Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-12,00:00:00.000,256,11044843,-795,0,1726099199,12706.3448115,85.7829068400024,54385.8114216 2024-09-12,00:00:02.000,256,11044858,-795,0,1726099201,12706.44585615,85.6701207599981,54385.75552464001 2024-09-12,00:00:03.000,256,11044817,-795,0,1726099202,12706.472801389995,85.56438381000044,54385.58783376001 2024-09-12,00:00:04.000,256,11044883,-795,0,1726099203,12706.49974662999,85.47979425000085,54385.664692080005 2024-09-12,00:00:05.000,256,11044843,-795,0,1726099204,12706.472801389995,85.40225382000062,54385.45507848 2024-09-12,00:00:06.000,256,11044730,-795,0,1726099205,12706.40543829,85.34586077999847,54385.32232320001 2024-09-12,00:00:07.000,256,11044823,-795,0,1726099206,12706.40543829,85.27536948000488,54385.3572588 2024-09-12,00:00:08.000,256,11044811,-795,0,1726099207,12706.48627401,85.28241861000424,54385.60879512001 2024-09-12,00:00:09.000,256,11044847,-795,0,1726099208,12706.452592459995,85.28241861000424,54385.65770496001 2024-09-12,00:00:10.000,256,11044815,-795,0,1726099209,12706.42564722,85.35995904000447,54385.79744736 2024-09-12,00:00:11.000,256,11044854,-795,0,1726099210,12706.553637109995,85.38110643000255,54385.88827992 2024-09-12,00:00:12.000,256,11044866,-795,0,1726099211,12706.614263899995,85.50094163999893,54385.79046024 2024-09-12,00:00:13.000,256,11044852,-795,0,1726099212,12706.654681759996,85.5714329399998,54385.79046024 2024-09-12,00:00:14.000,256,11044779,-795,0,1726099213,12706.72878117,85.59258032999787,54385.76949888 2024-09-12,00:00:15.000,256,11044804,-795,0,1726099214,12706.863507369992,85.59258032999787,54385.62975648 2024-09-12,00:00:16.000,256,11044821,-795,0,1726099215,12706.903925229992,85.56438381000044,54385.69962768 2024-09-12,00:00:17.000,256,11044798,-795,0,1726099216,12706.870243680001,85.44454860000405,54385.3572588 2024-09-12,00:00:18.000,256,11044853,-795,0,1726099217,12706.809616890001,85.35995904000447,54385.44110424001 2024-09-12,00:00:19.000,256,11044815,-795,0,1726099218,12706.856771059996,85.16963252999994,54385.50398832 2024-09-12,00:00:20.000,256,11044845,-795,0,1726099219,12706.735517479996,84.94406036999862,54385.82539584001 2024-09-12,00:00:21.000,256,11044842,-795,0,1726099220,12706.614263899995,84.81012690000352,54385.81840872 2024-09-12,00:00:22.000,256,11044764,-795,0,1726099221,12706.432383529995,84.63389864999772,54385.7415504 2024-09-12,00:00:23.000,256,11044755,-795,0,1726099222,12706.331338879994,84.46471952999855,54386.048983680004 2024-09-12,00:00:24.000,256,11044836,-795,0,1726099223,12706.210085299994,84.40127736000431,54386.03500944 2024-09-12,00:00:25.000,256,11044864,-795,0,1726099224,12706.129249579993,84.3378351900028,54385.82539584001 2024-09-12,00:00:26.000,256,11044813,-795,0,1726099225,12705.981050759998,84.32373693000409,54385.69264056 2024-09-12,00:00:27.000,256,11044848,-795,0,1726099226,12705.893478730002,84.30258953999873,54385.69962768 2024-09-12,00:00:28.000,256,11044853,-795,0,1726099227,12705.880006109997,84.35193345000152,54385.79744736 2024-09-12,00:00:29.000,256,11044844,-795,0,1726099228,12705.772225150002,84.38717909999832,54385.6716792 2024-09-12,00:00:30.000,256,11044779,-795,0,1726099229,12705.664444189992,84.4858669200039,54385.77648600001 2024-09-12,00:00:31.000,256,11044843,-795,0,1726099230,12705.610553710001,84.54225995999877,54385.713601920004 2024-09-12,00:00:32.000,256,11044803,-795,0,1726099231,12705.610553710001,84.55635822000477,54385.38520728 2024-09-12,00:00:33.000,256,11044848,-795,0,1726099232,12705.630762640001,84.60570213000028,54385.31533608 2024-09-12,00:00:34.000,256,11044793,-795,0,1726099233,12705.637498949996,84.68324256000051,54385.329310320005 2024-09-12,00:00:35.000,256,11044813,-795,0,1726099234,12705.765488839992,84.69734081999923,54385.161619440005 2024-09-12,00:00:36.000,256,11044822,-795,0,1726099235,12705.846324559992,84.73963560000266,54385.02886416 2024-09-12,00:00:37.000,256,11044824,-795,0,1726099236,12706.001259689998,84.7325864700033,54384.993928560005 2024-09-12,00:00:38.000,256,11044798,-795,0,1726099237,12706.216821609989,84.81012690000352,54385.2873876 2024-09-12,00:00:39.000,256,11044804,-795,0,1726099238,12706.44585615,84.8665199399984,54385.27341336001 2024-09-12,00:00:40.000,256,11044845,-795,0,1726099239,12706.66815438,84.94406036999862,54385.50398832 2024-09-12,00:00:41.000,256,11044804,-795,0,1726099240,12706.937606779997,85.01455166999949,54385.43411712 2024-09-12,00:00:42.000,256,11044824,-795,0,1726099241,12707.126223459993,85.18373078999866,54385.44110424001 2024-09-12,00:00:43.000,256,11044803,-795,0,1726099242,12707.395675859989,85.29651687000296,54385.47603984 2024-09-12,00:00:44.000,256,11044843,-795,0,1726099243,12707.55734729999,85.45159773000341,54385.57385952 2024-09-12,00:00:45.000,256,11044848,-795,0,1726099244,12707.65839194999,85.57848206999915,54385.38520728 2024-09-12,00:00:46.000,256,11044800,-795,0,1726099245,12707.54387468,85.7829068400024,54385.26642624 2024-09-12,00:00:47.000,256,11044840,-795,0,1726099246,12707.550610989994,85.87454553000134,54384.993928560005 2024-09-12,00:00:48.000,256,11044865,-795,0,1726099247,12707.409148479994,85.96618422000029,54385.01488992001 2024-09-12,00:00:49.000,256,11044814,-795,0,1726099248,12707.321576449998,86.05782290999923,54385.02886416 2024-09-12,00:00:50.000,256,11044856,-795,0,1726099249,12707.193586560003,86.06487203999859,54385.42014288001 2024-09-12,00:00:51.000,256,11044853,-795,0,1726099250,12707.058860359997,86.00847900000372,54385.41315576 2024-09-12,00:00:52.000,256,11044809,-795,0,1726099251,12706.903925229992,85.93093857000349,54385.43411712 2024-09-12,00:00:53.000,256,11044823,-795,0,1726099252,12706.829825820001,85.8463490100039,54385.65071784 2024-09-12,00:00:54.000,256,11044830,-795,0,1726099253,12706.7489901,85.65602249999938,54385.713601920004 2024-09-12,00:00:55.000,256,11044853,-795,0,1726099254,12706.68836331,85.49389250999957,54385.48302696 2024-09-12,00:00:56.000,256,11044841,-795,0,1726099255,12706.715308549996,85.33881164999912,54385.40616864 2024-09-12,00:00:57.000,256,11044804,-795,0,1726099256,12706.796144269996,85.18373078999866,54385.4620656 2024-09-12,00:00:58.000,256,11044840,-795,0,1726099257,12706.843298439991,85.12028862000443,54385.329310320005 2024-09-12,00:00:59.000,256,11044836,-795,0,1726099258,12706.957815709997,85.09914122999908,54385.3572588 2024-09-12,00:01:00.000,256,11044799,-795,0,1726099259,12707.119487149997,85.14143601000251,54385.58783376001 2024-09-12,00:01:01.000,256,11044825,-795,0,1726099260,12707.227268109993,85.21897644000273,54385.55988528001 2024-09-12,00:01:02.000,256,11044806,-795,0,1726099261,12707.355257999989,85.45159773000341,54385.231490640006 2024-09-12,00:01:03.000,256,11044810,-795,0,1726099262,12707.489984199994,85.75471031999768,54385.12668384 2024-09-12,00:01:04.000,256,11044851,-795,0,1726099263,12707.415884789989,86.04372465000051,54385.12668384 2024-09-12,00:01:05.000,256,11044849,-795,0,1726099264,12707.483247889999,86.25519855000312,54385.37123304001 2024-09-12,00:01:06.000,256,11044793,-795,0,1726099265,12707.483247889999,86.35388637000142,54385.280400480005 2024-09-12,00:01:07.000,256,11044844,-795,0,1726099266,12707.54387468,86.36093550000078,54385.30136184001 2024-09-12,00:01:08.000,256,11044888,-795,0,1726099267,12707.56408361,86.3397881100027,54385.55289816 2024-09-12,00:01:09.000,256,11044841,-795,0,1726099268,12707.63818301999,86.2270020299984,54385.76949888 2024-09-12,00:01:10.000,256,11044835,-795,0,1726099269,12707.6247104,86.10716682000202,54385.72058904 2024-09-12,00:01:11.000,256,11044811,-795,0,1726099270,12707.6247104,85.95913509000093,54385.90924128 2024-09-12,00:01:12.000,256,11044846,-795,0,1726099271,12707.59776515999,85.78995597000176,54385.89526704001 2024-09-12,00:01:13.000,256,11044814,-795,0,1726099272,12707.65839194999,85.64897337000002,54385.92321552001 2024-09-12,00:01:14.000,256,11044838,-795,0,1726099273,12707.64491933,85.57848206999915,54385.97212536001 2024-09-12,00:01:15.000,256,11044818,-795,0,1726099274,12707.651655639995,85.47979425000085,54385.99308672001 2024-09-12,00:01:16.000,256,11044862,-795,0,1726099275,12707.57755622999,85.45864686000277,54385.80443448001 2024-09-12,00:01:17.000,256,11044846,-795,0,1726099276,12707.483247889999,85.40930294999998,54385.46905272001 2024-09-12,00:01:18.000,256,11044864,-795,0,1726099277,12707.348521689994,85.39520469000126,54385.51796256001 2024-09-12,00:01:19.000,256,11044844,-795,0,1726099278,12707.200322869998,85.3881555600019,54385.46905272001 2024-09-12,00:01:20.000,256,11044808,-795,0,1726099279,12707.079069289997,85.40930294999998,54385.497001200005 2024-09-12,00:01:21.000,256,11044828,-795,0,1726099280,12706.910661540001,85.40225382000062,54385.62276936 2024-09-12,00:01:22.000,256,11044841,-795,0,1726099281,12706.735517479996,85.33176251999976,54385.601808 2024-09-12,00:01:23.000,256,11044827,-795,0,1726099282,12706.594054969995,85.31061513000168,54385.902254160006 2024-09-12,00:01:24.000,256,11044821,-795,0,1726099283,12706.48627401,85.26127121999889,54385.930202640004 2024-09-12,00:01:25.000,256,11044846,-795,0,1726099284,12706.44585615,85.24012383000081,54385.93718976 2024-09-12,00:01:26.000,256,11044831,-795,0,1726099285,12706.36502043,85.21192731000338,54385.69264056 2024-09-12,00:01:27.000,256,11044831,-795,0,1726099286,12706.36502043,85.24012383000081,54385.58084664 2024-09-12,00:01:28.000,256,11044836,-795,0,1726099287,12706.33807518999,85.29651687000296,54385.55289816 2024-09-12,00:01:29.000,256,11044822,-795,0,1726099288,12706.452592459995,85.37405730000319,54385.57385952 2024-09-12,00:01:30.000,256,11044836,-795,0,1726099289,12706.58058234999,85.47274512000149,54385.762511760004 2024-09-12,00:01:31.000,256,11044809,-795,0,1726099290,12706.722044859991,85.59962946000451,54385.83937008 2024-09-12,00:01:32.000,256,11044836,-795,0,1726099291,12706.802880579991,85.64192424000066,54385.68565344001 2024-09-12,00:01:33.000,256,11044859,-795,0,1726099292,12706.876979989996,85.71241554000153,54385.58783376001 2024-09-12,00:01:34.000,256,11044834,-795,0,1726099293,12706.957815709997,85.73356292999961,54385.68565344001 2024-09-12,00:01:35.000,256,11044860,-795,0,1726099294,12707.038651429997,85.73356292999961,54385.6716792 2024-09-12,00:01:36.000,256,11044841,-795,0,1726099295,12707.011706190002,85.6348751100013,54385.51796256001 2024-09-12,00:01:37.000,256,11044817,-795,0,1726099296,12706.897188919997,85.55733468000108,54385.52494968 2024-09-12,00:01:38.000,256,11044813,-795,0,1726099297,12706.816353199996,85.40930294999998,54385.70661480001 2024-09-12,00:01:39.000,256,11044805,-795,0,1726099298,12706.735517479996,85.24012383000081,54385.81840872 2024-09-12,00:01:40.000,256,11044791,-795,0,1726099299,12706.62773652,85.02864992999821,54385.77648600001 2024-09-12,00:01:41.000,256,11044842,-795,0,1726099300,12706.48627401,84.91586385000119,54385.89526704001 2024-09-12,00:01:42.000,256,11044817,-795,0,1726099301,12706.41891090999,84.7678321200001,54385.8463572 2024-09-12,00:01:43.000,256,11044859,-795,0,1726099302,12706.371756739994,84.7678321200001,54385.783473120006 2024-09-12,00:01:44.000,256,11044837,-795,0,1726099303,12706.351547809994,84.78193037999881,54385.83937008 2024-09-12,00:01:45.000,256,11044840,-795,0,1726099304,12706.412174599995,84.87356906999776,54385.72058904 2024-09-12,00:01:46.000,256,11044858,-795,0,1726099305,12706.42564722,84.9793060200027,54385.08476112001 2024-09-12,00:01:47.000,256,11044817,-795,0,1726099306,12706.594054969995,85.18373078999866,54385.08476112001 2024-09-12,00:01:48.000,256,11044838,-795,0,1726099307,12706.876979989996,85.36700817000383,54385.161619440005 2024-09-12,00:01:49.000,256,11044814,-795,0,1726099308,12707.058860359997,85.62077685000258,54385.077774 2024-09-12,00:01:50.000,256,11044850,-795,0,1726099309,12707.260949659998,85.80405423000047,54385.13367096001 2024-09-12,00:01:51.000,256,11044803,-795,0,1726099310,12707.382203239998,86.00142987000436,54385.29437472 2024-09-12,00:01:52.000,256,11044826,-795,0,1726099311,12707.530402059994,86.13536333999946,54385.50398832 2024-09-12,00:01:53.000,256,11044800,-795,0,1726099312,12707.69880980999,86.29044419999991,54385.50398832 2024-09-12,00:01:54.000,256,11044804,-795,0,1726099313,12707.86048124999,86.38208288999886,54385.566872400006 2024-09-12,00:01:55.000,256,11044790,-795,0,1726099314,12707.961525899991,86.42437767000229,54385.6716792 2024-09-12,00:01:56.000,256,11044827,-795,0,1726099315,12707.941316969991,86.42437767000229,54385.329310320005 2024-09-12,00:01:57.000,256,11044865,-795,0,1726099316,12707.934580659996,86.36093550000078,54385.48302696 2024-09-12,00:01:58.000,256,11044830,-795,0,1726099317,12707.934580659996,86.28339507000055,54385.57385952 2024-09-12,00:01:59.000,256,11044810,-795,0,1726099318,12707.793118149995,86.19880551000097,54385.39219440001 2024-09-12,00:02:00.000,256,11044809,-795,0,1726099319,12707.692073499995,86.01552813000308,54385.2873876 2024-09-12,00:02:01.000,256,11044836,-795,0,1726099320,12707.456302649989,85.86044727000262,54385.427130000004 2024-09-12,00:02:02.000,256,11044848,-795,0,1726099321,12707.335049069989,85.73356292999961,54385.40616864 2024-09-12,00:02:03.000,256,11044840,-795,0,1726099322,12707.254213349988,85.5714329399998,54385.427130000004 2024-09-12,00:02:04.000,256,11044814,-795,0,1726099323,12707.173377630003,85.40930294999998,54385.48302696 2024-09-12,00:02:05.000,256,11044855,-795,0,1726099324,12707.112750840002,85.28241861000424,54385.48302696 2024-09-12,00:02:06.000,256,11044853,-795,0,1726099325,12707.072332980002,85.16258340000059,54385.4620656 2024-09-12,00:02:07.000,256,11044829,-795,0,1726099326,12707.045387739992,85.08504297000036,54385.41315576 2024-09-12,00:02:08.000,256,11044837,-795,0,1726099327,12707.025178809992,85.00045341000077,54385.43411712 2024-09-12,00:02:09.000,256,11044870,-795,0,1726099328,12707.099278219997,85.00045341000077,54385.36424592 2024-09-12,00:02:10.000,256,11044846,-795,0,1726099329,12707.139696079998,84.93701123999926,54385.497001200005 2024-09-12,00:02:21.000,256,11044818,-795,0,1726099340,12707.180113939998,84.96520776000398,54385.783473120006 2024-09-12,00:02:22.000,256,11044839,-795,0,1726099341,12707.234004419988,84.91586385000119,54385.69962768 2024-09-12,00:02:23.000,256,11044862,-795,0,1726099342,12707.328312759993,84.90881472000183,54385.6716792 2024-09-12,00:02:24.000,256,11044838,-795,0,1726099343,12707.469775269994,84.85242167999968,54385.70661480001 2024-09-12,00:02:25.000,256,11044778,-795,0,1726099344,12707.510193129994,84.75373386000138,54385.72058904 2024-09-12,00:02:26.000,256,11044816,-795,0,1726099345,12707.60450147,84.66209517000243,54385.64373072 2024-09-12,00:02:27.000,256,11044833,-795,0,1726099346,12707.60450147,84.5211125700007,54385.65770496001 2024-09-12,00:02:28.000,256,11044807,-795,0,1726099347,12707.591028849994,84.36603171000024,54385.49001408001 2024-09-12,00:02:29.000,256,11044849,-795,0,1726099348,12707.483247889999,84.29554040999938,54385.38520728 2024-09-12,00:02:30.000,256,11044813,-795,0,1726099349,12707.429357409994,84.18980346000171,54385.4620656 2024-09-12,00:02:31.000,256,11044792,-795,0,1726099350,12707.254213349988,84.1263612900002,54385.52494968 2024-09-12,00:02:32.000,256,11044849,-795,0,1726099351,12707.186850249993,84.04177173000062,54385.58783376001 2024-09-12,00:02:33.000,256,11044810,-795,0,1726099352,12707.119487149997,84.0629191199987,54385.53892392001 2024-09-12,00:02:34.000,256,11044837,-795,0,1726099353,12707.099278219997,84.06996824999806,54385.9162284 2024-09-12,00:02:35.000,256,11044819,-715,0,1726099354,12707.119487149997,84.08406651000405,54385.9162284 2024-09-12,00:02:36.000,256,11044852,-795,0,1726099355,12707.159905009998,84.18275433000235,54385.72058904 2024-09-12,00:02:37.000,256,11044850,-795,0,1726099356,12707.092541910002,84.23209823999787,54385.70661480001 2024-09-12,00:02:38.000,256,11044787,-795,0,1726099357,12707.153168700002,84.28144215000066,54385.69962768 2024-09-12,00:02:39.000,256,11044846,-795,0,1726099358,12707.153168700002,84.3096386699981,54385.58783376001 2024-09-12,00:02:40.000,256,11044803,-795,0,1726099359,12707.132959770002,84.42242475000239,54385.58084664 2024-09-12,00:02:41.000,256,11044846,-795,0,1726099360,12707.132959770002,84.47881779000454,54385.74853752 2024-09-12,00:02:42.000,256,11044813,-795,0,1726099361,12707.058860359997,84.5211125700007,54385.39219440001 2024-09-12,00:02:43.000,256,11044862,-795,0,1726099362,12707.018442499997,84.59865300000092,54385.427130000004 2024-09-12,00:02:44.000,256,11044858,-795,0,1726099363,12706.998233569997,84.71848821000458,54385.45507848 2024-09-12,00:02:45.000,256,11044840,-795,0,1726099364,12707.011706190002,84.80307777000417,54385.32232320001 2024-09-12,00:02:46.000,256,11044784,-795,0,1726099365,12707.045387739992,84.88061820000439,54385.14065808 2024-09-12,00:02:47.000,256,11044848,-795,0,1726099366,12707.112750840002,84.93701123999926,54384.993928560005 2024-09-12,00:02:48.000,256,11044821,-795,0,1726099367,12707.267685969993,85.02864992999821,54385.2873876 2024-09-12,00:02:49.000,256,11044801,-795,0,1726099368,12707.456302649989,85.06389558000228,54385.29437472 2024-09-12,00:02:50.000,256,11044779,-795,0,1726099369,12707.60450147,85.10619035999844,54385.427130000004 2024-09-12,00:02:51.000,256,11044834,-795,0,1726099370,12707.80659077,85.12028862000443,54385.51097544 2024-09-12,00:02:52.000,256,11044821,-795,0,1726099371,12707.86048124999,85.13438688000315,54385.65071784 2024-09-12,00:02:53.000,256,11044864,-795,0,1726099372,12707.995207449996,85.12733775000379,54385.6716792 2024-09-12,00:02:54.000,256,11044789,-795,0,1726099373,12708.055834239996,85.09209209999972,54385.80443448001 2024-09-12,00:02:55.000,256,11044874,-795,0,1726099374,12708.049097930001,84.99340428000141,54385.72757616001 2024-09-12,00:02:56.000,256,11044877,-795,0,1726099375,12707.954789589996,84.92291298000055,54385.51796256001 2024-09-12,00:02:57.000,256,11044872,-795,0,1726099376,12707.73922766999,84.85947080999904,54385.18258080001 2024-09-12,00:02:58.000,256,11044895,-795,0,1726099377,12707.65839194999,84.7960286400048,54385.2175164 2024-09-12,00:02:59.000,256,11044867,-795,0,1726099378,12707.67860087999,84.74668473000202,54385.3572588 2024-09-12,00:03:00.000,256,11044832,-795,0,1726099379,12707.59776515999,84.74668473000202,54385.329310320005 2024-09-12,00:03:01.000,256,11044830,-795,0,1726099380,12707.51692943999,84.81012690000352,54385.50398832 2024-09-12,00:03:02.000,256,11044777,-795,0,1726099381,12707.456302649989,84.93701123999926,54385.6716792 2024-09-12,00:03:03.000,256,11044825,-795,0,1726099382,12707.489984199994,85.02160079999885,54385.68565344001 2024-09-12,00:03:04.000,256,11044798,-795,0,1726099383,12707.530402059994,85.12028862000443,54385.601808 2024-09-12,00:03:05.000,256,11044835,-795,0,1726099384,12707.63818301999,85.23307470000145,54385.69264056 2024-09-12,00:03:06.000,256,11044834,-795,0,1726099385,12707.67860087999,85.29651687000296,54385.545911040004 2024-09-12,00:03:07.000,256,11044848,-795,0,1726099386,12707.833536009995,85.35290990999783,54385.378220160004 2024-09-12,00:03:08.000,256,11044872,-795,0,1726099387,12708.001943759991,85.35995904000447,54385.49001408001 2024-09-12,00:03:09.000,256,11044822,-795,0,1726099388,12708.096252099996,85.33881164999912,54385.2175164 2024-09-12,00:03:10.000,256,11044808,-795,0,1726099389,12708.143406269992,85.3247133900004,54385.231490640006 2024-09-12,00:03:11.000,256,11044807,-795,0,1726099390,12708.163615199992,85.29651687000296,54385.32232320001 2024-09-12,00:03:12.000,256,11044828,-795,0,1726099391,12708.210769370002,85.25422208999953,54385.280400480005 2024-09-12,00:03:13.000,256,11044831,-795,0,1726099392,12708.177087819997,85.19782905000466,54385.27341336001 2024-09-12,00:03:14.000,256,11044792,-715,0,1726099393,12708.190560440002,85.16258340000059,54385.44110424001 2024-09-12,00:03:15.000,256,11044837,-795,0,1726099394,12708.217505679997,85.18373078999866,54385.75552464001 2024-09-12,00:03:16.000,256,11044830,-795,0,1726099395,12708.170351510002,85.13438688000315,54385.53892392001 2024-09-12,00:03:17.000,256,11044800,-795,0,1726099396,12708.163615199992,85.07094471000164,54385.497001200005 2024-09-12,00:03:18.000,256,11044818,-795,0,1726099397,12708.096252099996,85.08504297000036,54385.53892392001 2024-09-12,00:03:19.000,256,11044855,-795,0,1726099398,12708.082779479992,85.01455166999949,54385.448091360005 2024-09-12,00:03:20.000,256,11044833,-795,0,1726099399,12707.995207449996,84.96520776000398,54385.51796256001 2024-09-12,00:03:21.000,256,11044850,-795,0,1726099400,12707.894162799996,84.87356906999776,54385.601808 2024-09-12,00:03:22.000,256,11044763,-795,0,1726099401,12707.82006338999,84.7960286400048,54385.3572588 2024-09-12,00:03:23.000,256,11044819,-795,0,1726099402,12707.78638184,84.65504604000307,54385.399181520006 2024-09-12,00:03:24.000,256,11044824,-795,0,1726099403,12707.692073499995,84.55635822000477,54385.47603984 2024-09-12,00:03:25.000,256,11044828,-795,0,1726099404,12707.631446709995,84.47881779000454,54385.427130000004 2024-09-12,00:03:26.000,256,11044811,-795,0,1726099405,12707.503456819999,84.42242475000239,54385.31533608 2024-09-12,00:03:27.000,256,11044844,-795,0,1726099406,12707.422621099999,84.33078606000345,54385.11969672 2024-09-12,00:03:28.000,256,11044803,-795,0,1726099407,12707.348521689994,84.28849128000002,54385.29437472 2024-09-12,00:03:29.000,256,11044793,-795,0,1726099408,12707.463038959999,84.30258953999873,54385.280400480005 2024-09-12,00:03:30.000,256,11044829,-795,0,1726099409,12707.429357409994,84.39422822999768,54385.33629744 2024-09-12,00:03:31.000,256,11044811,-795,0,1726099410,12707.436093719989,84.38717909999832,54385.45507848 2024-09-12,00:03:32.000,256,11044793,-795,0,1726099411,12707.456302649989,84.36603171000024,54385.69962768 2024-09-12,00:03:33.000,256,11044843,-795,0,1726099412,12707.59776515999,84.30258953999873,54385.74853752 2024-09-12,00:03:34.000,256,11044797,-795,0,1726099413,12707.671864569995,84.2391473700045,54385.734563280006 2024-09-12,00:03:35.000,256,11044846,-795,0,1726099414,12707.82006338999,84.19685259000107,54385.545911040004 2024-09-12,00:03:36.000,256,11044860,-795,0,1726099415,12707.88069017999,84.11931216000085,54385.594820880004 2024-09-12,00:03:37.000,256,11044845,-795,0,1726099416,12707.80659077,84.0276734700019,54385.19655504 2024-09-12,00:03:38.000,256,11044829,-795,0,1726099417,12707.813327079995,83.85849435000273,54385.27341336001 2024-09-12,00:03:39.000,256,11044861,-795,0,1726099418,12707.80659077,83.75980653000443,54385.40616864 2024-09-12,00:03:40.000,256,11044814,-795,0,1726099419,12707.712282429995,83.64702045000013,54385.713601920004 2024-09-12,00:03:41.000,256,11044813,-795,0,1726099420,12707.56408361,83.58357827999862,54385.70661480001 2024-09-12,00:03:42.000,256,11044847,-795,0,1726099421,12707.382203239998,83.51308697999775,54385.81840872 2024-09-12,00:03:43.000,256,11044794,-795,0,1726099422,12707.227268109993,83.54128350000246,54385.82539584001 2024-09-12,00:03:44.000,256,11044801,-795,0,1726099423,12707.119487149997,83.52718524000375,54385.79744736 2024-09-12,00:03:45.000,256,11044796,-795,0,1726099424,12707.045387739992,83.58357827999862,54385.69264056 2024-09-12,00:03:46.000,256,11044806,-795,0,1726099425,12706.998233569997,83.6822661000042,54385.594820880004 2024-09-12,00:03:47.000,256,11044858,-795,0,1726099426,12707.031915120002,83.84439609000401,54385.13367096001 2024-09-12,00:03:48.000,256,11044826,-795,0,1726099427,12707.099278219997,83.96423130000039,54385.18956792 2024-09-12,00:03:49.000,256,11044834,-795,0,1726099428,12707.166641319993,84.0629191199987,54385.161619440005 2024-09-12,00:03:50.000,256,11044811,-795,0,1726099429,12707.247477039993,84.19685259000107,54385.08476112001 2024-09-12,00:03:51.000,256,11044843,-795,0,1726099430,12707.375466929989,84.31668780000473,54385.091748240004 2024-09-12,00:03:52.000,256,11044847,-795,0,1726099431,12707.469775269994,84.38717909999832,54385.45507848 2024-09-12,00:03:53.000,256,11044823,-795,0,1726099432,12707.57755622999,84.4717686599979,54385.33629744 2024-09-12,00:03:54.000,256,11044828,-795,0,1726099433,12707.813327079995,84.4858669200039,54385.47603984 2024-09-12,00:03:55.000,256,11044811,-795,0,1726099434,12707.934580659996,84.56340735000413,54385.25245200001 2024-09-12,00:03:56.000,256,11044814,-795,0,1726099435,12708.291605090002,84.67619343000115,54385.50398832 2024-09-12,00:03:57.000,256,11044846,-795,0,1726099436,12708.486958079993,84.75373386000138,54385.3572588 2024-09-12,00:03:58.000,256,11044797,-795,0,1726099437,12708.588002729994,84.83832342000096,54385.25245200001 2024-09-12,00:03:59.000,256,11044807,-795,0,1726099438,12708.648629519994,84.88061820000439,54384.93104448 2024-09-12,00:04:00.000,256,11044826,-795,0,1726099439,12708.729465239994,84.98635515000205,54385.063799760006 2024-09-12,00:04:01.000,256,11044800,-795,0,1726099440,12708.69578368999,85.04979732000356,54385.210529280004 2024-09-12,00:04:02.000,256,11044831,-795,0,1726099441,12708.554321179989,85.05684645000292,54385.33629744 2024-09-12,00:04:03.000,256,11044820,-795,0,1726099442,12708.426331289993,85.02160079999885,54385.40616864 2024-09-12,00:04:04.000,256,11044833,-795,0,1726099443,12708.244450919992,85.01455166999949,54385.427130000004 2024-09-12,00:04:05.000,256,11044769,-795,0,1726099444,12708.096252099996,85.01455166999949,54385.70661480001 2024-09-12,00:04:06.000,256,11044843,-795,0,1726099445,12707.92784435,84.93701123999926,54385.65071784 2024-09-12,00:04:07.000,256,11044795,-795,0,1726099446,12707.82006338999,84.94406036999862,54385.399181520006 2024-09-12,00:04:08.000,256,11044794,-795,0,1726099447,12707.79985445999,84.8665199399984,54385.33629744 2024-09-12,00:04:09.000,256,11044806,-795,0,1726099448,12707.84027231999,84.8312742900016,54385.3572588 2024-09-12,00:04:10.000,256,11044859,-795,0,1726099449,12707.961525899991,84.8312742900016,54385.40616864 2024-09-12,00:04:11.000,256,11044830,-795,0,1726099450,12708.082779479992,84.81717603000288,54385.47603984 2024-09-12,00:04:12.000,256,11044810,-795,0,1726099451,12708.244450919992,84.7678321200001,54385.36424592 2024-09-12,00:04:13.000,256,11044840,-795,0,1726099452,12708.446540219993,84.81012690000352,54385.329310320005 2024-09-12,00:04:14.000,256,11044824,-795,0,1726099453,12708.689047379994,84.83832342000096,54385.42014288001 2024-09-12,00:04:15.000,256,11044824,-795,0,1726099454,12708.88440037,84.91586385000119,54385.46905272001 2024-09-12,00:04:16.000,256,11044814,-795,0,1726099455,12708.99891763999,84.94406036999862,54385.58783376001 2024-09-12,00:04:17.000,256,11044823,-795,0,1726099456,12709.093225979996,84.9299621099999,54385.33629744 2024-09-12,00:04:18.000,256,11044853,-795,0,1726099457,12709.05954442999,84.95110949999798,54385.601808 2024-09-12,00:04:19.000,256,11044842,-795,0,1726099458,12709.00565395,84.89471646000311,54385.55988528001 2024-09-12,00:04:20.000,256,11044850,-795,0,1726099459,12708.98544502,84.81717603000288,54385.68565344001 2024-09-12,00:04:21.000,256,11044844,-795,0,1726099460,12708.850718819995,84.80307777000417,54385.62975648 2024-09-12,00:04:22.000,256,11044823,-795,0,1726099461,12708.702519999999,84.7325864700033,54385.80443448001 2024-09-12,00:04:23.000,256,11044784,-795,0,1726099462,12708.668838449994,84.77488124999945,54385.83937008 2024-09-12,00:04:24.000,256,11044824,-795,0,1726099463,12708.641893209999,84.78193037999881,54385.83937008 2024-09-12,00:04:25.000,256,11044849,-795,0,1726099464,12708.628420589994,84.74668473000202,54385.58084664 2024-09-12,00:04:26.000,256,11044824,-795,0,1726099465,12708.588002729994,84.76078299000073,54385.55988528001 2024-09-12,00:04:27.000,256,11044845,-795,0,1726099466,12708.608211659994,84.84537255000032,54385.41315576 2024-09-12,00:04:28.000,256,11044816,-795,0,1726099467,12708.648629519994,84.8312742900016,54385.43411712 2024-09-12,00:04:29.000,256,11044830,-795,0,1726099468,12708.641893209999,84.90881472000183,54385.64373072 2024-09-12,00:04:30.000,256,11044815,-795,0,1726099469,12708.588002729994,84.88766733000375,54385.85334432001 2024-09-12,00:04:31.000,256,11044821,-795,0,1726099470,12708.439803909998,84.88061820000439,54385.58783376001 2024-09-12,00:04:32.000,256,11044873,-795,0,1726099471,12708.500430699998,84.80307777000417,54385.9162284 2024-09-12,00:04:33.000,256,11044820,-795,0,1726099472,12708.507167009993,84.83832342000096,54386.03500944 2024-09-12,00:04:34.000,256,11044839,-795,0,1726099473,12708.453276529988,84.7678321200001,54386.03500944 2024-09-12,00:04:35.000,256,11044877,-795,0,1726099474,12708.426331289993,84.7960286400048,54385.94417688001 2024-09-12,00:04:36.000,256,11044822,-795,0,1726099475,12708.392649740003,84.78193037999881,54385.951164000006 2024-09-12,00:04:37.000,256,11044842,-795,0,1726099476,12708.379177119998,84.83832342000096,54385.601808 2024-09-12,00:04:38.000,256,11044826,-795,0,1726099477,12708.372440810002,84.85947080999904,54385.42014288001 2024-09-12,00:04:39.000,256,11044812,-795,0,1726099478,12708.298341399997,84.95110949999798,54385.40616864 2024-09-12,00:04:40.000,256,11044802,-795,0,1726099479,12708.305077709992,84.96520776000398,54385.31533608 2024-09-12,00:04:41.000,256,11044885,-795,0,1726099480,12708.257923539997,85.03569906000484,54385.378220160004 2024-09-12,00:04:42.000,256,11044863,-795,0,1726099481,12708.237714609997,84.9793060200027,54385.48302696 2024-09-12,00:04:43.000,256,11044851,-795,0,1726099482,12708.230978300002,84.94406036999862,54385.82539584001 2024-09-12,00:04:44.000,256,11044811,-795,0,1726099483,12708.284868779992,84.88061820000439,54385.9162284 2024-09-12,00:04:45.000,256,11044848,-795,0,1726099484,12708.251187230002,84.80307777000417,54385.930202640004 2024-09-12,00:04:46.000,256,11044788,-795,0,1726099485,12708.264659849992,84.70438994999859,54385.88827992 2024-09-12,00:04:47.000,256,11044848,-795,0,1726099486,12708.372440810002,84.619800389999,54385.58084664 2024-09-12,00:04:48.000,256,11044854,-795,0,1726099487,12708.433067599988,84.51406344000134,54385.64373072 2024-09-12,00:04:49.000,256,11044804,-795,0,1726099488,12708.574530109989,84.50701431000198,54385.7415504 2024-09-12,00:04:50.000,256,11044779,-795,0,1726099489,12708.682311069999,84.3730808399996,54385.45507848 2024-09-12,00:04:51.000,256,11044798,-795,0,1726099490,12708.80356465,84.32373693000409,54385.44110424001 2024-09-12,00:04:52.000,256,11044836,-795,0,1726099491,12708.88440037,84.2743930200013,54385.6716792 2024-09-12,00:04:53.000,256,11044814,-795,0,1726099492,12708.9046093,84.3096386699981,54385.62276936 2024-09-12,00:04:54.000,256,11044826,-795,0,1726099493,12708.951763469995,84.28144215000066,54385.70661480001 2024-09-12,00:04:55.000,256,11044841,-795,0,1726099494,12708.830509889995,84.35193345000152,54385.65770496001 2024-09-12,00:04:56.000,256,11044829,-795,0,1726099495,12708.75641047999,84.35193345000152,54385.9860996 2024-09-12,00:04:57.000,256,11044803,-795,0,1726099496,12708.567793799994,84.39422822999768,54385.69962768 2024-09-12,00:04:58.000,256,11044840,-795,0,1726099497,12708.439803909998,84.35898258000088,54385.72757616001 2024-09-12,00:04:59.000,256,11044836,-675,0,1726099498,12708.318550329997,84.28849128000002,54385.75552464001 2024-09-12,00:05:00.000,256,11044856,-795,0,1726099499,12708.190560440002,84.25324563000322,54385.601808 2024-09-12,00:05:01.000,256,11044805,-795,0,1726099500,12708.197296749997,84.16865607000364,54385.69962768 2024-09-12,00:05:02.000,256,11044804,-795,0,1726099501,12708.197296749997,84.05586998999934,54385.86731856 2024-09-12,00:05:03.000,256,11044764,-795,0,1726099502,12708.264659849992,83.96423130000039,54385.594820880004 2024-09-12,00:05:04.000,256,11044841,-795,0,1726099503,12708.412858670003,83.88669087000017,54385.615782240006 2024-09-12,00:05:05.000,256,11044877,-795,0,1726099504,12708.547584869993,83.85849435000273,54385.6716792 2024-09-12,00:05:06.000,256,11044847,-795,0,1726099505,12708.641893209999,83.84439609000401,54385.55988528001 2024-09-12,00:05:07.000,256,11044850,-795,0,1726099506,12708.76314679,83.87259261000145,54385.399181520006 2024-09-12,00:05:08.000,256,11044839,-795,0,1726099507,12708.931554539995,83.95718217000103,54385.664692080005 2024-09-12,00:05:09.000,256,11044847,-795,0,1726099508,12708.93829084999,84.06996824999806,54385.75552464001 2024-09-12,00:05:10.000,256,11044803,-795,0,1726099509,12708.85745512999,84.175705200003,54385.62975648 2024-09-12,00:05:11.000,256,11044820,-795,0,1726099510,12708.81703726999,84.29554040999938,54385.713601920004 2024-09-12,00:05:12.000,256,11044814,-795,0,1726099511,12708.722728929999,84.3096386699981,54385.76949888 2024-09-12,00:05:13.000,256,11044837,-795,0,1726099512,12708.601475349999,84.40832649000367,54385.86731856 2024-09-12,00:05:14.000,256,11044818,-795,0,1726099513,12708.588002729994,84.45767039999919,54385.902254160006 2024-09-12,00:05:15.000,256,11044853,-795,0,1726099514,12708.513903319988,84.38717909999832,54385.83937008 2024-09-12,00:05:16.000,256,11044836,-795,0,1726099515,12708.453276529988,84.38012996999896,54385.601808 2024-09-12,00:05:17.000,256,11044833,-795,0,1726099516,12708.419594979998,84.3378351900028,54385.44110424001 2024-09-12,00:05:18.000,256,11044777,-795,0,1726099517,12708.547584869993,84.35898258000088,54385.280400480005 2024-09-12,00:05:19.000,256,11044803,-795,0,1726099518,12708.574530109989,84.3096386699981,54385.25245200001 2024-09-12,00:05:20.000,256,11044833,-795,0,1726099519,12708.682311069999,84.32373693000409,54385.210529280004 2024-09-12,00:05:21.000,256,11044852,-795,0,1726099520,12708.80356465,84.3378351900028,54385.51097544 2024-09-12,00:05:22.000,256,11044835,-795,0,1726099521,12708.870927749995,84.41537562000303,54385.566872400006 2024-09-12,00:05:23.000,256,11044823,-795,0,1726099522,12708.93829084999,84.42242475000239,54385.783473120006 2024-09-12,00:05:24.000,256,11044852,-795,0,1726099523,12709.03933549999,84.47881779000454,54385.81840872 2024-09-12,00:05:25.000,256,11044845,-795,0,1726099524,12709.00565395,84.51406344000134,54385.86731856 2024-09-12,00:05:26.000,256,11044815,-795,0,1726099525,12708.971972399995,84.61275125999964,54385.783473120006 2024-09-12,00:05:27.000,256,11044839,-795,0,1726099526,12708.891136679995,84.63389864999772,54385.43411712 2024-09-12,00:05:28.000,256,11044836,-795,0,1726099527,12708.830509889995,84.70438994999859,54385.30136184001 2024-09-12,00:05:29.000,256,11044837,-795,0,1726099528,12708.749674169994,84.69734081999923,54385.3572588 2024-09-12,00:05:30.000,256,11044812,-795,0,1726099529,12708.628420589994,84.76078299000073,54385.2873876 2024-09-12,00:05:31.000,256,11044859,-795,0,1726099530,12708.500430699998,84.73963560000266,54385.39219440001 2024-09-12,00:05:32.000,256,11044863,-795,0,1726099531,12708.426331289993,84.73963560000266,54385.52494968 2024-09-12,00:05:33.000,256,11044817,-795,0,1726099532,12708.318550329997,84.7325864700033,54385.79744736 2024-09-12,00:05:34.000,256,11044738,-795,0,1726099533,12708.264659849992,84.80307777000417,54385.86033144 2024-09-12,00:05:35.000,256,11044812,-795,0,1726099534,12708.230978300002,84.7678321200001,54385.87430568001 2024-09-12,00:05:36.000,256,11044842,-795,0,1726099535,12708.284868779992,84.7960286400048,54385.92321552001 2024-09-12,00:05:37.000,256,11044847,-795,0,1726099536,12708.284868779992,84.78193037999881,54385.72757616001 2024-09-12,00:05:38.000,256,11044873,-795,0,1726099537,12708.419594979998,84.87356906999776,54385.62975648 2024-09-12,00:05:39.000,256,11044849,-795,0,1726099538,12708.601475349999,84.84537255000032,54385.713601920004 2024-09-12,00:05:40.000,256,11044825,-795,0,1726099539,12708.662102139999,84.85242167999968,54385.46905272001 2024-09-12,00:05:42.000,256,11044821,-795,0,1726099541,12708.71599261999,84.89471646000311,54385.51097544 2024-09-12,00:05:43.000,256,11044795,-795,0,1726099542,12708.655365829989,84.90176559000247,54385.55988528001 2024-09-12,00:05:44.000,256,11044821,-795,0,1726099543,12708.668838449994,84.95110949999798,54385.58084664 2024-09-12,00:05:45.000,256,11044819,-755,0,1726099544,12708.67557475999,84.94406036999862,54385.72058904 2024-09-12,00:05:46.000,256,11044868,-795,0,1726099545,12708.655365829989,85.02864992999821,54385.951164000006 2024-09-12,00:05:47.000,256,11044840,-795,0,1726099546,12708.668838449994,85.01455166999949,54386.00706096 2024-09-12,00:05:48.000,256,11044874,-635,0,1726099547,12708.554321179989,85.06389558000228,54385.79046024 2024-09-12,00:05:49.000,256,11044851,-795,0,1726099548,12708.493694389988,85.01455166999949,54385.62975648 2024-09-12,00:05:50.000,256,11044824,-795,0,1726099549,12708.460012839998,85.02864992999821,54385.65071784 2024-09-12,00:05:51.000,256,11044796,-795,0,1726099550,12708.453276529988,84.9793060200027,54385.65770496001 2024-09-12,00:05:52.000,256,11044864,-795,0,1726099551,12708.520639629998,84.96520776000398,54385.64373072 2024-09-12,00:05:53.000,256,11044852,-795,0,1726099552,12708.500430699998,84.90176559000247,54385.4620656 2024-09-12,00:05:54.000,256,11044839,-795,0,1726099553,12708.594739039989,84.88766733000375,54385.49001408001 2024-09-12,00:05:55.000,256,11044835,-795,0,1726099554,12708.82377358,84.82422516000224,54385.594820880004 2024-09-12,00:05:56.000,256,11044825,-795,0,1726099555,12708.93829084999,84.78897950999817,54385.60879512001 2024-09-12,00:05:57.000,256,11044860,-795,0,1726099556,12709.04607181,84.76078299000073,54385.566872400006 2024-09-12,00:05:58.000,256,11044796,-795,0,1726099557,12709.04607181,84.77488124999945,54385.2873876 2024-09-12,00:05:59.000,256,11044760,-795,0,1726099558,12709.12690753,84.71143907999794,54385.62276936 2024-09-12,00:06:00.000,256,11044900,-795,0,1726099559,12709.1066986,84.62684951999836,54385.49001408001 2024-09-12,00:06:01.000,256,11044847,-795,0,1726099560,12709.032599189995,84.56340735000413,54385.50398832 2024-09-12,00:06:02.000,256,11044795,-795,0,1726099561,12708.992181329995,84.5845547400022,54385.72058904 2024-09-12,00:06:03.000,256,11044841,-795,0,1726099562,12708.88440037,84.50701431000198,54385.902254160006 2024-09-12,00:06:04.000,256,11044853,-795,0,1726099563,12708.69578368999,84.50701431000198,54385.9162284 2024-09-12,00:06:05.000,256,11044814,-795,0,1726099564,12708.601475349999,84.46471952999855,54385.762511760004 2024-09-12,00:06:06.000,256,11044759,-795,0,1726099565,12708.426331289993,84.4717686599979,54385.62276936 2024-09-12,00:06:07.000,256,11044832,-795,0,1726099566,12708.298341399997,84.42242475000239,54385.601808 2024-09-12,00:06:08.000,256,11044870,-795,0,1726099567,12708.170351510002,84.43652301000111,54385.34328456 2024-09-12,00:06:09.000,256,11044856,-795,0,1726099568,12708.190560440002,84.32373693000409,54385.231490640006 2024-09-12,00:06:10.000,256,11044805,-795,0,1726099569,12708.210769370002,84.26029476000258,54385.33629744 2024-09-12,00:06:11.000,256,11044817,-795,0,1726099570,12708.284868779992,84.22504910999851,54385.65071784 2024-09-12,00:06:12.000,256,11044869,-795,0,1726099571,12708.305077709992,84.16865607000364,54385.63674360001 2024-09-12,00:06:13.000,256,11044853,-795,0,1726099572,12708.385913429993,84.0629191199987,54385.72058904 2024-09-12,00:06:14.000,256,11044805,-795,0,1726099573,12708.358968189998,84.02062434000254,54385.8114216 2024-09-12,00:06:15.000,256,11044828,-795,0,1726099574,12708.426331289993,83.96423130000039,54385.82539584001 2024-09-12,00:06:16.000,256,11044832,-795,0,1726099575,12708.433067599988,83.95013304000167,54385.85334432001 2024-09-12,00:06:17.000,256,11044859,-795,0,1726099576,12708.439803909998,83.9289856500036,54385.930202640004 2024-09-12,00:06:18.000,256,11044849,-795,0,1726099577,12708.338759259997,83.95718217000103,54385.64373072 2024-09-12,00:06:19.000,256,11044828,-795,0,1726099578,12708.338759259997,83.95718217000103,54385.30834896 2024-09-12,00:06:20.000,256,11044882,-795,0,1726099579,12708.318550329997,83.9289856500036,54385.40616864 2024-09-12,00:06:21.000,256,11044871,-795,0,1726099580,12708.264659849992,83.92193652000424,54385.3572588 2024-09-12,00:06:22.000,256,11044782,-795,0,1726099581,12708.129933650001,83.96423130000039,54385.35027168001 2024-09-12,00:06:23.000,256,11044885,-795,0,1726099582,12708.089515790001,83.99242781999783,54385.280400480005 2024-09-12,00:06:24.000,256,11044798,-795,0,1726099583,12708.001943759991,84.09111564000341,54385.713601920004 2024-09-12,00:06:25.000,256,11044800,-795,0,1726099584,12708.015416379996,84.11226303000149,54385.72757616001 2024-09-12,00:06:26.000,256,11044845,-795,0,1726099585,12708.001943759991,84.14750867999828,54385.68565344001 2024-09-12,00:06:27.000,256,11044869,-795,0,1726099586,12707.995207449996,84.15455781000492,54385.65770496001 2024-09-12,00:06:28.000,256,11044869,-795,0,1726099587,12708.055834239996,84.16160694000428,54385.68565344001 2024-09-12,00:06:29.000,256,11044834,-795,0,1726099588,12708.076043169996,84.14045954999892,54385.34328456 2024-09-12,00:06:30.000,256,11044859,-795,0,1726099589,12708.170351510002,84.09816477000277,54385.43411712 2024-09-12,00:06:31.000,256,11044846,-795,0,1726099590,12708.244450919992,84.0629191199987,54385.39219440001 2024-09-12,00:06:32.000,256,11044864,-795,0,1726099591,12708.358968189998,84.04177173000062,54385.14065808 2024-09-12,00:06:33.000,256,11044806,-795,0,1726099592,12708.426331289993,83.99242781999783,54385.210529280004 2024-09-12,00:06:34.000,256,11044865,-795,0,1726099593,12708.547584869993,83.96423130000039,54385.27341336001 2024-09-12,00:06:35.000,256,11044817,-795,0,1726099594,12708.601475349999,83.95718217000103,54385.20354216001 2024-09-12,00:06:36.000,256,11044848,-795,0,1726099595,12708.870927749995,83.95013304000167,54385.42014288001 2024-09-12,00:06:37.000,256,11044837,-795,0,1726099596,12708.94502716,84.02062434000254,54385.44110424001 2024-09-12,00:06:38.000,256,11044817,-795,0,1726099597,12708.992181329995,84.13341041999956,54385.48302696 2024-09-12,00:06:39.000,256,11044799,-795,0,1726099598,12709.00565395,84.24619650000386,54385.22450352001 2024-09-12,00:06:40.000,256,11044791,-795,0,1726099599,12708.98544502,84.42242475000239,54385.24546488 2024-09-12,00:06:41.000,256,11044835,-795,0,1726099600,12709.012390259995,84.53521082999941,54385.33629744 2024-09-12,00:06:42.000,256,11044842,-795,0,1726099601,12708.98544502,84.66209517000243,54385.329310320005 2024-09-12,00:06:43.000,256,11044835,-795,0,1726099602,12708.86419144,84.80307777000417,54385.23847776 2024-09-12,00:06:44.000,256,11044848,-795,0,1726099603,12708.82377358,84.90176559000247,54385.53892392001 2024-09-12,00:06:45.000,256,11044845,-795,0,1726099604,12708.77661940999,85.00045341000077,54385.51097544 2024-09-12,00:06:46.000,256,11044849,-795,0,1726099605,12708.67557475999,84.9793060200027,54385.280400480005 2024-09-12,00:06:47.000,256,11044851,-795,0,1726099606,12708.635156899989,85.0427481900042,54385.24546488 2024-09-12,00:06:48.000,256,11044833,-795,0,1726099607,12708.574530109989,85.04979732000356,54385.210529280004 2024-09-12,00:06:49.000,256,11044821,-795,0,1726099608,12708.588002729994,85.02864992999821,54385.01488992001 2024-09-12,00:06:50.000,256,11044842,-795,0,1726099609,12708.662102139999,85.00045341000077,54385.112709600005 2024-09-12,00:06:51.000,256,11044853,-795,0,1726099610,12708.76314679,84.98635515000205,54385.30136184001 2024-09-12,00:06:52.000,256,11044857,-795,0,1726099611,12708.84398251,84.89471646000311,54385.427130000004 2024-09-12,00:06:53.000,256,11044823,-795,0,1726099612,12708.931554539995,84.81012690000352,54385.41315576 2024-09-12,00:06:54.000,256,11044832,-795,0,1726099613,12708.98544502,84.69734081999923,54385.55289816 2024-09-12,00:06:55.000,256,11044832,-795,0,1726099614,12709.113434909996,84.64799691000371,54385.55988528001 2024-09-12,00:06:56.000,256,11044830,-795,0,1726099615,12709.248161110001,84.5211125700007,54385.6716792 2024-09-12,00:06:57.000,256,11044856,-795,0,1726099616,12709.403096239992,84.42242475000239,54385.68565344001 2024-09-12,00:06:58.000,256,11044834,-795,0,1726099617,12709.403096239992,84.35193345000152,54385.67866632 2024-09-12,00:06:59.000,256,11044869,-795,0,1726099618,12709.477195649997,84.2743930200013,54385.41315576 2024-09-12,00:07:00.000,256,11044831,-795,0,1726099619,12709.584976609993,84.19685259000107,54385.399181520006 2024-09-12,00:07:01.000,256,11044805,-795,0,1726099620,12709.611921850003,84.175705200003,54385.33629744 2024-09-12,00:07:02.000,256,11044842,-795,0,1726099621,12709.531086130002,84.1263612900002,54385.29437472 2024-09-12,00:07:03.000,256,11044882,-795,0,1726099622,12709.510877200002,84.19685259000107,54385.17559368 2024-09-12,00:07:04.000,256,11044839,-795,0,1726099623,12709.524349819992,84.23209823999787,54385.53892392001 2024-09-12,00:07:05.000,256,11044844,-795,0,1726099624,12709.537822439997,84.34488432000217,54385.82539584001 2024-09-12,00:07:06.000,256,11044875,-795,0,1726099625,12709.456986719997,84.4858669200039,54385.93718976 2024-09-12,00:07:07.000,256,11044845,-795,0,1726099626,12709.362678379992,84.59160387000156,54385.85334432001 2024-09-12,00:07:08.000,256,11044787,-795,0,1726099627,12709.308787900001,84.7325864700033,54385.89526704001 2024-09-12,00:07:09.000,256,11044873,-755,0,1726099628,12709.281842659992,84.81012690000352,54385.79744736 2024-09-12,00:07:10.000,256,11044839,-795,0,1726099629,12709.214479559996,84.78193037999881,54385.7415504 2024-09-12,00:07:11.000,256,11044870,-795,0,1726099630,12709.153852769996,84.78897950999817,54385.783473120006 2024-09-12,00:07:12.000,256,11044787,-795,0,1726099631,12709.03933549999,84.77488124999945,54385.6716792 2024-09-12,00:07:13.000,256,11044838,-795,0,1726099632,12709.06628074,84.64799691000371,54385.47603984 2024-09-12,00:07:14.000,256,11044836,-795,0,1726099633,12709.08648967,84.49291605000326,54385.69264056 2024-09-12,00:07:15.000,256,11044854,-795,0,1726099634,12709.14711646,84.34488432000217,54385.79744736 2024-09-12,00:07:16.000,256,11044866,-795,0,1726099635,12709.180798009991,84.175705200003,54385.783473120006 2024-09-12,00:07:17.000,256,11044844,-795,0,1726099636,12709.221215869991,84.01357521000318,54385.82539584001 2024-09-12,00:07:18.000,256,11044839,-795,0,1726099637,12709.241424799991,83.89373999999953,54385.69264056 2024-09-12,00:07:19.000,256,11044823,-795,0,1726099638,12709.268370040001,83.8161995699993,54385.69264056 2024-09-12,00:07:20.000,256,11044823,-795,0,1726099639,12709.268370040001,83.76685566000378,54385.615782240006 2024-09-12,00:07:21.000,256,11044825,-795,0,1726099640,12709.328996830001,83.7809539200025,54385.67866632 2024-09-12,00:07:22.000,256,11044845,-795,0,1726099641,12709.369414690002,83.7809539200025,54385.7415504 2024-09-12,00:07:23.000,256,11044834,-795,0,1726099642,12709.382887309992,83.82324869999866,54385.6716792 2024-09-12,00:07:24.000,256,11044798,-795,0,1726099643,12709.362678379992,83.84439609000401,54385.88827992 2024-09-12,00:07:25.000,256,11044822,-795,0,1726099644,12709.369414690002,83.90078912999888,54385.930202640004 2024-09-12,00:07:26.000,256,11044849,-795,0,1726099645,12709.389623620002,83.98537868999847,54385.89526704001 2024-09-12,00:07:27.000,256,11044898,-795,0,1726099646,12709.376150999997,84.05586998999934,54385.58783376001 2024-09-12,00:07:28.000,256,11044797,-795,0,1726099647,12709.369414690002,84.11931216000085,54385.63674360001 2024-09-12,00:07:29.000,256,11044870,-795,0,1726099648,12709.335733139997,84.19685259000107,54385.36424592 2024-09-12,00:07:30.000,256,11044804,-795,0,1726099649,12709.281842659992,84.28144215000066,54385.35027168001 2024-09-12,00:07:31.000,256,11044829,-795,0,1726099650,12709.315524209997,84.35193345000152,54385.49001408001 2024-09-12,00:07:32.000,256,11044838,-795,0,1726099651,12709.308787900001,84.40127736000431,54385.49001408001 2024-09-12,00:07:33.000,256,11044835,-795,0,1726099652,12709.315524209997,84.46471952999855,54385.70661480001 2024-09-12,00:07:34.000,256,11044847,-795,0,1726099653,12709.254897419996,84.4717686599979,54385.79046024 2024-09-12,00:07:35.000,256,11044803,-795,0,1726099654,12709.302051589992,84.5211125700007,54385.8114216 2024-09-12,00:07:36.000,256,11044816,-795,0,1726099655,12709.302051589992,84.49291605000326,54385.902254160006 2024-09-12,00:07:37.000,256,11044853,-795,0,1726099656,12709.328996830001,84.49291605000326,54385.9162284 2024-09-12,00:07:38.000,256,11044844,-795,0,1726099657,12709.349205760001,84.44357214000047,54385.75552464001 2024-09-12,00:07:39.000,256,11044845,-795,0,1726099658,12709.450250410002,84.45767039999919,54385.86033144 2024-09-12,00:07:40.000,256,11044826,-795,0,1726099659,12709.537822439997,84.40832649000367,54385.76949888 2024-09-12,00:07:41.000,256,11044842,-795,0,1726099660,12709.618658159998,84.38717909999832,54385.58783376001 2024-09-12,00:07:42.000,256,11044812,-795,0,1726099661,12709.625394469993,84.32373693000409,54385.52494968 2024-09-12,00:07:43.000,256,11044830,-795,0,1726099662,12709.712966499988,84.35193345000152,54385.38520728 2024-09-12,00:07:44.000,256,11044888,-795,0,1726099663,12709.814011149989,84.26734389000194,54385.60879512001 2024-09-12,00:07:45.000,256,11044840,-795,0,1726099664,12710.009364139994,84.26734389000194,54385.762511760004 2024-09-12,00:07:46.000,256,11044814,-795,0,1726099665,12710.11714509999,84.24619650000386,54385.8463572 2024-09-12,00:07:47.000,256,11044813,-795,0,1726099666,12710.231662369995,84.26734389000194,54386.08391928 2024-09-12,00:07:48.000,256,11044852,-795,0,1726099667,12710.352915949996,84.22504910999851,54386.118854880006 2024-09-12,00:07:49.000,256,11044806,-795,0,1726099668,12710.433751669996,84.24619650000386,54386.02802232 2024-09-12,00:07:50.000,256,11044831,-795,0,1726099669,12710.521323699992,84.21095084999979,54385.930202640004 2024-09-12,00:07:51.000,256,11044816,-795,0,1726099670,12710.480905839991,84.25324563000322,54385.87430568001 2024-09-12,00:07:52.000,256,11044834,-795,0,1726099671,12710.521323699992,84.23209823999787,54385.97911248 2024-09-12,00:07:53.000,256,11044818,-795,0,1726099672,12710.460696909991,84.21095084999979,54385.951164000006 2024-09-12,00:07:54.000,256,11044866,-795,0,1726099673,12710.440487979991,84.22504910999851,54385.88827992 2024-09-12,00:07:55.000,256,11044829,-795,0,1726099674,12710.433751669996,84.21095084999979,54386.07693216 2024-09-12,00:07:56.000,256,11044818,-795,0,1726099675,12710.487642150001,84.23209823999787,54386.02103520001 2024-09-12,00:07:57.000,256,11044834,-795,0,1726099676,12710.487642150001,84.26029476000258,54386.048983680004 2024-09-12,00:07:58.000,256,11044840,-795,0,1726099677,12710.427015360001,84.28144215000066,54385.90924128 2024-09-12,00:07:59.000,256,11044886,-795,0,1726099678,12710.3865975,84.28849128000002,54385.9860996 2024-09-12,00:08:00.000,256,11044876,-795,0,1726099679,12710.359652259991,84.28849128000002,54385.76949888 2024-09-12,00:08:01.000,256,11044811,-795,0,1726099680,12710.24513499,84.32373693000409,54385.8114216 2024-09-12,00:08:02.000,256,11044822,-795,0,1726099681,12710.400070119991,84.29554040999938,54386.16077760001 2024-09-12,00:08:03.000,256,11044848,-795,0,1726099682,12710.32597071,84.30258953999873,54386.0559708 2024-09-12,00:08:04.000,256,11044817,-795,0,1726099683,12710.40680643,84.28144215000066,54386.14680336 2024-09-12,00:08:05.000,256,11044851,-795,0,1726099684,12710.474169529996,84.28144215000066,54386.46122376 2024-09-12,00:08:06.000,256,11044828,-795,0,1726099685,12710.548268940001,84.2391473700045,54386.454236640006 2024-09-12,00:08:07.000,256,11044822,-795,0,1726099686,12710.555005249997,84.30258953999873,54386.39833968001 2024-09-12,00:08:08.000,256,11044870,-795,0,1726099687,12710.588686800002,84.35898258000088,54386.30750712001 2024-09-12,00:08:09.000,256,11044826,-795,0,1726099688,12710.534796319997,84.4717686599979,54386.25161016 2024-09-12,00:08:10.000,256,11044875,-795,0,1726099689,12710.676258829997,84.56340735000413,54386.02802232 2024-09-12,00:08:11.000,256,11044885,-795,0,1726099690,12710.709940380002,84.70438994999859,54386.03500944 2024-09-12,00:08:12.000,256,11044820,-795,0,1726099691,12710.736885619997,84.74668473000202,54386.000073840005 2024-09-12,00:08:13.000,256,11044817,-795,0,1726099692,12710.770567170002,84.90176559000247,54386.0559708 2024-09-12,00:08:14.000,256,11044763,-795,0,1726099693,12710.676258829997,84.97225689000334,54385.902254160006 2024-09-12,00:08:15.000,256,11044749,-795,0,1726099694,12710.743621929993,85.02160079999885,54386.17475184 2024-09-12,00:08:16.000,256,11044823,-795,0,1726099695,12710.676258829997,85.13438688000315,54386.51712072 2024-09-12,00:08:17.000,256,11044857,-795,0,1726099696,12710.669522520002,85.15553427000123,54386.552056320004 2024-09-12,00:08:18.000,256,11044863,-795,0,1726099697,12710.561741559992,85.13438688000315,54386.37737832001 2024-09-12,00:08:19.000,256,11044857,-795,0,1726099698,12710.595423109997,85.1766816599993,54386.719747200004 2024-09-12,00:08:20.000,256,11044807,-795,0,1726099699,12710.615632039997,85.19782905000466,54386.53109496 2024-09-12,00:08:21.000,256,11044853,-795,0,1726099700,12710.669522520002,85.2260255700021,54386.59397904001 2024-09-12,00:08:22.000,256,11044823,-795,0,1726099701,12710.669522520002,85.26832034999825,54386.573017680006 2024-09-12,00:08:23.000,256,11044868,-795,0,1726099702,12710.602159419992,85.30356600000232,54386.503146480005 2024-09-12,00:08:24.000,256,11044861,-795,0,1726099703,12710.588686800002,85.39520469000126,54386.47519800001 2024-09-12,00:08:25.000,256,11044850,-795,0,1726099704,12710.682995139992,85.46569599000213,54386.54506920001 2024-09-12,00:08:26.000,256,11044804,-795,0,1726099705,12710.736885619997,85.59258032999787,54386.58699192 2024-09-12,00:08:27.000,256,11044883,-795,0,1726099706,12710.709940380002,85.76175945000432,54386.53808208 2024-09-12,00:08:28.000,256,11044833,-795,0,1726099707,12710.750358240002,85.87454553000134,54386.53109496 2024-09-12,00:08:29.000,256,11044863,-795,0,1726099708,12710.912029679988,86.00142987000436,54386.52410784001 2024-09-12,00:08:30.000,256,11044869,-795,0,1726099709,12710.945711229993,86.08601943000394,54386.30750712001 2024-09-12,00:08:31.000,256,11044816,-795,0,1726099710,12711.013074329989,86.19880551000097,54386.39833968001 2024-09-12,00:08:32.000,256,11044849,-795,0,1726099711,12711.208427319994,86.21995289999904,54386.44724952001 2024-09-12,00:08:33.000,256,11044826,-795,0,1726099712,12711.31620827999,86.21995289999904,54386.35641696001 2024-09-12,00:08:34.000,256,11044797,-795,0,1726099713,12711.49808864999,86.1917563800016,54386.44724952001 2024-09-12,00:08:35.000,256,11044830,-795,0,1726099714,12711.713650569996,86.07192116999795,54386.83154112001 2024-09-12,00:08:36.000,256,11044814,-795,0,1726099715,12711.841640459992,85.95913509000093,54386.84551536 2024-09-12,00:08:37.000,256,11044818,-795,0,1726099716,12711.935948799997,85.81110335999983,54386.85250248 2024-09-12,00:08:38.000,256,11044819,-795,0,1726099717,12711.969630350002,85.69831728000281,54386.77564416 2024-09-12,00:08:39.000,256,11044825,-795,0,1726099718,12712.063938689993,85.56438381000044,54386.5800048 2024-09-12,00:08:40.000,256,11044824,-795,0,1726099719,12712.151510719988,85.49389250999957,54386.56603056001 2024-09-12,00:08:41.000,256,11044829,-795,0,1726099720,12712.138038099998,85.43045033999806,54386.47519800001 2024-09-12,00:08:42.000,256,11044828,-795,0,1726099721,12712.117829169998,85.35995904000447,54386.55904344 2024-09-12,00:08:43.000,256,11044845,-795,0,1726099722,12712.030257140003,85.40225382000062,54386.454236640006 2024-09-12,00:08:44.000,256,11044875,-795,0,1726099723,12711.989839280002,85.37405730000319,54386.48218512 2024-09-12,00:08:45.000,256,11044824,-795,0,1726099724,12711.962894039993,85.45864686000277,54386.97128352 2024-09-12,00:08:46.000,256,11044823,-795,0,1726099725,12711.814695219997,85.47274512000149,54386.957309280006 2024-09-12,00:08:47.000,256,11044825,-795,0,1726099726,12711.760804739992,85.51503989999765,54386.936347920004 2024-09-12,00:08:48.000,256,11044834,-795,0,1726099727,12711.706914260001,85.55028555000172,54386.92936080001 2024-09-12,00:08:49.000,256,11044804,-795,0,1726099728,12711.787749980002,85.58553119999851,54386.88045096001 2024-09-12,00:08:50.000,256,11044813,-795,0,1726099729,12711.861849389992,85.5714329399998,54386.90141232001 2024-09-12,00:08:51.000,256,11044835,-795,0,1726099730,12711.976366659997,85.55733468000108,54386.83154112001 2024-09-12,00:08:52.000,256,11044863,-795,0,1726099731,12712.104356549993,85.49389250999957,54386.824554 2024-09-12,00:08:53.000,256,11044845,-795,0,1726099732,12712.252555369989,85.46569599000213,54386.719747200004 2024-09-12,00:08:54.000,256,11044800,-795,0,1726099733,12712.299709539999,85.36700817000383,54386.41231392 2024-09-12,00:08:55.000,256,11044805,-795,0,1726099734,12712.42096312,85.28241861000424,54386.573017680006 2024-09-12,00:08:56.000,256,11044861,-795,0,1726099735,12712.41422680999,85.24012383000081,54386.63590176 2024-09-12,00:08:57.000,256,11044861,-795,0,1726099736,12712.380545259999,85.29651687000296,54386.649876 2024-09-12,00:08:58.000,256,11044810,-795,0,1726099737,12712.306445849994,85.4234012099987,54386.60795328 2024-09-12,00:08:59.000,256,11044824,-795,0,1726099738,12712.35360001999,85.50799076999829,54386.80359264 2024-09-12,00:09:00.000,256,11044883,-795,0,1726099739,12712.40075419,85.57848206999915,54386.92237368 2024-09-12,00:09:01.000,256,11044844,-795,0,1726099740,12712.43443573999,85.59962946000451,54386.99923200001 2024-09-12,00:09:02.000,256,11044884,-795,0,1726099741,12712.35360001999,85.58553119999851,54387.01320624 2024-09-12,00:09:03.000,256,11044855,-795,0,1726099742,12712.33339108999,85.5714329399998,54386.92936080001 2024-09-12,00:09:04.000,256,11044845,-795,0,1726099743,12712.313182159989,85.55733468000108,54386.6848116 2024-09-12,00:09:05.000,256,11044867,-795,0,1726099744,12712.266027989994,85.58553119999851,54387.09006456 2024-09-12,00:09:06.000,256,11044827,-795,0,1726099745,12712.306445849994,85.58553119999851,54387.23679408001 2024-09-12,00:09:07.000,256,11044855,-795,0,1726099746,12712.272764299989,85.57848206999915,54387.18089712 2024-09-12,00:09:08.000,256,11044834,-795,0,1726099747,12712.272764299989,85.47274512000149,54386.79660552 2024-09-12,00:09:09.000,256,11044826,-795,0,1726099748,12712.299709539999,85.41635207999934,54386.70577296 2024-09-12,00:09:10.000,256,11044795,-795,0,1726099749,12712.58263456,85.3247133900004,54386.61494040001 2024-09-12,00:09:11.000,256,11044823,-795,0,1726099750,12712.798196479991,85.39520469000126,54386.55904344 2024-09-12,00:09:12.000,256,11044855,-795,0,1726099751,12713.013758399997,85.47979425000085,54386.71276008001 2024-09-12,00:09:13.000,256,11044824,-795,0,1726099752,12713.081121499992,85.61372772000323,54386.670837360005 2024-09-12,00:09:14.000,256,11044813,-795,0,1726099753,12713.188902460002,85.73356292999961,54387.04814184001 2024-09-12,00:09:15.000,256,11044834,-795,0,1726099754,12713.283210799993,85.78995597000176,54387.25775544 2024-09-12,00:09:16.000,256,11044852,-795,0,1726099755,12713.404464379993,85.85339814000326,54387.43243344001 2024-09-12,00:09:17.000,256,11044858,-795,0,1726099756,12713.492036409989,85.91684031000477,54387.45339480001 2024-09-12,00:09:18.000,256,11044833,-795,0,1726099757,12713.444882239994,85.980282479999,54387.38352360001 2024-09-12,00:09:19.000,256,11044805,-795,0,1726099758,12713.478563789999,85.99438073999772,54387.46736904 2024-09-12,00:09:20.000,256,11044859,-795,0,1726099759,12713.539190579999,86.07192116999795,54387.45339480001 2024-09-12,00:09:21.000,256,11044815,-795,0,1726099760,12713.485300099994,86.10011769000266,54387.32762664 2024-09-12,00:09:22.000,256,11044832,-795,0,1726099761,12713.525717959994,86.07897030000458,54387.31365240001 2024-09-12,00:09:23.000,256,11044832,-795,0,1726099762,12713.512245339989,86.04372465000051,54386.97128352 2024-09-12,00:09:24.000,256,11044841,-795,0,1726099763,12713.539190579999,85.98733160999836,54386.936347920004 2024-09-12,00:09:25.000,256,11044853,-795,0,1726099764,12713.64023523,85.88864379000006,54387.23679408001 2024-09-12,00:09:26.000,256,11044873,-795,0,1726099765,12713.73454356999,85.71241554000153,54387.15993576 2024-09-12,00:09:27.000,256,11044797,-795,0,1726099766,12713.727807259995,85.59962946000451,54386.97128352 2024-09-12,00:09:28.000,256,11044872,-795,0,1726099767,12713.72107095,85.55028555000172,54386.87346384 2024-09-12,00:09:29.000,256,11044888,-795,0,1726099768,12713.84232453,85.55028555000172,54387.243781200006 2024-09-12,00:09:30.000,256,11044796,-795,0,1726099769,12714.057886449991,85.52913816000364,54387.31365240001 2024-09-12,00:09:31.000,256,11044827,-795,0,1726099770,12714.226294200002,85.45159773000341,54387.37653648 2024-09-12,00:09:32.000,256,11044832,-795,0,1726099771,12714.408174570002,85.37405730000319,54387.42544632 2024-09-12,00:09:33.000,256,11044819,-795,0,1726099772,12714.448592430002,85.31766426000104,54387.44640768 2024-09-12,00:09:34.000,256,11044831,-795,0,1726099773,12714.522691839993,85.35290990999783,54387.411472080006 2024-09-12,00:09:35.000,256,11044871,-795,0,1726099774,12714.556373389998,85.38110643000255,54387.607111440004 2024-09-12,00:09:36.000,256,11044823,-795,0,1726099775,12714.603527559993,85.37405730000319,54387.81672504001 2024-09-12,00:09:37.000,256,11044854,-795,0,1726099776,12714.536164459998,85.47979425000085,54387.47435616 2024-09-12,00:09:38.000,256,11044830,-795,0,1726099777,12714.515955529998,85.55028555000172,54387.54422736 2024-09-12,00:09:39.000,256,11044820,-795,0,1726099778,12714.489010290003,85.67716989000473,54387.53724024 2024-09-12,00:09:40.000,256,11044804,-795,0,1726099779,12714.448592430002,85.74061205999897,54387.676982640005 2024-09-12,00:09:41.000,256,11044843,-795,0,1726099780,12714.374493019997,85.86749640000198,54387.46736904 2024-09-12,00:09:42.000,256,11044851,-795,0,1726099781,12714.394701949997,85.98733160999836,54387.460381920006 2024-09-12,00:09:43.000,256,11044832,-795,0,1726099782,12714.387965640002,86.17765812000289,54387.6630084 2024-09-12,00:09:44.000,256,11044818,-795,0,1726099783,12714.502482909993,86.26929681000183,54387.579162960006 2024-09-12,00:09:45.000,256,11044836,-795,0,1726099784,12714.677626969999,86.29749332999927,54387.61409856 2024-09-12,00:09:46.000,256,11044866,-795,0,1726099785,12714.83929841,86.2411002900044,54388.04031288 2024-09-12,00:09:47.000,256,11044876,-795,0,1726099786,12714.87971627,86.19880551000097,54388.07524848001 2024-09-12,00:09:48.000,256,11044842,-795,0,1726099787,12714.97402460999,86.15651073000481,54388.1171712 2024-09-12,00:09:49.000,256,11044864,-795,0,1726099788,12714.906661509995,86.16355986000417,54388.09620984 2024-09-12,00:09:50.000,256,11044813,-795,0,1726099789,12714.98076092,86.13536333999946,54388.17306816001 2024-09-12,00:09:51.000,256,11044839,-795,0,1726099790,12714.94034306,86.10716682000202,54387.76082808 2024-09-12,00:09:52.000,256,11044859,-795,0,1726099791,12714.83256209999,86.08601943000394,54387.71890536001 2024-09-12,00:09:53.000,256,11044850,-795,0,1726099792,12714.650681729989,86.10011769000266,54387.69794400001 2024-09-12,00:09:54.000,256,11044866,-795,0,1726099793,12714.509219219988,86.11421595000138,54387.69794400001 2024-09-12,00:09:55.000,256,11044830,-795,0,1726099794,12714.367756710002,86.19880551000097,54387.8027508 2024-09-12,00:09:56.000,256,11044832,-795,0,1726099795,12714.246503130002,86.31864072000462,54388.082235600006 2024-09-12,00:09:57.000,256,11044850,-795,0,1726099796,12714.185876340001,86.56536027000402,54388.27088784001 2024-09-12,00:09:58.000,256,11044807,-795,0,1726099797,12714.266712060002,86.6851954800004,54388.298836320006 2024-09-12,00:09:59.000,256,11044826,-795,0,1726099798,12714.361020399992,86.71339199999784,54388.20101664001 2024-09-12,00:10:00.000,256,11044839,-795,0,1726099799,12714.435119809998,86.72044113000447,54388.1870424 2024-09-12,00:10:01.000,256,11044828,-795,0,1726099800,12714.542900769993,86.7838832999987,54388.0473 2024-09-12,00:10:02.000,256,11044844,-795,0,1726099801,12714.650681729989,86.86847285999829,54388.07524848001 2024-09-12,00:10:03.000,256,11044826,-795,0,1726099802,12714.704572209994,86.92486590000044,54387.99140304 2024-09-12,00:10:04.000,256,11044838,-795,0,1726099803,12714.87297995999,86.96011155000451,54387.98441592001 2024-09-12,00:10:05.000,256,11044810,-795,0,1726099804,12714.95381567999,86.95306241999788,54387.83768640001 2024-09-12,00:10:06.000,256,11044807,-795,0,1726099805,12715.1020145,86.85437459999957,54387.98441592001 2024-09-12,00:10:07.000,256,11044862,-795,0,1726099806,12715.16264129,86.7979815600047,54388.00537728001 2024-09-12,00:10:08.000,256,11044773,-795,0,1726099807,12715.11548711999,86.70634286999848,54387.87960912 2024-09-12,00:10:09.000,256,11044841,-795,0,1726099808,12715.149168669996,86.60765505000018,54387.97044168 2024-09-12,00:10:10.000,256,11044820,-795,0,1726099809,12715.13569604999,86.49486897000315,54388.061274240004 2024-09-12,00:10:11.000,256,11044804,-795,0,1726099810,12715.09527818999,86.41732854000293,54388.12415832001 2024-09-12,00:10:12.000,256,11044848,-795,0,1726099811,12715.04138771,86.26929681000183,54388.298836320006 2024-09-12,00:10:13.000,256,11044799,-795,0,1726099812,12714.987497229995,86.1917563800016,54388.21499088 2024-09-12,00:10:14.000,256,11044854,-795,0,1726099813,12714.8999252,86.11421595000138,54388.07524848001 2024-09-12,00:10:15.000,256,11044848,-795,0,1726099814,12714.906661509995,86.07192116999795,54388.15210680001 2024-09-12,00:10:16.000,256,11044800,-795,0,1726099815,12714.886452579995,86.00847900000372,54388.35473328 2024-09-12,00:10:17.000,256,11044833,-795,0,1726099816,12714.886452579995,86.07897030000458,54388.28486208 2024-09-12,00:10:18.000,256,11044839,-795,0,1726099817,12714.95381567999,86.14946159999818,54388.20101664001 2024-09-12,00:10:19.000,256,11044852,-795,0,1726099818,12715.088541879995,86.2270020299984,54388.19402952 2024-09-12,00:10:20.000,256,11044818,-795,0,1726099819,12715.277158559991,86.18470725000225,54388.08922272 2024-09-12,00:10:21.000,256,11044847,-795,0,1726099820,12715.391675829997,86.33273898000334,54387.92153184 2024-09-12,00:10:22.000,256,11044800,-795,0,1726099821,12715.459038929992,86.38208288999886,54387.9774288 2024-09-12,00:10:23.000,256,11044889,-795,0,1726099822,12715.492720479997,86.46667244999844,54387.97044168 2024-09-12,00:10:24.000,256,11044836,-795,0,1726099823,12715.506193100002,86.438475930001,54387.98441592001 2024-09-12,00:10:25.000,256,11044850,-795,0,1726099824,12715.526402030002,86.48077071000444,54388.20101664001 2024-09-12,00:10:26.000,256,11044870,-795,0,1726099825,12715.432093689997,86.48077071000444,54388.62024384 2024-09-12,00:10:27.000,256,11044864,-795,0,1726099826,12715.304103800001,86.46667244999844,54388.585308240006 2024-09-12,00:10:28.000,256,11044833,-795,0,1726099827,12715.19632283999,86.38913201999821,54388.64819232 2024-09-12,00:10:29.000,256,11044821,-795,0,1726099828,12715.18285022,86.36093550000078,54388.732037760004 2024-09-12,00:10:30.000,256,11044838,-795,0,1726099829,12715.108750809995,86.31159158999799,54388.732037760004 2024-09-12,00:10:31.000,256,11044842,-795,0,1726099830,12715.05486032999,86.30454245999863,54388.48050144 2024-09-12,00:10:32.000,256,11044854,-795,0,1726099831,12715.00096985,86.29749332999927,54388.35473328 2024-09-12,00:10:33.000,256,11044838,-795,0,1726099832,12715.00096985,86.30454245999863,54388.347746160005 2024-09-12,00:10:34.000,256,11044855,-795,0,1726099833,12715.04138771,86.34683724000206,54388.061274240004 2024-09-12,00:10:35.000,256,11044837,-795,0,1726099834,12715.18285022,86.3750337599995,54388.12415832001 2024-09-12,00:10:36.000,256,11044871,-795,0,1726099835,12715.256949629991,86.3750337599995,54388.40364312 2024-09-12,00:10:37.000,256,11044881,-795,0,1726099836,12715.378203209992,86.4737215799978,54388.38966888001 2024-09-12,00:10:38.000,256,11044841,-795,0,1726099837,12715.411884759997,86.51601636000123,54388.27088784001 2024-09-12,00:10:39.000,256,11044795,-795,0,1726099838,12715.526402030002,86.50191810000251,54388.30582344 2024-09-12,00:10:40.000,256,11044843,-795,0,1726099839,12715.613974059997,86.53716374999931,54388.634218080006 2024-09-12,00:10:41.000,256,11044849,-315,0,1726099840,12715.708282400003,86.49486897000315,54388.43857872001 2024-09-12,00:10:42.000,256,11044833,-795,0,1726099841,12715.667864540002,86.48077071000444,54388.48050144 2024-09-12,00:10:43.000,256,11044849,-795,0,1726099842,12715.627446680002,86.36093550000078,54388.42460448 2024-09-12,00:10:44.000,256,11044827,-795,0,1726099843,12715.526402030002,86.29749332999927,54388.3267848 2024-09-12,00:10:45.000,256,11044869,-795,0,1726099844,12715.465775240002,86.18470725000225,54388.417617360006 2024-09-12,00:10:46.000,256,11044769,-795,0,1726099845,12715.337785349991,86.08601943000394,54388.564346880004 2024-09-12,00:10:47.000,256,11044825,-795,0,1726099846,12715.22326808,85.97323334999965,54388.515437040005 2024-09-12,00:10:48.000,256,11044812,-795,0,1726099847,12715.08180557,85.82520161999855,54388.12415832001 2024-09-12,00:10:49.000,256,11044829,-795,0,1726099848,12715.00096985,85.64192424000066,54388.10319696001 2024-09-12,00:10:50.000,256,11044881,-795,0,1726099849,12714.81908948,85.59962946000451,54388.110184080004 2024-09-12,00:10:51.000,256,11044789,-795,0,1726099850,12714.603527559993,85.69831728000281,54387.92153184 2024-09-12,00:10:52.000,256,11044826,-795,0,1726099851,12714.596791249998,85.99438073999772,54387.914544720006 2024-09-12,00:10:53.000,256,11044843,-795,0,1726099852,12714.77193530999,86.11421595000138,54387.97044168 2024-09-12,00:10:54.000,256,11044758,-795,0,1726099853,12714.83929841,86.14946159999818,54388.17306816001 2024-09-12,00:10:55.000,256,11044779,-795,0,1726099854,12714.967288299995,86.15651073000481,54388.277874960004 2024-09-12,00:10:56.000,256,11044836,-795,0,1726099855,12715.00096985,86.17060899000353,54388.585308240006 2024-09-12,00:10:57.000,256,11044841,-795,0,1726099856,12715.06159664,86.13536333999946,54388.54338552 2024-09-12,00:10:58.000,256,11044846,-795,0,1726099857,12714.967288299995,86.19880551000097,54388.52242416 2024-09-12,00:10:59.000,256,11044816,-795,0,1726099858,12715.00096985,86.1917563800016,54388.55037264 2024-09-12,00:11:00.000,256,11044833,-795,0,1726099859,12714.98076092,86.19880551000097,54388.613256720004 2024-09-12,00:11:01.000,256,11044886,-795,0,1726099860,12714.97402460999,86.1917563800016,54388.47351432 2024-09-12,00:11:02.000,256,11044787,-795,0,1726099861,12714.8999252,86.10716682000202,54388.10319696001 2024-09-12,00:11:03.000,256,11044874,-795,0,1726099862,12714.886452579995,86.03667552000115,54388.03332576001 2024-09-12,00:11:04.000,256,11044781,-795,0,1726099863,12714.846034719994,85.90979117999814,54388.06826136 2024-09-12,00:11:05.000,256,11044824,-795,0,1726099864,12714.87297995999,85.7829068400024,54388.12415832001 2024-09-12,00:11:06.000,256,11044801,-795,0,1726099865,12714.778671619999,85.72651380000025,54388.31979768001 2024-09-12,00:11:07.000,256,11044833,-795,0,1726099866,12714.886452579995,85.6348751100013,54388.52941128 2024-09-12,00:11:08.000,256,11044842,-795,0,1726099867,12714.95381567999,85.5714329399998,54388.62723096001 2024-09-12,00:11:09.000,256,11044894,-795,0,1726099868,12714.967288299995,85.49389250999957,54388.62723096001 2024-09-12,00:11:10.000,256,11044809,-795,0,1726099869,12714.906661509995,85.47274512000149,54388.55735976001 2024-09-12,00:11:11.000,256,11044777,-795,0,1726099870,12714.947079369995,85.50094163999893,54388.48050144 2024-09-12,00:11:12.000,256,11044823,-795,0,1726099871,12714.83256209999,85.54323642000236,54388.3617204 2024-09-12,00:11:13.000,256,11044866,-795,0,1726099872,12714.765198999994,85.59962946000451,54388.33377192 2024-09-12,00:11:14.000,256,11044883,-795,0,1726099873,12714.617000179998,85.72651380000025,54388.3267848 2024-09-12,00:11:15.000,256,11044842,-795,0,1726099874,12714.590054939988,85.79700510000112,54388.38966888001 2024-09-12,00:11:16.000,256,11044804,-795,0,1726099875,12714.482273979993,85.89569291999942,54388.3267848 2024-09-12,00:11:17.000,256,11044859,-795,0,1726099876,12714.394701949997,86.00847900000372,54388.36870752001 2024-09-12,00:11:18.000,256,11044782,-795,0,1726099877,12714.300393609992,86.1283142100001,54388.21499088 2024-09-12,00:11:19.000,256,11044798,-795,0,1726099878,12714.327338850002,86.19880551000097,54388.20101664001 2024-09-12,00:11:20.000,256,11044891,-795,0,1726099879,12714.354284089997,86.26929681000183,54388.21499088 2024-09-12,00:11:21.000,256,11044829,-795,0,1726099880,12714.421647189993,86.35388637000142,54388.13813256 2024-09-12,00:11:22.000,256,11044857,-795,0,1726099881,12714.441856119993,86.38913201999821,54388.1171712 2024-09-12,00:11:23.000,256,11044858,-795,0,1726099882,12714.536164459998,86.3750337599995,54388.180055280005 2024-09-12,00:11:24.000,256,11044851,-795,0,1726099883,12714.569846009988,86.36798463000014,54388.15210680001 2024-09-12,00:11:25.000,256,11044820,-795,0,1726099884,12714.637209109998,86.31864072000462,54388.09620984 2024-09-12,00:11:26.000,256,11044779,-795,0,1726099885,12714.704572209994,86.29044419999991,54388.249926480006 2024-09-12,00:11:27.000,256,11044859,-795,0,1726099886,12714.711308519989,86.2270020299984,54388.47351432 2024-09-12,00:11:28.000,256,11044819,-795,0,1726099887,12714.684363279994,86.20585464000033,54388.52941128 2024-09-12,00:11:29.000,256,11044814,-795,0,1726099888,12714.637209109998,86.14946159999818,54388.12415832001 2024-09-12,00:11:30.000,256,11044755,-795,0,1726099889,12714.495746599998,86.15651073000481,54388.180055280005 2024-09-12,00:11:31.000,256,11044844,-795,0,1726099890,12714.435119809998,86.12126508000074,54388.298836320006 2024-09-12,00:11:32.000,256,11044839,-795,0,1726099891,12714.273448369997,86.17060899000353,54388.082235600006 2024-09-12,00:11:33.000,256,11044892,-795,0,1726099892,12714.057886449991,86.18470725000225,54388.09620984 2024-09-12,00:11:34.000,256,11044839,-795,0,1726099893,12713.80190667,86.21290376999968,54387.9774288 2024-09-12,00:11:35.000,256,11044831,-795,0,1726099894,12713.667180469994,86.25519855000312,54388.30582344 2024-09-12,00:11:36.000,256,11044875,-795,0,1726099895,12713.518981649999,86.31159158999799,54388.21499088 2024-09-12,00:11:37.000,256,11044794,-795,0,1726099896,12713.424673309994,86.27634594000119,54388.417617360006 2024-09-12,00:11:38.000,256,11044811,-795,0,1726099897,12713.357310209998,86.35388637000142,54388.38268176 2024-09-12,00:11:39.000,256,11044849,-795,0,1726099898,12713.343837589993,86.38913201999821,54388.3617204 2024-09-12,00:11:40.000,256,11044869,-795,0,1726099899,12713.390991759989,86.41732854000293,54388.33377192 2024-09-12,00:11:41.000,256,11044817,-795,0,1726099900,12713.53245426999,86.438475930001,54388.38966888001 2024-09-12,00:11:42.000,256,11044845,-795,0,1726099901,12713.53245426999,86.4737215799978,54387.69095688 2024-09-12,00:11:43.000,256,11044867,-795,0,1726099902,12713.768225119995,86.55126200999803,54387.71191824 2024-09-12,00:11:44.000,256,11044863,-795,0,1726099903,12713.929896559996,86.60765505000018,54387.90755760001 2024-09-12,00:11:45.000,256,11044833,-795,0,1726099904,12714.091567999996,86.59355679000146,54387.94948032 2024-09-12,00:11:46.000,256,11044850,-795,0,1726099905,12714.138722169992,86.56536027000402,54388.061274240004 2024-09-12,00:11:47.000,256,11044862,-795,0,1726099906,12714.131985859996,86.54421287999867,54388.396656000004 2024-09-12,00:11:48.000,256,11044878,-795,0,1726099907,12714.091567999996,86.51601636000123,54388.54338552 2024-09-12,00:11:49.000,256,11044843,-795,0,1726099908,12714.071359069996,86.45962331999908,54388.683127920005 2024-09-12,00:11:50.000,256,11044842,-795,0,1726099909,12713.87600607999,86.38913201999821,54388.66915368 2024-09-12,00:11:51.000,256,11044827,-795,0,1726099910,12713.646971539994,86.31159158999799,54388.55735976001 2024-09-12,00:11:52.000,256,11044839,-795,0,1726099911,12713.397728069998,86.25519855000312,54388.38966888001 2024-09-12,00:11:53.000,256,11044879,-795,0,1726099912,12713.108066740002,86.17765812000289,54388.27088784001 2024-09-12,00:11:54.000,256,11044846,-795,0,1726099913,12712.838614339991,86.14241246999882,54388.29184920001 2024-09-12,00:11:55.000,256,11044842,-795,0,1726099914,12712.730833379996,86.05782290999923,54388.19402952 2024-09-12,00:11:56.000,256,11044873,-795,0,1726099915,12712.5422167,85.97323334999965,54388.1870424 2024-09-12,00:11:57.000,256,11044844,-795,0,1726099916,12712.528744079995,85.92388944000413,54388.27088784001 2024-09-12,00:11:58.000,256,11044825,-795,0,1726099917,12712.427699429994,85.93093857000349,54388.1870424 2024-09-12,00:11:59.000,256,11044817,-795,0,1726099918,12712.51527145999,85.87454553000134,54388.12415832001 2024-09-12,00:12:00.000,256,11044808,-795,0,1726099919,12712.528744079995,85.88864379000006,54388.180055280005 2024-09-12,00:12:01.000,256,11044850,-795,0,1726099920,12712.63652503999,85.90274204999878,54388.38268176 2024-09-12,00:12:02.000,256,11044818,-795,0,1726099921,12712.66347028,85.91684031000477,54388.22197800001 2024-09-12,00:12:03.000,256,11044864,-795,0,1726099922,12712.69715182999,85.93798770000285,54388.15909392 2024-09-12,00:12:04.000,256,11044874,-795,0,1726099923,12712.69715182999,85.93798770000285,54388.17306816001 2024-09-12,00:12:05.000,256,11044881,-795,0,1726099924,12712.69715182999,85.99438073999772,54388.1870424 2024-09-12,00:12:06.000,256,11044828,-795,0,1726099925,12712.63652503999,86.0296263900018,54388.08922272 2024-09-12,00:12:07.000,256,11044818,-795,0,1726099926,12712.427699429994,86.07897030000458,54388.180055280005 2024-09-12,00:12:08.000,256,11044824,-795,0,1726099927,12712.35360001999,86.10011769000266,54388.2569136 2024-09-12,00:12:09.000,256,11044820,-795,0,1726099928,12712.259291679999,86.13536333999946,54387.92851896 2024-09-12,00:12:10.000,256,11044812,-795,0,1726099929,12712.104356549993,86.20585464000033,54387.94948032 2024-09-12,00:12:11.000,256,11044794,-795,0,1726099930,12712.077411309998,86.21995289999904,54388.06826136 2024-09-12,00:12:12.000,256,11044850,-795,0,1726099931,12711.909003560002,86.2411002900044,54387.85166064 2024-09-12,00:12:13.000,256,11044833,-795,0,1726099932,12711.801222599992,86.29044419999991,54387.76781520001 2024-09-12,00:12:14.000,256,11044830,-795,0,1726099933,12711.679969019991,86.28339507000055,54387.65602128 2024-09-12,00:12:15.000,256,11044820,-795,0,1726099934,12711.62607854,86.29749332999927,54387.93550608001 2024-09-12,00:12:16.000,256,11044888,-795,0,1726099935,12711.551979129996,86.32568985000398,54387.94948032 2024-09-12,00:12:17.000,256,11044854,-795,0,1726099936,12711.52503389,86.30454245999863,54388.1171712 2024-09-12,00:12:18.000,256,11044890,-795,0,1726099937,12711.42398924,86.3397881100027,54388.08922272 2024-09-12,00:12:19.000,256,11044822,-795,0,1726099938,12711.390307689995,86.35388637000142,54387.93550608001 2024-09-12,00:12:20.000,256,11044829,-795,0,1726099939,12711.44419817,86.36093550000078,54388.180055280005 2024-09-12,00:12:21.000,256,11044816,-795,0,1726099940,12711.37683506999,86.36093550000078,54388.10319696001 2024-09-12,00:12:22.000,256,11044825,-795,0,1726099941,12711.38357138,86.3397881100027,54387.65602128 2024-09-12,00:12:23.000,256,11044807,-795,0,1726099942,12711.349889829995,86.3397881100027,54387.411472080006 2024-09-12,00:12:24.000,256,11044866,-755,0,1726099943,12711.27579041999,86.3397881100027,54387.48134328001 2024-09-12,00:12:25.000,256,11044838,-795,0,1726099944,12711.31620827999,86.31159158999799,54387.523266 2024-09-12,00:12:26.000,256,11044855,-795,0,1726099945,12711.161273149999,86.26929681000183,54387.48134328001 2024-09-12,00:12:27.000,256,11044837,-795,0,1726099946,12711.087173739994,86.1917563800016,54387.66999552001 2024-09-12,00:12:28.000,256,11044845,-795,0,1726099947,12711.073701119989,86.14241246999882,54387.963454560006 2024-09-12,00:12:29.000,256,11044856,-795,0,1726099948,12710.925502299993,86.06487203999859,54387.914544720006 2024-09-12,00:12:30.000,256,11044837,-795,0,1726099949,12710.979392779998,85.98733160999836,54388.02633864 2024-09-12,00:12:31.000,256,11044823,-795,0,1726099950,12710.918765989998,85.98733160999836,54387.90755760001 2024-09-12,00:12:32.000,256,11044837,-795,0,1726099951,12710.878348129998,85.96618422000029,54387.70493112 2024-09-12,00:12:33.000,256,11044827,-795,0,1726099952,12710.858139199998,85.98733160999836,54387.57217584001 2024-09-12,00:12:34.000,256,11044843,-795,0,1726099953,12710.851402890003,86.01552813000308,54387.61409856 2024-09-12,00:12:35.000,256,11044840,-795,0,1726099954,12710.851402890003,86.06487203999859,54387.676982640005 2024-09-12,00:12:36.000,256,11044836,-795,0,1726099955,12710.817721339998,86.07192116999795,54387.509291760005 2024-09-12,00:12:37.000,256,11044848,-795,0,1726099956,12710.804248719993,86.14946159999818,54387.64903416001 2024-09-12,00:12:38.000,256,11044858,-795,0,1726099957,12710.784039789993,86.2411002900044,54387.62108568001 2024-09-12,00:12:39.000,256,11044865,-795,0,1726099958,12710.723412999992,86.38913201999821,54387.46736904 2024-09-12,00:12:40.000,256,11044894,-795,0,1726099959,12710.709940380002,86.45962331999908,54387.509291760005 2024-09-12,00:12:41.000,256,11044850,-795,0,1726099960,12710.716676689997,86.54421287999867,54387.62108568001 2024-09-12,00:12:42.000,256,11044851,-795,0,1726099961,12710.662786209992,86.6499498300036,54387.60012432001 2024-09-12,00:12:43.000,256,11044844,-795,0,1726099962,12710.629104660002,86.71339199999784,54387.607111440004 2024-09-12,00:12:44.000,256,11044871,-795,0,1726099963,12710.541532629992,86.73453939000319,54387.62108568001 2024-09-12,00:12:45.000,256,11044844,-795,0,1726099964,12710.521323699992,86.66404809000232,54387.63505992 2024-09-12,00:12:46.000,256,11044834,-795,0,1726099965,12710.453960599996,86.54421287999867,54387.607111440004 2024-09-12,00:12:47.000,256,11044839,-795,0,1726099966,12710.373124879996,86.53011461999995,54387.69794400001 2024-09-12,00:12:48.000,256,11044849,-795,0,1726099967,12710.272080229995,86.46667244999844,54387.558201600004 2024-09-12,00:12:49.000,256,11044844,-795,0,1726099968,12710.231662369995,86.38208288999886,54387.348588 2024-09-12,00:12:50.000,256,11044861,-795,0,1726099969,12710.251871299995,86.3397881100027,54387.35557512 2024-09-12,00:12:51.000,256,11044823,-795,0,1726099970,12710.231662369995,86.29749332999927,54387.35557512 2024-09-12,00:12:52.000,256,11044828,-795,0,1726099971,12710.19798081999,86.27634594000119,54387.11801304001 2024-09-12,00:12:53.000,256,11044831,-795,0,1726099972,12710.25860760999,86.26224768000247,54387.104038800004 2024-09-12,00:12:54.000,256,11044796,-795,0,1726099973,12710.15756295999,86.21995289999904,54386.9642964 2024-09-12,00:12:55.000,256,11044867,-795,0,1726099974,12710.1845082,86.26224768000247,54387.29967816 2024-09-12,00:12:56.000,256,11044850,-795,0,1726099975,12710.22492606,86.2411002900044,54387.2787168 2024-09-12,00:12:57.000,256,11044809,-795,0,1726099976,12710.211453439995,86.2270020299984,54387.53724024 2024-09-12,00:12:58.000,256,11044827,-795,0,1726099977,12710.211453439995,86.2270020299984,54387.51627888 2024-09-12,00:12:59.000,256,11044866,-795,0,1726099978,12710.28555285,86.2270020299984,54387.54422736 2024-09-12,00:13:00.000,256,11044822,-795,0,1726099979,12710.312498089996,86.1917563800016,54387.65602128 2024-09-12,00:13:01.000,256,11044826,-795,0,1726099980,12710.28555285,86.17060899000353,54387.71191824 2024-09-12,00:13:02.000,256,11044856,-795,0,1726099981,12710.251871299995,86.13536333999946,54387.411472080006 2024-09-12,00:13:03.000,256,11044832,-795,0,1726099982,12710.13735402999,86.13536333999946,54387.006219120005 2024-09-12,00:13:04.000,256,11044854,-795,0,1726099983,12710.06325462,86.10716682000202,54387.0341676 2024-09-12,00:13:05.000,256,11044853,-795,0,1726099984,12710.08346355,86.11421595000138,54387.02718048001 2024-09-12,00:13:06.000,256,11044861,-795,0,1726099985,12709.99589151999,86.12126508000074,54387.15294864 2024-09-12,00:13:07.000,256,11044864,-795,0,1726099986,12709.861165319999,86.10716682000202,54387.390510720004 2024-09-12,00:13:08.000,256,11044840,-795,0,1726099987,12709.753384359989,86.11421595000138,54387.271729680004 2024-09-12,00:13:09.000,256,11044831,-795,0,1726099988,12709.706230189993,86.08601943000394,54387.47435616 2024-09-12,00:13:10.000,256,11044823,-795,0,1726099989,12709.638867089998,86.05782290999923,54387.47435616 2024-09-12,00:13:11.000,256,11044823,-795,0,1726099990,12709.618658159998,86.01552813000308,54387.61409856 2024-09-12,00:13:12.000,256,11044836,-795,0,1726099991,12709.611921850003,86.00847900000372,54387.390510720004 2024-09-12,00:13:13.000,256,11044833,-795,0,1726099992,12709.524349819992,85.95913509000093,54387.25775544 2024-09-12,00:13:14.000,256,11044842,-795,0,1726099993,12709.517613509997,85.90979117999814,54387.30666528 2024-09-12,00:13:15.000,256,11044845,-795,0,1726099994,12709.551295060002,85.88864379000006,54387.411472080006 2024-09-12,00:13:16.000,256,11044816,-795,0,1726099995,12709.591712920002,85.8463490100039,54387.36954936 2024-09-12,00:13:17.000,256,11044841,-795,0,1726099996,12709.632130780003,85.79700510000112,54387.39749784 2024-09-12,00:13:18.000,256,11044855,-795,0,1726099997,12709.632130780003,85.7829068400024,54387.28570392001 2024-09-12,00:13:19.000,256,11044861,-795,0,1726099998,12709.632130780003,85.80405423000047,54387.2787168 2024-09-12,00:13:20.000,256,11044847,-795,0,1726099999,12709.625394469993,85.83225074999791,54387.19487136001 2024-09-12,00:13:21.000,256,11044839,-795,0,1726100000,12709.537822439997,85.86749640000198,54387.14596152001 2024-09-12,00:13:22.000,256,11044887,-795,0,1726100001,12709.551295060002,85.95913509000093,54387.09705168001 2024-09-12,00:13:23.000,256,11044873,-795,0,1726100002,12709.423305169992,86.00142987000436,54387.19487136001 2024-09-12,00:13:24.000,256,11044843,-795,0,1726100003,12709.369414690002,86.01552813000308,54387.243781200006 2024-09-12,00:13:25.000,256,11044860,-795,0,1726100004,12709.275106349996,86.06487203999859,54387.29967816 2024-09-12,00:13:26.000,256,11044804,-795,0,1726100005,12709.221215869991,86.07897030000458,54387.2787168 2024-09-12,00:13:27.000,256,11044823,-795,0,1726100006,12709.113434909996,86.08601943000394,54387.42544632 2024-09-12,00:13:28.000,256,11044848,-795,0,1726100007,12709.07975335999,86.05782290999923,54387.22980696 2024-09-12,00:13:29.000,256,11044840,-795,0,1726100008,12709.02586288,86.07192116999795,54387.21583272001 2024-09-12,00:13:30.000,256,11044867,-795,0,1726100009,12709.093225979996,86.0930685600033,54387.37653648 2024-09-12,00:13:31.000,256,11044890,-795,0,1726100010,12709.227952180001,86.04372465000051,54387.1389744 2024-09-12,00:13:32.000,256,11044844,-795,0,1726100011,12709.349205760001,86.05077377999987,54386.85948960001 2024-09-12,00:13:33.000,256,11044838,-795,0,1726100012,12709.470459340002,86.03667552000115,54386.83154112001 2024-09-12,00:13:34.000,256,11044794,-795,0,1726100013,12709.571503990002,86.00847900000372,54386.73372144001 2024-09-12,00:13:35.000,256,11044829,-795,0,1726100014,12709.679284949998,85.96618422000029,54386.78263128001 2024-09-12,00:13:36.000,256,11044865,-795,0,1726100015,12709.760120669998,85.95208596000157,54386.789618400006 2024-09-12,00:13:37.000,256,11044832,-795,0,1726100016,12709.793802219989,85.91684031000477,54387.243781200006 2024-09-12,00:13:38.000,256,11044845,-795,0,1726100017,12709.746648049993,85.83225074999791,54387.18788424 2024-09-12,00:13:39.000,256,11044839,-795,0,1726100018,12709.766856979993,85.71241554000153,54387.2787168 2024-09-12,00:13:40.000,256,11044868,-795,0,1726100019,12709.793802219989,85.5714329399998,54387.222819840004 2024-09-12,00:13:41.000,256,11044848,-795,0,1726100020,12709.780329599998,85.50094163999893,54387.15993576 2024-09-12,00:13:42.000,256,11044795,-795,0,1726100021,12709.847692699994,85.4374994700047,54386.87346384 2024-09-12,00:13:43.000,256,11044841,-795,0,1726100022,12709.814011149989,85.50799076999829,54386.85948960001 2024-09-12,00:13:44.000,256,11044801,-795,0,1726100023,12709.726439119993,85.57848206999915,54386.84551536 2024-09-12,00:13:45.000,256,11044813,-795,0,1726100024,12709.638867089998,85.59258032999787,54386.65686312 2024-09-12,00:13:46.000,256,11044832,-795,0,1726100025,12709.584976609993,85.62782598000194,54386.73372144001 2024-09-12,00:13:47.000,256,11044829,-795,0,1726100026,12709.544558749993,85.58553119999851,54386.97128352 2024-09-12,00:13:48.000,256,11044887,-795,0,1726100027,12709.632130780003,85.61372772000323,54387.04115472 2024-09-12,00:13:49.000,256,11044861,-795,0,1726100028,12709.638867089998,85.69126815000345,54386.98525776 2024-09-12,00:13:50.000,256,11044849,-795,0,1726100029,12709.726439119993,85.72651380000025,54387.04814184001 2024-09-12,00:13:51.000,256,11044847,-795,0,1726100030,12709.746648049993,85.85339814000326,54387.26474256001 2024-09-12,00:13:52.000,256,11044873,-795,0,1726100031,12709.766856979993,85.97323334999965,54387.01320624 2024-09-12,00:13:53.000,256,11044849,-795,0,1726100032,12709.793802219989,86.05782290999923,54386.957309280006 2024-09-12,00:13:54.000,256,11044829,-795,0,1726100033,12709.820747459999,86.13536333999946,54386.9642964 2024-09-12,00:13:55.000,256,11044878,-795,0,1726100034,12709.901583179999,86.17765812000289,54387.14596152001 2024-09-12,00:13:56.000,256,11044827,-795,0,1726100035,12709.928528419994,86.18470725000225,54387.04814184001 2024-09-12,00:13:57.000,256,11044853,-795,0,1726100036,12709.968946279994,86.14946159999818,54387.30666528 2024-09-12,00:13:58.000,256,11044808,-795,0,1726100037,12709.948737349994,86.10716682000202,54386.91538656 2024-09-12,00:13:59.000,256,11044870,-795,0,1726100038,12710.06325462,85.98733160999836,54386.88045096001 2024-09-12,00:14:00.000,256,11044847,-795,0,1726100039,12710.14409034,85.86044727000262,54386.887438080004 2024-09-12,00:14:01.000,256,11044848,-795,0,1726100040,12710.24513499,85.76175945000432,54386.74769568 2024-09-12,00:14:02.000,256,11044852,-795,0,1726100041,12710.447224290001,85.75471031999768,54386.49615936001 2024-09-12,00:14:03.000,256,11044830,-795,0,1726100042,12710.602159419992,85.89569291999942,54386.54506920001 2024-09-12,00:14:04.000,256,11044868,-795,0,1726100043,12710.460696909991,86.05782290999923,54386.908399440006 2024-09-12,00:14:05.000,256,11044838,-795,0,1726100044,12710.251871299995,86.0296263900018,54386.936347920004 2024-09-12,00:14:06.000,256,11044861,-795,0,1726100045,12710.04304569,85.91684031000477,54386.908399440006 2024-09-12,00:14:07.000,256,11044843,-795,0,1726100046,12709.948737349994,85.73356292999961,54387.04814184001 2024-09-12,00:14:08.000,256,11044814,-795,0,1726100047,12709.95547365999,85.56438381000044,54387.09006456 2024-09-12,00:14:09.000,256,11044794,-795,0,1726100048,12709.95547365999,85.40930294999998,54387.11801304001 2024-09-12,00:14:10.000,256,11044824,-795,0,1726100049,12710.07672723999,85.28241861000424,54387.04814184001 2024-09-12,00:14:11.000,256,11044883,-795,0,1726100050,12710.26534392,85.15553427000123,54386.768657040004 2024-09-12,00:14:12.000,256,11044860,-795,0,1726100051,12710.36638857,85.24012383000081,54386.600966160004 2024-09-12,00:14:13.000,256,11044817,-795,0,1726100052,12710.272080229995,85.35995904000447,54386.621927520006 2024-09-12,00:14:14.000,256,11044819,-795,0,1726100053,12710.14409034,85.29651687000296,54386.69878584 2024-09-12,00:14:15.000,256,11044798,-795,0,1726100054,12709.948737349994,85.24717296000017,54386.48218512 2024-09-12,00:14:16.000,256,11044886,-795,0,1726100055,12709.948737349994,85.19077991999802,54386.59397904001 2024-09-12,00:14:17.000,256,11044831,-795,0,1726100056,12709.93526472999,85.16963252999994,54387.2088456 2024-09-12,00:14:18.000,256,11044833,-795,0,1726100057,12709.942001039999,85.12733775000379,54387.26474256001 2024-09-12,00:14:19.000,256,11044840,-795,0,1726100058,12709.908319489994,85.14143601000251,54387.30666528 2024-09-12,00:14:20.000,256,11044867,-795,0,1726100059,12709.901583179999,85.18373078999866,54387.292691040006 2024-09-12,00:14:21.000,256,11044855,-795,0,1726100060,12709.854429009989,85.21192731000338,54387.22980696 2024-09-12,00:14:22.000,256,11044833,-795,0,1726100061,12709.901583179999,85.24012383000081,54387.104038800004 2024-09-12,00:14:23.000,256,11044835,-795,0,1726100062,12709.89484686999,85.29651687000296,54386.94333504 2024-09-12,00:14:24.000,256,11044821,-795,0,1726100063,12709.874637939989,85.33176251999976,54386.824554 2024-09-12,00:14:25.000,256,11044796,-795,0,1726100064,12709.91505579999,85.35995904000447,54386.78263128001 2024-09-12,00:14:26.000,256,11044847,-795,0,1726100065,12709.928528419994,85.41635207999934,54386.79660552 2024-09-12,00:14:27.000,256,11044823,-795,0,1726100066,12709.948737349994,85.40930294999998,54387.04115472 2024-09-12,00:14:28.000,256,11044842,-795,0,1726100067,12710.029573069995,85.39520469000126,54386.99224488 2024-09-12,00:14:29.000,256,11044847,-795,0,1726100068,12710.110408789995,85.41635207999934,54387.04814184001 2024-09-12,00:14:30.000,256,11044802,-795,0,1726100069,12710.22492606,85.43045033999806,54387.26474256001 2024-09-12,00:14:31.000,256,11044848,-795,0,1726100070,12710.292289159996,85.38110643000255,54387.2787168 2024-09-12,00:14:32.000,256,11044849,-795,0,1726100071,12710.312498089996,85.41635207999934,54386.92936080001 2024-09-12,00:14:33.000,256,11044851,-795,0,1726100072,12710.467433220001,85.38110643000255,54386.97827064001 2024-09-12,00:14:34.000,256,11044836,-795,0,1726100073,12710.575214179997,85.31061513000168,54386.9642964 2024-09-12,00:14:35.000,256,11044840,-795,0,1726100074,12710.649313590002,85.31061513000168,54386.99224488 2024-09-12,00:14:36.000,256,11044860,-795,0,1726100075,12710.831193960003,85.25422208999953,54387.04115472 2024-09-12,00:14:37.000,256,11044875,-795,0,1726100076,12710.851402890003,85.21192731000338,54387.125000160006 2024-09-12,00:14:38.000,256,11044787,-795,0,1726100077,12710.851402890003,85.1766816599993,54386.8944252 2024-09-12,00:14:39.000,256,11044771,-795,0,1726100078,12710.898557059998,85.13438688000315,54386.957309280006 2024-09-12,00:14:40.000,256,11044832,-795,0,1726100079,12710.858139199998,85.14848514000187,54386.91538656 2024-09-12,00:14:41.000,256,11044827,-795,0,1726100080,12710.837930269998,85.1132394899978,54386.92237368 2024-09-12,00:14:42.000,256,11044870,-795,0,1726100081,12710.837930269998,85.14848514000187,54386.88045096001 2024-09-12,00:14:43.000,256,11044827,-795,0,1726100082,12710.743621929993,85.16963252999994,54387.006219120005 2024-09-12,00:14:44.000,256,11044891,-795,0,1726100083,12710.716676689997,85.12028862000443,54387.02718048001 2024-09-12,00:14:45.000,256,11044864,-795,0,1726100084,12710.662786209992,85.14848514000187,54387.08307744 2024-09-12,00:14:46.000,256,11044841,-795,0,1726100085,12710.608895730002,85.09209209999972,54386.908399440006 2024-09-12,00:14:47.000,256,11044822,-795,0,1726100086,12710.676258829997,85.16258340000059,54387.15993576 2024-09-12,00:14:48.000,256,11044883,-795,0,1726100087,12710.750358240002,85.19077991999802,54387.243781200006 2024-09-12,00:14:49.000,256,11044847,-795,0,1726100088,12710.810985030002,85.21897644000273,54387.243781200006 2024-09-12,00:14:50.000,256,11044848,-795,0,1726100089,12710.912029679988,85.3247133900004,54386.957309280006 2024-09-12,00:14:51.000,256,11044812,-795,0,1726100090,12711.073701119989,85.41635207999934,54386.6848116 2024-09-12,00:14:52.000,256,11044870,-795,0,1726100091,12711.28252673,85.49389250999957,54386.824554 2024-09-12,00:14:53.000,256,11044835,-795,0,1726100092,12711.430725549995,85.61372772000323,54386.740708560006 2024-09-12,00:14:54.000,256,11044842,-795,0,1726100093,12711.4644071,85.6842190200041,54386.66385024001 2024-09-12,00:14:55.000,256,11044871,-795,0,1726100094,12711.56545175,85.81110335999983,54386.69179872001 2024-09-12,00:14:56.000,256,11044875,-795,0,1726100095,12711.58566068,85.8815946600007,54387.01320624 2024-09-12,00:14:57.000,256,11044850,-795,0,1726100096,12711.551979129996,85.94503683000221,54387.15993576 2024-09-12,00:14:58.000,256,11044860,-795,0,1726100097,12711.47787971999,85.95913509000093,54387.18089712 2024-09-12,00:14:59.000,256,11044843,-795,0,1726100098,12711.370098759995,85.98733160999836,54387.20185848 2024-09-12,00:15:00.000,256,11044869,-795,0,1726100099,12711.36336245,85.980282479999,54387.37653648 2024-09-12,00:15:01.000,256,11044868,-795,0,1726100100,12711.25558148999,85.93093857000349,54387.22980696 2024-09-12,00:15:02.000,256,11044793,-795,0,1726100101,12711.228636249994,85.90274204999878,54387.22980696 2024-09-12,00:15:03.000,256,11044840,-795,0,1726100102,12711.19495469999,85.81815248999919,54386.69878584 2024-09-12,00:15:04.000,256,11044837,-795,0,1726100103,12711.2623178,85.76175945000432,54386.67782448 2024-09-12,00:15:05.000,256,11044867,-795,0,1726100104,12711.35662613999,85.70536641000217,54386.76166992001 2024-09-12,00:15:06.000,256,11044841,-795,0,1726100105,12711.45767078999,85.65602249999938,54386.80359264 2024-09-12,00:15:07.000,256,11044825,-795,0,1726100106,12711.578924369991,85.59962946000451,54386.908399440006 2024-09-12,00:15:08.000,256,11044885,-795,0,1726100107,12711.706914260001,85.5714329399998,54386.9642964 2024-09-12,00:15:09.000,256,11044838,-795,0,1726100108,12711.834904149997,85.58553119999851,54387.4883304 2024-09-12,00:15:10.000,256,11044819,-795,0,1726100109,12711.801222599992,85.65602249999938,54387.31365240001 2024-09-12,00:15:11.000,256,11044867,-795,0,1726100110,12711.733859499996,85.69126815000345,54387.23679408001 2024-09-12,00:15:12.000,256,11044836,-795,0,1726100111,12711.693441639996,85.83225074999791,54387.06211608 2024-09-12,00:15:13.000,256,11044876,-795,0,1726100112,12711.592396989996,85.93093857000349,54387.104038800004 2024-09-12,00:15:14.000,256,11044846,-795,0,1726100113,12711.48461603,86.0296263900018,54387.14596152001 2024-09-12,00:15:15.000,256,11044857,-795,0,1726100114,12711.43746185999,86.17765812000289,54387.33461376001 2024-09-12,00:15:16.000,256,11044851,-795,0,1726100115,12711.33641720999,86.2411002900044,54387.09705168001 2024-09-12,00:15:17.000,256,11044854,-795,0,1726100116,12711.228636249994,86.2411002900044,54387.222819840004 2024-09-12,00:15:18.000,256,11044807,-795,0,1726100117,12711.127591599994,86.26929681000183,54386.99923200001 2024-09-12,00:15:19.000,256,11044893,-795,0,1726100118,12711.100646359999,86.2411002900044,54387.06910320001 2024-09-12,00:15:20.000,256,11044799,-795,0,1726100119,12711.19495469999,86.25519855000312,54387.076090320006 2024-09-12,00:15:21.000,256,11044882,-795,0,1726100120,12711.289263039995,86.14241246999882,54387.20185848 2024-09-12,00:15:22.000,256,11044842,-795,0,1726100121,12711.390307689995,86.10011769000266,54387.25076832 2024-09-12,00:15:23.000,256,11044860,-795,0,1726100122,12711.450934479995,86.02257726000244,54387.21583272001 2024-09-12,00:15:24.000,256,11044862,-795,0,1726100123,12711.572188059996,85.89569291999942,54387.21583272001 2024-09-12,00:15:25.000,256,11044824,-795,0,1726100124,12711.592396989996,85.80405423000047,54387.222819840004 2024-09-12,00:15:26.000,256,11044808,-795,0,1726100125,12711.612605919996,85.6701207599981,54387.28570392001 2024-09-12,00:15:27.000,256,11044812,-795,0,1726100126,12711.599133299991,85.60667859000387,54387.36256224001 2024-09-12,00:15:28.000,256,11044844,-795,0,1726100127,12711.54524282,85.57848206999915,54387.43243344001 2024-09-12,00:15:29.000,256,11044833,-795,0,1726100128,12711.531770199996,85.536187290003,54387.36256224001 2024-09-12,00:15:30.000,256,11044851,-795,0,1726100129,12711.47787971999,85.48684338000021,54387.125000160006 2024-09-12,00:15:31.000,256,11044831,-795,0,1726100130,12711.48461603,85.5714329399998,54387.15993576 2024-09-12,00:15:32.000,256,11044781,-795,0,1726100131,12711.41725292999,85.5714329399998,54387.02718048001 2024-09-12,00:15:33.000,256,11044858,-795,0,1726100132,12711.38357138,85.67716989000473,54386.85948960001 2024-09-12,00:15:34.000,256,11044833,-795,0,1726100133,12711.38357138,85.73356292999961,54386.768657040004 2024-09-12,00:15:35.000,256,11044848,-795,0,1726100134,12711.40378031,85.85339814000326,54386.740708560006 2024-09-12,00:15:36.000,256,11044838,-795,0,1726100135,12711.47787971999,85.95913509000093,54387.02718048001 2024-09-12,00:15:37.000,256,11044861,-795,0,1726100136,12711.58566068,86.0930685600033,54387.19487136001 2024-09-12,00:15:38.000,256,11044883,-795,0,1726100137,12711.659760089991,86.19880551000097,54387.2088456 2024-09-12,00:15:39.000,256,11044821,-795,0,1726100138,12711.760804739992,86.29044419999991,54387.15993576 2024-09-12,00:15:40.000,256,11044838,-795,0,1726100139,12711.875322009997,86.3750337599995,54387.18089712 2024-09-12,00:15:41.000,256,11044845,-795,0,1726100140,12712.050466070003,86.46667244999844,54387.26474256001 2024-09-12,00:15:42.000,256,11044845,-795,0,1726100141,12712.084147619993,86.54421287999867,54386.936347920004 2024-09-12,00:15:43.000,256,11044873,-795,0,1726100142,12712.158247029998,86.5865076600021,54386.92936080001 2024-09-12,00:15:44.000,256,11044845,-795,0,1726100143,12712.218873819998,86.56536027000402,54386.66385024001 2024-09-12,00:15:45.000,256,11044808,-795,0,1726100144,12712.299709539999,86.59355679000146,54386.71276008001 2024-09-12,00:15:46.000,256,11044862,-795,0,1726100145,12712.232346439989,86.55831114000466,54386.78263128001 2024-09-12,00:15:47.000,256,11044859,-795,0,1726100146,12712.090883929988,86.51601636000123,54386.957309280006 2024-09-12,00:15:48.000,256,11044827,-795,0,1726100147,12711.935948799997,86.43142680000165,54386.95032216001 2024-09-12,00:15:49.000,256,11044847,-795,0,1726100148,12711.855113079997,86.36093550000078,54387.15294864 2024-09-12,00:15:50.000,256,11044872,-795,0,1726100149,12711.706914260001,86.27634594000119,54387.42544632 2024-09-12,00:15:51.000,256,11044865,-795,0,1726100150,12711.471143409995,86.1917563800016,54387.39749784 2024-09-12,00:15:52.000,256,11044842,-795,0,1726100151,12711.329680899995,86.12126508000074,54387.23679408001 2024-09-12,00:15:53.000,256,11044847,-795,0,1726100152,12711.208427319994,86.10011769000266,54387.02019336 2024-09-12,00:15:54.000,256,11044845,-795,0,1726100153,12711.13432790999,86.0930685600033,54387.04814184001 2024-09-12,00:15:55.000,256,11044854,-795,0,1726100154,12711.100646359999,86.12126508000074,54387.15993576 2024-09-12,00:15:56.000,256,11044838,-795,0,1726100155,12711.066964809994,86.12126508000074,54387.06910320001 2024-09-12,00:15:57.000,256,11044858,-795,0,1726100156,12711.100646359999,86.17765812000289,54387.11801304001 2024-09-12,00:15:58.000,256,11044788,-795,0,1726100157,12711.073701119989,86.23405115999776,54386.79660552 2024-09-12,00:15:59.000,256,11044818,-795,0,1726100158,12711.15453683999,86.29044419999991,54386.85250248 2024-09-12,00:16:00.000,256,11044842,-795,0,1726100159,12711.18148208,86.3397881100027,54386.84551536 2024-09-12,00:16:01.000,256,11044854,-795,0,1726100160,12711.19495469999,86.49486897000315,54386.824554 2024-09-12,00:16:02.000,256,11044862,-795,0,1726100161,12711.21516362999,86.55126200999803,54386.85948960001 2024-09-12,00:16:03.000,256,11044851,-795,0,1726100162,12711.228636249994,86.6851954800004,54386.65686312 2024-09-12,00:16:04.000,256,11044807,-795,0,1726100163,12711.20169101,86.74158852000255,54386.90141232001 2024-09-12,00:16:05.000,256,11044812,-795,0,1726100164,12711.208427319994,86.79093242999807,54387.02718048001 2024-09-12,00:16:06.000,256,11044881,-795,0,1726100165,12711.147800529994,86.81912895000278,54386.95032216001 2024-09-12,00:16:07.000,256,11044860,-795,0,1726100166,12711.107382669994,86.82617808000214,54387.02718048001 2024-09-12,00:16:08.000,256,11044864,-795,0,1726100167,12711.006338019994,86.75568678000127,54387.06910320001 2024-09-12,00:16:09.000,256,11044851,-795,0,1726100168,12710.986129089993,86.70634286999848,54387.04814184001 2024-09-12,00:16:10.000,256,11044845,-795,0,1726100169,12711.019810639998,86.69224460999976,54387.18788424 2024-09-12,00:16:11.000,256,11044818,-795,0,1726100170,12711.006338019994,86.61470417999953,54387.06211608 2024-09-12,00:16:12.000,256,11044898,-795,0,1726100171,12710.945711229993,86.51601636000123,54386.55904344 2024-09-12,00:16:13.000,256,11044802,-795,0,1726100172,12710.992865399989,86.50191810000251,54386.41930104 2024-09-12,00:16:14.000,256,11044818,-795,0,1726100173,12711.006338019994,86.45257418999972,54386.4402624 2024-09-12,00:16:15.000,256,11044872,-795,0,1726100174,12711.073701119989,86.438475930001,54386.405326800006 2024-09-12,00:16:16.000,256,11044823,-795,0,1726100175,12711.13432790999,86.4737215799978,54386.3703912 2024-09-12,00:16:17.000,256,11044846,-795,0,1726100176,12711.168009459994,86.44552506000036,54386.17475184 2024-09-12,00:16:18.000,256,11044856,-795,0,1726100177,12711.30273566,86.50191810000251,54386.76166992001 2024-09-12,00:16:19.000,256,11044832,-795,0,1726100178,12711.45767078999,86.50896723000187,54386.86647672 2024-09-12,00:16:20.000,256,11044852,-795,0,1726100179,12711.51829757999,86.53011461999995,54386.90141232001 2024-09-12,00:16:21.000,256,11044847,-795,0,1726100180,12711.592396989996,86.4878198400038,54386.86647672 2024-09-12,00:16:22.000,256,11044811,-795,0,1726100181,12711.632814849996,86.52306549000059,54386.908399440006 2024-09-12,00:16:23.000,256,11044864,-795,0,1726100182,12711.646287470001,86.53716374999931,54386.600966160004 2024-09-12,00:16:24.000,256,11044811,-795,0,1726100183,12711.572188059996,86.5865076600021,54386.58699192 2024-09-12,00:16:25.000,256,11044831,-795,0,1726100184,12711.54524282,86.60765505000018,54386.600966160004 2024-09-12,00:16:26.000,256,11044853,-795,0,1726100185,12711.4644071,86.6499498300036,54386.67782448 2024-09-12,00:16:27.000,256,11044857,-795,0,1726100186,12711.390307689995,86.60060592000082,54386.48218512 2024-09-12,00:16:28.000,256,11044845,-795,0,1726100187,12711.248845179995,86.59355679000146,54386.60795328 2024-09-12,00:16:29.000,256,11044868,-795,0,1726100188,12711.073701119989,86.64290070000425,54386.454236640006 2024-09-12,00:16:30.000,256,11044784,-795,0,1726100189,12711.127591599994,86.6851954800004,54386.58699192 2024-09-12,00:16:31.000,256,11044817,-795,0,1726100190,12711.141064219999,86.69929373999912,54386.53808208 2024-09-12,00:16:32.000,256,11044881,-795,0,1726100191,12711.080437429999,86.73453939000319,54386.64288888001 2024-09-12,00:16:33.000,256,11044860,-795,0,1726100192,12711.120855289999,86.84732547000021,54386.5800048 2024-09-12,00:16:34.000,256,11044858,-795,0,1726100193,12711.17474576999,86.90371851000236,54386.59397904001 2024-09-12,00:16:35.000,256,11044848,-795,0,1726100194,12711.329680899995,86.896669380003,54386.600966160004 2024-09-12,00:16:36.000,256,11044851,-795,0,1726100195,12711.47787971999,86.91781677000108,54386.65686312 2024-09-12,00:16:37.000,256,11044856,-795,0,1726100196,12711.62607854,86.91076764000172,54386.69179872001 2024-09-12,00:16:38.000,256,11044825,-795,0,1726100197,12711.713650569996,86.896669380003,54386.79660552 2024-09-12,00:16:39.000,256,11044868,-795,0,1726100198,12711.868585700002,86.8332272100015,54386.79660552 2024-09-12,00:16:40.000,256,11044851,-795,0,1726100199,12711.962894039993,86.84027634000086,54386.78263128001 2024-09-12,00:16:41.000,256,11044855,-795,0,1726100200,12712.077411309998,86.73453939000319,54386.503146480005 2024-09-12,00:16:42.000,256,11044833,-795,0,1726100201,12712.218873819998,86.74863765000191,54386.600966160004 2024-09-12,00:16:43.000,256,11044860,-795,0,1726100202,12712.259291679999,86.69929373999912,54386.335455600005 2024-09-12,00:16:44.000,256,11044839,-795,0,1726100203,12712.292973229989,86.64290070000425,54386.39135256 2024-09-12,00:16:45.000,256,11044843,-795,0,1726100204,12712.340127399999,86.55126200999803,54386.31449424 2024-09-12,00:16:46.000,256,11044762,-795,0,1726100205,12712.279500609999,86.51601636000123,54386.20270032 2024-09-12,00:16:47.000,256,11044815,-795,0,1726100206,12712.266027989994,86.53011461999995,54386.454236640006 2024-09-12,00:16:48.000,256,11044846,-795,0,1726100207,12712.33339108999,86.45962331999908,54386.81756688 2024-09-12,00:16:49.000,256,11044875,-795,0,1726100208,12712.279500609999,86.43142680000165,54386.83154112001 2024-09-12,00:16:50.000,256,11044866,-795,0,1726100209,12712.205401199994,86.44552506000036,54386.78263128001 2024-09-12,00:16:51.000,256,11044868,-795,0,1726100210,12712.191928579989,86.48077071000444,54386.824554 2024-09-12,00:16:52.000,256,11044848,-795,0,1726100211,12712.138038099998,86.4878198400038,54386.908399440006 2024-09-12,00:16:53.000,256,11044827,-795,0,1726100212,12712.097620239998,86.57240940000338,54386.63590176 2024-09-12,00:16:54.000,256,11044815,-795,0,1726100213,12711.929212490002,86.66404809000232,54386.31449424 2024-09-12,00:16:55.000,256,11044809,-795,0,1726100214,12711.956157729997,86.72749026000383,54386.17475184 2024-09-12,00:16:56.000,256,11044792,-795,0,1726100215,12711.929212490002,86.80503069000406,54386.15379048 2024-09-12,00:16:57.000,256,11044821,-795,0,1726100216,12711.962894039993,86.86142372999893,54386.13282912 2024-09-12,00:16:58.000,256,11044859,-795,0,1726100217,12711.996575589998,86.9319150299998,54386.41930104 2024-09-12,00:16:59.000,256,11044831,-795,0,1726100218,12712.070675000003,86.94601328999852,54386.335455600005 2024-09-12,00:17:00.000,256,11044836,-795,0,1726100219,12712.158247029998,86.97420981000323,54386.573017680006 2024-09-12,00:17:01.000,256,11044817,-795,0,1726100220,12712.212137509989,86.96716068000387,54386.573017680006 2024-09-12,00:17:02.000,256,11044809,-795,0,1726100221,12712.286236919994,86.92486590000044,54386.503146480005 2024-09-12,00:17:03.000,256,11044901,-795,0,1726100222,12712.47485359999,86.86142372999893,54386.4402624 2024-09-12,00:17:04.000,256,11044746,-795,0,1726100223,12712.57589824999,86.7979815600047,54386.36340408 2024-09-12,00:17:05.000,256,11044838,-795,0,1726100224,12712.71736075999,86.72044113000447,54386.4402624 2024-09-12,00:17:06.000,256,11044846,-795,0,1726100225,12712.73756968999,86.62880243999825,54386.47519800001 2024-09-12,00:17:07.000,256,11044835,-795,0,1726100226,12712.75777861999,86.51601636000123,54386.454236640006 2024-09-12,00:17:08.000,256,11044841,-795,0,1726100227,12712.73756968999,86.38208288999886,54386.573017680006 2024-09-12,00:17:09.000,256,11044797,-795,0,1726100228,12712.73756968999,86.30454245999863,54386.5101336 2024-09-12,00:17:10.000,256,11044782,-795,0,1726100229,12712.63652503999,86.24814942000376,54386.454236640006 2024-09-12,00:17:11.000,256,11044868,-795,0,1726100230,12712.58263456,86.18470725000225,54386.46122376 2024-09-12,00:17:12.000,256,11044868,-795,0,1726100231,12712.468117289995,86.20585464000033,54386.48218512 2024-09-12,00:17:13.000,256,11044812,-795,0,1726100232,12712.326654779994,86.14241246999882,54386.04199656001 2024-09-12,00:17:14.000,256,11044857,-795,0,1726100233,12712.245819059994,86.21290376999968,54386.39833968001 2024-09-12,00:17:15.000,256,11044845,-795,0,1726100234,12712.178455959998,86.19880551000097,54386.36340408 2024-09-12,00:17:16.000,256,11044838,-795,0,1726100235,12712.178455959998,86.19880551000097,54386.44724952001 2024-09-12,00:17:17.000,256,11044843,-795,0,1726100236,12712.185192269993,86.14946159999818,54386.39135256 2024-09-12,00:17:18.000,256,11044825,-795,0,1726100237,12712.131301789988,86.07897030000458,54386.54506920001 2024-09-12,00:17:19.000,256,11044853,-795,0,1726100238,12712.259291679999,86.07192116999795,54386.52410784001 2024-09-12,00:17:20.000,256,11044881,-795,0,1726100239,12712.447908359994,86.03667552000115,54386.59397904001 2024-09-12,00:17:21.000,256,11044832,-795,0,1726100240,12712.55568931999,86.03667552000115,54386.52410784001 2024-09-12,00:17:22.000,256,11044879,-795,0,1726100241,12712.710624449996,86.00847900000372,54386.32148136 2024-09-12,00:17:23.000,256,11044851,-795,0,1726100242,12712.885768510001,86.07897030000458,54386.11186776001 2024-09-12,00:17:24.000,256,11044917,-795,0,1726100243,12712.986813160001,86.13536333999946,54386.069945040006 2024-09-12,00:17:25.000,256,11044816,-795,0,1726100244,12713.020494709992,86.23405115999776,54386.0559708 2024-09-12,00:17:26.000,256,11044820,-795,0,1726100245,12713.067648880002,86.31864072000462,54386.11186776001 2024-09-12,00:17:27.000,256,11044840,-795,0,1726100246,12713.000285779992,86.438475930001,54386.10488064 2024-09-12,00:17:28.000,256,11044842,-795,0,1726100247,12712.946395300001,86.53716374999931,54386.600966160004 2024-09-12,00:17:29.000,256,11044878,-795,0,1726100248,12712.831878029996,86.6217533099989,54386.3703912 2024-09-12,00:17:30.000,256,11044875,-795,0,1726100249,12712.751042309996,86.66404809000232,54386.42628816001 2024-09-12,00:17:31.000,256,11044812,-795,0,1726100250,12712.78472386,86.65699896000297,54386.51712072 2024-09-12,00:17:32.000,256,11044814,-795,0,1726100251,12712.70388814,86.66404809000232,54386.454236640006 2024-09-12,00:17:33.000,256,11044823,-795,0,1726100252,12712.818405409991,86.61470417999953,54386.32148136 2024-09-12,00:17:34.000,256,11044837,-795,0,1726100253,12712.852086959996,86.49486897000315,54386.125842 2024-09-12,00:17:35.000,256,11044815,-795,0,1726100254,12712.973340539997,86.3750337599995,54385.83937008 2024-09-12,00:17:36.000,256,11044878,-795,0,1726100255,12713.087857810002,86.27634594000119,54385.87430568001 2024-09-12,00:17:37.000,256,11044837,-795,0,1726100256,12713.316892349998,86.15651073000481,54385.86731856 2024-09-12,00:17:38.000,256,11044835,-795,0,1726100257,12713.465091169994,86.07897030000458,54385.99308672001 2024-09-12,00:17:39.000,256,11044827,-795,0,1726100258,12713.646971539994,86.04372465000051,54386.02103520001 2024-09-12,00:17:40.000,256,11044811,-795,0,1726100259,12713.80190667,85.95208596000157,54386.1957132 2024-09-12,00:17:41.000,256,11044828,-795,0,1726100260,12713.92316025,85.95208596000157,54386.4402624 2024-09-12,00:17:42.000,256,11044827,-795,0,1726100261,12713.87600607999,85.89569291999942,54386.49615936001 2024-09-12,00:17:43.000,256,11044841,-795,0,1726100262,12713.83558821999,85.89569291999942,54386.216674560004 2024-09-12,00:17:44.000,256,11044849,-795,0,1726100263,12713.78169774,85.90274204999878,54386.18872608001 2024-09-12,00:17:45.000,256,11044817,-795,0,1726100264,12713.69412570999,85.88864379000006,54386.216674560004 2024-09-12,00:17:46.000,256,11044803,-795,0,1726100265,12713.525717959994,85.90274204999878,54386.27257152 2024-09-12,00:17:47.000,256,11044851,-795,0,1726100266,12713.377519139998,85.91684031000477,54386.1957132 2024-09-12,00:17:48.000,256,11044890,-795,0,1726100267,12713.215847699998,85.90979117999814,54386.18872608001 2024-09-12,00:17:49.000,256,11044856,-795,0,1726100268,12713.175429839997,85.94503683000221,54386.14680336 2024-09-12,00:17:50.000,256,11044790,-795,0,1726100269,12713.135011979997,85.95913509000093,54386.14680336 2024-09-12,00:17:51.000,256,11044860,-795,0,1726100270,12713.209111390002,86.04372465000051,54386.097893520004 2024-09-12,00:17:52.000,256,11044825,-795,0,1726100271,12713.323628659993,86.07897030000458,54386.02802232 2024-09-12,00:17:53.000,256,11044824,-795,0,1726100272,12713.518981649999,86.12126508000074,54386.03500944 2024-09-12,00:17:54.000,256,11044871,-795,0,1726100273,12713.76148881,86.15651073000481,54385.99308672001 2024-09-12,00:17:55.000,256,11044818,-795,0,1726100274,12714.125249550001,86.17060899000353,54386.15379048 2024-09-12,00:17:56.000,256,11044852,-795,0,1726100275,12714.340811469992,86.10716682000202,54386.13282912 2024-09-12,00:17:57.000,256,11044877,-795,0,1726100276,12714.637209109998,86.10011769000266,54386.27955864001 2024-09-12,00:17:58.000,256,11044853,-795,0,1726100277,12714.85277102999,86.0296263900018,54386.31449424 2024-09-12,00:17:59.000,256,11044837,-795,0,1726100278,12714.886452579995,85.99438073999772,54386.36340408 2024-09-12,00:18:00.000,256,11044852,-795,0,1726100279,12715.007706159995,85.95208596000157,54386.433275280004 2024-09-12,00:18:01.000,256,11044845,-795,0,1726100280,12714.987497229995,85.90979117999814,54386.384365440004 2024-09-12,00:18:02.000,256,11044851,-795,0,1726100281,12714.93360674999,85.87454553000134,54386.29353288 2024-09-12,00:18:03.000,256,11044862,-795,0,1726100282,12714.79214423999,85.88864379000006,54386.29353288 2024-09-12,00:18:04.000,256,11044849,-795,0,1726100283,12714.657418039998,85.81815248999919,54386.10488064 2024-09-12,00:18:05.000,256,11044858,-795,0,1726100284,12714.542900769993,85.81815248999919,54386.08391928 2024-09-12,00:18:06.000,256,11044839,-795,0,1726100285,12714.253239439997,85.80405423000047,54386.04199656001 2024-09-12,00:18:07.000,256,11044835,-795,0,1726100286,12714.091567999996,85.86749640000198,54386.25161016 2024-09-12,00:18:08.000,256,11044822,-795,0,1726100287,12713.909687629995,85.83929988000455,54386.11186776001 2024-09-12,00:18:09.000,256,11044863,-795,0,1726100288,12713.80190667,85.8815946600007,54386.23064880001 2024-09-12,00:18:10.000,256,11044860,-795,0,1726100289,12713.869269769995,85.92388944000413,54386.41930104 2024-09-12,00:18:11.000,256,11044823,-795,0,1726100290,12713.929896559996,86.01552813000308,54386.41231392 2024-09-12,00:18:12.000,256,11044831,-795,0,1726100291,12714.084831690001,86.08601943000394,54386.37737832001 2024-09-12,00:18:13.000,256,11044855,-795,0,1726100292,12714.293657299997,86.19880551000097,54386.32846848001 2024-09-12,00:18:14.000,256,11044854,-795,0,1726100293,12714.414910879997,86.28339507000055,54385.5319368 2024-09-12,00:18:15.000,256,11044841,-795,0,1726100294,12714.691099589989,86.41732854000293,54385.68565344001 2024-09-12,00:18:16.000,256,11044829,-795,0,1726100295,12714.92013413,86.56536027000402,54385.67866632 2024-09-12,00:18:17.000,256,11044831,-795,0,1726100296,12715.19632283999,86.69224460999976,54385.64373072 2024-09-12,00:18:18.000,256,11044848,-795,0,1726100297,12715.391675829997,86.72044113000447,54385.52494968 2024-09-12,00:18:19.000,256,11044888,-795,0,1726100298,12715.674600849998,86.65699896000297,54385.951164000006 2024-09-12,00:18:20.000,256,11044870,-795,0,1726100299,12715.721755019993,86.5865076600021,54386.286545760006 2024-09-12,00:18:21.000,256,11044858,-795,0,1726100300,12715.661128229993,86.53716374999931,54386.30052 2024-09-12,00:18:22.000,256,11044835,-795,0,1726100301,12715.620710369993,86.41027941000357,54386.384365440004 2024-09-12,00:18:23.000,256,11044863,-795,0,1726100302,12715.378203209992,86.36798463000014,54386.31449424 2024-09-12,00:18:24.000,256,11044870,-795,0,1726100303,12715.20305915,86.2270020299984,54386.11186776001 2024-09-12,00:18:25.000,256,11044891,-795,0,1726100304,12715.048124019995,86.1283142100001,54386.14680336 2024-09-12,00:18:26.000,256,11044880,-795,0,1726100305,12714.85950734,86.01552813000308,54386.11186776001 2024-09-12,00:18:27.000,256,11044881,-795,0,1726100306,12714.637209109998,85.91684031000477,54385.79046024 2024-09-12,00:18:28.000,256,11044818,-795,0,1726100307,12714.529428149988,85.83929988000455,54385.7415504 2024-09-12,00:18:29.000,256,11044857,-795,0,1726100308,12714.468801360003,85.8463490100039,54385.97212536001 2024-09-12,00:18:30.000,256,11044841,-675,0,1726100309,12714.509219219988,85.81815248999919,54385.9860996 2024-09-12,00:18:31.000,256,11044863,-795,0,1726100310,12714.583318629993,85.88864379000006,54385.97212536001 2024-09-12,00:18:32.000,256,11044822,-795,0,1726100311,12714.758462689999,85.95913509000093,54385.96513824 2024-09-12,00:18:33.000,256,11044848,-795,0,1726100312,12714.866243649994,86.06487203999859,54386.069945040006 2024-09-12,00:18:34.000,256,11044845,-795,0,1726100313,12715.149168669996,86.14946159999818,54385.99308672001 2024-09-12,00:18:35.000,256,11044847,-795,0,1726100314,12715.405148450001,86.1917563800016,54386.167764720005 2024-09-12,00:18:36.000,256,11044857,-795,0,1726100315,12715.661128229993,86.20585464000033,54386.17475184 2024-09-12,00:18:37.000,256,11044852,-795,0,1726100316,12715.849744909989,86.21995289999904,54386.1957132 2024-09-12,00:18:38.000,256,11044816,-795,0,1726100317,12715.950789559989,86.17060899000353,54386.07693216 2024-09-12,00:18:39.000,256,11044880,-795,0,1726100318,12716.018152659999,86.10716682000202,54386.30052 2024-09-12,00:18:40.000,256,11044838,-795,0,1726100319,12716.05183420999,86.01552813000308,54386.048983680004 2024-09-12,00:18:41.000,256,11044851,-795,0,1726100320,12716.05183420999,85.96618422000029,54386.20968744001 2024-09-12,00:18:42.000,256,11044871,-795,0,1726100321,12716.03162527999,85.95208596000157,54386.20270032 2024-09-12,00:18:43.000,256,11044878,-795,0,1726100322,12715.910371699989,86.00142987000436,54386.08391928 2024-09-12,00:18:44.000,256,11044913,-795,0,1726100323,12715.876690149998,86.0296263900018,54385.930202640004 2024-09-12,00:18:45.000,256,11044838,-795,0,1726100324,12715.802590739993,86.13536333999946,54386.18872608001 2024-09-12,00:18:46.000,256,11044837,-795,0,1726100325,12715.701546089993,86.17060899000353,54386.13282912 2024-09-12,00:18:47.000,256,11044862,-795,0,1726100326,12715.613974059997,86.25519855000312,54386.118854880006 2024-09-12,00:18:48.000,256,11044860,-795,0,1726100327,12715.600501439993,86.26224768000247,54385.99308672001 2024-09-12,00:18:49.000,256,11044858,-795,0,1726100328,12715.580292509992,86.30454245999863,54386.16077760001 2024-09-12,00:18:50.000,256,11044838,-795,0,1726100329,12715.674600849998,86.35388637000142,54386.286545760006 2024-09-12,00:18:51.000,256,11044864,-795,0,1726100330,12715.802590739993,86.34683724000206,54386.35641696001 2024-09-12,00:18:52.000,256,11044883,-795,0,1726100331,12715.957525869999,86.27634594000119,54386.048983680004 2024-09-12,00:18:53.000,256,11044876,-795,0,1726100332,12716.07204313999,86.2270020299984,54385.92321552001 2024-09-12,00:18:54.000,256,11044866,-795,0,1726100333,12716.226978269995,86.19880551000097,54385.80443448001 2024-09-12,00:18:55.000,256,11044862,-795,0,1726100334,12716.36170447,86.16355986000417,54385.74853752 2024-09-12,00:18:56.000,256,11044904,-795,0,1726100335,12716.489694359996,86.08601943000394,54385.8463572 2024-09-12,00:18:57.000,256,11044867,-795,0,1726100336,12716.563793770001,86.14946159999818,54386.00706096 2024-09-12,00:18:58.000,256,11044857,-795,0,1726100337,12716.543584840001,86.20585464000033,54385.951164000006 2024-09-12,00:18:59.000,256,11044883,-795,0,1726100338,12716.597475319992,86.24814942000376,54386.27955864001 2024-09-12,00:19:00.000,256,11044871,-795,0,1726100339,12716.590739009996,86.36798463000014,54386.454236640006 2024-09-12,00:19:01.000,256,11044910,-795,0,1726100340,12716.469485429996,86.4737215799978,54386.41930104 2024-09-12,00:19:02.000,256,11044827,-795,0,1726100341,12716.348231849995,86.60060592000082,54386.34244272 2024-09-12,00:19:03.000,256,11044859,-795,0,1726100342,12716.15961517,86.76273591000063,54386.31449424 2024-09-12,00:19:04.000,256,11044864,-795,0,1726100343,12716.018152659999,86.86847285999829,54385.93718976 2024-09-12,00:19:05.000,256,11044852,-795,0,1726100344,12715.896899079999,86.96716068000387,54385.69264056 2024-09-12,00:19:06.000,256,11044821,-795,0,1726100345,12715.869953839989,87.15043806000176,54385.713601920004 2024-09-12,00:19:07.000,256,11044856,-795,0,1726100346,12715.849744909989,87.18568370999856,54385.74853752 2024-09-12,00:19:08.000,256,11044876,-795,0,1726100347,12715.849744909989,87.23502762000135,54385.65071784 2024-09-12,00:19:09.000,256,11044885,-795,0,1726100348,12715.977734799999,87.2420767500007,54385.90924128 2024-09-12,00:19:10.000,256,11044813,-795,0,1726100349,12716.045097899994,87.27027326999814,54385.9860996 2024-09-12,00:19:11.000,256,11044815,-795,0,1726100350,12716.328022919995,87.19978197000455,54385.97911248 2024-09-12,00:19:12.000,256,11044861,-795,0,1726100351,12716.523375910001,87.03765198000474,54385.99308672001 2024-09-12,00:19:13.000,256,11044826,-795,0,1726100352,12716.637893179992,86.8332272100015,54385.9162284 2024-09-12,00:19:14.000,256,11044867,-795,0,1726100353,12716.624420560001,86.7979815600047,54385.79046024 2024-09-12,00:19:15.000,256,11044850,-795,0,1726100354,12716.624420560001,86.84027634000086,54385.664692080005 2024-09-12,00:19:16.000,256,11044858,-715,0,1726100355,12716.765883070002,86.88257112000429,54385.79744736 2024-09-12,00:19:17.000,256,11044870,-795,0,1726100356,12716.772619379997,86.92486590000044,54385.7415504 2024-09-12,00:19:18.000,256,11044836,-795,0,1726100357,12716.806300930002,86.91781677000108,54385.67866632 2024-09-12,00:19:19.000,256,11044848,-795,0,1726100358,12716.853455099998,86.84027634000086,54385.95815112 2024-09-12,00:19:20.000,256,11044886,-795,0,1726100359,12716.765883070002,86.80503069000406,54385.9860996 2024-09-12,00:19:21.000,256,11044876,-795,0,1726100360,12716.671574729997,86.79093242999807,54386.000073840005 2024-09-12,00:19:22.000,256,11044845,-795,0,1726100361,12716.563793770001,86.81912895000278,54386.20968744001 2024-09-12,00:19:23.000,256,11044852,-795,0,1726100362,12716.476221739991,86.76273591000063,54386.265584400004 2024-09-12,00:19:24.000,256,11044865,-795,0,1726100363,12716.415594949991,86.74158852000255,54386.04199656001 2024-09-12,00:19:25.000,256,11044837,-795,0,1726100364,12716.429067569996,86.69929373999912,54386.14680336 2024-09-12,00:19:26.000,256,11044760,-795,0,1726100365,12716.46274912,86.62880243999825,54386.06295792001 2024-09-12,00:19:27.000,256,11044807,-795,0,1726100366,12716.456012809991,86.56536027000402,54385.89526704001 2024-09-12,00:19:28.000,256,11044852,-795,0,1726100367,12716.664838420002,86.45257418999972,54385.99308672001 2024-09-12,00:19:29.000,256,11044796,-795,0,1726100368,12716.772619379997,86.31159158999799,54385.90924128 2024-09-12,00:19:30.000,256,11044879,-795,0,1726100369,12716.994917609998,86.25519855000312,54386.02802232 2024-09-12,00:19:31.000,256,11044861,-795,0,1726100370,12717.149852739989,86.17060899000353,54386.09090640001 2024-09-12,00:19:32.000,256,11044824,-795,0,1726100371,12717.25089738999,86.14241246999882,54386.118854880006 2024-09-12,00:19:33.000,256,11044833,-795,0,1726100372,12717.324996799995,86.13536333999946,54386.048983680004 2024-09-12,00:19:34.000,256,11044829,-795,0,1726100373,12717.405832519995,86.13536333999946,54385.902254160006 2024-09-12,00:19:35.000,256,11044799,-795,0,1726100374,12717.43951407,86.17060899000353,54386.15379048 2024-09-12,00:19:36.000,256,11044858,-795,0,1726100375,12717.426041449995,86.18470725000225,54386.22366168 2024-09-12,00:19:37.000,256,11044829,-795,0,1726100376,12717.33173310999,86.19880551000097,54386.20270032 2024-09-12,00:19:38.000,256,11044853,-795,0,1726100377,12717.122907499994,86.29749332999927,54386.14680336 2024-09-12,00:19:39.000,256,11044845,-795,0,1726100378,12716.954499749998,86.32568985000398,54386.25859728001 2024-09-12,00:19:40.000,256,11044860,-795,0,1726100379,12716.873664029998,86.29749332999927,54386.54506920001 2024-09-12,00:19:41.000,256,11044838,-795,0,1726100380,12716.624420560001,86.35388637000142,54386.31449424 2024-09-12,00:19:42.000,256,11044853,-795,0,1726100381,12716.503166980001,86.36093550000078,54386.125842 2024-09-12,00:19:43.000,256,11044849,-795,0,1726100382,12716.32128661,86.38913201999821,54386.02103520001 2024-09-12,00:19:44.000,256,11044832,-795,0,1726100383,12716.27413243999,86.44552506000036,54385.9860996 2024-09-12,00:19:45.000,256,11044882,-795,0,1726100384,12716.247187199995,86.50191810000251,54385.81840872 2024-09-12,00:19:46.000,256,11044850,-755,0,1726100385,12716.31455029999,86.54421287999867,54385.8114216 2024-09-12,00:19:47.000,256,11044865,-795,0,1726100386,12716.348231849995,86.59355679000146,54386.01404808 2024-09-12,00:19:48.000,256,11044839,-795,0,1726100387,12716.496430669991,86.60060592000082,54385.95815112 2024-09-12,00:19:49.000,256,11044811,-795,0,1726100388,12716.671574729997,86.57945853000274,54385.93718976 2024-09-12,00:19:50.000,256,11044829,-795,0,1726100389,12716.866927720002,86.50191810000251,54386.1957132 2024-09-12,00:19:51.000,256,11044827,-795,0,1726100390,12716.994917609998,86.40323028000421,54386.216674560004 2024-09-12,00:19:52.000,256,11044825,-795,0,1726100391,12717.089225949989,86.3750337599995,54386.125842 2024-09-12,00:19:53.000,256,11044854,-795,0,1726100392,12717.23068845999,86.26929681000183,54386.17475184 2024-09-12,00:19:54.000,256,11044893,-795,0,1726100393,12717.304787869994,86.19880551000097,54385.93718976 2024-09-12,00:19:55.000,256,11044836,-795,0,1726100394,12717.405832519995,86.10716682000202,54385.85334432001 2024-09-12,00:19:56.000,256,11044841,-795,0,1726100395,12717.43277775999,86.02257726000244,54385.832382960005 2024-09-12,00:19:57.000,256,11044807,-795,0,1726100396,12717.35194203999,85.95913509000093,54385.85334432001 2024-09-12,00:19:58.000,256,11044844,-795,0,1726100397,12717.237424769999,85.85339814000326,54385.74853752 2024-09-12,00:19:59.000,256,11044798,-795,0,1726100398,12717.176797979999,85.79700510000112,54385.85334432001 2024-09-12,00:20:00.000,256,11044828,-795,0,1726100399,12717.163325359994,85.78995597000176,54386.25161016 2024-09-12,00:20:01.000,256,11044840,-795,0,1726100400,12717.102698569994,85.82520161999855,54386.22366168 2024-09-12,00:20:02.000,256,11044846,-795,0,1726100401,12717.095962259998,85.92388944000413,54386.24462304 2024-09-12,00:20:03.000,256,11044858,-795,0,1726100402,12717.082489639994,85.87454553000134,54386.265584400004 2024-09-12,00:20:04.000,256,11044836,-795,0,1726100403,12717.149852739989,85.86044727000262,54386.20968744001 2024-09-12,00:20:05.000,256,11044841,-795,0,1726100404,12717.27784263,85.85339814000326,54386.13282912 2024-09-12,00:20:06.000,256,11044826,-795,0,1726100405,12717.345205729995,85.86044727000262,54386.01404808 2024-09-12,00:20:07.000,256,11044837,-795,0,1726100406,12717.45298668999,85.81815248999919,54385.74853752 2024-09-12,00:20:08.000,256,11044834,-795,0,1726100407,12717.52034979,85.88864379000006,54385.68565344001 2024-09-12,00:20:09.000,256,11044834,-795,0,1726100408,12717.53382240999,85.86044727000262,54385.70661480001 2024-09-12,00:20:10.000,256,11044812,-795,0,1726100409,12717.60118551,85.89569291999942,54386.000073840005 2024-09-12,00:20:11.000,256,11044853,-795,0,1726100410,12717.64160337,85.95208596000157,54386.000073840005 2024-09-12,00:20:12.000,256,11044844,-795,0,1726100411,12717.53382240999,86.05782290999923,54386.18173896 2024-09-12,00:20:13.000,256,11044869,-795,0,1726100412,12717.60118551,86.15651073000481,54386.3703912 2024-09-12,00:20:14.000,256,11044828,-795,0,1726100413,12717.50014086,86.26929681000183,54386.17475184 2024-09-12,00:20:15.000,256,11044773,-795,0,1726100414,12717.466459309995,86.33273898000334,54386.000073840005 2024-09-12,00:20:16.000,256,11044835,-795,0,1726100415,12717.385623589995,86.36798463000014,54385.96513824 2024-09-12,00:20:17.000,256,11044847,-795,0,1726100416,12717.547295029995,86.41027941000357,54385.97212536001 2024-09-12,00:20:18.000,256,11044881,-635,0,1726100417,12717.547295029995,86.46667244999844,54385.86033144 2024-09-12,00:20:19.000,256,11044868,-795,0,1726100418,12717.708966469996,86.4878198400038,54385.88827992 2024-09-12,00:20:20.000,256,11044866,-795,0,1726100419,12717.863901600002,86.43142680000165,54385.87430568001 2024-09-12,00:20:21.000,256,11044842,-795,0,1726100420,12717.971682559997,86.44552506000036,54385.881292800004 2024-09-12,00:20:22.000,256,11044807,-795,0,1726100421,12718.018836729992,86.46667244999844,54385.86033144 2024-09-12,00:20:23.000,256,11044851,-795,0,1726100422,12718.079463519993,86.39618115000485,54385.7415504 2024-09-12,00:20:24.000,256,11044815,-795,0,1726100423,12718.032309349997,86.38208288999886,54385.82539584001 2024-09-12,00:20:25.000,256,11044848,-795,0,1726100424,12717.964946250002,86.30454245999863,54385.72757616001 2024-09-12,00:20:26.000,256,11044854,-795,0,1726100425,12717.830220049997,86.25519855000312,54386.048983680004 2024-09-12,00:20:27.000,256,11044825,-795,0,1726100426,12717.6618123,86.14241246999882,54386.000073840005 2024-09-12,00:20:28.000,256,11044890,-795,0,1726100427,12717.466459309995,86.06487203999859,54386.000073840005 2024-09-12,00:20:29.000,256,11044899,-795,0,1726100428,12717.33846942,86.0296263900018,54386.097893520004 2024-09-12,00:20:30.000,256,11044819,-795,0,1726100429,12717.183534289994,85.95913509000093,54386.32846848001 2024-09-12,00:20:31.000,256,11044822,-795,0,1726100430,12717.069017019989,85.91684031000477,54386.22366168 2024-09-12,00:20:32.000,256,11044835,-795,0,1726100431,12716.994917609998,85.88864379000006,54385.95815112 2024-09-12,00:20:33.000,256,11044792,-795,0,1726100432,12717.028599159989,85.88864379000006,54385.89526704001 2024-09-12,00:20:34.000,256,11044804,-795,0,1726100433,12717.055544399998,85.92388944000413,54385.930202640004 2024-09-12,00:20:35.000,256,11044833,-795,0,1726100434,12717.203743219994,85.92388944000413,54385.713601920004 2024-09-12,00:20:36.000,256,11044852,-795,0,1726100435,12717.304787869994,85.95208596000157,54385.80443448001 2024-09-12,00:20:37.000,256,11044877,-795,0,1726100436,12717.446250379995,85.95208596000157,54385.8463572 2024-09-12,00:20:38.000,256,11044824,-795,0,1726100437,12717.50014086,86.02257726000244,54386.13981624001 2024-09-12,00:20:39.000,256,11044896,-795,0,1726100438,12717.446250379995,86.08601943000394,54386.03500944 2024-09-12,00:20:40.000,256,11044844,-795,0,1726100439,12717.41930514,86.16355986000417,54386.286545760006 2024-09-12,00:20:41.000,256,11044838,-795,0,1726100440,12717.39909621,86.25519855000312,54386.34244272 2024-09-12,00:20:42.000,256,11044850,-795,0,1726100441,12717.264370009994,86.38208288999886,54386.24462304 2024-09-12,00:20:43.000,256,11044847,-795,0,1726100442,12717.217215839999,86.53011461999995,54386.30052 2024-09-12,00:20:44.000,256,11044834,-795,0,1726100443,12717.122907499994,86.6851954800004,54386.286545760006 2024-09-12,00:20:45.000,256,11044856,-795,0,1726100444,12717.102698569994,86.7979815600047,54385.86033144 2024-09-12,00:20:46.000,256,11044847,-795,0,1726100445,12717.048808089989,86.86142372999893,54385.77648600001 2024-09-12,00:20:47.000,256,11044864,-795,0,1726100446,12717.021862849993,86.9319150299998,54385.63674360001 2024-09-12,00:20:48.000,256,11044784,-795,0,1726100447,12717.095962259998,86.94601328999852,54385.68565344001 2024-09-12,00:20:49.000,256,11044859,-795,0,1726100448,12717.116171189999,86.93896415999916,54385.69264056 2024-09-12,00:20:50.000,256,11044856,-795,0,1726100449,12717.203743219994,86.85437459999957,54386.286545760006 2024-09-12,00:20:51.000,256,11044866,-795,0,1726100450,12717.31152417999,86.7838832999987,54386.20270032 2024-09-12,00:20:52.000,256,11044838,-795,0,1726100451,12717.43951407,86.69224460999976,54386.30750712001 2024-09-12,00:20:53.000,256,11044862,-795,0,1726100452,12717.50014086,86.62880243999825,54386.265584400004 2024-09-12,00:20:54.000,256,11044843,-795,0,1726100453,12717.466459309995,86.57945853000274,54386.20270032 2024-09-12,00:20:55.000,256,11044834,-795,0,1726100454,12717.55403133999,86.53011461999995,54386.000073840005 2024-09-12,00:20:56.000,256,11044857,-795,0,1726100455,12717.57424026999,86.53011461999995,54385.99308672001 2024-09-12,00:20:57.000,256,11044882,-795,0,1726100456,12717.55403133999,86.54421287999867,54385.82539584001 2024-09-12,00:20:58.000,256,11044865,-795,0,1726100457,12717.506877169995,86.53716374999931,54385.62975648 2024-09-12,00:20:59.000,256,11044847,-795,0,1726100458,12717.446250379995,86.53716374999931,54385.601808 2024-09-12,00:21:00.000,256,11044846,-795,0,1726100459,12717.49340454999,86.48077071000444,54385.930202640004 2024-09-12,00:21:01.000,256,11044857,-795,0,1726100460,12717.47993193,86.48077071000444,54385.87430568001 2024-09-12,00:21:02.000,256,11044847,-795,0,1726100461,12717.47319561999,86.40323028000421,54385.88827992 2024-09-12,00:21:03.000,256,11044859,-795,0,1726100462,12717.43951407,86.41732854000293,54386.00706096 2024-09-12,00:21:04.000,256,11044803,-795,0,1726100463,12717.486668239995,86.38913201999821,54386.07693216 2024-09-12,00:21:05.000,256,11044818,-795,0,1726100464,12717.567503959996,86.35388637000142,54385.90924128 2024-09-12,00:21:06.000,256,11044881,-795,0,1726100465,12717.59444919999,86.29044419999991,54385.94417688001 2024-09-12,00:21:07.000,256,11044824,-795,0,1726100466,12717.567503959996,86.26224768000247,54385.82539584001 2024-09-12,00:21:08.000,256,11044866,-795,0,1726100467,12717.58097658,86.17060899000353,54385.85334432001 2024-09-12,00:21:09.000,256,11044826,-795,0,1726100468,12717.58097658,86.13536333999946,54385.97212536001 2024-09-12,00:21:10.000,256,11044833,-795,0,1726100469,12717.459723,86.00142987000436,54385.881292800004 2024-09-12,00:21:11.000,256,11044844,-795,0,1726100470,12717.37888728,85.94503683000221,54385.783473120006 2024-09-12,00:21:12.000,256,11044856,-795,0,1726100471,12717.31826049,85.86044727000262,54385.72757616001 2024-09-12,00:21:13.000,256,11044852,-795,0,1726100472,12717.19027059999,85.71241554000153,54385.67866632 2024-09-12,00:21:14.000,256,11044826,-795,0,1726100473,12717.116171189999,85.60667859000387,54385.69264056 2024-09-12,00:21:15.000,256,11044830,-795,0,1726100474,12717.170061669989,85.52913816000364,54385.594820880004 2024-09-12,00:21:16.000,256,11044837,-795,0,1726100475,12717.136380119999,85.38110643000255,54385.77648600001 2024-09-12,00:21:17.000,256,11044817,-795,0,1726100476,12717.055544399998,85.25422208999953,54385.62276936 2024-09-12,00:21:18.000,256,11044873,-795,0,1726100477,12717.149852739989,85.15553427000123,54385.62975648 2024-09-12,00:21:19.000,256,11044873,-795,0,1726100478,12717.27784263,84.99340428000141,54385.62276936 2024-09-12,00:21:20.000,256,11044846,-795,0,1726100479,12717.385623589995,84.8665199399984,54385.81840872 2024-09-12,00:21:21.000,256,11044844,-795,0,1726100480,12717.405832519995,84.81717603000288,54385.77648600001 2024-09-12,00:21:22.000,256,11044863,-795,0,1726100481,12717.47319561999,84.7678321200001,54385.82539584001 2024-09-12,00:21:23.000,256,11044871,-795,0,1726100482,12717.47319561999,84.74668473000202,54385.65770496001 2024-09-12,00:21:24.000,256,11044844,-795,0,1726100483,12717.506877169995,84.74668473000202,54385.566872400006 2024-09-12,00:21:25.000,256,11044809,-795,0,1726100484,12717.466459309995,84.85242167999968,54385.23847776 2024-09-12,00:21:26.000,256,11044849,-795,0,1726100485,12717.486668239995,84.94406036999862,54385.35027168001 2024-09-12,00:21:27.000,256,11044877,-795,0,1726100486,12717.466459309995,85.12733775000379,54385.42014288001 2024-09-12,00:21:28.000,256,11044863,-795,0,1726100487,12717.486668239995,85.26832034999825,54385.4620656 2024-09-12,00:21:29.000,256,11044867,-795,0,1726100488,12717.41256882999,85.50094163999893,54385.68565344001 2024-09-12,00:21:30.000,256,11044833,-795,0,1726100489,12717.37888728,85.61372772000323,54385.881292800004 2024-09-12,00:21:31.000,256,11044849,-795,0,1726100490,12717.506877169995,85.82520161999855,54386.03500944 2024-09-12,00:21:32.000,256,11044865,-795,0,1726100491,12717.57424026999,85.87454553000134,54386.00706096 2024-09-12,00:21:33.000,256,11044842,-795,0,1726100492,12717.62139444,86.00142987000436,54386.0559708 2024-09-12,00:21:34.000,256,11044832,-795,0,1726100493,12717.708966469996,86.03667552000115,54386.01404808 2024-09-12,00:21:35.000,256,11044787,-795,0,1726100494,12717.722439090001,86.04372465000051,54385.72757616001 2024-09-12,00:21:36.000,256,11044874,-795,0,1726100495,12717.850428979997,85.95208596000157,54385.545911040004 2024-09-12,00:21:37.000,256,11044869,-795,0,1726100496,12717.931264699997,85.93798770000285,54385.55988528001 2024-09-12,00:21:38.000,256,11044873,-795,0,1726100497,12718.032309349997,85.86749640000198,54385.57385952 2024-09-12,00:21:39.000,256,11044845,-795,0,1726100498,12718.032309349997,85.81815248999919,54385.566872400006 2024-09-12,00:21:40.000,256,11044867,-795,0,1726100499,12718.039045659993,85.74061205999897,54385.713601920004 2024-09-12,00:21:41.000,256,11044860,-795,0,1726100500,12718.079463519993,85.70536641000217,54385.77648600001 2024-09-12,00:21:42.000,256,11044849,-795,0,1726100501,12718.065990900002,85.66307162999874,54386.048983680004 2024-09-12,00:21:43.000,256,11044833,-795,0,1726100502,12718.012100419997,85.64897337000002,54385.89526704001 2024-09-12,00:21:44.000,256,11044853,-795,0,1726100503,12717.964946250002,85.64897337000002,54385.92321552001 2024-09-12,00:21:45.000,256,11044856,-795,0,1726100504,12717.938001009992,85.62782598000194,54385.70661480001 2024-09-12,00:21:46.000,256,11044831,-795,0,1726100505,12717.917792079992,85.64192424000066,54385.85334432001 2024-09-12,00:21:47.000,256,11044832,-795,0,1726100506,12717.890846839997,85.62782598000194,54385.86731856 2024-09-12,00:21:48.000,256,11044857,-795,0,1726100507,12717.823483740001,85.6842190200041,54385.881292800004 2024-09-12,00:21:49.000,256,11044841,-795,0,1726100508,12717.884110530002,85.69126815000345,54385.87430568001 2024-09-12,00:21:50.000,256,11044826,-795,0,1726100509,12717.769593259996,85.74766118999833,54385.79744736 2024-09-12,00:21:51.000,256,11044838,-795,0,1726100510,12717.810011119996,85.78995597000176,54385.80443448001 2024-09-12,00:21:52.000,256,11044846,-795,0,1726100511,12717.776329569992,85.91684031000477,54385.82539584001 2024-09-12,00:21:53.000,256,11044789,-795,0,1726100512,12717.823483740001,85.96618422000029,54385.7415504 2024-09-12,00:21:54.000,256,11044883,-795,0,1726100513,12717.904319460002,86.12126508000074,54385.74853752 2024-09-12,00:21:55.000,256,11044844,-795,0,1726100514,12718.045781970002,86.1917563800016,54385.881292800004 2024-09-12,00:21:56.000,256,11044848,-795,0,1726100515,12718.106408760003,86.26224768000247,54385.9860996 2024-09-12,00:21:57.000,256,11044808,-795,0,1726100516,12718.234398649998,86.29044419999991,54385.930202640004 2024-09-12,00:21:58.000,256,11044770,-795,0,1726100517,12718.227662339988,86.33273898000334,54385.82539584001 2024-09-12,00:21:59.000,256,11044795,-795,0,1726100518,12718.443224259994,86.31864072000462,54386.000073840005 2024-09-12,00:22:00.000,256,11044891,-795,0,1726100519,12718.544268909995,86.3397881100027,54386.237635920006 2024-09-12,00:22:01.000,256,11044817,-795,0,1726100520,12718.65878618,86.34683724000206,54386.24462304 2024-09-12,00:22:02.000,256,11044844,-795,0,1726100521,12718.73288558999,86.38913201999821,54386.216674560004 2024-09-12,00:22:03.000,256,11044812,-795,0,1726100522,12718.806984999996,86.38208288999886,54385.88827992 2024-09-12,00:22:04.000,256,11044849,-795,0,1726100523,12718.88108441,86.3750337599995,54385.92321552001 2024-09-12,00:22:05.000,256,11044832,-795,0,1726100524,12718.988865369996,86.38913201999821,54385.77648600001 2024-09-12,00:22:06.000,256,11044787,-795,0,1726100525,12719.042755850001,86.3397881100027,54385.76949888 2024-09-12,00:22:07.000,256,11044789,-795,0,1726100526,12719.069701089997,86.31864072000462,54385.72058904 2024-09-12,00:22:08.000,256,11044844,-795,0,1726100527,12719.042755850001,86.3397881100027,54386.00706096 2024-09-12,00:22:09.000,256,11044837,-795,0,1726100528,12719.076437399992,86.27634594000119,54385.951164000006 2024-09-12,00:22:10.000,256,11044851,-795,0,1726100529,12719.036019539992,86.26929681000183,54386.20968744001 2024-09-12,00:22:11.000,256,11044874,-795,0,1726100530,12719.089910019997,86.20585464000033,54386.34244272 2024-09-12,00:22:12.000,256,11044846,-795,0,1726100531,12718.982129060001,86.17765812000289,54386.3703912 2024-09-12,00:22:13.000,256,11044838,-795,0,1726100532,12718.955183819991,86.15651073000481,54386.31449424 2024-09-12,00:22:14.000,256,11044806,-795,0,1726100533,12718.82045762,86.21290376999968,54386.20270032 2024-09-12,00:22:15.000,256,11044778,-795,0,1726100534,12718.83393023999,86.2411002900044,54385.95815112 2024-09-12,00:22:16.000,256,11044891,-795,0,1726100535,12718.82045762,86.29749332999927,54385.783473120006 2024-09-12,00:22:17.000,256,11044822,-795,0,1726100536,12718.84066655,86.29044419999991,54385.80443448001 2024-09-12,00:22:18.000,256,11044864,-795,0,1726100537,12718.83393023999,86.29044419999991,54385.615782240006 2024-09-12,00:22:19.000,256,11044884,-795,0,1726100538,12718.955183819991,86.31159158999799,54385.62276936 2024-09-12,00:22:20.000,256,11044842,-795,0,1726100539,12719.116855259992,86.29749332999927,54386.09090640001 2024-09-12,00:22:21.000,256,11044840,-795,0,1726100540,12719.190954669997,86.25519855000312,54386.32148136 2024-09-12,00:22:22.000,256,11044837,-795,0,1726100541,12719.265054080002,86.20585464000033,54386.286545760006 2024-09-12,00:22:23.000,256,11044821,-795,0,1726100542,12719.312208249998,86.0930685600033,54386.18173896 2024-09-12,00:22:24.000,256,11044832,-795,0,1726100543,12719.325680870003,86.06487203999859,54386.20968744001 2024-09-12,00:22:25.000,256,11044859,-795,0,1726100544,12719.440198139993,85.97323334999965,54386.0559708 2024-09-12,00:22:26.000,256,11044881,-795,0,1726100545,12719.419989209993,85.92388944000413,54386.125842 2024-09-12,00:22:27.000,256,11044835,-795,0,1726100546,12719.379571349993,85.87454553000134,54386.00706096 2024-09-12,00:22:28.000,256,11044879,-795,0,1726100547,12719.318944559993,85.83929988000455,54386.08391928 2024-09-12,00:22:29.000,256,11044818,-795,0,1726100548,12719.278526699993,85.81815248999919,54385.83937008 2024-09-12,00:22:30.000,256,11044819,-795,0,1726100549,12719.197690979992,85.83225074999791,54386.07693216 2024-09-12,00:22:31.000,256,11044866,-795,0,1726100550,12719.197690979992,85.90979117999814,54386.04199656001 2024-09-12,00:22:32.000,256,11044825,-795,0,1726100551,12719.164009430002,86.00142987000436,54386.10488064 2024-09-12,00:22:33.000,256,11044842,-795,0,1726100552,12719.211163599997,86.06487203999859,54386.0559708 2024-09-12,00:22:34.000,256,11044840,-795,0,1726100553,12719.231372529997,86.17060899000353,54386.069945040006 2024-09-12,00:22:35.000,256,11044857,-795,0,1726100554,12719.393043969998,86.27634594000119,54386.20968744001 2024-09-12,00:22:36.000,256,11044844,-795,0,1726100555,12719.527770169989,86.34683724000206,54386.23064880001 2024-09-12,00:22:37.000,256,11044859,-795,0,1726100556,12719.635551129999,86.41732854000293,54386.27955864001 2024-09-12,00:22:38.000,256,11044821,-795,0,1726100557,12719.68944160999,86.45257418999972,54386.16077760001 2024-09-12,00:22:39.000,256,11044824,-795,0,1726100558,12719.85111304999,86.49486897000315,54386.20270032 2024-09-12,00:22:40.000,256,11044842,-795,0,1726100559,12719.91847615,86.44552506000036,54386.51712072 2024-09-12,00:22:41.000,256,11044857,-795,0,1726100560,12720.05320234999,86.41732854000293,54386.54506920001 2024-09-12,00:22:42.000,256,11044860,-795,0,1726100561,12720.05993866,86.38913201999821,54386.600966160004 2024-09-12,00:22:43.000,256,11044849,-795,0,1726100562,12720.05320234999,86.29749332999927,54386.25161016 2024-09-12,00:22:44.000,256,11044834,-795,0,1726100563,12720.0195208,86.21290376999968,54386.25161016 2024-09-12,00:22:45.000,256,11044844,-795,0,1726100564,12719.95889401,86.17765812000289,54386.0559708 2024-09-12,00:22:46.000,256,11044856,-795,0,1726100565,12719.83090411999,86.0930685600033,54386.06295792001 2024-09-12,00:22:47.000,256,11044905,-795,0,1726100566,12719.75006839999,86.02257726000244,54386.08391928 2024-09-12,00:22:48.000,256,11044867,-795,0,1726100567,12719.561451719994,86.00847900000372,54386.03500944 2024-09-12,00:22:49.000,256,11044855,-795,0,1726100568,12719.426725519988,86.00847900000372,54386.17475184 2024-09-12,00:22:50.000,256,11044807,-795,0,1726100569,12719.332417179998,86.02257726000244,54386.3703912 2024-09-12,00:22:51.000,256,11044824,-795,0,1726100570,12719.379571349993,86.05782290999923,54386.5101336 2024-09-12,00:22:52.000,256,11044880,-795,0,1726100571,12719.413252899998,86.14946159999818,54386.55904344 2024-09-12,00:22:53.000,256,11044857,-795,0,1726100572,12719.453670759998,86.21290376999968,54386.48218512 2024-09-12,00:22:54.000,256,11044829,-795,0,1726100573,12719.419989209993,86.28339507000055,54386.3703912 2024-09-12,00:22:55.000,256,11044831,-795,0,1726100574,12719.588396959989,86.3750337599995,54386.216674560004 2024-09-12,00:22:56.000,256,11044866,-795,0,1726100575,12719.75006839999,86.438475930001,54386.11186776001 2024-09-12,00:22:57.000,256,11044842,-795,0,1726100576,12719.925212459995,86.51601636000123,54385.88827992 2024-09-12,00:22:58.000,256,11044834,-795,0,1726100577,12719.95215769999,86.55126200999803,54385.62276936 2024-09-12,00:22:59.000,256,11044864,-795,0,1726100578,12720.241819030001,86.53716374999931,54385.832382960005 2024-09-12,00:23:00.000,256,11044842,-795,0,1726100579,12720.403490470002,86.53011461999995,54386.20270032 2024-09-12,00:23:01.000,256,11044865,-795,0,1726100580,12720.558425599993,86.4737215799978,54386.18872608001 2024-09-12,00:23:02.000,256,11044831,-795,0,1726100581,12720.605579769988,86.38913201999821,54386.37737832001 2024-09-12,00:23:03.000,256,11044819,-795,0,1726100582,12720.706624419989,86.32568985000398,54386.32148136 2024-09-12,00:23:04.000,256,11044815,-795,0,1726100583,12720.780723829994,86.24814942000376,54386.34244272 2024-09-12,00:23:05.000,256,11044851,-795,0,1726100584,12720.854823239999,86.17060899000353,54386.18872608001 2024-09-12,00:23:06.000,256,11044847,-795,0,1726100585,12720.875032169999,86.01552813000308,54386.24462304 2024-09-12,00:23:07.000,256,11044854,-795,0,1726100586,12720.881768479994,85.86749640000198,54386.18173896 2024-09-12,00:23:08.000,256,11044831,-795,0,1726100587,12720.881768479994,85.72651380000025,54386.24462304 2024-09-12,00:23:09.000,256,11044866,-795,0,1726100588,12720.8952411,85.57848206999915,54386.34942984 2024-09-12,00:23:10.000,256,11044846,-795,0,1726100589,12720.861559549994,85.38110643000255,54386.18872608001 2024-09-12,00:23:11.000,256,11044886,-795,0,1726100590,12720.807669069989,85.2894677400036,54386.13282912 2024-09-12,00:23:13.000,256,11044835,-795,0,1726100592,12720.794196449999,85.06389558000228,54386.10488064 2024-09-12,00:23:14.000,256,11044821,-795,0,1726100593,12720.747042279989,85.01455166999949,54386.13282912 2024-09-12,00:23:15.000,256,11044849,-795,0,1726100594,12720.760514899994,84.99340428000141,54385.94417688001 2024-09-12,00:23:16.000,256,11044848,-795,0,1726100595,12720.821141689994,84.9793060200027,54386.167764720005 2024-09-12,00:23:17.000,256,11044844,-795,0,1726100596,12720.94913157999,85.00750254000013,54386.18872608001 2024-09-12,00:23:18.000,256,11044881,-795,0,1726100597,12720.96934050999,85.06389558000228,54386.22366168 2024-09-12,00:23:19.000,256,11044842,-795,0,1726100598,12720.88850478999,85.15553427000123,54386.097893520004 2024-09-12,00:23:20.000,256,11044869,-795,0,1726100599,12720.92892264999,85.26127121999889,54386.25161016 2024-09-12,00:23:21.000,256,11044863,-795,0,1726100600,12720.96934050999,85.2894677400036,54386.34244272 2024-09-12,00:23:22.000,256,11044839,-795,0,1726100601,12721.00975836999,85.37405730000319,54386.53808208 2024-09-12,00:23:23.000,256,11044830,-795,0,1726100602,12720.97607682,85.45159773000341,54386.31449424 2024-09-12,00:23:24.000,256,11044855,-795,0,1726100603,12720.96934050999,85.50799076999829,54386.32148136 2024-09-12,00:23:25.000,256,11044877,-795,0,1726100604,12720.861559549994,85.58553119999851,54386.10488064 2024-09-12,00:23:26.000,256,11044824,-795,0,1726100605,12720.841350619994,85.64192424000066,54386.08391928 2024-09-12,00:23:27.000,256,11044843,-795,0,1726100606,12720.753778589999,85.73356292999961,54386.06295792001 2024-09-12,00:23:28.000,256,11044867,-795,0,1726100607,12720.726833349989,85.85339814000326,54386.10488064 2024-09-12,00:23:29.000,256,11044879,-795,0,1726100608,12720.659470249993,86.04372465000051,54386.30052 2024-09-12,00:23:30.000,256,11044843,-795,0,1726100609,12720.632525009998,86.1917563800016,54386.48218512 2024-09-12,00:23:31.000,256,11044847,-795,0,1726100610,12720.686415489989,86.3397881100027,54386.58699192 2024-09-12,00:23:32.000,256,11044873,-795,0,1726100611,12720.699888109993,86.48077071000444,54386.69179872001 2024-09-12,00:23:33.000,256,11044854,-795,0,1726100612,12720.713360729998,86.64290070000425,54386.5800048 2024-09-12,00:23:34.000,256,11044876,-795,0,1726100613,12720.753778589999,86.75568678000127,54386.5101336 2024-09-12,00:23:35.000,256,11044887,-795,0,1726100614,12720.88850478999,86.86847285999829,54386.48917224 2024-09-12,00:23:36.000,256,11044870,-795,0,1726100615,12720.98954943999,86.97420981000323,54386.11186776001 2024-09-12,00:23:37.000,256,11044879,-795,0,1726100616,12721.124275639995,87.05175024000346,54386.08391928 2024-09-12,00:23:38.000,256,11044823,-795,0,1726100617,12721.19837505,87.05879937000282,54386.069945040006 2024-09-12,00:23:39.000,256,11044894,-795,0,1726100618,12721.285947079996,87.12929067000368,54386.000073840005 2024-09-12,00:23:40.000,256,11044866,-795,0,1726100619,12721.488036379997,87.10109414999897,54386.405326800006 2024-09-12,00:23:41.000,256,11044832,-795,0,1726100620,12721.575608409992,87.06584850000218,54386.48218512 2024-09-12,00:23:42.000,256,11044834,-795,0,1726100621,12721.656444129992,87.01650458999939,54386.70577296 2024-09-12,00:23:43.000,256,11044889,-795,0,1726100622,12721.663180440002,86.96716068000387,54386.600966160004 2024-09-12,00:23:44.000,256,11044856,-795,0,1726100623,12721.696861989993,86.86847285999829,54386.53109496 2024-09-12,00:23:45.000,256,11044886,-795,0,1726100624,12721.797906639993,86.82617808000214,54386.41231392 2024-09-12,00:23:46.000,256,11044817,-795,0,1726100625,12721.878742359993,86.74863765000191,54386.39833968001 2024-09-12,00:23:47.000,256,11044880,-795,0,1726100626,12721.892214979998,86.70634286999848,54386.39833968001 2024-09-12,00:23:48.000,256,11044867,-795,0,1726100627,12721.892214979998,86.62880243999825,54386.39135256 2024-09-12,00:23:49.000,256,11044857,-795,0,1726100628,12721.932632839998,86.61470417999953,54386.384365440004 2024-09-12,00:23:50.000,256,11044804,-795,0,1726100629,12721.999995939994,86.4878198400038,54386.23064880001 2024-09-12,00:23:51.000,256,11044872,-795,0,1726100630,12722.006732249989,86.438475930001,54386.3703912 2024-09-12,00:23:52.000,256,11044827,-795,0,1726100631,12722.033677489999,86.43142680000165,54386.36340408 2024-09-12,00:23:53.000,256,11044853,-795,0,1726100632,12722.04715010999,86.41027941000357,54386.29353288 2024-09-12,00:23:54.000,256,11044856,-795,0,1726100633,12722.074095349999,86.36798463000014,54386.27257152 2024-09-12,00:23:55.000,256,11044858,-795,0,1726100634,12722.10777689999,86.32568985000398,54386.30750712001 2024-09-12,00:23:56.000,256,11044808,-795,0,1726100635,12722.19534893,86.34683724000206,54386.49615936001 2024-09-12,00:23:57.000,256,11044892,-795,0,1726100636,12722.23576679,86.35388637000142,54386.55904344 2024-09-12,00:23:58.000,256,11044829,-795,0,1726100637,12722.242503099995,86.33273898000334,54386.53109496 2024-09-12,00:23:59.000,256,11044834,-795,0,1726100638,12722.181876309995,86.38913201999821,54386.454236640006 2024-09-12,00:24:00.000,256,11044806,-795,0,1726100639,12722.21555786,86.39618115000485,54386.58699192 2024-09-12,00:24:01.000,256,11044848,-795,0,1726100640,12722.222294169995,86.43142680000165,54386.838528240005 2024-09-12,00:24:02.000,256,11044883,-795,0,1726100641,12722.19534893,86.4878198400038,54386.86647672 2024-09-12,00:24:03.000,256,11044844,-795,0,1726100642,12722.121249519994,86.55126200999803,54386.67782448 2024-09-12,00:24:04.000,256,11044884,-795,0,1726100643,12722.26944833999,86.59355679000146,54386.74769568 2024-09-12,00:24:05.000,256,11044856,-795,0,1726100644,12722.27618465,86.67109722000168,54386.789618400006 2024-09-12,00:24:06.000,256,11044803,-795,0,1726100645,12722.33007512999,86.73453939000319,54386.55904344 2024-09-12,00:24:07.000,256,11044892,-795,0,1726100646,12722.39743823,86.85437459999957,54386.51712072 2024-09-12,00:24:08.000,256,11044862,-795,0,1726100647,12722.43111977999,86.90371851000236,54386.58699192 2024-09-12,00:24:09.000,256,11044866,-795,0,1726100648,12722.444592399996,86.96716068000387,54386.60795328 2024-09-12,00:24:10.000,256,11044830,-795,0,1726100649,12722.47827395,87.00945546000003,54386.77564416 2024-09-12,00:24:11.000,256,11044879,-795,0,1726100650,12722.552373359991,87.0306028499981,54387.13198728 2024-09-12,00:24:12.000,256,11044859,-795,0,1726100651,12722.579318600001,86.99535720000131,54387.1389744 2024-09-12,00:24:13.000,256,11044805,-795,0,1726100652,12722.565845979996,87.05175024000346,54387.02718048001 2024-09-12,00:24:14.000,256,11044850,-795,0,1726100653,12722.586054909996,87.00240633000067,54386.97128352 2024-09-12,00:24:15.000,256,11044875,-795,0,1726100654,12722.633209079992,87.00945546000003,54386.88045096001 2024-09-12,00:24:16.000,256,11044858,-795,0,1726100655,12722.673626939992,87.11519240999769,54386.70577296 2024-09-12,00:24:17.000,256,11044882,-795,0,1726100656,12722.592791219991,87.20683110000391,54386.66385024001 2024-09-12,00:24:18.000,256,11044876,-795,0,1726100657,12722.43785609,87.25617500999942,54386.37737832001 2024-09-12,00:24:19.000,256,11044865,-795,0,1726100658,12722.31660251,87.26322413999878,54386.46122376 2024-09-12,00:24:20.000,256,11044838,-795,0,1726100659,12722.16840368999,87.2420767500007,54386.51712072 2024-09-12,00:24:21.000,256,11044837,-795,0,1726100660,12722.04715010999,87.19273283999792,54386.7546828 2024-09-12,00:24:22.000,256,11044844,-795,0,1726100661,12722.060622729994,87.11519240999769,54386.77564416 2024-09-12,00:24:23.000,256,11044869,-795,0,1726100662,12721.986523319989,87.07289763000153,54386.81057976001 2024-09-12,00:24:24.000,256,11044833,-795,0,1726100663,12722.006732249989,87.06584850000218,54386.94333504 2024-09-12,00:24:25.000,256,11044886,-795,0,1726100664,12721.973050699999,87.0306028499981,54386.97128352 2024-09-12,00:24:26.000,256,11044857,-795,0,1726100665,12722.053886419999,87.05175024000346,54386.81756688 2024-09-12,00:24:27.000,256,11044896,-795,0,1726100666,12722.101040589994,86.96716068000387,54386.887438080004 2024-09-12,00:24:28.000,256,11044831,-795,0,1726100667,12722.15493107,86.93896415999916,54386.8944252 2024-09-12,00:24:29.000,256,11044827,-795,0,1726100668,12722.13472214,86.91781677000108,54386.8944252 2024-09-12,00:24:30.000,256,11044798,-795,0,1726100669,12722.18861261999,86.88962025000365,54386.90141232001 2024-09-12,00:24:31.000,256,11044820,-795,0,1726100670,12722.141458449994,86.84732547000021,54386.908399440006 2024-09-12,00:24:32.000,256,11044838,-795,0,1726100671,12722.18861261999,86.84732547000021,54386.90141232001 2024-09-12,00:24:33.000,256,11044874,-795,0,1726100672,12722.060622729994,86.88257112000429,54386.72673432 2024-09-12,00:24:34.000,256,11044849,-795,0,1726100673,12722.161667379994,86.88257112000429,54386.8944252 2024-09-12,00:24:35.000,256,11044793,-795,0,1726100674,12722.15493107,86.91781677000108,54387.006219120005 2024-09-12,00:24:36.000,256,11044826,-795,0,1726100675,12722.16840368999,86.98125894000259,54386.81057976001 2024-09-12,00:24:37.000,256,11044836,-795,0,1726100676,12722.13472214,87.00945546000003,54387.02718048001 2024-09-12,00:24:38.000,256,11044842,-795,0,1726100677,12722.094304279999,87.00945546000003,54387.04115472 2024-09-12,00:24:39.000,256,11044866,-795,0,1726100678,12722.013468559999,87.00945546000003,54387.0341676 2024-09-12,00:24:40.000,256,11044856,-795,0,1726100679,12721.946105459989,87.05175024000346,54386.90141232001 2024-09-12,00:24:41.000,256,11044861,-795,0,1726100680,12721.898951289993,87.03765198000474,54387.16692288001 2024-09-12,00:24:42.000,256,11044833,-795,0,1726100681,12721.878742359993,87.0447011100041,54387.18089712 2024-09-12,00:24:43.000,256,11044886,-795,0,1726100682,12721.892214979998,87.02355371999874,54387.2787168 2024-09-12,00:24:44.000,256,11044870,-795,0,1726100683,12721.925896529989,87.00240633000067,54387.26474256001 2024-09-12,00:24:45.000,256,11044878,-795,0,1726100684,12721.946105459989,86.96011155000451,54387.06910320001 2024-09-12,00:24:46.000,256,11044796,-795,0,1726100685,12721.946105459989,86.98125894000259,54386.719747200004 2024-09-12,00:24:47.000,256,11044813,-795,0,1726100686,12722.006732249989,86.96716068000387,54386.789618400006 2024-09-12,00:24:48.000,256,11044859,-795,0,1726100687,12722.060622729994,86.98125894000259,54386.78263128001 2024-09-12,00:24:49.000,256,11044849,-795,0,1726100688,12722.10777689999,86.97420981000323,54386.768657040004 2024-09-12,00:24:50.000,256,11044848,-795,0,1726100689,12722.12798582999,87.0447011100041,54386.94333504 2024-09-12,00:24:51.000,256,11044864,-795,0,1726100690,12722.141458449994,87.01650458999939,54387.15993576 2024-09-12,00:24:52.000,256,11044873,-795,0,1726100691,12722.262712029995,87.05175024000346,54387.26474256001 2024-09-12,00:24:53.000,256,11044856,-795,0,1726100692,12722.242503099995,87.07289763000153,54387.222819840004 2024-09-12,00:24:54.000,256,11044813,-795,0,1726100693,12722.19534893,87.12224154000432,54387.1389744 2024-09-12,00:24:55.000,256,11044835,-795,0,1726100694,12722.22903047999,87.12224154000432,54387.18089712 2024-09-12,00:24:56.000,256,11044878,-795,0,1726100695,12722.262712029995,87.19273283999792,54386.95032216001 2024-09-12,00:24:57.000,256,11044859,-795,0,1726100696,12722.25597572,87.18568370999856,54387.006219120005 2024-09-12,00:24:58.000,256,11044868,-795,0,1726100697,12722.202085239995,87.19273283999792,54386.58699192 2024-09-12,00:24:59.000,256,11044853,-795,0,1726100698,12722.202085239995,87.23502762000135,54386.61494040001 2024-09-12,00:25:00.000,256,11044839,-795,0,1726100699,12722.22903047999,87.23502762000135,54386.719747200004 2024-09-12,00:25:01.000,256,11044851,-795,0,1726100700,12722.18861261999,87.20683110000391,54386.94333504 2024-09-12,00:25:02.000,256,11044851,-795,0,1726100701,12722.13472214,87.16453632000048,54386.908399440006 2024-09-12,00:25:03.000,256,11044851,-795,0,1726100702,12721.898951289993,87.12929067000368,54386.552056320004 2024-09-12,00:25:04.000,256,11044832,-795,0,1726100703,12721.959578079994,87.15043806000176,54387.055128960004 2024-09-12,00:25:05.000,256,11044898,-795,0,1726100704,12721.905687599989,87.17158544999984,54387.055128960004 2024-09-12,00:25:06.000,256,11044835,-795,0,1726100705,12721.851797119998,87.24912588000007,54386.81756688 2024-09-12,00:25:07.000,256,11044863,-795,0,1726100706,12721.912423909998,87.24912588000007,54386.957309280006 2024-09-12,00:25:08.000,256,11044844,-795,0,1726100707,12721.925896529989,87.21388023000327,54386.98525776 2024-09-12,00:25:09.000,256,11044845,-795,0,1726100708,12721.932632839998,87.1433889300024,54386.97827064001 2024-09-12,00:25:10.000,256,11044791,-795,0,1726100709,12721.919160219994,87.12929067000368,54387.08307744 2024-09-12,00:25:11.000,256,11044844,-795,0,1726100710,12721.946105459989,87.0447011100041,54387.11102592 2024-09-12,00:25:12.000,256,11044844,-795,0,1726100711,12721.912423909998,87.01650458999939,54387.06910320001 2024-09-12,00:25:13.000,256,11044846,-795,0,1726100712,12721.919160219994,86.95306241999788,54387.06910320001 2024-09-12,00:25:14.000,256,11044842,-795,0,1726100713,12721.838324499993,86.98125894000259,54387.02718048001 2024-09-12,00:25:15.000,256,11044894,-795,0,1726100714,12721.872006049998,86.97420981000323,54387.09006456 2024-09-12,00:25:16.000,256,11044852,-795,0,1726100715,12721.919160219994,86.95306241999788,54386.95032216001 2024-09-12,00:25:17.000,256,11044872,-795,0,1726100716,12721.885478669989,86.97420981000323,54387.243781200006 2024-09-12,00:25:18.000,256,11044804,-795,0,1726100717,12721.824851879988,86.93896415999916,54387.1389744 2024-09-12,00:25:19.000,256,11044848,-795,0,1726100718,12721.690125679997,86.96011155000451,54387.04115472 2024-09-12,00:25:20.000,256,11044806,-795,0,1726100719,12721.582344720002,87.05879937000282,54387.06211608 2024-09-12,00:25:21.000,256,11044824,-795,0,1726100720,12721.535190549992,87.0306028499981,54387.271729680004 2024-09-12,00:25:22.000,256,11044883,-795,0,1726100721,12721.481300070001,87.15043806000176,54387.25076832 2024-09-12,00:25:23.000,256,11044864,-795,0,1726100722,12721.521717930002,87.15748719000112,54387.31365240001 2024-09-12,00:25:24.000,256,11044881,-795,0,1726100723,12721.474563759992,87.22797849000199,54387.390510720004 2024-09-12,00:25:25.000,256,11044813,-795,0,1726100724,12721.474563759992,87.24912588000007,54387.09705168001 2024-09-12,00:25:26.000,256,11044819,-795,0,1726100725,12721.521717930002,87.27732240000478,54387.02019336 2024-09-12,00:25:27.000,256,11044876,-795,0,1726100726,12721.541926860002,87.34076456999901,54386.86647672 2024-09-12,00:25:28.000,256,11044830,-795,0,1726100727,12721.514981619992,87.38305935000244,54386.86647672 2024-09-12,00:25:29.000,256,11044856,-795,0,1726100728,12721.494772689992,87.3901084800018,54386.78263128001 2024-09-12,00:25:30.000,256,11044870,-795,0,1726100729,12721.488036379997,87.40420674000052,54386.76166992001 2024-09-12,00:25:31.000,256,11044853,-795,0,1726100730,12721.575608409992,87.40420674000052,54387.48134328001 2024-09-12,00:25:32.000,256,11044879,-795,0,1726100731,12721.521717930002,87.4253541299986,54387.439420560004 2024-09-12,00:25:33.000,256,11044860,-795,0,1726100732,12721.508245309997,87.43945239000459,54387.42544632 2024-09-12,00:25:34.000,256,11044874,-795,0,1726100733,12721.467827449997,87.37601022000308,54387.35557512 2024-09-12,00:25:35.000,256,11044869,-795,0,1726100734,12721.481300070001,87.3901084800018,54387.40448496001 2024-09-12,00:25:36.000,256,11044861,-795,0,1726100735,12721.467827449997,87.35486282999773,54387.25775544 2024-09-12,00:25:37.000,256,11044893,-795,0,1726100736,12721.521717930002,87.35486282999773,54387.173910000005 2024-09-12,00:25:38.000,256,11044824,-795,0,1726100737,12721.440882210001,87.30551892000221,54387.15294864 2024-09-12,00:25:39.000,256,11044830,-795,0,1726100738,12721.440882210001,87.27027326999814,54386.85250248 2024-09-12,00:25:40.000,256,11044829,-795,0,1726100739,12721.514981619992,87.22092936000263,54387.02718048001 2024-09-12,00:25:41.000,256,11044892,-795,0,1726100740,12721.508245309997,87.18568370999856,54387.23679408001 2024-09-12,00:25:42.000,256,11044816,-795,0,1726100741,12721.501509000002,87.15748719000112,54387.22980696 2024-09-12,00:25:43.000,256,11044853,-795,0,1726100742,12721.440882210001,87.15043806000176,54387.125000160006 2024-09-12,00:25:44.000,256,11044862,-795,0,1726100743,12721.380255420001,87.15748719000112,54387.25775544 2024-09-12,00:25:45.000,256,11044843,-795,0,1726100744,12721.447618519996,87.15043806000176,54387.42544632 2024-09-12,00:25:46.000,256,11044853,-795,0,1726100745,12721.393728039991,87.19273283999792,54387.2787168 2024-09-12,00:25:47.000,256,11044870,-795,0,1726100746,12721.386991729996,87.15748719000112,54387.22980696 2024-09-12,00:25:48.000,256,11044850,-795,0,1726100747,12721.2994197,87.1786345799992,54387.20185848 2024-09-12,00:25:49.000,256,11044888,-795,0,1726100748,12721.265738149996,87.16453632000048,54387.11801304001 2024-09-12,00:25:50.000,256,11044806,-795,0,1726100749,12721.19163873999,87.15043806000176,54387.20185848 2024-09-12,00:25:51.000,256,11044854,-795,0,1726100750,12721.13774826,87.12929067000368,54387.23679408001 2024-09-12,00:25:52.000,256,11044858,-795,0,1726100751,12721.07712147,87.07289763000153,54387.02718048001 2024-09-12,00:25:53.000,256,11044891,-795,0,1726100752,12720.8952411,87.10109414999897,54386.838528240005 2024-09-12,00:25:54.000,256,11044834,-795,0,1726100753,12720.93565896,87.08699589000025,54386.957309280006 2024-09-12,00:25:55.000,256,11044843,-795,0,1726100754,12720.982813129995,87.05879937000282,54387.04814184001 2024-09-12,00:25:56.000,256,11044860,-795,0,1726100755,12720.97607682,87.01650458999939,54386.94333504 2024-09-12,00:25:57.000,256,11044871,-795,0,1726100756,12720.93565896,87.0447011100041,54386.78263128001 2024-09-12,00:25:58.000,256,11044864,-795,0,1726100757,12720.84808692999,87.05175024000346,54386.908399440006 2024-09-12,00:25:59.000,256,11044819,-795,0,1726100758,12720.86829585999,87.0447011100041,54386.94333504 2024-09-12,00:26:00.000,256,11044836,-795,0,1726100759,12720.84808692999,87.03765198000474,54386.99224488 2024-09-12,00:26:01.000,256,11044848,-795,0,1726100760,12720.794196449999,87.05175024000346,54386.85948960001 2024-09-12,00:26:02.000,256,11044837,-795,0,1726100761,12720.753778589999,87.05879937000282,54387.04115472 2024-09-12,00:26:03.000,256,11044871,-795,0,1726100762,12720.814405379999,87.09404501999961,54387.06910320001 2024-09-12,00:26:04.000,256,11044843,-795,0,1726100763,12720.753778589999,87.1433889300024,54387.125000160006 2024-09-12,00:26:05.000,256,11044870,-795,0,1726100764,12720.773987519999,87.11519240999769,54386.86647672 2024-09-12,00:26:06.000,256,11044886,-795,0,1726100765,12720.760514899994,87.17158544999984,54386.91538656 2024-09-12,00:26:07.000,256,11044887,-795,0,1726100766,12720.753778589999,87.25617500999942,54386.6848116 2024-09-12,00:26:08.000,256,11044876,-795,0,1726100767,12720.706624419989,87.2420767500007,54386.74769568 2024-09-12,00:26:09.000,256,11044863,-795,0,1726100768,12720.652733939998,87.35486282999773,54386.6848116 2024-09-12,00:26:10.000,256,11044869,-795,0,1726100769,12720.659470249993,87.3901084800018,54386.81057976001 2024-09-12,00:26:11.000,256,11044859,-795,0,1726100770,12720.679679179993,87.44650152000395,54387.06211608 2024-09-12,00:26:12.000,256,11044861,-795,0,1726100771,12720.645997629988,87.46059978000267,54387.26474256001 2024-09-12,00:26:13.000,256,11044845,-795,0,1726100772,12720.612316079998,87.51699282000482,54387.21583272001 2024-09-12,00:26:14.000,256,11044866,-795,0,1726100773,12720.504535120002,87.50289455999882,54387.02019336 2024-09-12,00:26:15.000,256,11044878,-795,0,1726100774,12720.571898219998,87.56633673000033,54387.15993576 2024-09-12,00:26:16.000,256,11044880,-795,0,1726100775,12720.571898219998,87.56633673000033,54387.15294864 2024-09-12,00:26:17.000,256,11044905,-795,0,1726100776,12720.511271429998,87.54518934000225,54386.83154112001 2024-09-12,00:26:18.000,256,11044848,-795,0,1726100777,12720.443908330002,87.57338585999969,54386.44724952001 2024-09-12,00:26:19.000,256,11044883,-795,0,1726100778,12720.410226779997,87.6015823800044,54386.433275280004 2024-09-12,00:26:20.000,256,11044850,-795,0,1726100779,12720.450644639997,87.58748411999841,54386.5800048 2024-09-12,00:26:21.000,256,11044857,-795,0,1726100780,12720.376545229992,87.62977890000184,54386.621927520006 2024-09-12,00:26:22.000,256,11044815,-795,0,1726100781,12720.329391059997,87.62272977000248,54386.78263128001 2024-09-12,00:26:23.000,256,11044871,-795,0,1726100782,12720.140774380001,87.65797541999927,54386.908399440006 2024-09-12,00:26:24.000,256,11044871,-795,0,1726100783,12720.194664859991,87.6368280300012,54386.957309280006 2024-09-12,00:26:25.000,256,11044894,-795,0,1726100784,12720.160983310001,87.6015823800044,54386.92936080001 2024-09-12,00:26:26.000,256,11044845,-795,0,1726100785,12720.147510689996,87.60863151000376,54387.01320624 2024-09-12,00:26:27.000,256,11044856,-795,0,1726100786,12720.086883899996,87.6015823800044,54386.79660552 2024-09-12,00:26:28.000,256,11044831,-795,0,1726100787,12720.026257109996,87.59453324999777,54386.6848116 2024-09-12,00:26:29.000,256,11044863,-795,0,1726100788,12719.97910294,87.60863151000376,54386.58699192 2024-09-12,00:26:30.000,256,11044822,-795,0,1726100789,12719.97236662999,87.61568064000312,54386.64288888001 2024-09-12,00:26:31.000,256,11044847,-795,0,1726100790,12719.93868508,87.6015823800044,54386.37737832001 2024-09-12,00:26:32.000,256,11044856,-795,0,1726100791,12719.925212459995,87.55928760000097,54386.573017680006 2024-09-12,00:26:33.000,256,11044846,-795,0,1726100792,12719.91847615,87.56633673000033,54386.61494040001 2024-09-12,00:26:34.000,256,11044833,-795,0,1726100793,12719.89826722,87.55223847000161,54386.52410784001 2024-09-12,00:26:35.000,256,11044833,-795,0,1726100794,12719.905003529995,87.55928760000097,54386.503146480005 2024-09-12,00:26:36.000,256,11044834,-795,0,1726100795,12719.95215769999,87.56633673000033,54386.66385024001 2024-09-12,00:26:37.000,256,11044841,-795,0,1726100796,12719.93194876999,87.64387716000056,54386.69179872001 2024-09-12,00:26:38.000,256,11044866,-795,0,1726100797,12719.91847615,87.64387716000056,54386.62891464 2024-09-12,00:26:39.000,256,11044820,-795,0,1726100798,12719.75006839999,87.67912281000463,54386.503146480005 2024-09-12,00:26:40.000,256,11044835,-795,0,1726100799,12719.71638685,87.7002702000027,54386.503146480005 2024-09-12,00:26:41.000,256,11044816,-795,0,1726100800,12719.635551129999,87.74256497999886,54386.573017680006 2024-09-12,00:26:42.000,256,11044839,-795,0,1726100801,12719.601869579994,87.71436846000142,54386.81057976001 2024-09-12,00:26:43.000,256,11044869,-795,0,1726100802,12719.521033859994,87.7355158499995,54386.76166992001 2024-09-12,00:26:44.000,256,11044845,-795,0,1726100803,12719.480615999993,87.70731933000206,54386.73372144001 2024-09-12,00:26:45.000,256,11044859,-795,0,1726100804,12719.345889800003,87.66502454999863,54386.25161016 2024-09-12,00:26:46.000,256,11044807,-795,0,1726100805,12719.379571349993,87.67912281000463,54386.41930104 2024-09-12,00:26:47.000,256,11044846,-795,0,1726100806,12719.339153489993,87.65797541999927,54386.24462304 2024-09-12,00:26:48.000,256,11044876,-795,0,1726100807,12719.285263010002,87.61568064000312,54386.22366168 2024-09-12,00:26:49.000,256,11044898,-795,0,1726100808,12719.278526699993,87.59453324999777,54386.216674560004 2024-09-12,00:26:50.000,256,11044877,-795,0,1726100809,12719.231372529997,87.58043498999905,54386.24462304 2024-09-12,00:26:51.000,256,11044894,-795,0,1726100810,12719.184218360002,87.5381402100029,54386.49615936001 2024-09-12,00:26:52.000,256,11044844,-795,0,1726100811,12719.137064189992,87.50289455999882,54386.73372144001 2024-09-12,00:26:53.000,256,11044838,-795,0,1726100812,12719.089910019997,87.51699282000482,54386.7546828 2024-09-12,00:26:54.000,256,11044797,-795,0,1726100813,12719.022546920001,87.49584542999946,54386.62891464 2024-09-12,00:26:55.000,256,11044855,-795,0,1726100814,12718.928238579996,87.48174717000074,54386.503146480005 2024-09-12,00:26:56.000,256,11044842,-795,0,1726100815,12718.88108441,87.46059978000267,54386.4402624 2024-09-12,00:26:57.000,256,11044835,-795,0,1726100816,12718.941711200001,87.46059978000267,54386.405326800006 2024-09-12,00:26:58.000,256,11044864,-795,0,1726100817,12718.894557029991,87.4253541299986,54386.13981624001 2024-09-12,00:26:59.000,256,11044853,-795,0,1726100818,12718.827193929996,87.43240325999795,54386.08391928 2024-09-12,00:27:00.000,256,11044870,-795,0,1726100819,12718.78003976,87.41830499999924,54386.04199656001 2024-09-12,00:27:01.000,256,11044850,-795,0,1726100820,12718.786776069996,87.40420674000052,54386.13282912 2024-09-12,00:27:02.000,256,11044852,-795,0,1726100821,12718.73288558999,87.4253541299986,54386.25859728001 2024-09-12,00:27:03.000,256,11044845,-795,0,1726100822,12718.61163200999,87.48174717000074,54386.18872608001 2024-09-12,00:27:04.000,256,11044869,-795,0,1726100823,12718.59142307999,87.46764891000203,54386.42628816001 2024-09-12,00:27:05.000,256,11044836,-795,0,1726100824,12718.544268909995,87.50994368999818,54386.3703912 2024-09-12,00:27:06.000,256,11044848,-795,0,1726100825,12718.51732367,87.5381402100029,54386.44724952001 2024-09-12,00:27:07.000,256,11044854,-795,0,1726100826,12718.5375326,87.57338585999969,54386.27955864001 2024-09-12,00:27:08.000,256,11044870,-795,0,1726100827,12718.47690581,87.58043498999905,54386.118854880006 2024-09-12,00:27:09.000,256,11044864,-795,0,1726100828,12718.382597469994,87.54518934000225,54386.02802232 2024-09-12,00:27:10.000,256,11044824,-795,0,1726100829,12718.355652229999,87.62977890000184,54386.02103520001 2024-09-12,00:27:11.000,256,11044810,-795,0,1726100830,12718.328706989989,87.59453324999777,54386.04199656001 2024-09-12,00:27:12.000,256,11044874,-755,0,1726100831,12718.274816509998,87.55928760000097,54386.069945040006 2024-09-12,00:27:13.000,256,11044872,-795,0,1726100832,12718.268080199989,87.56633673000033,54385.930202640004 2024-09-12,00:27:14.000,256,11044875,-795,0,1726100833,12718.167035549988,87.57338585999969,54385.930202640004 2024-09-12,00:27:15.000,256,11044875,-795,0,1726100834,12718.187244479988,87.57338585999969,54385.93718976 2024-09-12,00:27:16.000,256,11044857,-795,0,1726100835,12718.167035549988,87.58748411999841,54385.9860996 2024-09-12,00:27:17.000,256,11044864,-795,0,1726100836,12718.193980789998,87.59453324999777,54385.79046024 2024-09-12,00:27:18.000,256,11044818,-795,0,1726100837,12718.133353999998,87.6368280300012,54386.02103520001 2024-09-12,00:27:19.000,256,11044874,-795,0,1726100838,12718.113145069998,87.60863151000376,54385.9860996 2024-09-12,00:27:20.000,256,11044867,-795,0,1726100839,12718.045781970002,87.65092628999992,54385.88827992 2024-09-12,00:27:21.000,256,11044839,-795,0,1726100840,12718.018836729992,87.61568064000312,54385.75552464001 2024-09-12,00:27:22.000,256,11044841,-795,0,1726100841,12718.065990900002,87.62272977000248,54386.13981624001 2024-09-12,00:27:23.000,256,11044849,-795,0,1726100842,12718.065990900002,87.64387716000056,54386.23064880001 2024-09-12,00:27:24.000,256,11044835,-795,0,1726100843,12717.931264699997,87.672073679998,54385.86033144 2024-09-12,00:27:25.000,256,11044852,-795,0,1726100844,12717.985155180002,87.66502454999863,54386.06295792001 2024-09-12,00:27:26.000,256,11044850,-795,0,1726100845,12717.985155180002,87.64387716000056,54385.8463572 2024-09-12,00:27:27.000,256,11044898,-795,0,1726100846,12718.005364110002,87.68617194000399,54385.72058904 2024-09-12,00:27:28.000,256,11044872,-795,0,1726100847,12717.924528390002,87.7355158499995,54385.713601920004 2024-09-12,00:27:29.000,256,11044891,-795,0,1726100848,12717.938001009992,87.79190889000165,54385.55988528001 2024-09-12,00:27:30.000,256,11044861,-795,0,1726100849,12717.877374219992,87.82010540999909,54385.57385952 2024-09-12,00:27:31.000,256,11044856,-795,0,1726100850,12717.938001009992,87.85535106000316,54385.79046024 2024-09-12,00:27:32.000,256,11044855,-795,0,1726100851,12717.884110530002,87.89764583999931,54386.20270032 2024-09-12,00:27:33.000,256,11044905,-795,0,1726100852,12717.823483740001,87.89764583999931,54386.14680336 2024-09-12,00:27:34.000,256,11044792,-795,0,1726100853,12717.729175399996,87.93289149000339,54386.08391928 2024-09-12,00:27:35.000,256,11044856,-795,0,1726100854,12717.708966469996,87.95403888000146,54386.125842 2024-09-12,00:27:36.000,256,11044833,-795,0,1726100855,12717.655075989991,88.01043192000361,54386.18872608001 2024-09-12,00:27:37.000,256,11044903,-795,0,1726100856,12717.628130749996,88.03862844000105,54385.951164000006 2024-09-12,00:27:38.000,256,11044906,-795,0,1726100857,12717.53382240999,88.08092322000448,54385.881292800004 2024-09-12,00:27:39.000,256,11044888,-795,0,1726100858,12717.527086099995,88.00338279000425,54385.734563280006 2024-09-12,00:27:40.000,256,11044865,-795,0,1726100859,12717.567503959996,87.9963336600049,54385.64373072 2024-09-12,00:27:41.000,256,11044890,-795,0,1726100860,12717.62139444,87.92584236000403,54385.58084664 2024-09-12,00:27:42.000,256,11044825,-795,0,1726100861,12717.6618123,87.89764583999931,54385.79046024 2024-09-12,00:27:43.000,256,11044873,-795,0,1726100862,12717.749384329996,87.9822353999989,54385.664692080005 2024-09-12,00:27:44.000,256,11044835,-795,0,1726100863,12717.742648020001,88.10911974000192,54385.64373072 2024-09-12,00:27:45.000,256,11044872,-795,0,1726100864,12717.668548609996,88.20780756000022,54385.94417688001 2024-09-12,00:27:46.000,256,11044860,-795,0,1726100865,12717.587712889996,88.28534799000045,54386.048983680004 2024-09-12,00:27:47.000,256,11044891,-795,0,1726100866,12717.567503959996,88.28534799000045,54385.93718976 2024-09-12,00:27:48.000,256,11044851,-795,0,1726100867,12717.459723,88.27829886000109,54385.881292800004 2024-09-12,00:27:49.000,256,11044874,-795,0,1726100868,12717.345205729995,88.23600407999766,54385.79046024 2024-09-12,00:27:50.000,256,11044887,-795,0,1726100869,12717.29805156,88.1937093000015,54385.86731856 2024-09-12,00:27:51.000,256,11044847,-795,0,1726100870,12717.2576337,88.15141451999807,54385.783473120006 2024-09-12,00:27:52.000,256,11044863,-795,0,1726100871,12717.19027059999,88.13026713,54385.9860996 2024-09-12,00:27:53.000,256,11044884,-795,0,1726100872,12717.116171189999,88.08092322000448,54385.60879512001 2024-09-12,00:27:54.000,256,11044833,-795,0,1726100873,12717.089225949989,88.05977582999913,54385.58783376001 2024-09-12,00:27:55.000,256,11044872,-795,0,1726100874,12717.069017019989,88.01748105000297,54385.6716792 2024-09-12,00:27:56.000,256,11044837,-795,0,1726100875,12717.048808089989,87.9963336600049,54385.67866632 2024-09-12,00:27:57.000,256,11044849,-795,0,1726100876,12717.042071779993,87.97518626999954,54385.53892392001 2024-09-12,00:27:58.000,256,11044846,-795,0,1726100877,12716.920818199993,88.00338279000425,54385.57385952 2024-09-12,00:27:59.000,256,11044868,-795,0,1726100878,12716.887136650003,88.03157931000169,54385.58783376001 2024-09-12,00:28:00.000,256,11044840,-795,0,1726100879,12716.826509860002,88.03157931000169,54385.63674360001 2024-09-12,00:28:01.000,256,11044841,-795,0,1726100880,12716.853455099998,88.03157931000169,54385.6716792 2024-09-12,00:28:02.000,256,11044861,-795,0,1726100881,12716.718728899992,88.08092322000448,54385.8463572 2024-09-12,00:28:03.000,256,11044815,-715,0,1726100882,12716.759146759992,88.07387408999784,54385.902254160006 2024-09-12,00:28:04.000,256,11044873,-795,0,1726100883,12716.705256280002,88.0950214800032,54385.88827992 2024-09-12,00:28:05.000,256,11044858,-795,0,1726100884,12716.705256280002,88.08797235000384,54385.566872400006 2024-09-12,00:28:06.000,256,11044887,-795,0,1726100885,12716.631156869997,88.11616887000127,54385.51796256001 2024-09-12,00:28:07.000,256,11044826,-795,0,1726100886,12716.671574729997,88.1584636500047,54385.39219440001 2024-09-12,00:28:08.000,256,11044865,-795,0,1726100887,12716.664838420002,88.17961104000278,54385.36424592 2024-09-12,00:28:09.000,256,11044865,-795,0,1726100888,12716.705256280002,88.17961104000278,54385.23847776 2024-09-12,00:28:10.000,256,11044856,-795,0,1726100889,12716.725465210002,88.22190581999894,54385.34328456 2024-09-12,00:28:11.000,256,11044835,-795,0,1726100890,12716.839982479993,88.29944624999916,54385.53892392001 2024-09-12,00:28:12.000,256,11044900,-795,0,1726100891,12716.779355689992,88.41928146000282,54385.70661480001 2024-09-12,00:28:13.000,256,11044821,-795,0,1726100892,12716.691783659997,88.49682189000305,54385.76949888 2024-09-12,00:28:14.000,256,11044867,-795,0,1726100893,12716.624420560001,88.53206753999984,54385.783473120006 2024-09-12,00:28:15.000,256,11044903,-795,0,1726100894,12716.604211630001,88.54616579999856,54385.72757616001 2024-09-12,00:28:16.000,256,11044873,-795,0,1726100895,12716.570530079996,88.58846058000199,54385.81840872 2024-09-12,00:28:17.000,256,11044857,-795,0,1726100896,12716.624420560001,88.60255884000071,54385.47603984 2024-09-12,00:28:18.000,256,11044856,-795,0,1726100897,12716.557057459991,88.61665709999943,54385.32232320001 2024-09-12,00:28:19.000,256,11044853,-795,0,1726100898,12716.496430669991,88.6519027500035,54385.210529280004 2024-09-12,00:28:20.000,256,11044864,-795,0,1726100899,12716.489694359996,88.63780449000478,54385.29437472 2024-09-12,00:28:21.000,256,11044872,-795,0,1726100900,12716.516639599991,88.69419752999966,54385.35027168001 2024-09-12,00:28:22.000,256,11044844,-795,0,1726100901,12716.429067569996,88.66600101000222,54385.48302696 2024-09-12,00:28:23.000,256,11044835,-795,0,1726100902,12716.435803879991,88.69419752999966,54385.80443448001 2024-09-12,00:28:24.000,256,11044834,-795,0,1726100903,12716.40212233,88.64485362000414,54385.8463572 2024-09-12,00:28:25.000,256,11044872,-795,0,1726100904,12716.307813989995,88.68009927000094,54385.881292800004 2024-09-12,00:28:26.000,256,11044879,-795,0,1726100905,12716.40212233,88.65895188000286,54385.951164000006 2024-09-12,00:28:27.000,256,11044895,-795,0,1726100906,12716.429067569996,88.6519027500035,54385.77648600001 2024-09-12,00:28:28.000,256,11044856,-795,0,1726100907,12716.44254019,88.63075535999815,54385.783473120006 2024-09-12,00:28:29.000,256,11044826,-795,0,1726100908,12716.46274912,88.59550971000135,54385.566872400006 2024-09-12,00:28:30.000,256,11044826,-795,0,1726100909,12716.3819134,88.55321492999792,54385.37123304001 2024-09-12,00:28:31.000,256,11044874,-795,0,1726100910,12716.3819134,88.57436232000327,54385.38520728 2024-09-12,00:28:32.000,256,11044877,-795,0,1726100911,12716.35496815999,88.53206753999984,54385.60879512001 2024-09-12,00:28:33.000,256,11044841,-795,0,1726100912,12716.328022919995,88.56731319000392,54385.545911040004 2024-09-12,00:28:34.000,256,11044847,-795,0,1726100913,12716.328022919995,88.57436232000327,54385.5319368 2024-09-12,00:28:35.000,256,11044856,-795,0,1726100914,12716.33475922999,88.57436232000327,54385.8114216 2024-09-12,00:28:36.000,256,11044835,-795,0,1726100915,12716.36170447,88.58141145000263,54385.97212536001 2024-09-12,00:28:37.000,256,11044836,-795,0,1726100916,12716.34149554,88.60255884000071,54385.6716792 2024-09-12,00:28:38.000,256,11044854,-795,0,1726100917,12716.34149554,88.60960797000007,54385.63674360001 2024-09-12,00:28:39.000,256,11044875,-795,0,1726100918,12716.25392350999,88.64485362000414,54385.5319368 2024-09-12,00:28:40.000,256,11044866,-795,0,1726100919,12716.267396129995,88.60960797000007,54385.566872400006 2024-09-12,00:28:41.000,256,11044853,-795,0,1726100920,12716.27413243999,88.58141145000263,54385.46905272001 2024-09-12,00:28:42.000,256,11044865,-795,0,1726100921,12716.267396129995,88.58846058000199,54385.58084664 2024-09-12,00:28:43.000,256,11044840,-795,0,1726100922,12716.287605059995,88.58141145000263,54385.52494968 2024-09-12,00:28:44.000,256,11044886,-795,0,1726100923,12716.22024196,88.52501841000048,54385.52494968 2024-09-12,00:28:45.000,256,11044900,-795,0,1726100924,12716.206769339995,88.55321492999792,54385.5319368 2024-09-12,00:28:46.000,256,11044823,-795,0,1726100925,12716.186560409995,88.48977276000369,54385.566872400006 2024-09-12,00:28:47.000,256,11044899,-795,0,1726100926,12716.15287885999,88.5391166699992,54385.601808 2024-09-12,00:28:48.000,256,11044849,-795,0,1726100927,12716.11246099999,88.51796928000113,54385.62975648 2024-09-12,00:28:49.000,256,11044873,-795,0,1726100928,12716.125933619995,88.51796928000113,54385.566872400006 2024-09-12,00:28:50.000,256,11044873,-795,0,1726100929,12716.07877945,88.48977276000369,54385.63674360001 2024-09-12,00:28:51.000,256,11044870,-795,0,1726100930,12716.11246099999,88.46157623999898,54385.74853752 2024-09-12,00:28:52.000,256,11044853,-795,0,1726100931,12716.09898838,88.41223233000346,54385.94417688001 2024-09-12,00:28:53.000,256,11044853,-795,0,1726100932,12716.018152659999,88.4051832000041,54385.85334432001 2024-09-12,00:28:54.000,256,11044897,-795,0,1726100933,12715.957525869999,88.4051832000041,54385.60879512001 2024-09-12,00:28:55.000,256,11044851,-795,0,1726100934,12715.923844319994,88.41223233000346,54385.55289816 2024-09-12,00:28:56.000,256,11044854,-795,0,1726100935,12715.816063359998,88.4404288500009,54385.46905272001 2024-09-12,00:28:57.000,256,11044847,-795,0,1726100936,12715.829535979989,88.49682189000305,54385.53892392001 2024-09-12,00:28:58.000,256,11044834,-795,0,1726100937,12715.836272289998,88.53206753999984,54385.38520728 2024-09-12,00:28:59.000,256,11044843,-795,0,1726100938,12715.896899079999,88.63780449000478,54385.6716792 2024-09-12,00:29:00.000,256,11044858,-795,0,1726100939,12715.984471109994,88.60255884000071,54385.427130000004 2024-09-12,00:29:01.000,256,11044892,-795,0,1726100940,12716.045097899994,88.58846058000199,54385.32232320001 2024-09-12,00:29:02.000,256,11044854,-795,0,1726100941,12716.004680039994,88.48272363000433,54385.41315576 2024-09-12,00:29:03.000,256,11044858,-795,0,1726100942,12715.836272289998,88.51092015000177,54385.60879512001 2024-09-12,00:29:04.000,256,11044863,-795,0,1726100943,12715.789118119988,88.59550971000135,54385.63674360001 2024-09-12,00:29:05.000,256,11044893,-795,0,1726100944,12715.762172879993,88.64485362000414,54385.43411712 2024-09-12,00:29:06.000,256,11044881,-795,0,1726100945,12715.802590739993,88.73649231000309,54385.48302696 2024-09-12,00:29:07.000,256,11044846,-795,0,1726100946,12715.775645499998,88.80698361000395,54385.50398832 2024-09-12,00:29:08.000,256,11044851,-795,0,1726100947,12715.748700259988,88.82108187000267,54385.34328456 2024-09-12,00:29:09.000,256,11044867,-795,0,1726100948,12715.728491329988,88.89157317000354,54385.31533608 2024-09-12,00:29:10.000,256,11044856,-795,0,1726100949,12715.789118119988,88.85632751999947,54385.38520728 2024-09-12,00:29:11.000,256,11044833,-795,0,1726100950,12715.762172879993,88.94091707999905,54385.64373072 2024-09-12,00:29:12.000,256,11044878,-795,0,1726100951,12715.748700259988,88.94796620999841,54385.601808 2024-09-12,00:29:13.000,256,11044888,-795,0,1726100952,12715.674600849998,88.97616273000313,54385.7415504 2024-09-12,00:29:14.000,256,11044831,-795,0,1726100953,12715.627446680002,88.96911360000377,54385.62975648 2024-09-12,00:29:15.000,256,11044854,-795,0,1726100954,12715.715018709998,88.9620644700044,54385.79046024 2024-09-12,00:29:16.000,256,11044809,-795,0,1726100955,12715.775645499998,88.9620644700044,54385.81840872 2024-09-12,00:29:17.000,256,11044871,-795,0,1726100956,12715.762172879993,88.9620644700044,54385.50398832 2024-09-12,00:29:18.000,256,11044875,-795,0,1726100957,12715.782381809993,88.9338679499997,54385.2873876 2024-09-12,00:29:19.000,256,11044848,-795,0,1726100958,12715.782381809993,88.98321186000248,54385.25245200001 2024-09-12,00:29:20.000,256,11044814,-795,0,1726100959,12715.809327049988,88.9338679499997,54385.19655504 2024-09-12,00:29:21.000,256,11044817,-795,0,1726100960,12715.822799669993,88.9338679499997,54385.18258080001 2024-09-12,00:29:22.000,256,11044878,-795,0,1726100961,12715.896899079999,88.9338679499997,54385.6716792 2024-09-12,00:29:23.000,256,11044877,-795,0,1726100962,12715.890162769989,88.90567143000226,54385.85334432001 2024-09-12,00:29:24.000,256,11044834,-795,0,1726100963,12715.917108009999,88.86337664999883,54385.83937008 2024-09-12,00:29:25.000,256,11044828,-795,0,1726100964,12715.923844319994,88.88452404000418,54385.76949888 2024-09-12,00:29:26.000,256,11044849,-795,0,1726100965,12715.809327049988,88.86337664999883,54385.448091360005 2024-09-12,00:29:27.000,256,11044817,-795,0,1726100966,12715.843008599993,88.84222926000075,54385.72757616001 2024-09-12,00:29:28.000,256,11044860,-795,0,1726100967,12715.869953839989,88.84927839000011,54385.30834896 2024-09-12,00:29:29.000,256,11044855,-795,0,1726100968,12715.863217529994,88.84927839000011,54385.24546488 2024-09-12,00:29:30.000,256,11044824,-795,0,1726100969,12715.930580629989,88.82108187000267,54385.39219440001 2024-09-12,00:29:31.000,256,11044890,-795,0,1726100970,12715.876690149998,88.82813100000203,54385.2175164 2024-09-12,00:29:32.000,256,11044881,-755,0,1726100971,12715.869953839989,88.79288534999796,54385.48302696 2024-09-12,00:29:33.000,256,11044835,-795,0,1726100972,12715.876690149998,88.82813100000203,54385.75552464001 2024-09-12,00:29:34.000,256,11044847,-795,0,1726100973,12715.863217529994,88.79288534999796,54385.83937008 2024-09-12,00:29:35.000,256,11044849,-795,0,1726100974,12715.869953839989,88.7999344800046,54385.86731856 2024-09-12,00:29:36.000,256,11044839,-795,0,1726100975,12715.876690149998,88.80698361000395,54385.881292800004 2024-09-12,00:29:37.000,256,11044853,-795,0,1726100976,12715.869953839989,88.83518013000139,54385.79046024 2024-09-12,00:29:38.000,256,11044893,-795,0,1726100977,12715.822799669993,88.86337664999883,54385.62975648 2024-09-12,00:29:39.000,256,11044834,-795,0,1726100978,12715.836272289998,88.8986223000029,54385.62276936 2024-09-12,00:29:40.000,256,11044881,-795,0,1726100979,12715.896899079999,88.87042577999819,54385.47603984 2024-09-12,00:29:41.000,256,11044860,-795,0,1726100980,12715.903635389994,88.91976969000098,54385.45507848 2024-09-12,00:29:42.000,256,11044860,-795,0,1726100981,12715.836272289998,88.88452404000418,54385.6716792 2024-09-12,00:29:43.000,256,11044872,-795,0,1726100982,12715.789118119988,88.91976969000098,54385.601808 2024-09-12,00:29:44.000,256,11044870,-795,0,1726100983,12715.795854429998,88.91976969000098,54385.601808 2024-09-12,00:29:45.000,256,11044892,-795,0,1726100984,12715.762172879993,88.95501533999777,54385.881292800004 2024-09-12,00:29:46.000,256,11044866,-795,0,1726100985,12715.775645499998,89.00435925000056,54385.96513824 2024-09-12,00:29:47.000,256,11044884,-795,0,1726100986,12715.816063359998,89.00435925000056,54385.87430568001 2024-09-12,00:29:48.000,256,11044872,-795,0,1726100987,12715.728491329988,89.06780142000207,54385.69962768 2024-09-12,00:29:49.000,256,11044860,-795,0,1726100988,12715.667864540002,89.08189968000079,54385.72058904 2024-09-12,00:29:50.000,256,11044848,-795,0,1726100989,12715.607237750002,88.91272056000162,54385.72757616001 2024-09-12,00:29:51.000,256,11044841,-795,0,1726100990,12715.701546089993,88.63780449000478,54385.601808 2024-09-12,00:29:52.000,256,11044817,-795,0,1726100991,12715.937316939999,88.59550971000135,54385.594820880004 2024-09-12,00:29:53.000,256,11044912,-795,0,1726100992,12715.977734799999,88.80698361000395,54385.601808 2024-09-12,00:29:54.000,256,11044848,-795,0,1726100993,12715.849744909989,88.92681882000034,54385.62975648 2024-09-12,00:29:55.000,256,11044857,-795,0,1726100994,12715.782381809993,88.9338679499997,54385.58084664 2024-09-12,00:29:56.000,256,11044841,-795,0,1726100995,12715.822799669993,88.91976969000098,54385.77648600001 2024-09-12,00:29:57.000,256,11044813,-795,0,1726100996,12715.775645499998,88.96911360000377,54385.75552464001 2024-09-12,00:29:58.000,256,11044880,-795,0,1726100997,12715.768909189988,88.94091707999905,54385.762511760004 2024-09-12,00:29:59.000,256,11044836,-795,0,1726100998,12715.748700259988,88.92681882000034,54385.62276936 2024-09-12,00:30:00.000,256,11044838,-795,0,1726100999,12715.748700259988,88.95501533999777,54385.6716792 2024-09-12,00:30:01.000,256,11044858,-795,0,1726101000,12715.768909189988,88.98321186000248,54385.74853752 2024-09-12,00:30:02.000,256,11044857,-795,0,1726101001,12715.741963949993,88.97616273000313,54385.94417688001 2024-09-12,00:30:03.000,256,11044890,-795,0,1726101002,12715.748700259988,89.00435925000056,54385.615782240006 2024-09-12,00:30:04.000,256,11044861,-795,0,1726101003,12715.782381809993,88.97616273000313,54385.69962768 2024-09-12,00:30:05.000,256,11044847,-795,0,1726101004,12715.876690149998,88.99026099000184,54385.783473120006 2024-09-12,00:30:06.000,256,11044816,-795,0,1726101005,12715.883426459994,89.01845750999928,54385.76949888 2024-09-12,00:30:07.000,256,11044839,-795,0,1726101006,12715.869953839989,89.03960490000463,54385.55289816 2024-09-12,00:30:08.000,256,11044884,-795,0,1726101007,12715.930580629989,89.02550663999864,54385.615782240006 2024-09-12,00:30:09.000,256,11044892,-795,0,1726101008,12715.856481219998,89.06075229000271,54385.62276936 2024-09-12,00:30:10.000,256,11044820,-795,0,1726101009,12715.903635389994,89.07485055000143,54385.69264056 2024-09-12,00:30:11.000,256,11044851,-795,0,1726101010,12715.97099848999,89.11714533000486,54385.89526704001 2024-09-12,00:30:12.000,256,11044896,-795,0,1726101011,12716.024888969994,89.10304706999887,54386.125842 2024-09-12,00:30:13.000,256,11044860,-795,0,1726101012,12715.997943729999,89.11714533000486,54386.14680336 2024-09-12,00:30:14.000,256,11044857,-795,0,1726101013,12715.964262179994,89.07485055000143,54386.048983680004 2024-09-12,00:30:15.000,256,11044848,-795,0,1726101014,12716.03836159,89.0959979399995,54385.86731856 2024-09-12,00:30:16.000,256,11044872,-795,0,1726101015,12716.07204313999,89.12419446000422,54386.00706096 2024-09-12,00:30:17.000,256,11044833,-795,0,1726101016,12716.05183420999,89.12419446000422,54385.86033144 2024-09-12,00:30:18.000,256,11044874,-795,0,1726101017,12716.085515759994,89.16648924000037,54385.65770496001 2024-09-12,00:30:19.000,256,11044880,-795,0,1726101018,12716.13266992999,89.15239098000166,54385.74853752 2024-09-12,00:30:20.000,256,11044829,-795,0,1726101019,12716.21350564999,89.1453418500023,54386.07693216 2024-09-12,00:30:21.000,256,11044853,-795,0,1726101020,12716.23371457999,89.16648924000037,54386.10488064 2024-09-12,00:30:22.000,256,11044919,-795,0,1726101021,12716.287605059995,89.1453418500023,54386.20968744001 2024-09-12,00:30:23.000,256,11044853,-795,0,1726101022,12716.26065982,89.17353836999973,54386.25161016 2024-09-12,00:30:24.000,256,11044891,-795,0,1726101023,12716.247187199995,89.15944011000101,54386.216674560004 2024-09-12,00:30:25.000,256,11044877,-795,0,1726101024,12716.287605059995,89.18058749999909,54386.18173896 2024-09-12,00:30:26.000,256,11044863,-795,0,1726101025,12716.37517708999,89.15944011000101,54386.03500944 2024-09-12,00:30:27.000,256,11044882,-795,0,1726101026,12716.388649709996,89.06780142000207,54385.72757616001 2024-09-12,00:30:28.000,256,11044867,-795,0,1726101027,12716.36170447,89.17353836999973,54385.68565344001 2024-09-12,00:30:29.000,256,11044863,-795,0,1726101028,12716.536848529991,89.18763662999845,54385.85334432001 2024-09-12,00:30:30.000,256,11044847,-795,0,1726101029,12716.48295805,89.18058749999909,54385.68565344001 2024-09-12,00:30:31.000,256,11044867,-795,0,1726101030,12716.530112219996,89.20173489000445,54385.832382960005 2024-09-12,00:30:32.000,256,11044858,-795,0,1726101031,12716.584002700001,89.16648924000037,54386.11186776001 2024-09-12,00:30:33.000,256,11044853,-715,0,1726101032,12716.456012809991,89.18058749999909,54385.94417688001 2024-09-12,00:30:34.000,256,11044900,-795,0,1726101033,12716.584002700001,89.12419446000422,54386.048983680004 2024-09-12,00:30:35.000,256,11044855,-795,0,1726101034,12716.637893179992,89.07485055000143,54386.097893520004 2024-09-12,00:30:36.000,256,11044854,-795,0,1726101035,12716.637893179992,88.98321186000248,54386.069945040006 2024-09-12,00:30:37.000,256,11044850,-795,0,1726101036,12716.530112219996,88.99026099000184,54385.930202640004 2024-09-12,00:30:38.000,256,11044860,-795,0,1726101037,12716.48295805,89.032555769998,54385.47603984 2024-09-12,00:30:39.000,256,11044818,-795,0,1726101038,12716.408858639996,89.1453418500023,54385.4620656 2024-09-12,00:30:40.000,256,11044887,-795,0,1726101039,12716.42233126,89.1453418500023,54385.5319368 2024-09-12,00:30:41.000,256,11044875,-795,0,1726101040,12716.388649709996,89.11714533000486,54385.448091360005 2024-09-12,00:30:42.000,256,11044888,-795,0,1726101041,12716.40212233,89.10304706999887,54385.72058904 2024-09-12,00:30:43.000,256,11044897,-795,0,1726101042,12716.503166980001,89.08894881000015,54386.25161016 2024-09-12,00:30:44.000,256,11044877,-795,0,1726101043,12716.503166980001,89.05370316000335,54386.25859728001 2024-09-12,00:30:45.000,256,11044844,-795,0,1726101044,12716.523375910001,89.032555769998,54386.14680336 2024-09-12,00:30:46.000,256,11044840,-795,0,1726101045,12716.550321149996,89.04665403000399,54386.27955864001 2024-09-12,00:30:47.000,256,11044851,-795,0,1726101046,12716.536848529991,89.02550663999864,54386.097893520004 2024-09-12,00:30:48.000,256,11044908,-795,0,1726101047,12716.550321149996,89.01845750999928,54386.09090640001 2024-09-12,00:30:49.000,256,11044883,-795,0,1726101048,12716.536848529991,88.98321186000248,54385.95815112 2024-09-12,00:30:50.000,256,11044856,-795,0,1726101049,12716.530112219996,88.94091707999905,54385.713601920004 2024-09-12,00:30:51.000,256,11044839,-795,0,1726101050,12716.604211630001,88.90567143000226,54385.9162284 2024-09-12,00:30:52.000,256,11044868,-795,0,1726101051,12716.644629490002,88.87042577999819,54386.167764720005 2024-09-12,00:30:53.000,256,11044851,-795,0,1726101052,12716.604211630001,88.90567143000226,54386.048983680004 2024-09-12,00:30:54.000,256,11044866,-795,0,1726101053,12716.664838420002,88.85632751999947,54386.15379048 2024-09-12,00:30:55.000,256,11044825,-795,0,1726101054,12716.718728899992,88.83518013000139,54386.48917224 2024-09-12,00:30:56.000,256,11044857,-795,0,1726101055,12716.745674140002,88.85632751999947,54386.503146480005 2024-09-12,00:30:57.000,256,11044881,-795,0,1726101056,12716.738937829992,88.82813100000203,54386.265584400004 2024-09-12,00:30:58.000,256,11044888,-795,0,1726101057,12716.664838420002,88.82108187000267,54386.125842 2024-09-12,00:30:59.000,256,11044867,-795,0,1726101058,12716.711992589997,88.83518013000139,54386.20270032 2024-09-12,00:31:00.000,256,11044873,-795,0,1726101059,12716.725465210002,88.76468883000052,54386.27955864001 2024-09-12,00:31:01.000,256,11044865,-795,0,1726101060,12716.759146759992,88.7505905700018,54386.23064880001 2024-09-12,00:31:02.000,256,11044853,-795,0,1726101061,12716.759146759992,88.70829578999837,54386.11186776001 2024-09-12,00:31:03.000,256,11044895,-795,0,1726101062,12716.752410449997,88.73649231000309,54386.09090640001 2024-09-12,00:31:04.000,256,11044855,-795,0,1726101063,12716.799564619992,88.6871484000003,54386.08391928 2024-09-12,00:31:05.000,256,11044869,-795,0,1726101064,12716.799564619992,88.67305014000158,54386.03500944 2024-09-12,00:31:06.000,256,11044882,-795,0,1726101065,12716.819773549993,88.70829578999837,54386.11186776001 2024-09-12,00:31:07.000,256,11044876,-795,0,1726101066,12716.866927720002,88.73649231000309,54386.15379048 2024-09-12,00:31:08.000,256,11044854,-795,0,1726101067,12716.941027129993,88.72239405000437,54386.20270032 2024-09-12,00:31:09.000,256,11044876,-795,0,1726101068,12716.914081889998,88.72944318000373,54386.097893520004 2024-09-12,00:31:10.000,256,11044866,-795,0,1726101069,12716.934290819998,88.70829578999837,54386.17475184 2024-09-12,00:31:11.000,256,11044850,-795,0,1726101070,12716.988181299988,88.68009927000094,54386.10488064 2024-09-12,00:31:12.000,256,11044897,-795,0,1726101071,12716.974708679998,88.65895188000286,54386.42628816001 2024-09-12,00:31:13.000,256,11044874,-795,0,1726101072,12717.028599159989,88.69419752999966,54386.30052 2024-09-12,00:31:14.000,256,11044865,-795,0,1726101073,12717.048808089989,88.6519027500035,54386.000073840005 2024-09-12,00:31:15.000,256,11044868,-795,0,1726101074,12717.075753329998,88.64485362000414,54386.06295792001 2024-09-12,00:31:16.000,256,11044860,-795,0,1726101075,12717.102698569994,88.61665709999943,54386.10488064 2024-09-12,00:31:17.000,256,11044844,-795,0,1726101076,12717.149852739989,88.6519027500035,54385.881292800004 2024-09-12,00:31:18.000,256,11044902,-795,0,1726101077,12717.149852739989,88.62370622999879,54385.902254160006 2024-09-12,00:31:19.000,256,11044875,-795,0,1726101078,12717.136380119999,88.6871484000003,54386.06295792001 2024-09-12,00:31:20.000,256,11044867,-795,0,1726101079,12717.136380119999,88.6871484000003,54386.14680336 2024-09-12,00:31:21.000,256,11044865,-795,0,1726101080,12717.176797979999,88.65895188000286,54386.17475184 2024-09-12,00:31:22.000,256,11044881,-795,0,1726101081,12717.176797979999,88.70829578999837,54386.433275280004 2024-09-12,00:31:23.000,256,11044843,-795,0,1726101082,12717.170061669989,88.67305014000158,54386.51712072 2024-09-12,00:31:24.000,256,11044850,-795,0,1726101083,12717.176797979999,88.67305014000158,54386.42628816001 2024-09-12,00:31:25.000,256,11044892,-795,0,1726101084,12717.203743219994,88.70124665999901,54386.08391928 2024-09-12,00:31:26.000,256,11044853,-795,0,1726101085,12717.183534289994,88.71534491999773,54386.13981624001 2024-09-12,00:31:27.000,256,11044847,-795,0,1726101086,12717.217215839999,88.7505905700018,54386.000073840005 2024-09-12,00:31:28.000,256,11044810,-795,0,1726101087,12717.089225949989,88.82813100000203,54385.55289816 2024-09-12,00:31:29.000,256,11044877,-795,0,1726101088,12717.183534289994,88.84927839000011,54385.80443448001 2024-09-12,00:31:30.000,256,11044854,-795,0,1726101089,12717.23068845999,88.83518013000139,54385.97212536001 2024-09-12,00:31:31.000,256,11044861,-795,0,1726101090,12717.244161079994,88.87747491000482,54386.20968744001 2024-09-12,00:31:32.000,256,11044893,-795,0,1726101091,12717.25089738999,88.89157317000354,54386.454236640006 2024-09-12,00:31:33.000,256,11044888,-795,0,1726101092,12717.304787869994,88.94796620999841,54386.51712072 2024-09-12,00:31:34.000,256,11044862,-795,0,1726101093,12717.29131524999,88.98321186000248,54386.39833968001 2024-09-12,00:31:35.000,256,11044890,-795,0,1726101094,12717.2576337,89.02550663999864,54386.32148136 2024-09-12,00:31:36.000,256,11044842,-795,0,1726101095,12717.27110631999,89.06780142000207,54386.36340408 2024-09-12,00:31:37.000,256,11044904,-795,0,1726101096,12717.345205729995,89.11714533000486,54386.03500944 2024-09-12,00:31:38.000,256,11044848,-795,0,1726101097,12717.33846942,89.17353836999973,54385.96513824 2024-09-12,00:31:39.000,256,11044878,-795,0,1726101098,12717.385623589995,89.2087840200038,54385.93718976 2024-09-12,00:31:40.000,256,11044909,-795,0,1726101099,12717.426041449995,89.25107879999996,54385.96513824 2024-09-12,00:31:41.000,256,11044915,-795,0,1726101100,12717.47993193,89.33566835999954,54386.0559708 2024-09-12,00:31:42.000,256,11044887,-795,0,1726101101,12717.426041449995,89.36386488000426,54386.48218512 2024-09-12,00:31:43.000,256,11044901,-795,0,1726101102,12717.41930514,89.43435617999785,54386.433275280004 2024-09-12,00:31:44.000,256,11044872,-795,0,1726101103,12717.459723,89.4555035700032,54386.3703912 2024-09-12,00:31:45.000,256,11044870,-795,0,1726101104,12717.43951407,89.50484747999872,54386.34244272 2024-09-12,00:31:46.000,256,11044886,-795,0,1726101105,12717.446250379995,89.53304400000343,54386.32846848001 2024-09-12,00:31:47.000,256,11044876,-795,0,1726101106,12717.56076765,89.61058443000366,54386.286545760006 2024-09-12,00:31:48.000,256,11044877,-795,0,1726101107,12717.668548609996,89.61058443000366,54386.216674560004 2024-09-12,00:31:49.000,256,11044889,-795,0,1726101108,12717.675284919991,89.65992833999917,54386.10488064 2024-09-12,00:31:50.000,256,11044867,-795,0,1726101109,12717.688757539996,89.71632138000132,54385.99308672001 2024-09-12,00:31:51.000,256,11044872,-795,0,1726101110,12717.688757539996,89.77976355000283,54385.97911248 2024-09-12,00:31:52.000,256,11044880,-795,0,1726101111,12717.722439090001,89.8009109400009,54386.29353288 2024-09-12,00:31:53.000,256,11044861,-795,0,1726101112,12717.776329569992,89.89254962999985,54386.237635920006 2024-09-12,00:31:54.000,256,11044821,-795,0,1726101113,12717.749384329996,89.94189354000264,54386.48218512 2024-09-12,00:31:55.000,256,11044894,-795,0,1726101114,12717.803274810001,89.9841883199988,54386.53109496 2024-09-12,00:31:56.000,256,11044836,-795,0,1726101115,12717.823483740001,90.00533571000415,54386.61494040001 2024-09-12,00:31:57.000,256,11044871,-795,0,1726101116,12717.877374219992,90.05467961999966,54386.3703912 2024-09-12,00:31:58.000,256,11044856,-795,0,1726101117,12717.897583149992,90.0123848400035,54386.35641696001 2024-09-12,00:31:59.000,256,11044869,-795,0,1726101118,12717.917792079992,90.0476304900003,54386.25161016 2024-09-12,00:32:00.000,256,11044875,-795,0,1726101119,12717.964946250002,90.02648310000222,54386.04199656001 2024-09-12,00:32:01.000,256,11044868,-795,0,1726101120,12718.045781970002,90.0476304900003,54386.167764720005 2024-09-12,00:32:02.000,256,11044878,-795,0,1726101121,12718.106408760003,90.06172874999902,54386.3703912 2024-09-12,00:32:03.000,256,11044867,-795,0,1726101122,12718.160299239993,90.10402353000245,54386.433275280004 2024-09-12,00:32:04.000,256,11044911,-795,0,1726101123,12718.160299239993,89.99828658000479,54386.37737832001 2024-09-12,00:32:05.000,256,11044856,-795,0,1726101124,12718.207453409988,90.04058136000094,54386.32148136 2024-09-12,00:32:06.000,256,11044811,-795,0,1726101125,12718.295025439998,90.05467961999966,54386.649876 2024-09-12,00:32:07.000,256,11044833,-795,0,1726101126,12718.281552819994,90.10402353000245,54386.48218512 2024-09-12,00:32:08.000,256,11044874,-795,0,1726101127,12718.321970679994,90.06877787999838,54386.48218512 2024-09-12,00:32:09.000,256,11044883,-795,0,1726101128,12718.308498059989,90.06172874999902,54386.42628816001 2024-09-12,00:32:10.000,256,11044866,-795,0,1726101129,12718.375861159999,90.0123848400035,54386.46122376 2024-09-12,00:32:11.000,256,11044832,-795,0,1726101130,12718.38933377999,89.99828658000479,54386.62891464 2024-09-12,00:32:12.000,256,11044856,-795,0,1726101131,12718.443224259994,89.92074615000456,54386.59397904001 2024-09-12,00:32:13.000,256,11044871,-795,0,1726101132,12718.423015329994,89.97009006000008,54386.49615936001 2024-09-12,00:32:14.000,256,11044896,-795,0,1726101133,12718.416279019999,89.91369701999793,54386.405326800006 2024-09-12,00:32:15.000,256,11044850,-795,0,1726101134,12718.416279019999,89.91369701999793,54386.503146480005 2024-09-12,00:32:16.000,256,11044868,-795,0,1726101135,12718.44996056999,89.95599180000136,54386.42628816001 2024-09-12,00:32:17.000,256,11044850,-795,0,1726101136,12718.456696879999,89.91369701999793,54386.265584400004 2024-09-12,00:32:18.000,256,11044873,-795,0,1726101137,12718.402806399994,89.97009006000008,54386.42628816001 2024-09-12,00:32:19.000,256,11044886,-795,0,1726101138,12718.423015329994,89.96304093000072,54386.53808208 2024-09-12,00:32:20.000,256,11044883,-795,0,1726101139,12718.483642119994,89.94189354000264,54386.65686312 2024-09-12,00:32:21.000,256,11044870,-795,0,1726101140,12718.463433189994,89.97009006000008,54386.63590176 2024-09-12,00:32:22.000,256,11044838,-795,0,1726101141,12718.49711474,89.95599180000136,54386.74769568 2024-09-12,00:32:23.000,256,11044874,-795,0,1726101142,12718.483642119994,89.9841883199988,54386.69878584 2024-09-12,00:32:24.000,256,11044866,-795,0,1726101143,12718.44996056999,89.97713918999943,54386.41231392 2024-09-12,00:32:25.000,256,11044858,-795,0,1726101144,12718.456696879999,89.9841883199988,54386.35641696001 2024-09-12,00:32:26.000,256,11044880,-795,0,1726101145,12718.49711474,90.01943397000286,54386.53808208 2024-09-12,00:32:27.000,256,11044886,-795,0,1726101146,12718.51732367,90.02648310000222,54386.44724952001 2024-09-12,00:32:28.000,256,11044885,-795,0,1726101147,12718.49711474,90.03353223000158,54386.36340408 2024-09-12,00:32:29.000,256,11044915,-795,0,1726101148,12718.375861159999,90.04058136000094,54386.31449424 2024-09-12,00:32:30.000,256,11044894,-795,0,1726101149,12718.342179609994,90.07582700999774,54386.51712072 2024-09-12,00:32:31.000,256,11044907,-795,0,1726101150,12718.443224259994,90.02648310000222,54386.74769568 2024-09-12,00:32:32.000,256,11044896,-795,0,1726101151,12718.423015329994,90.0123848400035,54386.9642964 2024-09-12,00:32:33.000,256,11044878,-795,0,1726101152,12718.362388539994,90.01943397000286,54386.86647672 2024-09-12,00:32:34.000,256,11044860,-795,0,1726101153,12718.281552819994,90.0123848400035,54386.768657040004 2024-09-12,00:32:35.000,256,11044853,-795,0,1726101154,12718.234398649998,89.91369701999793,54386.740708560006 2024-09-12,00:32:36.000,256,11044872,-795,0,1726101155,12718.220926029993,89.73041964000004,54386.47519800001 2024-09-12,00:32:37.000,256,11044860,-795,0,1726101156,12718.40954270999,89.51894574000471,54386.125842 2024-09-12,00:32:38.000,256,11044801,-795,0,1726101157,12718.69920404,89.49074922,54386.08391928 2024-09-12,00:32:39.000,256,11044867,-795,0,1726101158,12718.81372130999,89.72337051000068,54385.97212536001 2024-09-12,00:32:40.000,256,11044824,-795,0,1726101159,12718.7396219,89.97009006000008,54386.07693216 2024-09-12,00:32:41.000,256,11044883,-795,0,1726101160,12718.63184093999,90.04058136000094,54386.41231392 2024-09-12,00:32:42.000,256,11044862,-795,0,1726101161,12718.47016949999,90.0476304900003,54386.740708560006 2024-09-12,00:32:43.000,256,11044855,-795,0,1726101162,12718.423015329994,90.06172874999902,54386.6848116 2024-09-12,00:32:44.000,256,11044860,-795,0,1726101163,12718.362388539994,90.04058136000094,54386.670837360005 2024-09-12,00:32:45.000,256,11044919,-795,0,1726101164,12718.362388539994,90.01943397000286,54386.60795328 2024-09-12,00:32:46.000,256,11044844,-795,0,1726101165,12718.362388539994,90.02648310000222,54386.66385024001 2024-09-12,00:32:47.000,256,11044851,-795,0,1726101166,12718.375861159999,90.02648310000222,54386.454236640006 2024-09-12,00:32:48.000,256,11044849,-795,0,1726101167,12718.315234369999,89.99828658000479,54386.07693216 2024-09-12,00:32:49.000,256,11044876,-795,0,1726101168,12718.416279019999,89.97009006000008,54386.11186776001 2024-09-12,00:32:50.000,256,11044854,-795,0,1726101169,12718.38933377999,89.99123744999815,54386.125842 2024-09-12,00:32:51.000,256,11044874,-795,0,1726101170,12718.463433189994,89.948942670002,54386.30750712001 2024-09-12,00:32:52.000,256,11044868,-795,0,1726101171,12718.47690581,89.93484441000328,54386.48218512 2024-09-12,00:32:53.000,256,11044852,-795,0,1726101172,12718.47016949999,89.92074615000456,54386.433275280004 2024-09-12,00:32:54.000,256,11044821,-795,0,1726101173,12718.40954270999,89.94189354000264,54386.670837360005 2024-09-12,00:32:55.000,256,11044867,-795,0,1726101174,12718.443224259994,89.92779528000392,54386.78263128001 2024-09-12,00:32:56.000,256,11044920,-795,0,1726101175,12718.456696879999,89.96304093000072,54386.90141232001 2024-09-12,00:32:57.000,256,11044877,-795,0,1726101176,12718.5375326,89.94189354000264,54386.69179872001 2024-09-12,00:32:58.000,256,11044899,-795,0,1726101177,12718.47690581,89.9841883199988,54386.621927520006 2024-09-12,00:32:59.000,256,11044847,-795,0,1726101178,12718.57121414999,89.96304093000072,54386.6848116 2024-09-12,00:33:00.000,256,11044890,-795,0,1726101179,12718.65878618,89.97713918999943,54386.7546828 2024-09-12,00:33:01.000,256,11044910,-795,0,1726101180,12718.59142307999,89.99123744999815,54386.49615936001 2024-09-12,00:33:02.000,256,11044837,-795,0,1726101181,12718.59142307999,89.9841883199988,54386.61494040001 2024-09-12,00:33:03.000,256,11044870,-795,0,1726101182,12718.53079628999,89.9841883199988,54386.30750712001 2024-09-12,00:33:04.000,256,11044866,-795,0,1726101183,12718.625104629995,89.9841883199988,54386.49615936001 2024-09-12,00:33:05.000,256,11044853,-795,0,1726101184,12718.625104629995,89.97713918999943,54386.384365440004 2024-09-12,00:33:06.000,256,11044881,-795,0,1726101185,12718.65204986999,90.00533571000415,54386.54506920001 2024-09-12,00:33:07.000,256,11044887,-795,0,1726101186,12718.71941297,90.0476304900003,54386.60795328 2024-09-12,00:33:08.000,256,11044909,-795,0,1726101187,12718.7396219,90.05467961999966,54386.59397904001 2024-09-12,00:33:09.000,256,11044878,-795,0,1726101188,12718.69246772999,90.05467961999966,54386.56603056001 2024-09-12,00:33:10.000,256,11044874,-795,0,1726101189,12718.7396219,90.0476304900003,54386.61494040001 2024-09-12,00:33:11.000,256,11044903,-795,0,1726101190,12718.77330344999,90.0476304900003,54386.503146480005 2024-09-12,00:33:12.000,256,11044912,-795,0,1726101191,12718.726149279995,90.0476304900003,54386.80359264 2024-09-12,00:33:13.000,256,11044890,-795,0,1726101192,12718.77330344999,90.02648310000222,54386.719747200004 2024-09-12,00:33:14.000,256,11044880,-795,0,1726101193,12718.746358209995,89.99828658000479,54386.47519800001 2024-09-12,00:33:15.000,256,11044924,-795,0,1726101194,12718.80024869,89.9841883199988,54386.48917224 2024-09-12,00:33:16.000,256,11044897,-795,0,1726101195,12718.806984999996,89.9841883199988,54386.573017680006 2024-09-12,00:33:17.000,256,11044854,-795,0,1726101196,12718.82045762,90.01943397000286,54386.30052 2024-09-12,00:33:18.000,256,11044885,-795,0,1726101197,12718.77330344999,89.9841883199988,54386.25859728001 2024-09-12,00:33:19.000,256,11044919,-795,0,1726101198,12718.7396219,89.96304093000072,54386.167764720005 2024-09-12,00:33:20.000,256,11044867,-795,0,1726101199,12718.71267665999,89.97713918999943,54386.44724952001 2024-09-12,00:33:21.000,256,11044919,-795,0,1726101200,12718.786776069996,89.92779528000392,54386.54506920001 2024-09-12,00:33:22.000,256,11044894,-795,0,1726101201,12718.71267665999,89.93484441000328,54386.81756688 2024-09-12,00:33:23.000,256,11044905,-795,0,1726101202,12718.75983083,89.91369701999793,54386.838528240005 2024-09-12,00:33:24.000,256,11044942,-795,0,1726101203,12718.726149279995,89.87140224000177,54386.81756688 2024-09-12,00:33:25.000,256,11044910,-795,0,1726101204,12718.746358209995,89.84320572000433,54386.768657040004 2024-09-12,00:33:26.000,256,11044871,-795,0,1726101205,12718.80024869,89.81500919999962,54386.85250248 2024-09-12,00:33:27.000,256,11044877,-795,0,1726101206,12718.806984999996,89.82205832999898,54386.44724952001 2024-09-12,00:33:28.000,256,11044898,-795,0,1726101207,12718.766567139995,89.78681268000219,54386.41930104 2024-09-12,00:33:29.000,256,11044891,-795,0,1726101208,12718.7396219,89.76566529000411,54386.29353288 2024-09-12,00:33:30.000,256,11044915,-795,0,1726101209,12718.7396219,89.79386181000154,54386.265584400004 2024-09-12,00:33:31.000,256,11044926,-795,0,1726101210,12718.766567139995,89.71632138000132,54386.34244272 2024-09-12,00:33:32.000,256,11044864,-795,0,1726101211,12718.83393023999,89.7374687699994,54386.69179872001 2024-09-12,00:33:33.000,256,11044886,-795,0,1726101212,12718.827193929996,89.7022231200026,54386.86647672 2024-09-12,00:33:34.000,256,11044863,-795,0,1726101213,12718.806984999996,89.67402659999789,54386.76166992001 2024-09-12,00:33:35.000,256,11044816,-795,0,1726101214,12718.827193929996,89.67402659999789,54386.81756688 2024-09-12,00:33:36.000,256,11044860,-795,0,1726101215,12718.806984999996,89.63878095000109,54386.77564416 2024-09-12,00:33:37.000,256,11044869,-795,0,1726101216,12718.887820719996,89.62468269000237,54386.62891464 2024-09-12,00:33:38.000,256,11044842,-795,0,1726101217,12718.766567139995,89.62468269000237,54386.4402624 2024-09-12,00:33:39.000,256,11044908,-795,0,1726101218,12718.81372130999,89.56828965000022,54386.47519800001 2024-09-12,00:33:40.000,256,11044895,-795,0,1726101219,12718.847402859996,89.56828965000022,54386.62891464 2024-09-12,00:33:41.000,256,11044905,-795,0,1726101220,12718.827193929996,89.5541913900015,54386.46821088 2024-09-12,00:33:42.000,256,11044861,-795,0,1726101221,12718.82045762,89.51894574000471,54386.54506920001 2024-09-12,00:33:43.000,256,11044902,-795,0,1726101222,12718.77330344999,89.51189660999808,54386.39833968001 2024-09-12,00:33:44.000,256,11044886,-795,0,1726101223,12718.69920404,89.52599487000407,54386.384365440004 2024-09-12,00:33:45.000,256,11044834,-795,0,1726101224,12718.73288558999,89.54009313000279,54386.335455600005 2024-09-12,00:33:46.000,256,11044894,-795,0,1726101225,12718.77330344999,89.53304400000343,54386.41231392 2024-09-12,00:33:47.000,256,11044934,-795,0,1726101226,12718.84066655,89.57533877999958,54386.55904344 2024-09-12,00:33:48.000,256,11044912,-795,0,1726101227,12718.854139169991,89.59648616999766,54386.51712072 2024-09-12,00:33:49.000,256,11044882,-795,0,1726101228,12718.874348099991,89.63173182000173,54386.48218512 2024-09-12,00:33:50.000,256,11044896,-795,0,1726101229,12718.84066655,89.65287920999981,54386.55904344 2024-09-12,00:33:51.000,256,11044882,-795,0,1726101230,12718.887820719996,89.64583008000045,54386.600966160004 2024-09-12,00:33:52.000,256,11044899,-795,0,1726101231,12718.90129334,89.67402659999789,54386.72673432 2024-09-12,00:33:53.000,256,11044921,-795,0,1726101232,12718.887820719996,89.68107573000452,54386.67782448 2024-09-12,00:33:54.000,256,11044911,-795,0,1726101233,12718.854139169991,89.68812486000388,54386.3703912 2024-09-12,00:33:55.000,256,11044898,-795,0,1726101234,12718.894557029991,89.69517399000324,54386.405326800006 2024-09-12,00:33:56.000,256,11044882,-795,0,1726101235,12718.921502270001,89.63878095000109,54386.48218512 2024-09-12,00:33:57.000,256,11044880,-795,0,1726101236,12718.941711200001,89.7022231200026,54386.286545760006 2024-09-12,00:33:58.000,256,11044910,-795,0,1726101237,12718.88108441,89.7022231200026,54386.15379048 2024-09-12,00:33:59.000,256,11044942,-795,0,1726101238,12718.854139169991,89.69517399000324,54386.18872608001 2024-09-12,00:34:00.000,256,11044871,-795,0,1726101239,12718.75983083,89.71632138000132,54386.25859728001 2024-09-12,00:34:01.000,256,11044883,-795,0,1726101240,12718.766567139995,89.66697746999853,54386.27257152 2024-09-12,00:34:02.000,256,11044866,-675,0,1726101241,12718.77330344999,89.64583008000045,54386.61494040001 2024-09-12,00:34:03.000,256,11044902,-795,0,1726101242,12718.82045762,89.67402659999789,54386.5800048 2024-09-12,00:34:04.000,256,11044930,-795,0,1726101243,12718.806984999996,89.64583008000045,54386.5101336 2024-09-12,00:34:05.000,256,11044903,-795,0,1726101244,12718.80024869,89.61763356000301,54386.47519800001 2024-09-12,00:34:06.000,256,11044879,-795,0,1726101245,12718.84066655,89.56124052000087,54386.3703912 2024-09-12,00:34:07.000,256,11044874,-795,0,1726101246,12718.80024869,89.57533877999958,54385.89526704001 2024-09-12,00:34:08.000,256,11044868,-795,0,1726101247,12718.80024869,89.5541913900015,54385.93718976 2024-09-12,00:34:09.000,256,11044859,-795,0,1726101248,12718.82045762,89.56828965000022,54385.951164000006 2024-09-12,00:34:10.000,256,11044902,-795,0,1726101249,12718.88108441,89.58238790999894,54386.01404808 2024-09-12,00:34:11.000,256,11044921,-795,0,1726101250,12718.83393023999,89.56828965000022,54386.048983680004 2024-09-12,00:34:12.000,256,11044845,-795,0,1726101251,12718.81372130999,89.61058443000366,54386.42628816001 2024-09-12,00:34:13.000,256,11044902,-795,0,1726101252,12718.81372130999,89.6035353000043,54386.42628816001 2024-09-12,00:34:14.000,256,11044863,-795,0,1726101253,12718.78003976,89.56828965000022,54386.42628816001 2024-09-12,00:34:15.000,256,11044890,-795,0,1726101254,12718.7396219,89.61058443000366,54386.30052 2024-09-12,00:34:16.000,256,11044837,-795,0,1726101255,12718.786776069996,89.63173182000173,54386.27257152 2024-09-12,00:34:17.000,256,11044852,-795,0,1726101256,12718.854139169991,89.68812486000388,54386.265584400004 2024-09-12,00:34:18.000,256,11044898,-795,0,1726101257,12718.86087548,89.67402659999789,54386.34942984 2024-09-12,00:34:19.000,256,11044881,-795,0,1726101258,12718.847402859996,89.69517399000324,54385.96513824 2024-09-12,00:34:20.000,256,11044895,-795,0,1726101259,12718.83393023999,89.68107573000452,54386.03500944 2024-09-12,00:34:21.000,256,11044870,-795,0,1726101260,12718.914765959991,89.68107573000452,54386.32846848001 2024-09-12,00:34:22.000,256,11044888,-795,0,1726101261,12718.86087548,89.65992833999917,54386.30052 2024-09-12,00:34:23.000,256,11044907,-795,0,1726101262,12718.806984999996,89.7022231200026,54386.167764720005 2024-09-12,00:34:24.000,256,11044906,-795,0,1726101263,12718.80024869,89.67402659999789,54386.216674560004 2024-09-12,00:34:25.000,256,11044897,-795,0,1726101264,12718.77330344999,89.74451789999875,54386.47519800001 2024-09-12,00:34:26.000,256,11044890,-795,0,1726101265,12718.80024869,89.77271442000347,54386.30052 2024-09-12,00:34:27.000,256,11044862,-795,0,1726101266,12718.908029649996,89.74451789999875,54386.405326800006 2024-09-12,00:34:28.000,256,11044917,-795,0,1726101267,12718.894557029991,89.74451789999875,54386.4402624 2024-09-12,00:34:29.000,256,11044891,-795,0,1726101268,12718.894557029991,89.75861616000475,54386.4402624 2024-09-12,00:34:30.000,256,11044879,-795,0,1726101269,12718.847402859996,89.75156702999811,54386.25161016 2024-09-12,00:34:31.000,256,11044914,-795,0,1726101270,12718.894557029991,89.72337051000068,54386.55904344 2024-09-12,00:34:32.000,256,11044874,-795,0,1726101271,12718.806984999996,89.72337051000068,54386.22366168 2024-09-12,00:34:33.000,256,11044883,-795,0,1726101272,12718.73288558999,89.75156702999811,54386.097893520004 2024-09-12,00:34:34.000,256,11044855,-795,0,1726101273,12718.78003976,89.67402659999789,54386.25859728001 2024-09-12,00:34:35.000,256,11044867,-795,0,1726101274,12718.827193929996,89.66697746999853,54386.30750712001 2024-09-12,00:34:36.000,256,11044865,-795,0,1726101275,12718.82045762,89.63173182000173,54386.18872608001 2024-09-12,00:34:37.000,256,11044906,-795,0,1726101276,12718.84066655,89.61058443000366,54386.14680336 2024-09-12,00:34:38.000,256,11044864,-795,0,1726101277,12718.78003976,89.59648616999766,54386.30750712001 2024-09-12,00:34:39.000,256,11044888,-795,0,1726101278,12718.766567139995,89.61763356000301,54386.265584400004 2024-09-12,00:34:40.000,256,11044873,-795,0,1726101279,12718.786776069996,89.59648616999766,54386.32148136 2024-09-12,00:34:41.000,256,11044863,-795,0,1726101280,12718.7396219,89.5541913900015,54386.46122376 2024-09-12,00:34:42.000,256,11044849,-795,0,1726101281,12718.705940349995,89.53304400000343,54386.39833968001 2024-09-12,00:34:43.000,256,11044883,-795,0,1726101282,12718.75309451999,89.54714226000215,54386.5101336 2024-09-12,00:34:44.000,256,11044860,-795,0,1726101283,12718.71941297,89.53304400000343,54386.454236640006 2024-09-12,00:34:45.000,256,11044876,-795,0,1726101284,12718.73288558999,89.51189660999808,54386.10488064 2024-09-12,00:34:46.000,256,11044874,-795,0,1726101285,12718.685731419995,89.50484747999872,54385.930202640004 2024-09-12,00:34:47.000,256,11044854,-795,0,1726101286,12718.71267665999,89.54009313000279,54385.881292800004 2024-09-12,00:34:48.000,256,11044866,-795,0,1726101287,12718.73288558999,89.54009313000279,54385.92321552001 2024-09-12,00:34:49.000,256,11044866,-795,0,1726101288,12718.73288558999,89.56124052000087,54385.88827992 2024-09-12,00:34:50.000,256,11044867,-795,0,1726101289,12718.67225879999,89.58238790999894,54386.0559708 2024-09-12,00:34:51.000,256,11044892,-795,0,1726101290,12718.69920404,89.59648616999766,54386.35641696001 2024-09-12,00:34:52.000,256,11044872,-795,0,1726101291,12718.705940349995,89.58238790999894,54386.4402624 2024-09-12,00:34:53.000,256,11044859,-795,0,1726101292,12718.69920404,89.59648616999766,54386.36340408 2024-09-12,00:34:54.000,256,11044855,-795,0,1726101293,12718.645313559995,89.62468269000237,54386.30750712001 2024-09-12,00:34:55.000,256,11044840,-795,0,1726101294,12718.665522489995,89.68812486000388,54386.25161016 2024-09-12,00:34:56.000,256,11044880,-795,0,1726101295,12718.685731419995,89.68812486000388,54386.048983680004 2024-09-12,00:34:57.000,256,11044881,-795,0,1726101296,12718.705940349995,89.72337051000068,54385.92321552001 2024-09-12,00:34:58.000,256,11044910,-795,0,1726101297,12718.73288558999,89.69517399000324,54385.79046024 2024-09-12,00:34:59.000,256,11044928,-795,0,1726101298,12718.786776069996,89.72337051000068,54385.8463572 2024-09-12,00:35:00.000,256,11044877,-795,0,1726101299,12718.75983083,89.70927225000196,54385.85334432001 2024-09-12,00:35:01.000,256,11044919,-795,0,1726101300,12718.806984999996,89.7374687699994,54386.16077760001 2024-09-12,00:35:02.000,256,11044929,-795,0,1726101301,12718.827193929996,89.7022231200026,54386.13282912 2024-09-12,00:35:03.000,256,11044861,-795,0,1726101302,12718.7396219,89.8009109400009,54386.34244272 2024-09-12,00:35:04.000,256,11044896,-795,0,1726101303,12718.705940349995,89.77976355000283,54386.31449424 2024-09-12,00:35:05.000,256,11044878,-795,0,1726101304,12718.705940349995,89.8361565899977,54386.265584400004 2024-09-12,00:35:06.000,256,11044901,-795,0,1726101305,12718.75983083,89.88550050000049,54386.13981624001 2024-09-12,00:35:07.000,256,11044891,-795,0,1726101306,12718.75983083,89.87845137000113,54386.18173896 2024-09-12,00:35:08.000,256,11044904,-795,0,1726101307,12718.77330344999,89.89254962999985,54386.1957132 2024-09-12,00:35:09.000,256,11044876,-795,0,1726101308,12718.705940349995,89.89254962999985,54386.13282912 2024-09-12,00:35:10.000,256,11044907,-795,0,1726101309,12718.73288558999,89.88550050000049,54386.167764720005 2024-09-12,00:35:11.000,256,11044889,-795,0,1726101310,12718.67899511,89.86435311000241,54386.02802232 2024-09-12,00:35:12.000,256,11044894,-795,0,1726101311,12718.705940349995,89.80796007000026,54386.04199656001 2024-09-12,00:35:13.000,256,11044883,-795,0,1726101312,12718.69246772999,89.87845137000113,54386.07693216 2024-09-12,00:35:14.000,256,11044870,-795,0,1726101313,12718.65878618,89.84320572000433,54385.99308672001 2024-09-12,00:35:15.000,256,11044899,-795,0,1726101314,12718.63857725,89.86435311000241,54386.10488064 2024-09-12,00:35:16.000,256,11044883,-795,0,1726101315,12718.685731419995,89.87845137000113,54386.18872608001 2024-09-12,00:35:17.000,256,11044936,-795,0,1726101316,12718.746358209995,89.87140224000177,54386.237635920006 2024-09-12,00:35:18.000,256,11044883,-795,0,1726101317,12718.75309451999,89.86435311000241,54386.23064880001 2024-09-12,00:35:19.000,256,11044888,-795,0,1726101318,12718.71941297,89.87140224000177,54386.118854880006 2024-09-12,00:35:20.000,256,11044898,-795,0,1726101319,12718.71941297,89.87140224000177,54386.06295792001 2024-09-12,00:35:21.000,256,11044924,-795,0,1726101320,12718.73288558999,89.84320572000433,54386.25859728001 2024-09-12,00:35:22.000,256,11044874,-795,0,1726101321,12718.75309451999,89.82910745999834,54386.30750712001 2024-09-12,00:35:23.000,256,11044864,-795,0,1726101322,12718.726149279995,89.8361565899977,54386.00706096 2024-09-12,00:35:24.000,256,11044845,-795,0,1726101323,12718.726149279995,89.79386181000154,54385.95815112 2024-09-12,00:35:25.000,256,11044876,-795,0,1726101324,12718.73288558999,89.8361565899977,54385.96513824 2024-09-12,00:35:26.000,256,11044872,-795,0,1726101325,12718.726149279995,89.8361565899977,54385.86033144 2024-09-12,00:35:27.000,256,11044904,-795,0,1726101326,12718.69246772999,89.89254962999985,54385.832382960005 2024-09-12,00:35:28.000,256,11044870,-795,0,1726101327,12718.69920404,89.92779528000392,54386.04199656001 2024-09-12,00:35:29.000,256,11044878,-795,0,1726101328,12718.59142307999,89.90664788999857,54385.99308672001 2024-09-12,00:35:30.000,256,11044889,-795,0,1726101329,12718.61163200999,89.89959875999921,54386.069945040006 2024-09-12,00:35:31.000,256,11044903,-755,0,1726101330,12718.604895699995,89.89254962999985,54386.384365440004 2024-09-12,00:35:32.000,256,11044854,-795,0,1726101331,12718.604895699995,89.89959875999921,54386.30052 2024-09-12,00:35:33.000,256,11044880,-795,0,1726101332,12718.47016949999,89.92074615000456,54386.237635920006 2024-09-12,00:35:34.000,256,11044855,-795,0,1726101333,12718.47016949999,89.94189354000264,54386.27955864001 2024-09-12,00:35:35.000,256,11044839,-795,0,1726101334,12718.53079628999,89.89254962999985,54385.99308672001 2024-09-12,00:35:36.000,256,11044884,-795,0,1726101335,12718.47016949999,89.94189354000264,54385.881292800004 2024-09-12,00:35:37.000,256,11044864,-795,0,1726101336,12718.423015329994,89.90664788999857,54385.783473120006 2024-09-12,00:35:38.000,256,11044849,-795,0,1726101337,12718.42975163999,89.91369701999793,54385.713601920004 2024-09-12,00:35:39.000,256,11044866,-795,0,1726101338,12718.51058735999,89.89959875999921,54385.80443448001 2024-09-12,00:35:40.000,256,11044900,-795,0,1726101339,12718.55100521999,89.93484441000328,54385.93718976 2024-09-12,00:35:41.000,256,11044862,-795,0,1726101340,12718.544268909995,89.97713918999943,54386.4402624 2024-09-12,00:35:42.000,256,11044864,-795,0,1726101341,12718.524059979994,89.92074615000456,54386.4402624 2024-09-12,00:35:43.000,256,11044915,-795,0,1726101342,12718.483642119994,89.92779528000392,54386.29353288 2024-09-12,00:35:44.000,256,11044920,-795,0,1726101343,12718.47690581,89.89254962999985,54386.216674560004 2024-09-12,00:35:45.000,256,11044883,-795,0,1726101344,12718.49037842999,89.80796007000026,54386.216674560004 2024-09-12,00:35:46.000,256,11044885,-795,0,1726101345,12718.348915919989,89.75156702999811,54386.118854880006 2024-09-12,00:35:47.000,256,11044896,-795,0,1726101346,12718.126617690003,89.84320572000433,54385.95815112 2024-09-12,00:35:48.000,256,11044893,-795,0,1726101347,12718.012100419997,90.06877787999838,54385.664692080005 2024-09-12,00:35:49.000,256,11044912,-795,0,1726101348,12718.106408760003,90.16746570000396,54385.58783376001 2024-09-12,00:35:50.000,256,11044830,-795,0,1726101349,12718.220926029993,90.13222004999989,54385.72058904 2024-09-12,00:35:51.000,256,11044882,-795,0,1726101350,12718.295025439998,90.06172874999902,54385.930202640004 2024-09-12,00:35:52.000,256,11044886,-795,0,1726101351,12718.328706989989,89.99828658000479,54385.95815112 2024-09-12,00:35:53.000,256,11044929,-795,0,1726101352,12718.321970679994,89.97009006000008,54386.09090640001 2024-09-12,00:35:54.000,256,11044912,-795,0,1726101353,12718.281552819994,89.91369701999793,54386.17475184 2024-09-12,00:35:55.000,256,11044880,-795,0,1726101354,12718.315234369999,89.87845137000113,54386.20968744001 2024-09-12,00:35:56.000,256,11044906,-795,0,1726101355,12718.382597469994,89.84320572000433,54386.069945040006 2024-09-12,00:35:57.000,256,11044907,-795,0,1726101356,12718.342179609994,89.85730398000305,54386.000073840005 2024-09-12,00:35:58.000,256,11044878,-795,0,1726101357,12718.274816509998,89.77271442000347,54385.97911248 2024-09-12,00:35:59.000,256,11044859,-795,0,1726101358,12718.227662339988,89.76566529000411,54385.80443448001 2024-09-12,00:36:00.000,256,11044869,-795,0,1726101359,12718.193980789998,89.71632138000132,54385.594820880004 2024-09-12,00:36:01.000,256,11044874,-795,0,1726101360,12718.160299239993,89.68812486000388,54385.77648600001 2024-09-12,00:36:02.000,256,11044887,-795,0,1726101361,12718.099672449993,89.62468269000237,54385.783473120006 2024-09-12,00:36:03.000,256,11044896,-795,0,1726101362,12718.086199830002,89.63173182000173,54385.77648600001 2024-09-12,00:36:04.000,256,11044919,-795,0,1726101363,12718.113145069998,89.61763356000301,54385.734563280006 2024-09-12,00:36:05.000,256,11044882,-795,0,1726101364,12718.133353999998,89.6035353000043,54385.62975648 2024-09-12,00:36:06.000,256,11044895,-795,0,1726101365,12718.160299239993,89.59648616999766,54385.80443448001 2024-09-12,00:36:07.000,256,11044872,-795,0,1726101366,12718.153562929998,89.65992833999917,54385.65071784 2024-09-12,00:36:08.000,256,11044875,-795,0,1726101367,12718.133353999998,89.61763356000301,54385.72058904 2024-09-12,00:36:09.000,256,11044879,-795,0,1726101368,12718.099672449993,89.59648616999766,54385.594820880004 2024-09-12,00:36:10.000,256,11044910,-795,0,1726101369,12718.039045659993,89.5894370399983,54385.62975648 2024-09-12,00:36:11.000,256,11044887,-795,0,1726101370,12718.086199830002,89.52599487000407,54385.92321552001 2024-09-12,00:36:12.000,256,11044850,-795,0,1726101371,12718.079463519993,89.50484747999872,54385.832382960005 2024-09-12,00:36:13.000,256,11044846,-795,0,1726101372,12718.052518279997,89.53304400000343,54385.55988528001 2024-09-12,00:36:14.000,256,11044884,-795,0,1726101373,12717.964946250002,89.49779834999936,54385.51097544 2024-09-12,00:36:15.000,256,11044895,-795,0,1726101374,12718.005364110002,89.48370009000064,54385.427130000004 2024-09-12,00:36:16.000,256,11044910,-795,0,1726101375,12717.931264699997,89.54009313000279,54385.32232320001 2024-09-12,00:36:17.000,256,11044898,-795,0,1726101376,12717.951473629997,89.48370009000064,54385.32232320001 2024-09-12,00:36:18.000,256,11044851,-795,0,1726101377,12717.870637909997,89.49779834999936,54385.4620656 2024-09-12,00:36:19.000,256,11044897,-795,0,1726101378,12717.870637909997,89.49779834999936,54385.47603984 2024-09-12,00:36:20.000,256,11044900,-795,0,1726101379,12717.944737320002,89.47665096000128,54385.58084664 2024-09-12,00:36:21.000,256,11044868,-795,0,1726101380,12718.005364110002,89.44140531000448,54385.902254160006 2024-09-12,00:36:22.000,256,11044857,-795,0,1726101381,12717.978418869992,89.40615966000041,54385.8463572 2024-09-12,00:36:23.000,256,11044887,-795,0,1726101382,12717.958209939992,89.42730704999849,54385.77648600001 2024-09-12,00:36:24.000,256,11044882,-795,0,1726101383,12717.938001009992,89.32861923000019,54385.51796256001 2024-09-12,00:36:25.000,256,11044865,-795,0,1726101384,12717.931264699997,89.2440296700006,54385.399181520006 2024-09-12,00:36:26.000,256,11044909,-795,0,1726101385,12717.978418869992,89.15944011000101,54385.24546488 2024-09-12,00:36:27.000,256,11044915,-795,0,1726101386,12717.870637909997,89.08189968000079,54385.16860656 2024-09-12,00:36:28.000,256,11044869,-795,0,1726101387,12717.59444919999,89.11714533000486,54385.14065808 2024-09-12,00:36:29.000,256,11044911,-795,0,1726101388,12717.385623589995,89.34976661999826,54385.03585128001 2024-09-12,00:36:30.000,256,11044882,-795,0,1726101389,12717.33846942,89.53304400000343,54385.3572588 2024-09-12,00:36:31.000,256,11044901,-795,0,1726101390,12717.426041449995,89.61763356000301,54385.64373072 2024-09-12,00:36:32.000,256,11044913,-795,0,1726101391,12717.55403133999,89.5894370399983,54385.762511760004 2024-09-12,00:36:33.000,256,11044887,-795,0,1726101392,12717.527086099995,89.61058443000366,54385.734563280006 2024-09-12,00:36:34.000,256,11044867,-795,0,1726101393,12717.405832519995,89.6035353000043,54385.601808 2024-09-12,00:36:35.000,256,11044904,-795,0,1726101394,12717.51361347999,89.57533877999958,54385.76949888 2024-09-12,00:36:36.000,256,11044897,-795,0,1726101395,12717.51361347999,89.54009313000279,54385.448091360005 2024-09-12,00:36:37.000,256,11044874,-795,0,1726101396,12717.506877169995,89.63173182000173,54385.37123304001 2024-09-12,00:36:38.000,256,11044852,-795,0,1726101397,12717.466459309995,89.61763356000301,54385.329310320005 2024-09-12,00:36:39.000,256,11044896,-795,0,1726101398,12717.45298668999,89.68107573000452,54385.24546488 2024-09-12,00:36:40.000,256,11044872,-795,0,1726101399,12717.47319561999,89.66697746999853,54385.3572588 2024-09-12,00:36:41.000,256,11044845,-795,0,1726101400,12717.47993193,89.76566529000411,54385.82539584001 2024-09-12,00:36:42.000,256,11044910,-795,0,1726101401,12717.466459309995,89.8009109400009,54385.832382960005 2024-09-12,00:36:43.000,256,11044892,-795,0,1726101402,12717.446250379995,89.8502548500037,54385.7415504 2024-09-12,00:36:44.000,256,11044886,-795,0,1726101403,12717.446250379995,89.86435311000241,54385.79744736 2024-09-12,00:36:45.000,256,11044873,-795,0,1726101404,12717.446250379995,89.94189354000264,54385.63674360001 2024-09-12,00:36:46.000,256,11044894,-795,0,1726101405,12717.459723,89.97009006000008,54385.55988528001 2024-09-12,00:36:47.000,256,11044896,-795,0,1726101406,12717.405832519995,90.06877787999838,54385.53892392001 2024-09-12,00:36:48.000,256,11044900,-795,0,1726101407,12717.405832519995,90.08287614000437,54385.18258080001 2024-09-12,00:36:49.000,256,11044904,-795,0,1726101408,12717.33173310999,90.11812179000117,54385.077774 2024-09-12,00:36:50.000,256,11044861,-795,0,1726101409,12717.324996799995,90.16746570000396,54385.29437472 2024-09-12,00:36:51.000,256,11044861,-795,0,1726101410,12717.37888728,90.23090786999819,54385.45507848 2024-09-12,00:36:52.000,256,11044927,-795,0,1726101411,12717.39909621,90.27320265000162,54385.46905272001 2024-09-12,00:36:53.000,256,11044899,-795,0,1726101412,12717.35867835,90.34369395000249,54385.63674360001 2024-09-12,00:36:54.000,256,11044900,-795,0,1726101413,12717.31152417999,90.35779221000121,54385.55289816 2024-09-12,00:36:55.000,256,11044888,-795,0,1726101414,12717.29805156,90.35779221000121,54385.38520728 2024-09-12,00:36:56.000,256,11044884,-795,0,1726101415,12717.37888728,90.33664482000313,54385.34328456 2024-09-12,00:36:57.000,256,11044880,-795,0,1726101416,12717.385623589995,90.35779221000121,54385.31533608 2024-09-12,00:36:58.000,256,11044852,-795,0,1726101417,12717.41256882999,90.35779221000121,54385.22450352001 2024-09-12,00:36:59.000,256,11044857,-795,0,1726101418,12717.43277775999,90.32959569000377,54385.19655504 2024-09-12,00:37:00.000,256,11044896,-795,0,1726101419,12717.486668239995,90.24500613000419,54385.32232320001 2024-09-12,00:37:01.000,256,11044916,-795,0,1726101420,12717.50014086,90.24500613000419,54385.30834896 2024-09-12,00:37:02.000,256,11044864,-795,0,1726101421,12717.59444919999,90.1956622200014,54385.2873876 2024-09-12,00:37:03.000,256,11044921,-795,0,1726101422,12717.547295029995,90.24500613000419,54385.259439120004 2024-09-12,00:37:04.000,256,11044922,-795,0,1726101423,12717.58097658,90.18861309000204,54385.17559368 2024-09-12,00:37:05.000,256,11044888,-795,0,1726101424,12717.587712889996,90.20271135000075,54385.27341336001 2024-09-12,00:37:06.000,256,11044893,-795,0,1726101425,12717.567503959996,90.17451483000332,54385.231490640006 2024-09-12,00:37:07.000,256,11044922,-795,0,1726101426,12717.628130749996,90.1604165700046,54385.38520728 2024-09-12,00:37:08.000,256,11044904,-795,0,1726101427,12717.6618123,90.08992527000373,54385.39219440001 2024-09-12,00:37:09.000,256,11044897,-795,0,1726101428,12717.668548609996,90.0476304900003,54385.38520728 2024-09-12,00:37:10.000,256,11044867,-795,0,1726101429,12717.62139444,89.93484441000328,54385.42014288001 2024-09-12,00:37:11.000,256,11044880,-795,0,1726101430,12717.675284919991,89.86435311000241,54385.44110424001 2024-09-12,00:37:12.000,256,11044913,-795,0,1726101431,12717.668548609996,89.80796007000026,54385.259439120004 2024-09-12,00:37:13.000,256,11044878,-795,0,1726101432,12717.446250379995,89.77976355000283,54384.75636648 2024-09-12,00:37:14.000,256,11044876,-795,0,1726101433,12717.708966469996,89.66697746999853,54385.280400480005 2024-09-12,00:37:15.000,256,11044902,-795,0,1726101434,12717.648339679996,89.61763356000301,54385.02886416 2024-09-12,00:37:16.000,256,11044886,-795,0,1726101435,12717.587712889996,89.56124052000087,54385.05681264001 2024-09-12,00:37:17.000,256,11044900,-795,0,1726101436,12717.56076765,89.53304400000343,54385.26642624 2024-09-12,00:37:18.000,256,11044872,-795,0,1726101437,12717.60118551,89.44845444000384,54385.31533608 2024-09-12,00:37:19.000,256,11044880,-795,0,1726101438,12717.55403133999,89.43435617999785,54385.29437472 2024-09-12,00:37:20.000,256,11044848,-795,0,1726101439,12717.51361347999,89.40615966000041,54385.40616864 2024-09-12,00:37:21.000,256,11044885,-795,0,1726101440,12717.466459309995,89.34976661999826,54385.4620656 2024-09-12,00:37:22.000,256,11044899,-795,0,1726101441,12717.39909621,89.32157010000083,54385.34328456 2024-09-12,00:37:23.000,256,11044884,-795,0,1726101442,12717.385623589995,89.32157010000083,54385.12668384 2024-09-12,00:37:24.000,256,11044896,-795,0,1726101443,12717.37215096999,89.28632445000403,54385.063799760006 2024-09-12,00:37:25.000,256,11044926,-795,0,1726101444,12717.324996799995,89.28632445000403,54384.80527632 2024-09-12,00:37:26.000,256,11044862,-795,0,1726101445,12717.37215096999,89.23698054000124,54384.73540512 2024-09-12,00:37:27.000,256,11044917,-795,0,1726101446,12717.29805156,89.20173489000445,54384.7633536 2024-09-12,00:37:28.000,256,11044889,-795,0,1726101447,12717.33173310999,89.13124359000358,54384.826237680005 2024-09-12,00:37:29.000,256,11044880,-795,0,1726101448,12717.35194203999,89.11009619999822,54384.95899296 2024-09-12,00:37:30.000,256,11044919,-795,0,1726101449,12717.365414659995,89.12419446000422,54385.19655504 2024-09-12,00:37:31.000,256,11044912,-795,0,1726101450,12717.466459309995,89.13829272000294,54385.36424592 2024-09-12,00:37:32.000,256,11044856,-795,0,1726101451,12717.45298668999,89.18058749999909,54385.37123304001 2024-09-12,00:37:33.000,256,11044885,-795,0,1726101452,12717.41930514,89.2087840200038,54385.30834896 2024-09-12,00:37:34.000,256,11044849,-795,0,1726101453,12717.35194203999,89.22993141000188,54385.07078688 2024-09-12,00:37:35.000,256,11044863,-795,0,1726101454,12717.27110631999,89.30042271000275,54384.658546800005 2024-09-12,00:37:36.000,256,11044834,-795,0,1726101455,12717.33173310999,89.34976661999826,54384.74239224 2024-09-12,00:37:37.000,256,11044919,-795,0,1726101456,12717.29131524999,89.42730704999849,54384.77034072001 2024-09-12,00:37:38.000,256,11044863,-795,0,1726101457,12717.29805156,89.51894574000471,54384.80527632 2024-09-12,00:37:39.000,256,11044871,-795,0,1726101458,12717.304787869994,89.59648616999766,54384.79130208 2024-09-12,00:37:40.000,256,11044899,-795,0,1726101459,12717.35194203999,89.69517399000324,54385.42014288001 2024-09-12,00:37:41.000,256,11044884,-795,0,1726101460,12717.41256882999,89.77976355000283,54385.37123304001 2024-09-12,00:37:42.000,256,11044914,-795,0,1726101461,12717.41930514,89.84320572000433,54385.329310320005 2024-09-12,00:37:43.000,256,11044897,-795,0,1726101462,12717.459723,89.93484441000328,54385.399181520006 2024-09-12,00:37:44.000,256,11044890,-795,0,1726101463,12717.55403133999,89.97713918999943,54385.329310320005 2024-09-12,00:37:45.000,256,11044893,-795,0,1726101464,12717.628130749996,90.0123848400035,54385.15463232001 2024-09-12,00:37:46.000,256,11044913,-795,0,1726101465,12717.722439090001,90.07582700999774,54384.97995432 2024-09-12,00:37:47.000,256,11044897,-795,0,1726101466,12717.863901600002,90.11107266000181,54385.03585128001 2024-09-12,00:37:48.000,256,11044907,-795,0,1726101467,12717.964946250002,90.17451483000332,54384.98694144001 2024-09-12,00:37:49.000,256,11044915,-795,0,1726101468,12718.079463519993,90.20976048000011,54385.077774 2024-09-12,00:37:50.000,256,11044846,-795,0,1726101469,12718.086199830002,90.2591043900029,54385.077774 2024-09-12,00:37:51.000,256,11044851,-715,0,1726101470,12718.207453409988,90.23090786999819,54385.18258080001 2024-09-12,00:37:52.000,256,11044882,-795,0,1726101471,12718.268080199989,90.2943500399997,54385.448091360005 2024-09-12,00:37:53.000,256,11044910,-795,0,1726101472,12718.295025439998,90.30139916999906,54385.4620656 2024-09-12,00:37:54.000,256,11044884,-795,0,1726101473,12718.375861159999,90.30139916999906,54385.427130000004 2024-09-12,00:37:55.000,256,11044908,-795,0,1726101474,12718.503851049994,90.28730091000034,54385.34328456 2024-09-12,00:37:56.000,256,11044900,-795,0,1726101475,12718.53079628999,90.28730091000034,54385.42014288001 2024-09-12,00:37:57.000,256,11044919,-795,0,1726101476,12718.584686769995,90.24500613000419,54385.40616864 2024-09-12,00:37:58.000,256,11044832,-795,0,1726101477,12718.604895699995,90.26615352000226,54385.15463232001 2024-09-12,00:37:59.000,256,11044904,-795,0,1726101478,12718.61163200999,90.20976048000011,54384.96598008001 2024-09-12,00:38:00.000,256,11044816,-795,0,1726101479,12718.59815939,90.22385873999883,54385.161619440005 2024-09-12,00:38:01.000,256,11044921,-795,0,1726101480,12718.726149279995,90.17451483000332,54385.22450352001 2024-09-12,00:38:02.000,256,11044893,-795,0,1726101481,12718.78003976,90.22385873999883,54385.231490640006 2024-09-12,00:38:03.000,256,11044933,-795,0,1726101482,12718.827193929996,90.20271135000075,54385.280400480005 2024-09-12,00:38:04.000,256,11044894,-795,0,1726101483,12718.827193929996,90.25205526000354,54385.48302696 2024-09-12,00:38:05.000,256,11044906,-795,0,1726101484,12718.908029649996,90.24500613000419,54385.16860656 2024-09-12,00:38:06.000,256,11044825,-795,0,1726101485,12718.955183819991,90.34369395000249,54385.23847776 2024-09-12,00:38:07.000,256,11044885,-795,0,1726101486,12718.955183819991,90.28730091000034,54385.14065808 2024-09-12,00:38:08.000,256,11044916,-795,0,1726101487,12719.002337990001,90.2943500399997,54385.2175164 2024-09-12,00:38:09.000,256,11044870,-795,0,1726101488,12718.982129060001,90.28730091000034,54385.18258080001 2024-09-12,00:38:10.000,256,11044880,-795,0,1726101489,12719.022546920001,90.28730091000034,54385.05681264001 2024-09-12,00:38:11.000,256,11044926,-795,0,1726101490,12719.116855259992,90.28025178000098,54385.19655504 2024-09-12,00:38:12.000,256,11044884,-795,0,1726101491,12719.137064189992,90.28025178000098,54385.24546488 2024-09-12,00:38:13.000,256,11044926,-795,0,1726101492,12719.049492159997,90.33664482000313,54385.02187704 2024-09-12,00:38:14.000,256,11044846,-795,0,1726101493,12719.157273119992,90.30844829999842,54385.04982552 2024-09-12,00:38:15.000,256,11044818,-795,0,1726101494,12719.238108839992,90.35779221000121,54385.01488992001 2024-09-12,00:38:16.000,256,11044885,-795,0,1726101495,12719.224636220002,90.393037859998,54385.259439120004 2024-09-12,00:38:17.000,256,11044878,-795,0,1726101496,12719.231372529997,90.37189046999993,54385.30834896 2024-09-12,00:38:18.000,256,11044837,-795,0,1726101497,12719.096646329992,90.37189046999993,54384.80527632 2024-09-12,00:38:19.000,256,11044878,-795,0,1726101498,12719.271790389997,90.34369395000249,54385.40616864 2024-09-12,00:38:20.000,256,11044893,-795,0,1726101499,12719.251581459997,90.30844829999842,54385.615782240006 2024-09-12,00:38:21.000,256,11044902,-795,0,1726101500,12719.231372529997,90.32959569000377,54385.62276936 2024-09-12,00:38:22.000,256,11044855,-795,0,1726101501,12719.184218360002,90.27320265000162,54385.19655504 2024-09-12,00:38:23.000,256,11044899,-795,0,1726101502,12719.130327879997,90.26615352000226,54385.04982552 2024-09-12,00:38:24.000,256,11044870,-795,0,1726101503,12719.184218360002,90.25205526000354,54385.2873876 2024-09-12,00:38:25.000,256,11044932,-795,0,1726101504,12719.271790389997,90.23090786999819,54385.20354216001 2024-09-12,00:38:26.000,256,11044888,-795,0,1726101505,12719.312208249998,90.25205526000354,54385.27341336001 2024-09-12,00:38:27.000,256,11044914,-795,0,1726101506,12719.305471940002,90.23090786999819,54385.3572588 2024-09-12,00:38:28.000,256,11044871,-795,0,1726101507,12719.298735629993,90.23090786999819,54385.50398832 2024-09-12,00:38:29.000,256,11044932,-795,0,1726101508,12719.352626109998,90.20976048000011,54385.57385952 2024-09-12,00:38:30.000,256,11044830,-795,0,1726101509,12719.339153489993,90.20976048000011,54385.70661480001 2024-09-12,00:38:31.000,256,11044925,-795,0,1726101510,12719.372835039998,90.21680960999947,54385.6716792 2024-09-12,00:38:32.000,256,11044883,-795,0,1726101511,12719.332417179998,90.25205526000354,54385.448091360005 2024-09-12,00:38:33.000,256,11044929,-795,0,1726101512,12719.433461829998,90.24500613000419,54385.62276936 2024-09-12,00:38:34.000,256,11044892,-795,0,1726101513,12719.460407069993,90.21680960999947,54385.34328456 2024-09-12,00:38:35.000,256,11044890,-795,0,1726101514,12719.534506479999,90.2591043900029,54385.161619440005 2024-09-12,00:38:36.000,256,11044886,-795,0,1726101515,12719.561451719994,90.26615352000226,54384.95899296 2024-09-12,00:38:37.000,256,11044896,-795,0,1726101516,12719.642287439994,90.25205526000354,54385.09873536 2024-09-12,00:38:38.000,256,11044874,-795,0,1726101517,12719.655760059999,90.26615352000226,54385.161619440005 2024-09-12,00:38:39.000,256,11044917,-795,0,1726101518,12719.69617792,90.25205526000354,54385.36424592 2024-09-12,00:38:40.000,256,11044849,-795,0,1726101519,12719.69617792,90.27320265000162,54385.55988528001 2024-09-12,00:38:41.000,256,11044870,-795,0,1726101520,12719.803958879995,90.25205526000354,54385.664692080005 2024-09-12,00:38:42.000,256,11044898,-795,0,1726101521,12719.8174315,90.23795700000483,54385.70661480001 2024-09-12,00:38:43.000,256,11044896,-795,0,1726101522,12719.824167809995,90.2591043900029,54385.65770496001 2024-09-12,00:38:44.000,256,11044916,-795,0,1726101523,12719.81069518999,90.2943500399997,54385.45507848 2024-09-12,00:38:45.000,256,11044903,-795,0,1726101524,12719.844376739995,90.24500613000419,54385.22450352001 2024-09-12,00:38:46.000,256,11044869,-795,0,1726101525,12719.83764043,90.26615352000226,54385.03585128001 2024-09-12,00:38:47.000,256,11044904,-795,0,1726101526,12719.93194876999,90.2591043900029,54385.0079028 2024-09-12,00:38:48.000,256,11044870,-795,0,1726101527,12719.925212459995,90.24500613000419,54384.8332248 2024-09-12,00:38:49.000,256,11044897,-795,0,1726101528,12720.05993866,90.23090786999819,54385.1476452 2024-09-12,00:38:50.000,256,11044921,-795,0,1726101529,12720.073411279991,90.28025178000098,54385.29437472 2024-09-12,00:38:51.000,256,11044866,-795,0,1726101530,12720.140774380001,90.28730091000034,54385.5319368 2024-09-12,00:38:52.000,256,11044912,-795,0,1726101531,12720.221610100001,90.30844829999842,54385.49001408001 2024-09-12,00:38:53.000,256,11044874,-795,0,1726101532,12720.295709509992,90.30844829999842,54385.5319368 2024-09-12,00:38:54.000,256,11044881,-795,0,1726101533,12720.288973199997,90.34369395000249,54385.30834896 2024-09-12,00:38:55.000,256,11044902,-795,0,1726101534,12720.369808919997,90.33664482000313,54385.30136184001 2024-09-12,00:38:56.000,256,11044896,-795,0,1726101535,12720.497798809993,90.37189046999993,54385.32232320001 2024-09-12,00:38:57.000,256,11044866,-795,0,1726101536,12720.551689289998,90.34369395000249,54385.161619440005 2024-09-12,00:38:58.000,256,11044880,-795,0,1726101537,12720.605579769988,90.35074308000185,54385.00091568 2024-09-12,00:38:59.000,256,11044881,-795,0,1726101538,12720.578634529993,90.37189046999993,54385.091748240004 2024-09-12,00:39:00.000,256,11044905,-795,0,1726101539,12720.720097039994,90.33664482000313,54385.161619440005 2024-09-12,00:39:01.000,256,11044869,-795,0,1726101540,12720.747042279989,90.35779221000121,54385.33629744 2024-09-12,00:39:02.000,256,11044854,-795,0,1726101541,12720.726833349989,90.34369395000249,54385.2175164 2024-09-12,00:39:03.000,256,11044881,-795,0,1726101542,12720.720097039994,90.407136120004,54385.42014288001 2024-09-12,00:39:04.000,256,11044868,-795,0,1726101543,12720.760514899994,90.407136120004,54385.27341336001 2024-09-12,00:39:05.000,256,11044895,-795,0,1726101544,12720.767251209989,90.40008699000464,54385.2175164 2024-09-12,00:39:06.000,256,11044901,-795,0,1726101545,12720.780723829994,90.42123438000272,54385.31533608 2024-09-12,00:39:07.000,256,11044902,-795,0,1726101546,12720.875032169999,90.40008699000464,54385.38520728 2024-09-12,00:39:08.000,256,11044850,-795,0,1726101547,12720.901977409994,90.43533264000143,54385.378220160004 2024-09-12,00:39:09.000,256,11044905,-795,0,1726101548,12720.88850478999,90.393037859998,54385.399181520006 2024-09-12,00:39:10.000,256,11044938,-795,0,1726101549,12720.875032169999,90.37893959999928,54385.259439120004 2024-09-12,00:39:11.000,256,11044871,-795,0,1726101550,12720.922186339994,90.36484134000057,54385.29437472 2024-09-12,00:39:12.000,256,11044904,-795,0,1726101551,12720.942395269994,90.37189046999993,54385.259439120004 2024-09-12,00:39:13.000,256,11044889,-795,0,1726101552,12720.95586789,90.31549742999778,54385.210529280004 2024-09-12,00:39:14.000,256,11044903,-795,0,1726101553,12720.95586789,90.34369395000249,54385.09873536 2024-09-12,00:39:15.000,256,11044924,-795,0,1726101554,12720.99628575,90.35074308000185,54385.27341336001 2024-09-12,00:39:16.000,256,11044894,-795,0,1726101555,12721.05691254,90.33664482000313,54385.427130000004 2024-09-12,00:39:17.000,256,11044919,-795,0,1726101556,12721.11080301999,90.30139916999906,54385.38520728 2024-09-12,00:39:18.000,256,11044920,-795,0,1726101557,12721.07712147,90.2591043900029,54385.36424592 2024-09-12,00:39:19.000,256,11044896,-795,0,1726101558,12721.043439919995,90.21680960999947,54385.31533608 2024-09-12,00:39:20.000,256,11044872,-795,0,1726101559,12721.0973304,90.16746570000396,54385.47603984 2024-09-12,00:39:21.000,256,11044892,-795,0,1726101560,12721.13101194999,90.09697440000309,54385.280400480005 2024-09-12,00:39:22.000,256,11044933,-795,0,1726101561,12721.13774826,90.04058136000094,54385.27341336001 2024-09-12,00:39:23.000,256,11044919,-795,0,1726101562,12721.11753933,90.03353223000158,54385.2175164 2024-09-12,00:39:24.000,256,11044894,-795,0,1726101563,12721.13101194999,89.99828658000479,54385.161619440005 2024-09-12,00:39:25.000,256,11044929,-795,0,1726101564,12721.19163873999,89.96304093000072,54385.07078688 2024-09-12,00:39:26.000,256,11044921,-795,0,1726101565,12721.15795719,89.97009006000008,54385.26642624 2024-09-12,00:39:27.000,256,11044836,-795,0,1726101566,12721.13774826,89.948942670002,54385.12668384 2024-09-12,00:39:28.000,256,11044874,-795,0,1726101567,12721.184902429995,89.94189354000264,54385.33629744 2024-09-12,00:39:29.000,256,11044888,-795,0,1726101568,12721.225320289996,89.92779528000392,54385.34328456 2024-09-12,00:39:30.000,256,11044900,-795,0,1726101569,12721.164693499995,89.93484441000328,54385.46905272001 2024-09-12,00:39:31.000,256,11044897,-795,0,1726101570,12721.15795719,89.94189354000264,54385.51796256001 2024-09-12,00:39:32.000,256,11044878,-795,0,1726101571,12721.23205659999,89.92074615000456,54385.33629744 2024-09-12,00:39:33.000,256,11044901,-795,0,1726101572,12721.285947079996,89.96304093000072,54385.2873876 2024-09-12,00:39:34.000,256,11044855,-795,0,1726101573,12721.27921077,89.95599180000136,54385.15463232001 2024-09-12,00:39:35.000,256,11044907,-795,0,1726101574,12721.346573869996,89.99123744999815,54385.00091568 2024-09-12,00:39:36.000,256,11044929,-795,0,1726101575,12721.373519109991,89.99828658000479,54385.03585128001 2024-09-12,00:39:37.000,256,11044888,-795,0,1726101576,12721.373519109991,90.01943397000286,54385.03585128001 2024-09-12,00:39:38.000,256,11044895,-715,0,1726101577,12721.413936969991,90.0123848400035,54385.210529280004 2024-09-12,00:39:39.000,256,11044897,-795,0,1726101578,12721.528454239997,90.0476304900003,54385.33629744 2024-09-12,00:39:40.000,256,11044886,-795,0,1726101579,12721.636235199992,90.01943397000286,54385.60879512001 2024-09-12,00:39:41.000,256,11044876,-795,0,1726101580,12721.703598300002,90.01943397000286,54385.615782240006 2024-09-12,00:39:42.000,256,11044880,-795,0,1726101581,12721.737279849993,90.0123848400035,54385.601808 2024-09-12,00:39:43.000,256,11044942,-795,0,1726101582,12721.845060809988,90.02648310000222,54385.62276936 2024-09-12,00:39:44.000,256,11044887,-795,0,1726101583,12721.865269739988,90.0123848400035,54385.35027168001 2024-09-12,00:39:45.000,256,11044903,-795,0,1726101584,12721.946105459989,90.02648310000222,54385.1476452 2024-09-12,00:39:46.000,256,11044893,-795,0,1726101585,12722.053886419999,90.05467961999966,54385.2873876 2024-09-12,00:39:47.000,256,11044921,-795,0,1726101586,12722.094304279999,90.10402353000245,54385.34328456 2024-09-12,00:39:48.000,256,11044864,-795,0,1726101587,12722.11451321,90.11107266000181,54385.30136184001 2024-09-12,00:39:49.000,256,11044891,-795,0,1726101588,12722.12798582999,90.1604165700046,54385.63674360001 2024-09-12,00:39:50.000,256,11044877,-795,0,1726101589,12722.161667379994,90.1463183099986,54385.9162284 2024-09-12,00:39:51.000,256,11044904,-795,0,1726101590,12722.18861261999,90.1956622200014,54385.8463572 2024-09-12,00:39:52.000,256,11044899,-795,0,1726101591,12722.18861261999,90.25205526000354,54385.85334432001 2024-09-12,00:39:53.000,256,11044902,-795,0,1726101592,12722.21555786,90.30139916999906,54385.89526704001 2024-09-12,00:39:54.000,256,11044885,-795,0,1726101593,12722.222294169995,90.33664482000313,54385.82539584001 2024-09-12,00:39:55.000,256,11044890,-795,0,1726101594,12722.29639358,90.35074308000185,54385.5319368 2024-09-12,00:39:56.000,256,11044904,-795,0,1726101595,12722.35702037,90.37893959999928,54385.47603984 2024-09-12,00:39:57.000,256,11044930,-795,0,1726101596,12722.43785609,90.42123438000272,54385.5319368 2024-09-12,00:39:58.000,256,11044914,-795,0,1726101597,12722.45806502,90.48467655000422,54385.497001200005 2024-09-12,00:39:59.000,256,11044916,-795,0,1726101598,12722.511955499991,90.52697133000038,54385.55289816 2024-09-12,00:40:00.000,256,11044891,-795,0,1726101599,12722.511955499991,90.57631524000317,54385.566872400006 2024-09-12,00:40:01.000,256,11044888,-795,0,1726101600,12722.49848288,90.63975741000468,54385.9162284 2024-09-12,00:40:02.000,256,11044838,-795,0,1726101601,12722.646681699996,90.68910132000019,54386.048983680004 2024-09-12,00:40:03.000,256,11044863,-795,0,1726101602,12722.680363250001,90.7525434900017,54386.02103520001 2024-09-12,00:40:04.000,256,11044899,-795,0,1726101603,12722.666890629996,90.81598566000321,54385.86731856 2024-09-12,00:40:05.000,256,11044906,-755,0,1726101604,12722.767935279997,90.84418218000064,54385.86731856 2024-09-12,00:40:06.000,256,11044895,-795,0,1726101605,12722.842034690002,90.83713305000128,54385.902254160006 2024-09-12,00:40:07.000,256,11044922,-795,0,1726101606,12722.842034690002,90.84418218000064,54385.79046024 2024-09-12,00:40:08.000,256,11044890,-795,0,1726101607,12722.801616830002,90.81598566000321,54385.50398832 2024-09-12,00:40:09.000,256,11044933,-795,0,1726101608,12722.794880519992,90.80188740000449,54385.545911040004 2024-09-12,00:40:10.000,256,11044894,-795,0,1726101609,12722.828562069997,90.77369087999978,54385.62276936 2024-09-12,00:40:11.000,256,11044915,-795,0,1726101610,12722.929606719998,90.77369087999978,54385.72757616001 2024-09-12,00:40:12.000,256,11044898,-795,0,1726101611,12722.976760889993,90.70319957999891,54385.664692080005 2024-09-12,00:40:13.000,256,11044857,-795,0,1726101612,12723.017178749993,90.70319957999891,54385.79744736 2024-09-12,00:40:14.000,256,11044892,-795,0,1726101613,12723.165377569989,90.63975741000468,54385.65770496001 2024-09-12,00:40:15.000,256,11044909,-795,0,1726101614,12723.37420318,90.73844523000298,54385.53892392001 2024-09-12,00:40:16.000,256,11044857,-795,0,1726101615,12723.441566279995,90.98516478000238,54385.566872400006 2024-09-12,00:40:17.000,256,11044863,-795,0,1726101616,12723.320312699994,91.23893346000114,54385.51796256001 2024-09-12,00:40:18.000,256,11044914,-795,0,1726101617,12723.192322809999,91.35171953999816,54385.70661480001 2024-09-12,00:40:19.000,256,11044875,-795,0,1726101618,12723.091278159998,91.3446704099988,54385.9162284 2024-09-12,00:40:20.000,256,11044871,-795,0,1726101619,12723.044123989988,91.23188433000178,54385.69962768 2024-09-12,00:40:21.000,256,11044898,-795,0,1726101620,12723.050860299998,91.18254041999899,54385.77648600001 2024-09-12,00:40:22.000,256,11044851,-795,0,1726101621,12723.098014469993,91.16139303000091,54385.68565344001 2024-09-12,00:40:23.000,256,11044902,-795,0,1726101622,12723.172113879999,91.1966386799977,54385.82539584001 2024-09-12,00:40:24.000,256,11044888,-795,0,1726101623,12723.185586499989,91.1966386799977,54385.76949888 2024-09-12,00:40:25.000,256,11044889,-795,0,1726101624,12723.28663114999,91.26008084999921,54385.96513824 2024-09-12,00:40:26.000,256,11044934,-795,0,1726101625,12723.35399425,91.28122824000457,54386.118854880006 2024-09-12,00:40:27.000,256,11044887,-795,0,1726101626,12723.42809365999,91.32352302000072,54386.23064880001 2024-09-12,00:40:28.000,256,11044925,-795,0,1726101627,12723.44830258999,91.32352302000072,54386.23064880001 2024-09-12,00:40:29.000,256,11044887,-795,0,1726101628,12723.421357349995,91.35171953999816,54386.30052 2024-09-12,00:40:30.000,256,11044831,-795,0,1726101629,12723.4550389,91.35171953999816,54386.503146480005 2024-09-12,00:40:31.000,256,11044885,-795,0,1726101630,12723.47524783,91.35876867000479,54386.46821088 2024-09-12,00:40:32.000,256,11044872,-795,0,1726101631,12723.47524783,91.3446704099988,54386.1957132 2024-09-12,00:40:33.000,256,11044892,-795,0,1726101632,12723.47524783,91.39401432000159,54386.1957132 2024-09-12,00:40:34.000,256,11044906,-795,0,1726101633,12723.49545676,91.4081125800003,54386.097893520004 2024-09-12,00:40:35.000,256,11044872,-795,0,1726101634,12723.55608355,91.46450562000246,54385.94417688001 2024-09-12,00:40:36.000,256,11044919,-795,0,1726101635,12723.50892937999,91.49975126999925,54385.951164000006 2024-09-12,00:40:37.000,256,11044919,-795,0,1726101636,12723.6571282,91.54204605000268,54386.24462304 2024-09-12,00:40:38.000,256,11044938,-795,0,1726101637,12723.57629248,91.58434082999884,54386.25161016 2024-09-12,00:40:39.000,256,11044899,-795,0,1726101638,12723.6571282,91.57729169999948,54386.20968744001 2024-09-12,00:40:40.000,256,11044921,-795,0,1726101639,12723.71775499,91.59843909000483,54386.42628816001 2024-09-12,00:40:41.000,256,11044913,-795,0,1726101640,12723.711018679991,91.60548822000419,54386.384365440004 2024-09-12,00:40:42.000,256,11044929,-795,0,1726101641,12723.832272259991,91.58434082999884,54386.55904344 2024-09-12,00:40:44.000,256,11044933,-795,0,1726101643,12723.906371669997,91.54909518000204,54386.30052 2024-09-12,00:40:45.000,256,11044887,-795,0,1726101644,12723.919844290001,91.5561443100014,54386.069945040006 2024-09-12,00:40:46.000,256,11044907,-795,0,1726101645,12723.832272259991,91.52794779000396,54385.9860996 2024-09-12,00:40:47.000,256,11044874,-795,0,1726101646,12723.805327019996,91.52794779000396,54385.88827992 2024-09-12,00:40:48.000,256,11044849,-795,0,1726101647,12723.892899049992,91.5208986600046,54385.951164000006 2024-09-12,00:40:49.000,256,11044861,-795,0,1726101648,12723.892899049992,91.54204605000268,54386.25161016 2024-09-12,00:40:50.000,256,11044889,-795,0,1726101649,12723.845744879996,91.4574564900031,54386.51712072 2024-09-12,00:40:51.000,256,11044890,-795,0,1726101650,12723.872690119992,91.49270213999989,54386.51712072 2024-09-12,00:40:52.000,256,11044860,-795,0,1726101651,12723.886162739997,91.47860388000117,54386.52410784001 2024-09-12,00:40:53.000,256,11044839,-795,0,1726101652,12723.913107979992,91.4574564900031,54386.61494040001 2024-09-12,00:40:54.000,256,11044842,-795,0,1726101653,12723.899635360001,91.47155475000181,54386.55904344 2024-09-12,00:40:55.000,256,11044873,-795,0,1726101654,12723.913107979992,91.5208986600046,54386.27257152 2024-09-12,00:40:56.000,256,11044902,-795,0,1726101655,12723.865953809996,91.47860388000117,54385.93718976 2024-09-12,00:40:57.000,256,11044902,-795,0,1726101656,12723.859217500001,91.51384952999797,54385.94417688001 2024-09-12,00:40:58.000,256,11044903,-795,0,1726101657,12723.865953809996,91.52794779000396,54385.930202640004 2024-09-12,00:40:59.000,256,11044915,-795,0,1726101658,12723.980471080002,91.54204605000268,54386.09090640001 2024-09-12,00:41:00.000,256,11044850,-795,0,1726101659,12723.966998459997,91.5561443100014,54386.30750712001 2024-09-12,00:41:01.000,256,11044866,-795,0,1726101660,12723.946789529997,91.5913899599982,54386.600966160004 2024-09-12,00:41:02.000,256,11044905,-795,0,1726101661,12723.892899049992,91.58434082999884,54386.52410784001 2024-09-12,00:41:03.000,256,11044868,-795,0,1726101662,12723.940053220002,91.58434082999884,54386.48917224 2024-09-12,00:41:04.000,256,11044871,-795,0,1726101663,12723.899635360001,91.59843909000483,54386.53109496 2024-09-12,00:41:05.000,256,11044933,-795,0,1726101664,12723.899635360001,91.60548822000419,54386.20968744001 2024-09-12,00:41:06.000,256,11044867,-795,0,1726101665,12723.865953809996,91.58434082999884,54386.22366168 2024-09-12,00:41:07.000,256,11044926,-795,0,1726101666,12723.926580599997,91.5913899599982,54386.31449424 2024-09-12,00:41:08.000,256,11044903,-795,0,1726101667,12723.926580599997,91.56319344000076,54386.09090640001 2024-09-12,00:41:09.000,256,11044883,-795,0,1726101668,12723.946789529997,91.54204605000268,54386.048983680004 2024-09-12,00:41:10.000,256,11044904,-795,0,1726101669,12723.906371669997,91.50680039999861,54386.15379048 2024-09-12,00:41:11.000,256,11044908,-795,0,1726101670,12723.960262150002,91.49270213999989,54386.237635920006 2024-09-12,00:41:12.000,256,11044924,-795,0,1726101671,12723.980471080002,91.44335823000438,54386.32148136 2024-09-12,00:41:13.000,256,11044892,-795,0,1726101672,12723.933316909992,91.47155475000181,54386.41231392 2024-09-12,00:41:14.000,256,11044900,-795,0,1726101673,12723.926580599997,91.43630909999774,54386.59397904001 2024-09-12,00:41:15.000,256,11044867,-795,0,1726101674,12723.933316909992,91.43630909999774,54386.39135256 2024-09-12,00:41:16.000,256,11044859,-795,0,1726101675,12723.892899049992,91.41516170999967,54386.35641696001 2024-09-12,00:41:17.000,256,11044903,-795,0,1726101676,12723.906371669997,91.41516170999967,54386.39135256 2024-09-12,00:41:18.000,256,11044905,-795,0,1726101677,12723.892899049992,91.37991606000287,54386.34942984 2024-09-12,00:41:19.000,256,11044882,-795,0,1726101678,12723.872690119992,91.38696519000223,54386.32846848001 2024-09-12,00:41:20.000,256,11044902,-795,0,1726101679,12723.852481189992,91.35171953999816,54386.18173896 2024-09-12,00:41:21.000,256,11044918,-795,0,1726101680,12723.839008570001,91.30237563000264,54386.16077760001 2024-09-12,00:41:22.000,256,11044890,-795,0,1726101681,12723.872690119992,91.28122824000457,54386.22366168 2024-09-12,00:41:23.000,256,11044880,-795,0,1726101682,12723.865953809996,91.3446704099988,54386.29353288 2024-09-12,00:41:24.000,256,11044891,-795,0,1726101683,12723.879426430001,91.28122824000457,54386.27955864001 2024-09-12,00:41:25.000,256,11044881,-795,0,1726101684,12723.879426430001,91.35171953999816,54385.97212536001 2024-09-12,00:41:26.000,256,11044879,-795,0,1726101685,12723.845744879996,91.36581780000415,54386.13981624001 2024-09-12,00:41:27.000,256,11044881,-795,0,1726101686,12723.839008570001,91.36581780000415,54386.16077760001 2024-09-12,00:41:28.000,256,11044913,-795,0,1726101687,12723.839008570001,91.36581780000415,54386.1957132 2024-09-12,00:41:29.000,256,11044851,-795,0,1726101688,12723.845744879996,91.37286693000351,54386.16077760001 2024-09-12,00:41:30.000,256,11044873,-795,0,1726101689,12723.744700229996,91.3446704099988,54386.29353288 2024-09-12,00:41:31.000,256,11044900,-795,0,1726101690,12723.744700229996,91.37991606000287,54386.30052 2024-09-12,00:41:32.000,256,11044899,-795,0,1726101691,12723.764909159996,91.37991606000287,54386.02103520001 2024-09-12,00:41:33.000,256,11044877,-795,0,1726101692,12723.75817285,91.39401432000159,54386.07693216 2024-09-12,00:41:34.000,256,11044899,-795,0,1726101693,12723.771645469991,91.39401432000159,54385.99308672001 2024-09-12,00:41:35.000,256,11044870,-795,0,1726101694,12723.744700229996,91.4081125800003,54385.62975648 2024-09-12,00:41:36.000,256,11044849,-795,0,1726101695,12723.751436539991,91.39401432000159,54385.68565344001 2024-09-12,00:41:37.000,256,11044876,-795,0,1726101696,12723.791854399991,91.4574564900031,54385.783473120006 2024-09-12,00:41:38.000,256,11044910,-795,0,1726101697,12723.791854399991,91.46450562000246,54386.03500944 2024-09-12,00:41:39.000,256,11044875,-795,0,1726101698,12723.744700229996,91.43630909999774,54385.89526704001 2024-09-12,00:41:40.000,256,11044864,-795,0,1726101699,12723.71775499,91.4081125800003,54386.02802232 2024-09-12,00:41:41.000,256,11044867,-795,0,1726101700,12723.785118089996,91.4081125800003,54386.27257152 2024-09-12,00:41:42.000,256,11044876,-795,0,1726101701,12723.764909159996,91.37286693000351,54386.17475184 2024-09-12,00:41:43.000,256,11044887,-795,0,1726101702,12723.71775499,91.39401432000159,54386.10488064 2024-09-12,00:41:44.000,256,11044898,-795,0,1726101703,12723.764909159996,91.33057215000008,54386.06295792001 2024-09-12,00:41:45.000,256,11044908,-795,0,1726101704,12723.73796392,91.30237563000264,54385.60879512001 2024-09-12,00:41:46.000,256,11044892,-795,0,1726101705,12723.724491299996,91.309424760002,54385.594820880004 2024-09-12,00:41:47.000,256,11044879,-795,0,1726101706,12723.75817285,91.28827737000393,54385.664692080005 2024-09-12,00:41:48.000,256,11044869,-795,0,1726101707,12723.778381780001,91.25303171999985,54385.74853752 2024-09-12,00:41:49.000,256,11044894,-795,0,1726101708,12723.771645469991,91.23188433000178,54385.762511760004 2024-09-12,00:41:50.000,256,11044898,-795,0,1726101709,12723.684073439996,91.2107369400037,54386.14680336 2024-09-12,00:41:51.000,256,11044862,-795,0,1726101710,12723.711018679991,91.20368781000434,54386.14680336 2024-09-12,00:41:52.000,256,11044860,-795,0,1726101711,12723.684073439996,91.16139303000091,54386.18872608001 2024-09-12,00:41:53.000,256,11044872,-795,0,1726101712,12723.67060081999,91.16844216000027,54386.16077760001 2024-09-12,00:41:54.000,256,11044894,-795,0,1726101713,12723.643655579996,91.18254041999899,54386.125842 2024-09-12,00:41:55.000,256,11044921,-795,0,1726101714,12723.623446649995,91.20368781000434,54385.95815112 2024-09-12,00:41:56.000,256,11044893,-795,0,1726101715,12723.60997402999,91.17549128999963,54385.930202640004 2024-09-12,00:41:57.000,256,11044877,-795,0,1726101716,12723.56955616999,91.12614738000411,54385.70661480001 2024-09-12,00:41:58.000,256,11044873,-795,0,1726101717,12723.603237719995,91.12614738000411,54385.67866632 2024-09-12,00:41:59.000,256,11044895,-795,0,1726101718,12723.55608355,91.13319651000347,54385.62276936 2024-09-12,00:42:00.000,256,11044880,-795,0,1726101719,12723.48872044999,91.0979508599994,54385.65770496001 2024-09-12,00:42:01.000,256,11044902,-715,0,1726101720,12723.47524783,91.09090173000004,54385.734563280006 2024-09-12,00:42:02.000,256,11044872,-795,0,1726101721,12723.461775209995,91.06975434000196,54385.75552464001 2024-09-12,00:42:03.000,256,11044891,-795,0,1726101722,12723.43482997,91.08385260000068,54386.0559708 2024-09-12,00:42:04.000,256,11044878,-795,0,1726101723,12723.41462104,91.04860695000389,54386.09090640001 2024-09-12,00:42:05.000,256,11044864,-795,0,1726101724,12723.37420318,91.09090173000004,54385.82539584001 2024-09-12,00:42:06.000,256,11044862,-795,0,1726101725,12723.33378532,91.03450868999789,54385.67866632 2024-09-12,00:42:07.000,256,11044866,-795,0,1726101726,12723.313576389999,91.02041042999917,54385.762511760004 2024-09-12,00:42:08.000,256,11044867,-795,0,1726101727,12723.219268049994,91.00631217000046,54385.58084664 2024-09-12,00:42:09.000,256,11044855,-795,0,1726101728,12723.239476979994,90.94286999999895,54385.72058904 2024-09-12,00:42:10.000,256,11044879,-795,0,1726101729,12723.151904949998,90.90057522000279,54385.58783376001 2024-09-12,00:42:11.000,256,11044929,-795,0,1726101730,12723.124959709989,90.87237869999808,54385.51796256001 2024-09-12,00:42:12.000,256,11044861,-795,0,1726101731,12723.138432329994,90.85123131,54385.51097544 2024-09-12,00:42:13.000,256,11044889,-795,0,1726101732,12723.098014469993,90.82303479000257,54385.566872400006 2024-09-12,00:42:14.000,256,11044904,-755,0,1726101733,12723.111487089998,90.7877891399985,54385.55289816 2024-09-12,00:42:15.000,256,11044878,-795,0,1726101734,12723.010442439998,90.83713305000128,54385.43411712 2024-09-12,00:42:16.000,256,11044875,-795,0,1726101735,12722.970024579998,90.79483826999785,54385.44110424001 2024-09-12,00:42:17.000,256,11044858,-795,0,1726101736,12722.996969819993,90.78074000999914,54385.49001408001 2024-09-12,00:42:18.000,256,11044930,-795,0,1726101737,12722.949815649998,90.75959262000106,54385.51097544 2024-09-12,00:42:19.000,256,11044862,-795,0,1726101738,12722.916134099993,90.76664175000042,54385.38520728 2024-09-12,00:42:20.000,256,11044879,-795,0,1726101739,12722.895925169993,90.69615044999955,54385.58783376001 2024-09-12,00:42:21.000,256,11044861,-795,0,1726101740,12722.929606719998,90.68910132000019,54385.68565344001 2024-09-12,00:42:22.000,256,11044862,-795,0,1726101741,12722.936343029993,90.61861001999932,54385.45507848 2024-09-12,00:42:23.000,256,11044869,-795,0,1726101742,12722.909397789997,90.68205219000083,54385.35027168001 2024-09-12,00:42:24.000,256,11044875,-795,0,1726101743,12722.868979929997,90.61861001999932,54385.3572588 2024-09-12,00:42:25.000,256,11044867,-795,0,1726101744,12722.794880519992,90.66795393000211,54385.10572248001 2024-09-12,00:42:26.000,256,11044888,-795,0,1726101745,12722.801616830002,90.63975741000468,54385.02886416 2024-09-12,00:42:27.000,256,11044858,-795,0,1726101746,12722.788144209997,90.63975741000468,54385.13367096001 2024-09-12,00:42:28.000,256,11044866,-795,0,1726101747,12722.828562069997,90.66795393000211,54385.41315576 2024-09-12,00:42:29.000,256,11044873,-795,0,1726101748,12722.828562069997,90.70319957999891,54385.40616864 2024-09-12,00:42:30.000,256,11044848,-795,0,1726101749,12722.808353139997,90.66795393000211,54385.39219440001 2024-09-12,00:42:31.000,256,11044900,-795,0,1726101750,12722.801616830002,90.6538556700034,54385.58084664 2024-09-12,00:42:32.000,256,11044888,-795,0,1726101751,12722.781407900002,90.68205219000083,54385.46905272001 2024-09-12,00:42:33.000,256,11044850,-795,0,1726101752,12722.808353139997,90.68205219000083,54385.566872400006 2024-09-12,00:42:34.000,256,11044836,-795,0,1726101753,12722.767935279997,90.70319957999891,54385.545911040004 2024-09-12,00:42:35.000,256,11044848,-795,0,1726101754,12722.720781110002,90.68205219000083,54385.259439120004 2024-09-12,00:42:36.000,256,11044928,-795,0,1726101755,12722.740990040002,90.71024870999827,54385.08476112001 2024-09-12,00:42:37.000,256,11044840,-795,0,1726101756,12722.740990040002,90.7172978400049,54385.14065808 2024-09-12,00:42:38.000,256,11044876,-795,0,1726101757,12722.727517419997,90.68910132000019,54385.05681264001 2024-09-12,00:42:39.000,256,11044853,-795,0,1726101758,12722.673626939992,90.73844523000298,54385.02187704 2024-09-12,00:42:40.000,256,11044856,-795,0,1726101759,12722.586054909996,90.71024870999827,54384.945018720005 2024-09-12,00:42:41.000,256,11044882,-795,0,1726101760,12722.51869181,90.69615044999955,54385.31533608 2024-09-12,00:42:42.000,256,11044871,-795,0,1726101761,12722.606263839996,90.72434697000426,54385.497001200005 2024-09-12,00:42:43.000,256,11044885,-795,0,1726101762,12722.579318600001,90.7525434900017,54385.52494968 2024-09-12,00:42:44.000,256,11044843,-795,0,1726101763,12722.579318600001,90.75959262000106,54385.49001408001 2024-09-12,00:42:45.000,256,11044929,-795,0,1726101764,12722.532164429991,90.73844523000298,54385.39219440001 2024-09-12,00:42:46.000,256,11044858,-795,0,1726101765,12722.49848288,90.75959262000106,54385.09873536 2024-09-12,00:42:47.000,256,11044835,-795,0,1726101766,12722.49848288,90.73844523000298,54385.20354216001 2024-09-12,00:42:48.000,256,11044917,-795,0,1726101767,12722.491746569991,90.76664175000042,54385.02886416 2024-09-12,00:42:49.000,256,11044855,-795,0,1726101768,12722.47827395,90.7525434900017,54384.903096 2024-09-12,00:42:50.000,256,11044885,-795,0,1726101769,12722.41091084999,90.79483826999785,54384.903096 2024-09-12,00:42:51.000,256,11044896,-795,0,1726101770,12722.45132870999,90.73844523000298,54385.01488992001 2024-09-12,00:42:52.000,256,11044892,-795,0,1726101771,12722.43111977999,90.73139610000362,54385.091748240004 2024-09-12,00:42:53.000,256,11044858,-795,0,1726101772,12722.37049298999,90.72434697000426,54385.04982552 2024-09-12,00:42:54.000,256,11044848,-795,0,1726101773,12722.29639358,90.80893653000385,54385.259439120004 2024-09-12,00:42:55.000,256,11044887,-795,0,1726101774,12722.23576679,90.75959262000106,54385.077774 2024-09-12,00:42:56.000,256,11044882,-795,0,1726101775,12722.202085239995,90.7525434900017,54384.896108880006 2024-09-12,00:42:57.000,256,11044846,-795,0,1726101776,12722.161667379994,90.76664175000042,54384.81925056001 2024-09-12,00:42:58.000,256,11044895,-795,0,1726101777,12722.181876309995,90.74549436000234,54384.903096 2024-09-12,00:42:59.000,256,11044873,-795,0,1726101778,12722.18861261999,90.7525434900017,54384.875147520004 2024-09-12,00:43:00.000,256,11044859,-795,0,1726101779,12722.14819475999,90.7525434900017,54384.84021192 2024-09-12,00:43:01.000,256,11044853,-795,0,1726101780,12722.06735903999,90.69615044999955,54384.9729672 2024-09-12,00:43:02.000,256,11044858,-795,0,1726101781,12722.013468559999,90.70319957999891,54384.707456640004 2024-09-12,00:43:03.000,256,11044832,-795,0,1726101782,12722.013468559999,90.64680654000404,54384.70046952001 2024-09-12,00:43:04.000,256,11044875,-795,0,1726101783,12721.959578079994,90.63975741000468,54384.72143088001 2024-09-12,00:43:05.000,256,11044899,-795,0,1726101784,12721.885478669989,90.6045117600006,54384.6236112 2024-09-12,00:43:06.000,256,11044875,-795,0,1726101785,12721.851797119998,90.70319957999891,54384.379062 2024-09-12,00:43:07.000,256,11044892,-795,0,1726101786,12721.878742359993,90.69615044999955,54384.60264984001 2024-09-12,00:43:08.000,256,11044884,-795,0,1726101787,12721.811379259998,90.6538556700034,54384.707456640004 2024-09-12,00:43:09.000,256,11044873,-795,0,1726101788,12721.811379259998,90.66795393000211,54384.707456640004 2024-09-12,00:43:10.000,256,11044820,-795,0,1726101789,12721.717070919993,90.67500306000147,54384.65155968001 2024-09-12,00:43:11.000,256,11044884,-795,0,1726101790,12721.730543539998,90.63975741000468,54384.86816040001 2024-09-12,00:43:12.000,256,11044872,-795,0,1726101791,12721.690125679997,90.64680654000404,54384.95899296 2024-09-12,00:43:13.000,256,11044875,-795,0,1726101792,12721.642971510002,90.66090480000275,54384.86816040001 2024-09-12,00:43:14.000,256,11044908,-795,0,1726101793,12721.595817339992,90.66090480000275,54384.86117328 2024-09-12,00:43:15.000,256,11044881,-795,0,1726101794,12721.541926860002,90.67500306000147,54384.58168848001 2024-09-12,00:43:16.000,256,11044899,-795,0,1726101795,12721.514981619992,90.68205219000083,54384.35810064 2024-09-12,00:43:17.000,256,11044871,-795,0,1726101796,12721.541926860002,90.68910132000019,54384.34412640001 2024-09-12,00:43:18.000,256,11044843,-795,0,1726101797,12721.481300070001,90.70319957999891,54384.42098472 2024-09-12,00:43:19.000,256,11044844,-795,0,1726101798,12721.474563759992,90.71024870999827,54384.35810064 2024-09-12,00:43:20.000,256,11044888,-795,0,1726101799,12721.386991729996,90.74549436000234,54384.5886756 2024-09-12,00:43:21.000,256,11044874,-795,0,1726101800,12721.373519109991,90.67500306000147,54384.81925056001 2024-09-12,00:43:22.000,256,11044881,-795,0,1726101801,12721.272474459991,90.70319957999891,54384.63758544 2024-09-12,00:43:23.000,256,11044875,-795,0,1726101802,12721.306156009996,90.71024870999827,54384.78431496 2024-09-12,00:43:24.000,256,11044888,-795,0,1726101803,12721.306156009996,90.68910132000019,54384.84719904001 2024-09-12,00:43:25.000,256,11044851,-795,0,1726101804,12721.31962863,90.71024870999827,54384.80527632 2024-09-12,00:43:26.000,256,11044850,-795,0,1726101805,12721.245529219996,90.76664175000042,54384.46989456 2024-09-12,00:43:27.000,256,11044825,-795,0,1726101806,12721.265738149996,90.74549436000234,54384.42098472 2024-09-12,00:43:28.000,256,11044873,-795,0,1726101807,12721.23205659999,90.77369087999978,54384.29521656001 2024-09-12,00:43:29.000,256,11044910,-795,0,1726101808,12721.265738149996,90.75959262000106,54384.21137112 2024-09-12,00:43:30.000,256,11044867,-795,0,1726101809,12721.164693499995,90.77369087999978,54384.12053856 2024-09-12,00:43:31.000,256,11044881,-795,0,1726101810,12721.15122087999,90.7877891399985,54384.372074880004 2024-09-12,00:43:32.000,256,11044862,-795,0,1726101811,12721.13101194999,90.79483826999785,54384.46290744001 2024-09-12,00:43:33.000,256,11044855,-795,0,1726101812,12721.0973304,90.83008392000193,54384.61662408 2024-09-12,00:43:34.000,256,11044848,-795,0,1726101813,12721.023230989995,90.88647696000407,54384.61662408 2024-09-12,00:43:35.000,256,11044896,-795,0,1726101814,12721.00975836999,90.90057522000279,54384.4489332 2024-09-12,00:43:36.000,256,11044893,-795,0,1726101815,12720.95586789,90.94286999999895,54384.169448399996 2024-09-12,00:43:37.000,256,11044880,-795,0,1726101816,12720.95586789,90.9499191299983,54384.225345360006 2024-09-12,00:43:38.000,256,11044885,-795,0,1726101817,12720.93565896,91.00631217000046,54384.337139279996 2024-09-12,00:43:39.000,256,11044856,-795,0,1726101818,12720.93565896,90.99221391000174,54384.34412640001 2024-09-12,00:43:40.000,256,11044900,-795,0,1726101819,12720.881768479994,91.03450868999789,54384.16246128 2024-09-12,00:43:41.000,256,11044817,-795,0,1726101820,12720.854823239999,91.02041042999917,54384.204384000004 2024-09-12,00:43:42.000,256,11044851,-795,0,1726101821,12720.773987519999,90.98516478000238,54384.18342264 2024-09-12,00:43:43.000,256,11044871,-795,0,1726101822,12720.834614309999,91.01336129999981,54384.18342264 2024-09-12,00:43:44.000,256,11044872,-795,0,1726101823,12720.800932759994,91.04155782000453,54384.14848704001 2024-09-12,00:43:45.000,256,11044870,-795,0,1726101824,12720.760514899994,91.04860695000389,54384.07861584001 2024-09-12,00:43:46.000,256,11044889,-795,0,1726101825,12720.747042279989,91.14024564000283,54384.19739688001 2024-09-12,00:43:47.000,256,11044901,-795,0,1726101826,12720.794196449999,91.11204911999812,54384.28822944 2024-09-12,00:43:48.000,256,11044888,-795,0,1726101827,12720.760514899994,91.13319651000347,54384.274255200005 2024-09-12,00:43:49.000,256,11044860,-795,0,1726101828,12720.733569659998,91.11909825000475,54384.21835824001 2024-09-12,00:43:50.000,256,11044875,-795,0,1726101829,12720.625788699988,91.11204911999812,54384.07861584001 2024-09-12,00:43:51.000,256,11044843,-795,0,1726101830,12720.720097039994,91.0979508599994,54384.41399760001 2024-09-12,00:43:52.000,256,11044943,-795,0,1726101831,12720.672942869998,91.10499998999876,54384.4489332 2024-09-12,00:43:53.000,256,11044912,-795,0,1726101832,12720.686415489989,91.04155782000453,54384.14848704001 2024-09-12,00:43:54.000,256,11044892,-795,0,1726101833,12720.645997629988,91.09090173000004,54384.1345128 2024-09-12,00:43:55.000,256,11044892,-795,0,1726101834,12720.625788699988,91.07680347000132,54384.08560296 2024-09-12,00:43:56.000,256,11044900,-795,0,1726101835,12720.585370839988,91.11909825000475,54383.82707952 2024-09-12,00:43:57.000,256,11044911,-795,0,1726101836,12720.585370839988,91.0979508599994,54383.80611816 2024-09-12,00:43:58.000,256,11044927,-795,0,1726101837,12720.585370839988,91.07680347000132,54384.01573176 2024-09-12,00:43:59.000,256,11044870,-795,0,1726101838,12720.605579769988,91.05565608000325,54384.12752568001 2024-09-12,00:44:00.000,256,11044880,-795,0,1726101839,12720.551689289998,91.03450868999789,54384.08560296 2024-09-12,00:44:01.000,256,11044886,-795,0,1726101840,12720.491062499997,91.03450868999789,54384.12053856 2024-09-12,00:44:02.000,256,11044907,-795,0,1726101841,12720.457380949993,91.04155782000453,54384.17643552001 2024-09-12,00:44:03.000,256,11044897,-795,0,1726101842,12720.511271429998,91.00631217000046,54384.3091908 2024-09-12,00:44:04.000,256,11044922,-795,0,1726101843,12720.457380949993,91.01336129999981,54384.28124232 2024-09-12,00:44:05.000,256,11044890,-795,0,1726101844,12720.430435709997,90.9992630400011,54384.21835824001 2024-09-12,00:44:06.000,256,11044911,-795,0,1726101845,12720.383281540002,90.97811565000302,54383.68035 2024-09-12,00:44:07.000,256,11044911,-795,0,1726101846,12720.396754159992,90.97106652000366,54383.68733712 2024-09-12,00:44:08.000,256,11044910,-795,0,1726101847,12720.363072610002,90.95696825999767,54383.74323408001 2024-09-12,00:44:09.000,256,11044878,-795,0,1726101848,12720.369808919997,90.92172261000087,54383.65938864 2024-09-12,00:44:10.000,256,11044884,-795,0,1726101849,12720.309182129997,90.9499191299983,54383.554581840006 2024-09-12,00:44:11.000,256,11044896,-795,0,1726101850,12720.342863680002,90.91467348000151,54383.80611816 2024-09-12,00:44:12.000,256,11044867,-795,0,1726101851,12720.329391059997,90.92877174000023,54384.169448399996 2024-09-12,00:44:13.000,256,11044880,-795,0,1726101852,12720.329391059997,90.92172261000087,54384.12752568001 2024-09-12,00:44:14.000,256,11044842,-795,0,1726101853,12720.302445820002,90.91467348000151,54384.02970600001 2024-09-12,00:44:15.000,256,11044852,-795,0,1726101854,12720.241819030001,90.90057522000279,54383.889963600006 2024-09-12,00:44:16.000,256,11044850,-795,0,1726101855,12720.235082719992,90.9499191299983,54383.722272720006 2024-09-12,00:44:17.000,256,11044859,-795,0,1726101856,12720.282236890002,90.95696825999767,54383.74323408001 2024-09-12,00:44:18.000,256,11044892,-795,0,1726101857,12720.228346409996,90.97106652000366,54383.834066639996 2024-09-12,00:44:19.000,256,11044869,-795,0,1726101858,12720.241819030001,90.9992630400011,54383.68733712 2024-09-12,00:44:20.000,256,11044862,-795,0,1726101859,12720.208137479996,90.97106652000366,54383.49169776 2024-09-12,00:44:21.000,256,11044863,-795,0,1726101860,12720.248555339997,90.9499191299983,54383.7502212 2024-09-12,00:44:22.000,256,11044852,-795,0,1726101861,12720.194664859991,90.9640173900043,54383.701311360004 2024-09-12,00:44:23.000,256,11044915,-755,0,1726101862,12720.248555339997,90.9499191299983,54383.65938864 2024-09-12,00:44:24.000,256,11044858,-795,0,1726101863,12720.235082719992,90.97811565000302,54383.68035 2024-09-12,00:44:25.000,256,11044860,-795,0,1726101864,12720.194664859991,90.94286999999895,54383.6104788 2024-09-12,00:44:26.000,256,11044876,-795,0,1726101865,12720.181192240001,90.9992630400011,54383.65938864 2024-09-12,00:44:27.000,256,11044870,-795,0,1726101866,12720.288973199997,90.98516478000238,54383.74323408001 2024-09-12,00:44:28.000,256,11044909,-795,0,1726101867,12720.228346409996,90.98516478000238,54383.71528560001 2024-09-12,00:44:29.000,256,11044876,-795,0,1726101868,12720.309182129997,90.9992630400011,54383.77816968 2024-09-12,00:44:30.000,256,11044883,-795,0,1726101869,12720.235082719992,90.95696825999767,54383.65938864 2024-09-12,00:44:31.000,256,11044870,-795,0,1726101870,12720.302445820002,90.97106652000366,54383.90393784 2024-09-12,00:44:32.000,256,11044897,-795,0,1726101871,12720.315918439992,90.95696825999767,54383.98079616001 2024-09-12,00:44:33.000,256,11044939,-795,0,1726101872,12720.363072610002,90.97106652000366,54383.75720832 2024-09-12,00:44:34.000,256,11044905,-795,0,1726101873,12720.356336299992,90.94286999999895,54383.79214392001 2024-09-12,00:44:35.000,256,11044924,-795,0,1726101874,12720.309182129997,90.94286999999895,54383.74323408001 2024-09-12,00:44:36.000,256,11044859,-795,0,1726101875,12720.282236890002,90.97106652000366,54383.50567200001 2024-09-12,00:44:37.000,256,11044895,-795,0,1726101876,12720.262027960001,91.01336129999981,54383.44977504 2024-09-12,00:44:38.000,256,11044881,-795,0,1726101877,12720.288973199997,91.00631217000046,54383.5406076 2024-09-12,00:44:39.000,256,11044905,-795,0,1726101878,12720.282236890002,91.04155782000453,54383.80611816 2024-09-12,00:44:40.000,256,11044868,-795,0,1726101879,12720.295709509992,91.04860695000389,54383.7502212 2024-09-12,00:44:41.000,256,11044927,-795,0,1726101880,12720.221610100001,91.06975434000196,54383.834066639996 2024-09-12,00:44:42.000,256,11044896,-795,0,1726101881,12720.241819030001,91.03450868999789,54383.91092496001 2024-09-12,00:44:43.000,256,11044899,-795,0,1726101882,12720.208137479996,91.09090173000004,54383.889963600006 2024-09-12,00:44:44.000,256,11044875,-795,0,1726101883,12720.309182129997,91.11204911999812,54383.987783280005 2024-09-12,00:44:45.000,256,11044897,-795,0,1726101884,12720.295709509992,91.08385260000068,54383.89695072 2024-09-12,00:44:46.000,256,11044912,-795,0,1726101885,12720.383281540002,91.09090173000004,54383.61746592 2024-09-12,00:44:47.000,256,11044924,-795,0,1726101886,12720.356336299992,91.11204911999812,54383.37990384001 2024-09-12,00:44:48.000,256,11044889,-795,0,1726101887,12720.383281540002,91.14729477000219,54383.45676216001 2024-09-12,00:44:49.000,256,11044866,-795,0,1726101888,12720.363072610002,91.16844216000027,54383.330993999996 2024-09-12,00:44:50.000,256,11044906,-795,0,1726101889,12720.369808919997,91.16139303000091,54383.35894248001 2024-09-12,00:44:51.000,256,11044878,-795,0,1726101890,12720.437172019992,91.16844216000027,54383.69432424001 2024-09-12,00:44:52.000,256,11044875,-795,0,1726101891,12720.477589879993,91.18958954999835,54383.97380904 2024-09-12,00:44:53.000,256,11044884,-795,0,1726101892,12720.477589879993,91.16844216000027,54383.91092496001 2024-09-12,00:44:54.000,256,11044921,-795,0,1726101893,12720.491062499997,91.15434390000155,54383.86201512001 2024-09-12,00:44:55.000,256,11044873,-795,0,1726101894,12720.457380949993,91.18254041999899,54383.72925984 2024-09-12,00:44:56.000,256,11044890,-795,0,1726101895,12720.504535120002,91.18958954999835,54383.498684879996 2024-09-12,00:44:57.000,256,11044901,-795,0,1726101896,12720.491062499997,91.15434390000155,54383.42182656 2024-09-12,00:44:58.000,256,11044879,-795,0,1726101897,12720.511271429998,91.12614738000411,54383.56156896 2024-09-12,00:44:59.000,256,11044918,-795,0,1726101898,12720.551689289998,91.14729477000219,54383.40785232001 2024-09-12,00:45:00.000,256,11044891,-795,0,1726101899,12720.605579769988,91.08385260000068,54383.28208416 2024-09-12,00:45:01.000,256,11044919,-795,0,1726101900,12720.625788699988,91.03450868999789,54383.498684879996 2024-09-12,00:45:02.000,256,11044895,-795,0,1726101901,12720.659470249993,91.02041042999917,54383.50567200001 2024-09-12,00:45:03.000,256,11044897,-795,0,1726101902,12720.659470249993,91.01336129999981,54383.484710640005 2024-09-12,00:45:04.000,256,11044876,-795,0,1726101903,12720.686415489989,90.97106652000366,54383.50567200001 2024-09-12,00:45:05.000,256,11044907,-795,0,1726101904,12720.659470249993,90.97811565000302,54383.59650456001 2024-09-12,00:45:06.000,256,11044892,-795,0,1726101905,12720.672942869998,90.99221391000174,54383.49169776 2024-09-12,00:45:07.000,256,11044885,-795,0,1726101906,12720.713360729998,90.97811565000302,54383.59650456001 2024-09-12,00:45:08.000,256,11044848,-795,0,1726101907,12720.747042279989,90.94286999999895,54383.58253032 2024-09-12,00:45:09.000,256,11044870,-795,0,1726101908,12720.780723829994,91.03450868999789,54383.63144016 2024-09-12,00:45:10.000,256,11044946,-795,0,1726101909,12720.753778589999,90.99221391000174,54383.49169776 2024-09-12,00:45:11.000,256,11044862,-795,0,1726101910,12720.780723829994,90.9992630400011,54383.7502212 2024-09-12,00:45:12.000,256,11044879,-795,0,1726101911,12720.807669069989,90.97811565000302,54383.75720832 2024-09-12,00:45:13.000,256,11044876,-795,0,1726101912,12720.84808692999,90.95696825999767,54383.498684879996 2024-09-12,00:45:14.000,256,11044877,-795,0,1726101913,12720.90871371999,90.97811565000302,54383.498684879996 2024-09-12,00:45:15.000,256,11044925,-795,0,1726101914,12720.881768479994,91.00631217000046,54383.49169776 2024-09-12,00:45:16.000,256,11044920,-795,0,1726101915,12720.96934050999,91.00631217000046,54383.330993999996 2024-09-12,00:45:17.000,256,11044919,-795,0,1726101916,12721.01649468,91.03450868999789,54383.4008652 2024-09-12,00:45:18.000,256,11044890,-795,0,1726101917,12721.063648849995,91.02041042999917,54383.484710640005 2024-09-12,00:45:19.000,256,11044927,-795,0,1726101918,12721.02996729999,91.05565608000325,54383.58253032 2024-09-12,00:45:20.000,256,11044909,-795,0,1726101919,12721.03670361,91.07680347000132,54383.5406076 2024-09-12,00:45:21.000,256,11044864,-795,0,1726101920,12721.09059408999,91.08385260000068,54383.7502212 2024-09-12,00:45:22.000,256,11044854,-795,0,1726101921,12721.13101194999,91.10499998999876,54383.79913104 2024-09-12,00:45:23.000,256,11044869,-795,0,1726101922,12721.19163873999,91.14024564000283,54383.91791208 2024-09-12,00:45:24.000,256,11044882,-795,0,1726101923,12721.23879291,91.15434390000155,54383.89695072 2024-09-12,00:45:25.000,256,11044889,-795,0,1726101924,12721.184902429995,91.16844216000027,54383.80611816 2024-09-12,00:45:26.000,256,11044858,-795,0,1726101925,12721.225320289996,91.16844216000027,54383.31003264001 2024-09-12,00:45:27.000,256,11044853,-795,0,1726101926,12721.292683389991,91.2107369400037,54383.365929600004 2024-09-12,00:45:28.000,256,11044891,-795,0,1726101927,12721.333101249991,91.20368781000434,54383.386890960006 2024-09-12,00:45:29.000,256,11044931,-795,0,1726101928,12721.333101249991,91.28122824000457,54383.42881368001 2024-09-12,00:45:30.000,256,11044913,-795,0,1726101929,12721.31962863,91.29532650000328,54383.317019760005 2024-09-12,00:45:31.000,256,11044893,-795,0,1726101930,12721.353310179991,91.28827737000393,54383.666375759996 2024-09-12,00:45:32.000,256,11044884,-795,0,1726101931,12721.501509000002,91.3446704099988,54383.9947704 2024-09-12,00:45:33.000,256,11044916,-795,0,1726101932,12721.481300070001,91.31647389000136,54383.96682192 2024-09-12,00:45:34.000,256,11044896,-795,0,1726101933,12721.501509000002,91.29532650000328,54383.9947704 2024-09-12,00:45:35.000,256,11044892,-795,0,1726101934,12721.434145899992,91.33762127999944,54383.84804088 2024-09-12,00:45:36.000,256,11044905,-795,0,1726101935,12721.467827449997,91.3446704099988,54383.554581840006 2024-09-12,00:45:37.000,256,11044881,-795,0,1726101936,12721.535190549992,91.33762127999944,54383.64541440001 2024-09-12,00:45:38.000,256,11044887,-795,0,1726101937,12721.616026269992,91.32352302000072,54383.64541440001 2024-09-12,00:45:39.000,256,11044877,-795,0,1726101938,12721.602553650002,91.30237563000264,54383.37291672 2024-09-12,00:45:40.000,256,11044872,-795,0,1726101939,12721.642971510002,91.31647389000136,54383.35195536 2024-09-12,00:45:41.000,256,11044883,-795,0,1726101940,12721.649707819997,91.30237563000264,54383.61746592 2024-09-12,00:45:42.000,256,11044844,-795,0,1726101941,12721.642971510002,91.26008084999921,54383.58253032 2024-09-12,00:45:43.000,256,11044876,-795,0,1726101942,12721.636235199992,91.28122824000457,54383.58951744 2024-09-12,00:45:44.000,256,11044931,-795,0,1726101943,12721.562135790002,91.29532650000328,54383.49169776 2024-09-12,00:45:45.000,256,11044898,-795,0,1726101944,12721.636235199992,91.29532650000328,54383.80611816 2024-09-12,00:45:46.000,256,11044896,-795,0,1726101945,12721.696861989993,91.29532650000328,54383.56156896 2024-09-12,00:45:47.000,256,11044891,-795,0,1726101946,12721.784434020003,91.30237563000264,54383.67336288001 2024-09-12,00:45:48.000,256,11044887,-795,0,1726101947,12721.804642949988,91.27417910999793,54383.603491680005 2024-09-12,00:45:49.000,256,11044862,-795,0,1726101948,12721.804642949988,91.26712997999857,54383.61746592 2024-09-12,00:45:50.000,256,11044878,-795,0,1726101949,12721.777697709993,91.28122824000457,54383.51964624 2024-09-12,00:45:51.000,256,11044832,-795,0,1726101950,12721.797906639993,91.2107369400037,54383.72925984 2024-09-12,00:45:52.000,256,11044907,-795,0,1726101951,12721.770961399998,91.20368781000434,54383.63842728 2024-09-12,00:45:53.000,256,11044928,-795,0,1726101952,12721.764225090003,91.23893346000114,54383.41483944 2024-09-12,00:45:54.000,256,11044885,-795,0,1726101953,12721.791170329998,91.3446704099988,54383.330993999996 2024-09-12,00:45:55.000,256,11044881,-795,0,1726101954,12721.851797119998,91.49975126999925,54383.31003264001 2024-09-12,00:45:56.000,256,11044914,-795,0,1726101955,12722.12798582999,91.58434082999884,54382.981638000005 2024-09-12,00:45:57.000,256,11044901,-795,0,1726101956,12722.444592399996,91.45040736000374,54383.00958648 2024-09-12,00:45:58.000,256,11044843,-795,0,1726101957,12722.599527530001,91.22483520000242,54383.317019760005 2024-09-12,00:45:59.000,256,11044884,-795,0,1726101958,12722.579318600001,90.98516478000238,54383.435800800005 2024-09-12,00:46:00.000,256,11044890,-795,0,1726101959,12722.363756679995,90.95696825999767,54383.37990384001 2024-09-12,00:46:01.000,256,11044899,-795,0,1726101960,12722.27618465,90.93582086999959,54383.652401520005 2024-09-12,00:46:02.000,256,11044913,-795,0,1726101961,12722.22903047999,91.00631217000046,54383.820092400005 2024-09-12,00:46:03.000,256,11044917,-795,0,1726101962,12722.26944833999,91.02745955999853,54383.88297648001 2024-09-12,00:46:04.000,256,11044893,-795,0,1726101963,12722.27618465,91.04155782000453,54383.94586056 2024-09-12,00:46:05.000,256,11044932,-795,0,1726101964,12722.27618465,91.04860695000389,54383.64541440001 2024-09-12,00:46:06.000,256,11044866,-795,0,1726101965,12722.262712029995,91.0979508599994,54383.30304552 2024-09-12,00:46:07.000,256,11044871,-795,0,1726101966,12722.33007512999,91.11204911999812,54383.33798112001 2024-09-12,00:46:08.000,256,11044901,-795,0,1726101967,12722.29639358,91.0979508599994,54383.37291672 2024-09-12,00:46:09.000,256,11044880,-795,0,1726101968,12722.343547749995,91.04860695000389,54383.42182656 2024-09-12,00:46:10.000,256,11044910,-795,0,1726101969,12722.303129889995,91.10499998999876,54383.603491680005 2024-09-12,00:46:11.000,256,11044910,-795,0,1726101970,12722.25597572,91.06975434000196,54383.84105376001 2024-09-12,00:46:12.000,256,11044883,-795,0,1726101971,12722.383965609995,91.0979508599994,54384.02970600001 2024-09-12,00:46:13.000,256,11044899,-795,0,1726101972,12722.39743823,91.06975434000196,54384.01573176 2024-09-12,00:46:14.000,256,11044853,-795,0,1726101973,12722.39743823,91.08385260000068,54384.02970600001 2024-09-12,00:46:15.000,256,11044923,-795,0,1726101974,12722.41764716,91.04860695000389,54383.89695072 2024-09-12,00:46:16.000,256,11044861,-795,0,1726101975,12722.39743823,91.0979508599994,54383.63144016 2024-09-12,00:46:17.000,256,11044872,-795,0,1726101976,12722.343547749995,91.08385260000068,54383.39387808 2024-09-12,00:46:18.000,256,11044916,-795,0,1726101977,12722.404174539995,91.07680347000132,54383.41483944 2024-09-12,00:46:19.000,256,11044882,-795,0,1726101978,12722.43785609,91.08385260000068,54383.41483944 2024-09-12,00:46:20.000,256,11044864,-795,0,1726101979,12722.43111977999,91.12614738000411,54383.37291672 2024-09-12,00:46:21.000,256,11044926,-795,0,1726101980,12722.53890074,91.11909825000475,54383.65938864 2024-09-12,00:46:22.000,256,11044896,-795,0,1726101981,12722.485010259996,91.16844216000027,54383.498684879996 2024-09-12,00:46:23.000,256,11044853,-795,0,1726101982,12722.579318600001,91.14729477000219,54383.90393784 2024-09-12,00:46:24.000,256,11044899,-795,0,1726101983,12722.51869181,91.20368781000434,54383.84804088 2024-09-12,00:46:25.000,256,11044871,-795,0,1726101984,12722.552373359991,91.1966386799977,54383.80611816 2024-09-12,00:46:26.000,256,11044885,-795,0,1726101985,12722.572582289991,91.28827737000393,54383.63842728 2024-09-12,00:46:27.000,256,11044915,-715,0,1726101986,12722.666890629996,91.30237563000264,54383.771182560005 2024-09-12,00:46:28.000,256,11044900,-795,0,1726101987,12722.646681699996,91.33762127999944,54383.72925984 2024-09-12,00:46:29.000,256,11044910,-795,0,1726101988,12722.639945390001,91.32352302000072,54383.76419544001 2024-09-12,00:46:30.000,256,11044848,-795,0,1726101989,12722.646681699996,91.37286693000351,54383.2960584 2024-09-12,00:46:31.000,256,11044834,-795,0,1726101990,12722.700572180001,91.36581780000415,54383.59650456001 2024-09-12,00:46:32.000,256,11044840,-795,0,1726101991,12722.700572180001,91.37991606000287,54383.58951744 2024-09-12,00:46:33.000,256,11044929,-795,0,1726101992,12722.747726349997,91.35171953999816,54383.68733712 2024-09-12,00:46:34.000,256,11044901,-795,0,1726101993,12722.767935279997,91.33762127999944,54383.65938864 2024-09-12,00:46:35.000,256,11044884,-795,0,1726101994,12722.767935279997,91.33057215000008,54383.59650456001 2024-09-12,00:46:36.000,256,11044898,-795,0,1726101995,12722.794880519992,91.36581780000415,54383.75720832 2024-09-12,00:46:37.000,256,11044889,-795,0,1726101996,12722.855507309992,91.4081125800003,54383.7502212 2024-09-12,00:46:38.000,256,11044821,-795,0,1726101997,12722.889188859997,91.40106345000095,54383.820092400005 2024-09-12,00:46:39.000,256,11044825,-715,0,1726101998,12722.909397789997,91.41516170999967,54383.75720832 2024-09-12,00:46:40.000,256,11044860,-795,0,1726101999,12722.922870410002,91.45040736000374,54383.79913104 2024-09-12,00:46:41.000,256,11044926,-795,0,1726102000,12722.889188859997,91.45040736000374,54383.84804088 2024-09-12,00:46:42.000,256,11044886,-795,0,1726102001,12722.889188859997,91.4081125800003,54383.64541440001 2024-09-12,00:46:43.000,256,11044919,-795,0,1726102002,12723.003706129988,91.41516170999967,54383.70829848 2024-09-12,00:46:44.000,256,11044894,-795,0,1726102003,12723.071069229998,91.4574564900031,54383.81310528001 2024-09-12,00:46:45.000,256,11044910,-795,0,1726102004,12723.023915059988,91.42925996999838,54383.58253032 2024-09-12,00:46:46.000,256,11044845,-795,0,1726102005,12723.084541849988,91.49270213999989,54383.49169776 2024-09-12,00:46:47.000,256,11044853,-795,0,1726102006,12723.158641259994,91.45040736000374,54383.5406076 2024-09-12,00:46:48.000,256,11044905,-795,0,1726102007,12723.178850189994,91.5561443100014,54383.88297648001 2024-09-12,00:46:49.000,256,11044881,-795,0,1726102008,12723.212531739999,91.5208986600046,54383.86201512001 2024-09-12,00:46:50.000,256,11044871,-795,0,1726102009,12723.185586499989,91.54204605000268,54383.771182560005 2024-09-12,00:46:51.000,256,11044888,-795,0,1726102010,12723.199059119994,91.5208986600046,54384.01573176 2024-09-12,00:46:52.000,256,11044897,-795,0,1726102011,12723.232740669999,91.54204605000268,54384.1345128 2024-09-12,00:46:53.000,256,11044919,-795,0,1726102012,12723.28663114999,91.54909518000204,54384.12752568001 2024-09-12,00:46:54.000,256,11044801,-795,0,1726102013,12723.219268049994,91.5913899599982,54384.14848704001 2024-09-12,00:46:55.000,256,11044830,-795,0,1726102014,12723.259685909994,91.49975126999925,54383.7502212 2024-09-12,00:46:56.000,256,11044916,-795,0,1726102015,12723.259685909994,91.57024257000012,54383.58253032 2024-09-12,00:46:57.000,256,11044867,-795,0,1726102016,12723.32704900999,91.54204605000268,54383.63144016 2024-09-12,00:46:58.000,256,11044869,-795,0,1726102017,12723.24621328999,91.62663561000227,54383.65938864 2024-09-12,00:46:59.000,256,11044930,-795,0,1726102018,12723.26642221999,91.59843909000483,54383.554581840006 2024-09-12,00:47:00.000,256,11044908,-795,0,1726102019,12723.259685909994,91.66188125999906,54383.58951744 2024-09-12,00:47:01.000,256,11044875,-795,0,1726102020,12723.279894839994,91.6548321299997,54384.1345128 2024-09-12,00:47:02.000,256,11044845,-795,0,1726102021,12723.33378532,91.62663561000227,54384.1345128 2024-09-12,00:47:03.000,256,11044895,-795,0,1726102022,12723.38767579999,91.5913899599982,54384.09957720001 2024-09-12,00:47:04.000,256,11044919,-795,0,1726102023,12723.33378532,91.66188125999906,54384.12752568001 2024-09-12,00:47:05.000,256,11044886,-795,0,1726102024,12723.30684007999,91.61958648000291,54384.057654480006 2024-09-12,00:47:06.000,256,11044823,-795,0,1726102025,12723.320312699994,91.68302865000442,54383.88297648001 2024-09-12,00:47:07.000,256,11044897,-795,0,1726102026,12723.40788472999,91.69007778000378,54383.9248992 2024-09-12,00:47:08.000,256,11044869,-795,0,1726102027,12723.401148419995,91.64073387000099,54383.666375759996 2024-09-12,00:47:09.000,256,11044909,-795,0,1726102028,12723.401148419995,91.66893038999842,54383.59650456001 2024-09-12,00:47:10.000,256,11044816,-795,0,1726102029,12723.340521629994,91.67597951999778,54383.46374928 2024-09-12,00:47:11.000,256,11044785,-795,0,1726102030,12723.44830258999,91.6548321299997,54383.722272720006 2024-09-12,00:47:12.000,256,11044855,-795,0,1726102031,12723.39441211,91.67597951999778,54383.79214392001 2024-09-12,00:47:13.000,256,11044882,-795,0,1726102032,12723.44830258999,91.66188125999906,54383.71528560001 2024-09-12,00:47:14.000,256,11044873,-795,0,1726102033,12723.47524783,91.73237255999993,54384.14848704001 2024-09-12,00:47:15.000,256,11044856,-795,0,1726102034,12723.48872044999,91.73237255999993,54384.12053856 2024-09-12,00:47:16.000,256,11044925,-795,0,1726102035,12723.53587462,91.77466734000336,54383.87598936 2024-09-12,00:47:17.000,256,11044872,-795,0,1726102036,12723.623446649995,91.79581473000144,54384.036693120004 2024-09-12,00:47:18.000,256,11044878,-795,0,1726102037,12723.59650141,91.80991299000016,54384.02970600001 2024-09-12,00:47:19.000,256,11044899,-795,0,1726102038,12723.67733713,91.81696211999952,54383.98079616001 2024-09-12,00:47:20.000,256,11044901,-795,0,1726102039,12723.61671034,91.82401124999888,54383.84804088 2024-09-12,00:47:21.000,256,11044928,-795,0,1726102040,12723.67733713,91.78876560000208,54383.82707952 2024-09-12,00:47:22.000,256,11044895,-795,0,1726102041,12723.69754606,91.78876560000208,54383.96682192 2024-09-12,00:47:23.000,256,11044912,-795,0,1726102042,12723.764909159996,91.85220777000359,54383.9947704 2024-09-12,00:47:24.000,256,11044918,-795,0,1726102043,12723.785118089996,91.80991299000016,54384.01573176 2024-09-12,00:47:25.000,256,11044902,-795,0,1726102044,12723.865953809996,91.85925690000295,54383.93188632001 2024-09-12,00:47:26.000,256,11044908,-795,0,1726102045,12723.812063329991,91.8663060300023,54383.62445304001 2024-09-12,00:47:27.000,256,11044883,-795,0,1726102046,12723.839008570001,91.9015516799991,54383.79913104 2024-09-12,00:47:28.000,256,11044890,-795,0,1726102047,12723.940053220002,91.9015516799991,54383.91092496001 2024-09-12,00:47:29.000,256,11044913,-795,0,1726102048,12724.007416319997,91.91564993999782,54383.94586056 2024-09-12,00:47:30.000,256,11044851,-795,0,1726102049,12723.933316909992,91.89450254999974,54383.938873440005 2024-09-12,00:47:31.000,256,11044918,-795,0,1726102050,12723.926580599997,91.87335516000167,54384.155474160005 2024-09-12,00:47:32.000,256,11044854,-795,0,1726102051,12724.020888940002,91.85220777000359,54384.36508776001 2024-09-12,00:47:33.000,256,11044913,-795,0,1726102052,12724.061306800002,91.90860080999846,54384.33015216 2024-09-12,00:47:34.000,256,11044878,-795,0,1726102053,12724.061306800002,91.9015516799991,54383.987783280005 2024-09-12,00:47:35.000,256,11044918,-795,0,1726102054,12724.061306800002,91.92974820000381,54383.90393784 2024-09-12,00:47:36.000,256,11044904,-795,0,1726102055,12724.094988349992,91.92269907000446,54383.70829848 2024-09-12,00:47:37.000,256,11044905,-795,0,1726102056,12724.088252039997,91.97204297999997,54383.79214392001 2024-09-12,00:47:38.000,256,11044887,-795,0,1726102057,12724.088252039997,91.97204297999997,54383.82707952 2024-09-12,00:47:39.000,256,11044906,-795,0,1726102058,12724.169087759998,92.02138689000276,54384.16246128 2024-09-12,00:47:40.000,256,11044873,-795,0,1726102059,12724.162351450002,92.04253428000084,54384.12053856 2024-09-12,00:47:41.000,256,11044851,-795,0,1726102060,12724.155615139993,92.02843602000212,54384.204384000004 2024-09-12,00:47:42.000,256,11044880,-795,0,1726102061,12724.135406209993,92.05663253999955,54384.28124232 2024-09-12,00:47:43.000,256,11044869,-795,0,1726102062,12724.155615139993,92.07073079999827,54384.3091908 2024-09-12,00:47:44.000,256,11044881,-795,0,1726102063,12724.182560380003,92.06368166999891,54384.38604912001 2024-09-12,00:47:45.000,256,11044858,-795,0,1726102064,12724.189296689998,92.07073079999827,54384.09957720001 2024-09-12,00:47:46.000,256,11044907,-795,0,1726102065,12724.121933590002,92.14122209999914,54383.97380904 2024-09-12,00:47:47.000,256,11044892,-795,0,1726102066,12724.290341339998,92.09892732000299,54383.88297648001 2024-09-12,00:47:48.000,256,11044894,-795,0,1726102067,12724.324022889989,92.07777993000491,54383.97380904 2024-09-12,00:47:49.000,256,11044902,-795,0,1726102068,12724.337495509993,92.07777993000491,54383.91791208 2024-09-12,00:47:50.000,256,11044842,-795,0,1726102069,12724.344231819989,92.07777993000491,54383.98079616001 2024-09-12,00:47:51.000,256,11044871,-795,0,1726102070,12724.324022889989,92.12007471000106,54384.34412640001 2024-09-12,00:47:52.000,256,11044879,-795,0,1726102071,12724.324022889989,92.12712384000042,54384.40701048 2024-09-12,00:47:53.000,256,11044893,-795,0,1726102072,12724.344231819989,92.10597645000234,54384.42098472 2024-09-12,00:47:54.000,256,11044886,-795,0,1726102073,12724.431803849999,92.12007471000106,54384.54675288 2024-09-12,00:47:55.000,256,11044919,-795,0,1726102074,12724.411594919999,92.12712384000042,54384.54675288 2024-09-12,00:47:56.000,256,11044902,-795,0,1726102075,12724.418331229994,92.1130255800017,54384.33015216 2024-09-12,00:47:57.000,256,11044914,-795,0,1726102076,12724.478958019994,92.10597645000234,54384.2393196 2024-09-12,00:47:58.000,256,11044889,-795,0,1726102077,12724.46548539999,92.08482906000427,54384.169448399996 2024-09-12,00:47:59.000,256,11044893,-795,0,1726102078,12724.48569432999,92.08482906000427,54384.08560296 2024-09-12,00:48:00.000,256,11044900,-795,0,1726102079,12724.445276469989,92.05663253999955,54384.02970600001 2024-09-12,00:48:01.000,256,11044918,-795,0,1726102080,12724.431803849999,92.02138689000276,54384.2393196 2024-09-12,00:48:02.000,256,11044896,-795,0,1726102081,12724.499166949994,92.00728863000404,54384.42098472 2024-09-12,00:48:03.000,256,11044844,-795,0,1726102082,12724.57326636,92.09892732000299,54384.707456640004 2024-09-12,00:48:04.000,256,11044868,-795,0,1726102083,12724.61368422,92.07777993000491,54384.75636648 2024-09-12,00:48:05.000,256,11044903,-795,0,1726102084,12724.580002669994,92.07777993000491,54384.6934824 2024-09-12,00:48:06.000,256,11044891,-795,0,1726102085,12724.519375879994,92.07073079999827,54384.40002336 2024-09-12,00:48:07.000,256,11044879,-795,0,1726102086,12724.55305743,92.1130255800017,54384.393036240006 2024-09-12,00:48:08.000,256,11044949,-795,0,1726102087,12724.58673897999,92.07073079999827,54384.51181728001 2024-09-12,00:48:09.000,256,11044899,-795,0,1726102088,12724.640629459995,92.09892732000299,54384.47688168 2024-09-12,00:48:10.000,256,11044885,-795,0,1726102089,12724.58673897999,92.07777993000491,54384.155474160005 2024-09-12,00:48:11.000,256,11044880,-795,0,1726102090,12724.620420529995,92.05663253999955,54384.38604912001 2024-09-12,00:48:12.000,256,11044892,-795,0,1726102091,12724.70799255999,92.06368166999891,54384.504830159996 2024-09-12,00:48:13.000,256,11044886,-795,0,1726102092,12724.701256249995,92.10597645000234,54384.504830159996 2024-09-12,00:48:14.000,256,11044894,-795,0,1726102093,12724.681047319995,92.08482906000427,54384.45592032 2024-09-12,00:48:15.000,256,11044947,-795,0,1726102094,12724.64736576999,92.1623694900045,54384.609636960005 2024-09-12,00:48:16.000,256,11044900,-795,0,1726102095,12724.68778362999,92.17646775000321,54384.45592032 2024-09-12,00:48:17.000,256,11044903,-795,0,1726102096,12724.75514673,92.1623694900045,54384.52579152 2024-09-12,00:48:18.000,256,11044861,-795,0,1726102097,12724.741674109995,92.19056601000193,54384.55374000001 2024-09-12,00:48:19.000,256,11044919,-795,0,1726102098,12724.69451994,92.16941862000385,54384.45592032 2024-09-12,00:48:20.000,256,11044912,-795,0,1726102099,12724.721465179995,92.16941862000385,54384.42098472 2024-09-12,00:48:21.000,256,11044919,-795,0,1726102100,12724.72820148999,92.19761514000129,54384.72143088001 2024-09-12,00:48:22.000,256,11044891,-795,0,1726102101,12724.701256249995,92.13417296999978,54384.45592032 2024-09-12,00:48:23.000,256,11044870,-795,0,1726102102,12724.66757469999,92.12007471000106,54384.40002336 2024-09-12,00:48:24.000,256,11044917,-795,0,1726102103,12724.68778362999,92.17646775000321,54384.4489332 2024-09-12,00:48:25.000,256,11044895,-795,0,1726102104,12724.721465179995,92.1623694900045,54384.393036240006 2024-09-12,00:48:26.000,256,11044892,-795,0,1726102105,12724.70799255999,92.21876252999937,54384.14848704001 2024-09-12,00:48:27.000,256,11044896,-795,0,1726102106,12724.7349378,92.21171340000001,54384.560727120006 2024-09-12,00:48:28.000,256,11044876,-795,0,1726102107,12724.76861934999,92.23990992000472,54384.57470136 2024-09-12,00:48:29.000,256,11044909,-795,0,1726102108,12724.80903720999,92.2610573100028,54384.539765760004 2024-09-12,00:48:30.000,256,11044822,-795,0,1726102109,12724.75514673,92.30335208999895,54384.441946080005 2024-09-12,00:48:31.000,256,11044829,-795,0,1726102110,12724.822509829995,92.25400818000344,54384.73540512 2024-09-12,00:48:32.000,256,11044902,-795,0,1726102111,12724.85619138,92.2610573100028,54384.826237680005 2024-09-12,00:48:33.000,256,11044879,-795,0,1726102112,12724.86966399999,92.28220470000088,54384.7633536 2024-09-12,00:48:34.000,256,11044874,-795,0,1726102113,12724.84945506999,92.28220470000088,54384.5188044 2024-09-12,00:48:35.000,256,11044902,-795,0,1726102114,12724.86966399999,92.28925383000023,54384.43495896001 2024-09-12,00:48:36.000,256,11044847,-795,0,1726102115,12724.88987292999,92.33859774000302,54384.28124232 2024-09-12,00:48:37.000,256,11044893,-795,0,1726102116,12724.91681817,92.36679426000046,54384.31617792001 2024-09-12,00:48:38.000,256,11044842,-795,0,1726102117,12724.930290789991,92.38794164999854,54384.28822944 2024-09-12,00:48:39.000,256,11044905,-795,0,1726102118,12724.997653890001,92.38794164999854,54384.5886756 2024-09-12,00:48:40.000,256,11044898,-795,0,1726102119,12724.963972339996,92.40203991000453,54384.4489332 2024-09-12,00:48:41.000,256,11044890,-795,0,1726102120,12724.95723603,92.3949907799979,54384.56771424 2024-09-12,00:48:42.000,256,11044888,-795,0,1726102121,12724.990917579991,92.43728556000133,54384.75636648 2024-09-12,00:48:43.000,256,11044882,-795,0,1726102122,12724.943763409996,92.46548207999876,54384.75636648 2024-09-12,00:48:44.000,256,11044913,-795,0,1726102123,12724.97744496,92.49367860000348,54384.85418616 2024-09-12,00:48:45.000,256,11044924,-795,0,1726102124,12725.024599129996,92.48662947000412,54384.728418000006 2024-09-12,00:48:46.000,256,11044844,-795,0,1726102125,12724.95723603,92.55712076999771,54384.38604912001 2024-09-12,00:48:47.000,256,11044907,-795,0,1726102126,12724.88987292999,92.52892425000027,54384.21137112 2024-09-12,00:48:48.000,256,11044886,-795,0,1726102127,12724.95723603,92.59941555000114,54384.31617792001 2024-09-12,00:48:49.000,256,11044912,-795,0,1726102128,12725.058280680001,92.6064646800005,54384.379062 2024-09-12,00:48:50.000,256,11044909,-795,0,1726102129,12725.011126509991,92.66990685000201,54384.379062 2024-09-12,00:48:51.000,256,11044890,-795,0,1726102130,12725.031335439991,92.65580859000329,54384.88912176001 2024-09-12,00:48:52.000,256,11044892,-795,0,1726102131,12725.065016989996,92.71220162999816,54385.042838400004 2024-09-12,00:48:53.000,256,11044848,-795,0,1726102132,12725.058280680001,92.7051524999988,54384.96598008001 2024-09-12,00:48:54.000,256,11044847,-795,0,1726102133,12725.017862820001,92.7544964100016,54384.98694144001 2024-09-12,00:48:55.000,256,11044886,-795,0,1726102134,12724.997653890001,92.74039815000287,54384.81925056001 2024-09-12,00:48:56.000,256,11044875,-795,0,1726102135,12725.004390199996,92.84613510000054,54384.66553392 2024-09-12,00:48:57.000,256,11044877,-795,0,1726102136,12725.017862820001,92.8531842299999,54384.47688168 2024-09-12,00:48:58.000,256,11044877,-795,0,1726102137,12725.071753299992,92.88138075000461,54384.4489332 2024-09-12,00:48:59.000,256,11044898,-795,0,1726102138,12725.091962229992,92.93072466000012,54384.51181728001 2024-09-12,00:49:00.000,256,11044880,-795,0,1726102139,12725.071753299992,92.97301944000355,54384.48386880001 2024-09-12,00:49:01.000,256,11044878,-795,0,1726102140,12725.031335439991,92.93777378999948,54384.53277864001 2024-09-12,00:49:02.000,256,11044870,-795,0,1726102141,12725.038071750001,93.00826509000035,54384.6236112 2024-09-12,00:49:03.000,256,11044851,-795,0,1726102142,12725.065016989996,93.03646160999779,54384.91008312 2024-09-12,00:49:04.000,256,11044863,-795,0,1726102143,12725.065016989996,93.05760900000314,54384.95200584 2024-09-12,00:49:05.000,256,11044866,-795,0,1726102144,12725.044808059996,93.02236334999907,54384.80527632 2024-09-12,00:49:06.000,256,11044877,-795,0,1726102145,12725.051544369991,93.11400203999801,54384.65155968001 2024-09-12,00:49:07.000,256,11044904,-795,0,1726102146,12725.098698540001,93.12810030000401,54384.79828920001 2024-09-12,00:49:08.000,256,11044866,-795,0,1726102147,12725.078489610001,93.14219856000273,54384.7633536 2024-09-12,00:49:09.000,256,11044908,-795,0,1726102148,12725.091962229992,93.17039508000016,54384.74937936001 2024-09-12,00:49:10.000,256,11044919,-795,0,1726102149,12725.011126509991,93.19154246999824,54384.41399760001 2024-09-12,00:49:11.000,256,11044871,-795,0,1726102150,12725.065016989996,93.18449333999888,54384.70046952001 2024-09-12,00:49:12.000,256,11044893,-795,0,1726102151,12725.044808059996,93.2126898600036,54384.74937936001 2024-09-12,00:49:13.000,256,11044918,-795,0,1726102152,12725.024599129996,93.24793551000039,54384.6934824 2024-09-12,00:49:14.000,256,11044887,-795,0,1726102153,12724.9370271,93.25498463999975,54384.57470136 2024-09-12,00:49:15.000,256,11044878,-795,0,1726102154,12725.004390199996,93.28318116000446,54384.945018720005 2024-09-12,00:49:16.000,256,11044899,-795,0,1726102155,12724.95723603,93.3113776800019,54384.8332248 2024-09-12,00:49:17.000,256,11044906,-795,0,1726102156,12724.943763409996,93.3113776800019,54384.79828920001 2024-09-12,00:49:18.000,256,11044901,-795,0,1726102157,12724.82924613999,93.33252506999997,54384.728418000006 2024-09-12,00:49:19.000,256,11044912,-795,0,1726102158,12724.82924613999,93.34662332999869,54384.66553392 2024-09-12,00:49:20.000,256,11044881,-795,0,1726102159,12724.82924613999,93.3748198500034,54384.74937936001 2024-09-12,00:49:21.000,256,11044955,-795,0,1726102160,12724.883136619996,93.36072159000469,54385.0079028 2024-09-12,00:49:22.000,256,11044873,-795,0,1726102161,12724.83598245,93.34662332999869,54384.8332248 2024-09-12,00:49:23.000,256,11044894,-795,0,1726102162,12724.802300899995,93.3748198500034,54384.80527632 2024-09-12,00:49:24.000,256,11044939,-795,0,1726102163,12724.71472887,93.38186898000276,54384.74239224 2024-09-12,00:49:25.000,256,11044885,-795,0,1726102164,12724.71472887,93.38186898000276,54384.67950816001 2024-09-12,00:49:26.000,256,11044902,-795,0,1726102165,12724.70799255999,93.3748198500034,54384.707456640004 2024-09-12,00:49:27.000,256,11044887,-795,0,1726102166,12724.681047319995,93.43121288999828,54384.71444376 2024-09-12,00:49:28.000,256,11044914,-795,0,1726102167,12724.57326636,93.41711462999956,54384.79828920001 2024-09-12,00:49:29.000,256,11044863,-795,0,1726102168,12724.58673897999,93.39596724000148,54384.79130208 2024-09-12,00:49:30.000,256,11044910,-795,0,1726102169,12724.478958019994,93.41711462999956,54384.65155968001 2024-09-12,00:49:31.000,256,11044905,-795,0,1726102170,12724.472221709999,93.42416375999892,54384.74937936001 2024-09-12,00:49:32.000,256,11044861,-795,0,1726102171,12724.519375879994,93.43121288999828,54385.00091568 2024-09-12,00:49:33.000,256,11044882,-795,0,1726102172,12724.478958019994,93.42416375999892,54384.88213464 2024-09-12,00:49:34.000,256,11044900,-795,0,1726102173,12724.425067539989,93.4100655000002,54384.67950816001 2024-09-12,00:49:35.000,256,11044908,-795,0,1726102174,12724.371177059998,93.42416375999892,54384.46989456 2024-09-12,00:49:36.000,256,11044928,-795,0,1726102175,12724.290341339998,93.43826202000491,54384.47688168 2024-09-12,00:49:37.000,256,11044917,-795,0,1726102176,12724.283605029988,93.43826202000491,54384.26028096 2024-09-12,00:49:38.000,256,11044883,-795,0,1726102177,12724.243187169988,93.38891811000212,54384.36508776001 2024-09-12,00:49:39.000,256,11044911,-795,0,1726102178,12724.236450859993,93.43121288999828,54384.63059832001 2024-09-12,00:49:40.000,256,11044918,-795,0,1726102179,12724.216241929993,93.39596724000148,54384.65155968001 2024-09-12,00:49:41.000,256,11044914,-795,0,1726102180,12724.182560380003,93.33957419999933,54384.63758544 2024-09-12,00:49:42.000,256,11044898,-795,0,1726102181,12724.088252039997,93.31842681000126,54384.79828920001 2024-09-12,00:49:43.000,256,11044939,-795,0,1726102182,12724.054570489992,93.32547594000062,54384.79828920001 2024-09-12,00:49:44.000,256,11044914,-795,0,1726102183,12724.007416319997,93.3113776800019,54384.79828920001 2024-09-12,00:49:45.000,256,11044889,-795,0,1726102184,12723.940053220002,93.27613202999783,54384.36508776001 2024-09-12,00:49:46.000,256,11044894,-795,0,1726102185,12723.872690119992,93.28318116000446,54384.36508776001 2024-09-12,00:49:47.000,256,11044897,-795,0,1726102186,12723.899635360001,93.25498463999975,54384.2393196 2024-09-12,00:49:48.000,256,11044894,-755,0,1726102187,12723.791854399991,93.24088638000103,54384.25329384 2024-09-12,00:49:49.000,256,11044850,-795,0,1726102188,12723.75817285,93.2126898600036,54384.12053856 2024-09-12,00:49:50.000,256,11044891,-795,0,1726102189,12723.744700229996,93.19859160000487,54384.12752568001 2024-09-12,00:49:51.000,256,11044892,-795,0,1726102190,12723.69754606,93.17744420999952,54384.379062 2024-09-12,00:49:52.000,256,11044911,-795,0,1726102191,12723.65039188999,93.14924769000208,54384.61662408 2024-09-12,00:49:53.000,256,11044904,-795,0,1726102192,12723.58976509999,93.18449333999888,54384.54675288 2024-09-12,00:49:54.000,256,11044931,-795,0,1726102193,12723.59650141,93.12810030000401,54384.609636960005 2024-09-12,00:49:55.000,256,11044913,-795,0,1726102194,12723.58976509999,93.14219856000273,54384.6236112 2024-09-12,00:49:56.000,256,11044916,-795,0,1726102195,12723.542610929995,93.14219856000273,54384.60264984001 2024-09-12,00:49:57.000,256,11044917,-795,0,1726102196,12723.542610929995,93.13514943000337,54384.19739688001 2024-09-12,00:49:58.000,256,11044938,-795,0,1726102197,12723.52913830999,93.0999037799993,54384.1345128 2024-09-12,00:49:59.000,256,11044918,-795,0,1726102198,12723.49545676,93.0999037799993,54384.04368024 2024-09-12,00:50:00.000,256,11044957,-795,0,1726102199,12723.441566279995,93.07875639000122,54384.09957720001 2024-09-12,00:50:01.000,256,11044912,-795,0,1726102200,12723.41462104,93.02941247999843,54384.19040976 2024-09-12,00:50:02.000,256,11044914,-795,0,1726102201,12723.42809365999,93.03646160999779,54384.609636960005 2024-09-12,00:50:03.000,256,11044917,-795,0,1726102202,12723.40788472999,93.03646160999779,54384.60264984001 2024-09-12,00:50:04.000,256,11044923,-795,0,1726102203,12723.40788472999,93.00826509000035,54384.6236112 2024-09-12,00:50:05.000,256,11044887,-795,0,1726102204,12723.46851151999,93.00826509000035,54384.539765760004 2024-09-12,00:50:06.000,256,11044854,-795,0,1726102205,12723.401148419995,93.00826509000035,54384.169448399996 2024-09-12,00:50:07.000,256,11044915,-795,0,1726102206,12723.542610929995,92.99416683000163,54384.17643552001 2024-09-12,00:50:08.000,256,11044899,-795,0,1726102207,12723.53587462,93.17039508000016,54384.14848704001 2024-09-12,00:50:09.000,256,11044870,-795,0,1726102208,12723.32704900999,93.2620337699991,54383.84804088 2024-09-12,00:50:10.000,256,11044924,-795,0,1726102209,12723.104750779989,93.25498463999975,54383.81310528001 2024-09-12,00:50:11.000,256,11044908,-795,0,1726102210,12723.111487089998,93.15629682000144,54384.19040976 2024-09-12,00:50:12.000,256,11044917,-795,0,1726102211,12723.071069229998,93.12105117000465,54384.00874464001 2024-09-12,00:50:13.000,256,11044884,-795,0,1726102212,12723.131696019998,93.14924769000208,54384.25329384 2024-09-12,00:50:14.000,256,11044927,-795,0,1726102213,12723.118223399993,93.12810030000401,54384.48386880001 2024-09-12,00:50:15.000,256,11044924,-795,0,1726102214,12723.050860299998,93.11400203999801,54384.393036240006 2024-09-12,00:50:16.000,256,11044886,-795,0,1726102215,12723.071069229998,93.18449333999888,54384.17643552001 2024-09-12,00:50:17.000,256,11044919,-795,0,1726102216,12723.030651369998,93.17744420999952,54384.106564320005 2024-09-12,00:50:18.000,256,11044909,-795,0,1726102217,12723.077805539993,93.13514943000337,54384.18342264 2024-09-12,00:50:19.000,256,11044902,-795,0,1726102218,12723.118223399993,93.10695290999865,54384.18342264 2024-09-12,00:50:20.000,256,11044930,-795,0,1726102219,12723.064332919988,93.13514943000337,54384.225345360006 2024-09-12,00:50:21.000,256,11044918,-795,0,1726102220,12723.071069229998,93.08580552000058,54384.001757519996 2024-09-12,00:50:22.000,256,11044847,-795,0,1726102221,12723.064332919988,93.03646160999779,54384.05066736001 2024-09-12,00:50:23.000,256,11044889,-795,0,1726102222,12723.044123989988,93.05055987000378,54383.96682192 2024-09-12,00:50:24.000,256,11044895,-795,0,1726102223,12723.003706129988,93.0999037799993,54383.93188632001 2024-09-12,00:50:25.000,256,11044874,-795,0,1726102224,12722.970024579998,93.03646160999779,54383.834066639996 2024-09-12,00:50:26.000,256,11044890,-795,0,1726102225,12722.963288270003,93.07875639000122,54383.80611816 2024-09-12,00:50:27.000,256,11044877,-795,0,1726102226,12722.970024579998,93.08580552000058,54383.987783280005 2024-09-12,00:50:28.000,256,11044911,-795,0,1726102227,12722.929606719998,93.10695290999865,54384.02970600001 2024-09-12,00:50:29.000,256,11044910,-795,0,1726102228,12722.929606719998,93.08580552000058,54383.987783280005 2024-09-12,00:50:30.000,256,11044841,-795,0,1726102229,12722.882452550002,93.11400203999801,54383.938873440005 2024-09-12,00:50:31.000,256,11044848,-795,0,1726102230,12722.868979929997,93.11400203999801,54384.02970600001 2024-09-12,00:50:32.000,256,11044926,-795,0,1726102231,12722.808353139997,93.12105117000465,54384.19040976 2024-09-12,00:50:33.000,256,11044931,-795,0,1726102232,12722.808353139997,93.09285464999994,54383.90393784 2024-09-12,00:50:34.000,256,11044887,-795,0,1726102233,12722.788144209997,93.14219856000273,54383.88297648001 2024-09-12,00:50:35.000,256,11044871,-795,0,1726102234,12722.821825760002,93.17039508000016,54383.88297648001 2024-09-12,00:50:36.000,256,11044870,-795,0,1726102235,12722.808353139997,93.15629682000144,54383.855028 2024-09-12,00:50:37.000,256,11044936,-795,0,1726102236,12722.848770999997,93.1633459500008,54383.7502212 2024-09-12,00:50:38.000,256,11044848,-795,0,1726102237,12722.781407900002,93.18449333999888,54383.90393784 2024-09-12,00:50:39.000,256,11044922,-795,0,1726102238,12722.794880519992,93.1633459500008,54383.938873440005 2024-09-12,00:50:40.000,256,11044893,-795,0,1726102239,12722.714044799992,93.21973899000295,54383.82707952 2024-09-12,00:50:41.000,256,11044911,-795,0,1726102240,12722.761198970002,93.2126898600036,54383.855028 2024-09-12,00:50:42.000,256,11044903,-795,0,1726102241,12722.754462659992,93.19859160000487,54384.225345360006 2024-09-12,00:50:43.000,256,11044877,-795,0,1726102242,12722.828562069997,93.20564073000423,54384.225345360006 2024-09-12,00:50:44.000,256,11044877,-795,0,1726102243,12722.794880519992,93.20564073000423,54384.21835824001 2024-09-12,00:50:45.000,256,11044898,-795,0,1726102244,12722.794880519992,93.20564073000423,54383.938873440005 2024-09-12,00:50:46.000,256,11044884,-795,0,1726102245,12722.700572180001,93.20564073000423,54383.834066639996 2024-09-12,00:50:47.000,256,11044839,-795,0,1726102246,12722.747726349997,93.19154246999824,54383.63144016 2024-09-12,00:50:48.000,256,11044924,-795,0,1726102247,12722.707308489997,93.20564073000423,54383.68733712 2024-09-12,00:50:49.000,256,11044888,-795,0,1726102248,12722.619736460001,93.15629682000144,54383.58951744 2024-09-12,00:50:50.000,256,11044879,-795,0,1726102249,12722.53890074,93.24088638000103,54383.80611816 2024-09-12,00:50:51.000,256,11044886,-795,0,1726102250,12722.572582289991,93.19859160000487,54383.88297648001 2024-09-12,00:50:52.000,256,11044907,-795,0,1726102251,12722.53890074,93.20564073000423,54384.08560296 2024-09-12,00:50:53.000,256,11044876,-795,0,1726102252,12722.444592399996,93.21973899000295,54384.01573176 2024-09-12,00:50:54.000,256,11044862,-795,0,1726102253,12722.47827395,93.22678812000231,54384.14149992 2024-09-12,00:50:55.000,256,11044932,-795,0,1726102254,12722.39070191999,93.22678812000231,54384.0646416 2024-09-12,00:50:56.000,256,11044874,-795,0,1726102255,12722.3772293,93.24793551000039,54383.88297648001 2024-09-12,00:50:57.000,256,11044885,-795,0,1726102256,12722.343547749995,93.24793551000039,54383.484710640005 2024-09-12,00:50:58.000,256,11044912,-795,0,1726102257,12722.33007512999,93.27613202999783,54383.5406076 2024-09-12,00:50:59.000,256,11044903,-795,0,1726102258,12722.262712029995,93.26908289999847,54383.533620480004 2024-09-12,00:51:00.000,256,11044916,-795,0,1726102259,12722.262712029995,93.26908289999847,54383.56855608 2024-09-12,00:51:01.000,256,11044931,-795,0,1726102260,12722.20882154999,93.29727942000318,54383.484710640005 2024-09-12,00:51:02.000,256,11044882,-795,0,1726102261,12722.24923940999,93.31842681000126,54384.11355144 2024-09-12,00:51:03.000,256,11044860,-795,0,1726102262,12722.22903047999,93.35367245999805,54384.00874464001 2024-09-12,00:51:04.000,256,11044855,-795,0,1726102263,12722.141458449994,93.36777072000405,54383.9248992 2024-09-12,00:51:05.000,256,11044896,-795,0,1726102264,12722.101040589994,93.4100655000002,54383.7851568 2024-09-12,00:51:06.000,256,11044866,-795,0,1726102265,12722.094304279999,93.38186898000276,54383.820092400005 2024-09-12,00:51:07.000,256,11044858,-795,0,1726102266,12722.15493107,93.44531115000427,54383.76419544001 2024-09-12,00:51:08.000,256,11044892,-795,0,1726102267,12722.13472214,93.40301637000084,54383.4707364 2024-09-12,00:51:09.000,256,11044871,-795,0,1726102268,12722.14819475999,93.42416375999892,54383.45676216001 2024-09-12,00:51:10.000,256,11044937,-795,0,1726102269,12722.080831659994,93.43826202000491,54383.35195536 2024-09-12,00:51:11.000,256,11044871,-795,0,1726102270,12722.074095349999,93.44531115000427,54383.4008652 2024-09-12,00:51:12.000,256,11044882,-795,0,1726102271,12722.033677489999,93.41711462999956,54383.57554320001 2024-09-12,00:51:13.000,256,11044918,-795,0,1726102272,12722.020204869994,93.43121288999828,54383.63842728 2024-09-12,00:51:14.000,256,11044932,-795,0,1726102273,12721.993259629999,93.43826202000491,54383.86201512001 2024-09-12,00:51:15.000,256,11044904,-795,0,1726102274,12721.966314389989,93.41711462999956,54383.79214392001 2024-09-12,00:51:16.000,256,11044886,-795,0,1726102275,12721.939369149994,93.4100655000002,54383.58951744 2024-09-12,00:51:17.000,256,11044911,-795,0,1726102276,12721.959578079994,93.38186898000276,54383.666375759996 2024-09-12,00:51:18.000,256,11044906,-795,0,1726102277,12721.919160219994,93.35367245999805,54383.6104788 2024-09-12,00:51:19.000,256,11044895,-795,0,1726102278,12721.872006049998,93.38186898000276,54383.57554320001 2024-09-12,00:51:20.000,256,11044908,-795,0,1726102279,12721.818115569993,93.35367245999805,54383.20522584 2024-09-12,00:51:21.000,256,11044845,-795,0,1726102280,12721.757488779993,93.31842681000126,54383.317019760005 2024-09-12,00:51:22.000,256,11044894,-795,0,1726102281,12721.865269739988,93.31842681000126,54383.58951744 2024-09-12,00:51:23.000,256,11044913,-795,0,1726102282,12721.804642949988,93.31842681000126,54383.63842728 2024-09-12,00:51:24.000,256,11044906,-795,0,1726102283,12721.797906639993,93.30432855000254,54383.58951744 2024-09-12,00:51:25.000,256,11044909,-795,0,1726102284,12721.770961399998,93.31842681000126,54383.71528560001 2024-09-12,00:51:26.000,256,11044939,-795,0,1726102285,12721.710334609998,93.33252506999997,54383.63842728 2024-09-12,00:51:27.000,256,11044874,-795,0,1726102286,12721.683389370002,93.33957419999933,54383.56156896 2024-09-12,00:51:28.000,256,11044913,-795,0,1726102287,12721.622762580002,93.31842681000126,54383.498684879996 2024-09-12,00:51:29.000,256,11044876,-795,0,1726102288,12721.663180440002,93.29023029000382,54383.59650456001 2024-09-12,00:51:30.000,256,11044884,-795,0,1726102289,12721.602553650002,93.27613202999783,54383.51265912 2024-09-12,00:51:31.000,256,11044904,-795,0,1726102290,12721.609289959997,93.26908289999847,54383.5406076 2024-09-12,00:51:32.000,256,11044955,-795,0,1726102291,12721.508245309997,93.22678812000231,54383.37990384001 2024-09-12,00:51:33.000,256,11044850,-795,0,1726102292,12721.562135790002,93.23383725000167,54383.56156896 2024-09-12,00:51:34.000,256,11044838,-795,0,1726102293,12721.555399479992,93.21973899000295,54383.49169776 2024-09-12,00:51:35.000,256,11044890,-795,0,1726102294,12721.440882210001,93.2126898600036,54383.33798112001 2024-09-12,00:51:36.000,256,11044902,-795,0,1726102295,12721.467827449997,93.2126898600036,54383.37291672 2024-09-12,00:51:37.000,256,11044874,-795,0,1726102296,12721.467827449997,93.21973899000295,54383.33798112001 2024-09-12,00:51:38.000,256,11044887,-795,0,1726102297,12721.467827449997,93.2620337699991,54383.52663336001 2024-09-12,00:51:39.000,256,11044915,-795,0,1726102298,12721.440882210001,93.23383725000167,54383.603491680005 2024-09-12,00:51:40.000,256,11044889,-795,0,1726102299,12721.467827449997,93.23383725000167,54383.52663336001 2024-09-12,00:51:41.000,256,11044857,-795,0,1726102300,12721.447618519996,93.22678812000231,54383.49169776 2024-09-12,00:51:42.000,256,11044876,-795,0,1726102301,12721.461091140001,93.19154246999824,54383.701311360004 2024-09-12,00:51:43.000,256,11044887,-795,0,1726102302,12721.427409589996,93.19154246999824,54383.56156896 2024-09-12,00:51:44.000,256,11044861,-795,0,1726102303,12721.400464350001,93.20564073000423,54383.41483944 2024-09-12,00:51:45.000,256,11044865,-795,0,1726102304,12721.346573869996,93.2126898600036,54383.268109920005 2024-09-12,00:51:46.000,256,11044904,-795,0,1726102305,12721.373519109991,93.19859160000487,54383.26112280001 2024-09-12,00:51:47.000,256,11044844,-795,0,1726102306,12721.427409589996,93.2126898600036,54383.12836752 2024-09-12,00:51:48.000,256,11044899,-795,0,1726102307,12721.420673280001,93.24088638000103,54383.198238720004 2024-09-12,00:51:49.000,256,11044907,-795,0,1726102308,12721.393728039991,93.29023029000382,54383.41483944 2024-09-12,00:51:50.000,256,11044879,-795,0,1726102309,12721.285947079996,93.31842681000126,54383.34496824 2024-09-12,00:51:51.000,256,11044919,-795,0,1726102310,12721.23879291,93.33252506999997,54383.33798112001 2024-09-12,00:51:52.000,256,11044878,-795,0,1726102311,12721.312892319991,93.32547594000062,54383.58951744 2024-09-12,00:51:53.000,256,11044933,-795,0,1726102312,12721.292683389991,93.36072159000469,54383.62445304001 2024-09-12,00:51:54.000,256,11044918,-795,0,1726102313,12721.25226552999,93.40301637000084,54383.59650456001 2024-09-12,00:51:55.000,256,11044947,-795,0,1726102314,12721.21858398,93.40301637000084,54383.30304552 2024-09-12,00:51:56.000,256,11044944,-795,0,1726102315,12721.245529219996,93.41711462999956,54383.268109920005 2024-09-12,00:51:57.000,256,11044866,-795,0,1726102316,12721.27921077,93.43826202000491,54383.198238720004 2024-09-12,00:51:58.000,256,11044913,-795,0,1726102317,12721.245529219996,93.47350767000171,54383.11439328 2024-09-12,00:51:59.000,256,11044938,-795,0,1726102318,12721.27921077,93.47350767000171,54383.20522584 2024-09-12,00:52:00.000,256,11044917,-795,0,1726102319,12721.164693499995,93.52990071000386,54383.35894248001 2024-09-12,00:52:01.000,256,11044935,-795,0,1726102320,12721.205111359995,93.5580972300013,54383.33798112001 2024-09-12,00:52:02.000,256,11044888,-795,0,1726102321,12721.23879291,93.57924461999937,54383.722272720006 2024-09-12,00:52:03.000,256,11044942,-795,0,1726102322,12721.2994197,93.60744114000408,54383.7502212 2024-09-12,00:52:04.000,256,11044920,-795,0,1726102323,12721.272474459991,93.6215394000028,54383.91092496001 2024-09-12,00:52:05.000,256,11044930,-795,0,1726102324,12721.265738149996,93.69203070000367,54383.855028 2024-09-12,00:52:06.000,256,11044883,-795,0,1726102325,12721.19163873999,93.69203070000367,54383.47772352001 2024-09-12,00:52:07.000,256,11044899,-795,0,1726102326,12721.25226552999,93.74842373999854,54383.268109920005 2024-09-12,00:52:08.000,256,11044936,-795,0,1726102327,12721.23879291,93.71317809000175,54383.268109920005 2024-09-12,00:52:09.000,256,11044924,-795,0,1726102328,12721.23879291,93.71317809000175,54383.35195536 2024-09-12,00:52:10.000,256,11044921,-795,0,1726102329,12721.205111359995,93.68498157000431,54383.19125160001 2024-09-12,00:52:11.000,256,11044902,-795,0,1726102330,12721.205111359995,93.73432547999982,54383.498684879996 2024-09-12,00:52:12.000,256,11044925,-795,0,1726102331,12721.245529219996,93.64973592000024,54383.75720832 2024-09-12,00:52:13.000,256,11044888,-795,0,1726102332,12721.25900184,93.60744114000408,54383.67336288001 2024-09-12,00:52:14.000,256,11044942,-795,0,1726102333,12721.205111359995,93.60039201000473,54383.71528560001 2024-09-12,00:52:15.000,256,11044930,-795,0,1726102334,12721.164693499995,93.54399897000258,54383.5406076 2024-09-12,00:52:16.000,256,11044905,-795,0,1726102335,12721.17142980999,93.49465505999979,54383.56156896 2024-09-12,00:52:17.000,256,11044932,-795,0,1726102336,12721.21184766999,93.39596724000148,54383.156316 2024-09-12,00:52:18.000,256,11044924,-795,0,1726102337,12721.205111359995,93.32547594000062,54383.18426448 2024-09-12,00:52:19.000,256,11044900,-795,0,1726102338,12721.15795719,93.33252506999997,54383.11439328 2024-09-12,00:52:20.000,256,11044930,-795,0,1726102339,12721.15122087999,93.27613202999783,54383.12138040001 2024-09-12,00:52:21.000,256,11044928,-795,0,1726102340,12721.15122087999,93.27613202999783,54383.20522584 2024-09-12,00:52:22.000,256,11044822,-795,0,1726102341,12721.083857779995,93.29727942000318,54383.65938864 2024-09-12,00:52:23.000,256,11044921,-795,0,1726102342,12721.05017622999,93.30432855000254,54383.65938864 2024-09-12,00:52:24.000,256,11044921,-795,0,1726102343,12721.05017622999,93.32547594000062,54383.69432424001 2024-09-12,00:52:25.000,256,11044909,-795,0,1726102344,12720.94913157999,93.3748198500034,54383.484710640005 2024-09-12,00:52:26.000,256,11044888,-795,0,1726102345,12720.93565896,93.43121288999828,54383.44977504 2024-09-12,00:52:27.000,256,11044893,-795,0,1726102346,12720.962604199995,93.48760593000043,54383.330993999996 2024-09-12,00:52:28.000,256,11044926,-795,0,1726102347,12720.962604199995,93.51580244999786,54383.05849632 2024-09-12,00:52:29.000,256,11044888,-795,0,1726102348,12720.97607682,93.59334287999809,54383.03753496 2024-09-12,00:52:30.000,256,11044833,-795,0,1726102349,12720.861559549994,93.60744114000408,54382.99561224001 2024-09-12,00:52:31.000,256,11044856,-795,0,1726102350,12720.942395269994,93.62858853000216,54383.03753496 2024-09-12,00:52:32.000,256,11044908,-795,0,1726102351,12720.91545003,93.67793243999768,54383.28208416 2024-09-12,00:52:33.000,256,11044867,-795,0,1726102352,12720.901977409994,93.71317809000175,54383.386890960006 2024-09-12,00:52:34.000,256,11044894,-795,0,1726102353,12720.90871371999,93.70612896000239,54383.44977504 2024-09-12,00:52:35.000,256,11044916,-675,0,1726102354,12720.91545003,93.74842373999854,54383.219200080006 2024-09-12,00:52:36.000,256,11044916,-795,0,1726102355,12720.93565896,93.73432547999982,54383.30304552 2024-09-12,00:52:37.000,256,11044911,-795,0,1726102356,12720.96934050999,93.74842373999854,54383.25413568 2024-09-12,00:52:38.000,256,11044907,-795,0,1726102357,12720.901977409994,93.73432547999982,54383.33798112001 2024-09-12,00:52:39.000,256,11044893,-795,0,1726102358,12720.88850478999,93.7695711300039,54383.19125160001 2024-09-12,00:52:40.000,256,11044897,-795,0,1726102359,12720.834614309999,93.76252200000454,54382.97465088001 2024-09-12,00:52:41.000,256,11044911,-795,0,1726102360,12720.821141689994,93.70612896000239,54382.9467024 2024-09-12,00:52:42.000,256,11044912,-795,0,1726102361,12720.800932759994,93.70612896000239,54383.268109920005 2024-09-12,00:52:43.000,256,11044907,-795,0,1726102362,12720.82787799999,93.69907983000303,54383.28208416 2024-09-12,00:52:44.000,256,11044953,-795,0,1726102363,12720.82787799999,93.67088330999832,54383.35195536 2024-09-12,00:52:45.000,256,11044908,-795,0,1726102364,12720.814405379999,93.69203070000367,54383.64541440001 2024-09-12,00:52:46.000,256,11044910,-795,0,1726102365,12720.740305969994,93.69907983000303,54383.41483944 2024-09-12,00:52:47.000,256,11044882,-795,0,1726102366,12720.753778589999,93.64268679000088,54383.31003264001 2024-09-12,00:52:48.000,256,11044885,-795,0,1726102367,12720.753778589999,93.6567850499996,54383.365929600004 2024-09-12,00:52:49.000,256,11044873,-795,0,1726102368,12720.699888109993,93.64268679000088,54383.317019760005 2024-09-12,00:52:50.000,256,11044905,-795,0,1726102369,12720.645997629988,93.64973592000024,54383.14234176001 2024-09-12,00:52:51.000,256,11044913,-795,0,1726102370,12720.619052389993,93.57924461999937,54382.99561224001 2024-09-12,00:52:52.000,256,11044902,-795,0,1726102371,12720.605579769988,93.53694984000322,54383.07945768 2024-09-12,00:52:53.000,256,11044907,-795,0,1726102372,12720.645997629988,93.57219549000001,54383.34496824 2024-09-12,00:52:54.000,256,11044879,-795,0,1726102373,12720.639261319993,93.52990071000386,54383.27509704 2024-09-12,00:52:55.000,256,11044900,-795,0,1726102374,12720.578634529993,93.51580244999786,54383.03753496 2024-09-12,00:52:56.000,256,11044886,-795,0,1726102375,12720.504535120002,93.49465505999979,54383.13535464 2024-09-12,00:52:57.000,256,11044936,-795,0,1726102376,12720.524744050002,93.48055680000107,54383.12836752 2024-09-12,00:52:58.000,256,11044899,-795,0,1726102377,12720.538216669993,93.45940941000299,54383.24016144001 2024-09-12,00:52:59.000,256,11044900,-795,0,1726102378,12720.565161910003,93.40301637000084,54383.268109920005 2024-09-12,00:53:00.000,256,11044881,-795,0,1726102379,12720.544952980003,93.39596724000148,54383.18426448 2024-09-12,00:53:01.000,256,11044898,-795,0,1726102380,12720.531480359998,93.35367245999805,54383.12836752 2024-09-12,00:53:02.000,256,11044864,-795,0,1726102381,12720.524744050002,93.30432855000254,54383.31003264001 2024-09-12,00:53:03.000,256,11044914,-795,0,1726102382,12720.504535120002,93.26908289999847,54383.06548344 2024-09-12,00:53:04.000,256,11044878,-795,0,1726102383,12720.457380949993,93.25498463999975,54382.97465088001 2024-09-12,00:53:05.000,256,11044898,-795,0,1726102384,12720.396754159992,93.23383725000167,54382.932728160005 2024-09-12,00:53:06.000,256,11044882,-795,0,1726102385,12720.356336299992,93.22678812000231,54382.89779256 2024-09-12,00:53:07.000,256,11044866,-795,0,1726102386,12720.390017849997,93.2126898600036,54382.77901152 2024-09-12,00:53:08.000,256,11044912,-795,0,1726102387,12720.443908330002,93.22678812000231,54383.00259936001 2024-09-12,00:53:09.000,256,11044911,-795,0,1726102388,12720.410226779997,93.23383725000167,54383.07945768 2024-09-12,00:53:10.000,256,11044907,-795,0,1726102389,12720.363072610002,93.18449333999888,54382.97465088001 2024-09-12,00:53:11.000,256,11044867,-795,0,1726102390,12720.322654750002,93.15629682000144,54383.00259936001 2024-09-12,00:53:12.000,256,11044909,-795,0,1726102391,12720.329391059997,93.17744420999952,54383.156316 2024-09-12,00:53:13.000,256,11044925,-795,0,1726102392,12720.282236890002,93.12810030000401,54383.163303119996 2024-09-12,00:53:14.000,256,11044896,-795,0,1726102393,12720.315918439992,93.11400203999801,54382.85586984001 2024-09-12,00:53:15.000,256,11044909,-795,0,1726102394,12720.268764269997,93.09285464999994,54382.862856960004 2024-09-12,00:53:16.000,256,11044906,-795,0,1726102395,12720.282236890002,93.02941247999843,54382.82792136001 2024-09-12,00:53:17.000,256,11044855,-795,0,1726102396,12720.336127369992,93.02941247999843,54382.79997288 2024-09-12,00:53:18.000,256,11044883,-795,0,1726102397,12720.322654750002,92.97301944000355,54382.61132064 2024-09-12,00:53:19.000,256,11044897,-795,0,1726102398,12720.322654750002,93.00121596000099,54382.883818320006 2024-09-12,00:53:20.000,256,11044936,-795,0,1726102399,12720.349599989997,92.92367553000076,54382.74407592 2024-09-12,00:53:21.000,256,11044901,-795,0,1726102400,12720.383281540002,92.86728248999862,54382.72311456 2024-09-12,00:53:22.000,256,11044930,-795,0,1726102401,12720.390017849997,92.84613510000054,54382.95368952001 2024-09-12,00:53:23.000,256,11044916,-795,0,1726102402,12720.450644639997,92.73334902000352,54383.10740616 2024-09-12,00:53:24.000,256,11044897,-795,0,1726102403,12720.443908330002,92.7051524999988,54383.0864448 2024-09-12,00:53:25.000,256,11044927,-795,0,1726102404,12720.477589879993,92.63466119999794,54382.862856960004 2024-09-12,00:53:26.000,256,11044833,-795,0,1726102405,12720.450644639997,92.59941555000114,54382.695166080004 2024-09-12,00:53:27.000,256,11044809,-795,0,1726102406,12720.470853569997,92.55007163999835,54382.632282 2024-09-12,00:53:28.000,256,11044900,-795,0,1726102407,12720.464117260002,92.5077768600022,54382.53446232 2024-09-12,00:53:29.000,256,11044870,-795,0,1726102408,12720.464117260002,92.48662947000412,54382.5624108 2024-09-12,00:53:30.000,256,11044885,-795,0,1726102409,12720.376545229992,92.46548207999876,54382.80696000001 2024-09-12,00:53:31.000,256,11044936,-795,0,1726102410,12720.336127369992,92.40203991000453,54382.84888272 2024-09-12,00:53:32.000,256,11044928,-795,0,1726102411,12720.363072610002,92.36679426000046,54382.91875392 2024-09-12,00:53:33.000,256,11044904,-795,0,1726102412,12720.349599989997,92.28220470000088,54383.07247056001 2024-09-12,00:53:34.000,256,11044861,-795,0,1726102413,12720.302445820002,92.27515557000152,54383.03753496 2024-09-12,00:53:35.000,256,11044913,-795,0,1726102414,12720.235082719992,92.23990992000472,54382.932728160005 2024-09-12,00:53:36.000,256,11044935,-795,0,1726102415,12720.241819030001,92.25400818000344,54382.632282 2024-09-12,00:53:37.000,256,11044898,-795,0,1726102416,12720.255291649992,92.20466427000065,54382.716127440006 2024-09-12,00:53:38.000,256,11044895,-795,0,1726102417,12720.214873789992,92.25400818000344,54382.51350096 2024-09-12,00:53:39.000,256,11044923,-795,0,1726102418,12720.214873789992,92.23990992000472,54382.40869416 2024-09-12,00:53:40.000,256,11044908,-795,0,1726102419,12720.228346409996,92.24695905000408,54382.40869416 2024-09-12,00:53:41.000,256,11044909,-795,0,1726102420,12720.315918439992,92.24695905000408,54382.7021532 2024-09-12,00:53:42.000,256,11044845,-795,0,1726102421,12720.342863680002,92.30335208999895,54382.72311456 2024-09-12,00:53:43.000,256,11044910,-795,0,1726102422,12720.342863680002,92.28220470000088,54382.932728160005 2024-09-12,00:53:44.000,256,11044903,-795,0,1726102423,12720.315918439992,92.31040121999831,54382.95368952001 2024-09-12,00:53:45.000,256,11044915,-795,0,1726102424,12720.349599989997,92.33859774000302,54382.84888272 2024-09-12,00:53:46.000,256,11044920,-795,0,1726102425,12720.363072610002,92.34564687000238,54382.85586984001 2024-09-12,00:53:47.000,256,11044881,-795,0,1726102426,12720.437172019992,92.34564687000238,54382.73010168 2024-09-12,00:53:48.000,256,11044880,-795,0,1726102427,12720.511271429998,92.41613817000325,54382.40869416 2024-09-12,00:53:49.000,256,11044923,-795,0,1726102428,12720.565161910003,92.41613817000325,54382.380745680006 2024-09-12,00:53:50.000,256,11044861,-795,0,1726102429,12720.538216669993,92.42318730000261,54382.22004192 2024-09-12,00:53:51.000,256,11044910,-795,0,1726102430,12720.571898219998,92.42318730000261,54382.22702904 2024-09-12,00:53:52.000,256,11044879,-795,0,1726102431,12720.612316079998,92.46548207999876,54382.36677144 2024-09-12,00:53:53.000,256,11044892,-795,0,1726102432,12720.612316079998,92.5077768600022,54382.65324336 2024-09-12,00:53:54.000,256,11044946,-795,0,1726102433,12720.699888109993,92.57826816000306,54382.79997288 2024-09-12,00:53:55.000,256,11044888,-795,0,1726102434,12720.747042279989,92.58531729000242,54382.75805016001 2024-09-12,00:53:56.000,256,11044873,-795,0,1726102435,12720.787460139989,92.62761206999858,54382.79997288 2024-09-12,00:53:57.000,256,11044905,-795,0,1726102436,12720.86829585999,92.66990685000201,54382.75106304 2024-09-12,00:53:58.000,256,11044866,-795,0,1726102437,12720.901977409994,92.7192507600048,54382.52048808001 2024-09-12,00:53:59.000,256,11044921,-795,0,1726102438,12720.8952411,92.74039815000287,54382.30388736001 2024-09-12,00:54:00.000,256,11044886,-795,0,1726102439,12720.901977409994,92.78974205999839,54382.16414496001 2024-09-12,00:54:01.000,256,11044917,-795,0,1726102440,12720.922186339994,92.7544964100016,54382.26895176 2024-09-12,00:54:02.000,256,11044897,-795,0,1726102441,12720.98954943999,92.82498771000246,54382.478565360005 2024-09-12,00:54:03.000,256,11044915,-795,0,1726102442,12720.962604199995,92.77564379999967,54382.41568128 2024-09-12,00:54:04.000,256,11044876,-795,0,1726102443,12721.07038515999,92.8179385800031,54382.80696000001 2024-09-12,00:54:05.000,256,11044877,-795,0,1726102444,12721.11080301999,92.72629989000416,54382.77901152 2024-09-12,00:54:06.000,256,11044890,-795,0,1726102445,12721.09059408999,92.74039815000287,54382.78599864001 2024-09-12,00:54:07.000,256,11044864,-795,0,1726102446,12721.15795719,92.7051524999988,54382.61830776001 2024-09-12,00:54:08.000,256,11044947,-795,0,1726102447,12721.15122087999,92.68400511000073,54382.62529488 2024-09-12,00:54:09.000,256,11044893,-795,0,1726102448,12721.17816612,92.62056293999922,54382.61830776001 2024-09-12,00:54:10.000,256,11044916,-795,0,1726102449,12721.13774826,92.62056293999922,54382.51350096 2024-09-12,00:54:11.000,256,11044896,-795,0,1726102450,12721.15122087999,92.59236642000178,54382.33183584001 2024-09-12,00:54:12.000,256,11044862,-795,0,1726102451,12721.184902429995,92.55712076999771,54382.66023048001 2024-09-12,00:54:13.000,256,11044910,-795,0,1726102452,12721.19163873999,92.50072773000284,54382.62529488 2024-09-12,00:54:14.000,256,11044869,-795,0,1726102453,12721.15122087999,92.52187512000091,54382.59035928001 2024-09-12,00:54:15.000,256,11044918,-795,0,1726102454,12721.15795719,92.43023643000197,54382.54144944001 2024-09-12,00:54:16.000,256,11044901,-795,0,1726102455,12721.164693499995,92.46548207999876,54382.7720244 2024-09-12,00:54:17.000,256,11044906,-795,0,1726102456,12721.25226552999,92.45138382000005,54382.67420472 2024-09-12,00:54:18.000,256,11044874,-795,0,1726102457,12721.245529219996,92.45138382000005,54382.7021532 2024-09-12,00:54:19.000,256,11044908,-795,0,1726102458,12721.25900184,92.38089251999918,54382.61132064 2024-09-12,00:54:20.000,256,11044935,-795,0,1726102459,12721.292683389991,92.3244994800043,54382.60433352 2024-09-12,00:54:21.000,256,11044897,-795,0,1726102460,12721.386991729996,92.2610573100028,54382.65324336 2024-09-12,00:54:22.000,256,11044869,-795,0,1726102461,12721.393728039991,92.23990992000472,54382.65324336 2024-09-12,00:54:23.000,256,11044950,-795,0,1726102462,12721.467827449997,92.1623694900045,54382.597346400005 2024-09-12,00:54:24.000,256,11044900,-795,0,1726102463,12721.494772689992,92.16941862000385,54382.5624108 2024-09-12,00:54:25.000,256,11044905,-795,0,1726102464,12721.440882210001,92.14122209999914,54382.50651384 2024-09-12,00:54:26.000,256,11044897,-795,0,1726102465,12721.461091140001,92.13417296999978,54382.548436560006 2024-09-12,00:54:27.000,256,11044911,-795,0,1726102466,12721.562135790002,92.15532035999786,54382.49952672001 2024-09-12,00:54:28.000,256,11044856,-795,0,1726102467,12721.555399479992,92.16941862000385,54382.66721760001 2024-09-12,00:54:29.000,256,11044904,-795,0,1726102468,12721.568872099997,92.1623694900045,54382.7021532 2024-09-12,00:54:30.000,256,11044891,-795,0,1726102469,12721.474563759992,92.23286078999809,54382.49253960001 2024-09-12,00:54:31.000,256,11044850,-795,0,1726102470,12721.575608409992,92.21171340000001,54382.5624108 2024-09-12,00:54:32.000,256,11044884,-795,0,1726102471,12721.602553650002,92.23990992000472,54382.79298576 2024-09-12,00:54:33.000,256,11044918,-795,0,1726102472,12721.589081029997,92.18351688000257,54382.89080544 2024-09-12,00:54:34.000,256,11044835,-795,0,1726102473,12721.616026269992,92.23286078999809,54382.59035928001 2024-09-12,00:54:35.000,256,11044931,-795,0,1726102474,12721.683389370002,92.24695905000408,54382.59035928001 2024-09-12,00:54:36.000,256,11044924,-795,0,1726102475,12721.737279849993,92.25400818000344,54382.54144944001 2024-09-12,00:54:37.000,256,11044904,-795,0,1726102476,12721.851797119998,92.26810644000216,54382.478565360005 2024-09-12,00:54:38.000,256,11044854,-795,0,1726102477,12721.872006049998,92.31040121999831,54382.36677144 2024-09-12,00:54:39.000,256,11044911,-795,0,1726102478,12721.898951289993,92.3244994800043,54382.48555248 2024-09-12,00:54:40.000,256,11044924,-795,0,1726102479,12721.905687599989,92.40908904000389,54382.60433352 2024-09-12,00:54:41.000,256,11044938,-795,0,1726102480,12721.946105459989,92.40203991000453,54382.63926912001 2024-09-12,00:54:42.000,256,11044887,-795,0,1726102481,12721.959578079994,92.44433469000069,54382.7720244 2024-09-12,00:54:43.000,256,11044884,-795,0,1726102482,12722.026941179989,92.43023643000197,54382.95368952001 2024-09-12,00:54:44.000,256,11044896,-795,0,1726102483,12722.026941179989,92.4584329499994,54382.95368952001 2024-09-12,00:54:45.000,256,11044892,-795,0,1726102484,12722.12798582999,92.48662947000412,54383.00259936001 2024-09-12,00:54:46.000,256,11044852,-795,0,1726102485,12722.04715010999,92.47958034000476,54382.49952672001 2024-09-12,00:54:47.000,256,11044908,-795,0,1726102486,12722.10777689999,92.44433469000069,54382.44362976 2024-09-12,00:54:48.000,256,11044826,-795,0,1726102487,12722.21555786,92.43023643000197,54382.3877328 2024-09-12,00:54:49.000,256,11044883,-795,0,1726102488,12722.28965726999,92.36679426000046,54382.457604 2024-09-12,00:54:50.000,256,11044924,-795,0,1726102489,12722.323338819995,92.33859774000302,54382.52048808001 2024-09-12,00:54:51.000,256,11044906,-795,0,1726102490,12722.39070191999,92.33154861000367,54382.66721760001 2024-09-12,00:54:52.000,256,11044878,-795,0,1726102491,12722.444592399996,92.27515557000152,54382.73708880001 2024-09-12,00:54:53.000,256,11044951,-795,0,1726102492,12722.592791219991,92.24695905000408,54383.00958648 2024-09-12,00:54:54.000,256,11044917,-795,0,1726102493,12722.552373359991,92.21876252999937,54382.85586984001 2024-09-12,00:54:55.000,256,11044929,-795,0,1726102494,12722.653418009992,92.25400818000344,54382.883818320006 2024-09-12,00:54:56.000,256,11044904,-795,0,1726102495,12722.680363250001,92.31040121999831,54382.95368952001 2024-09-12,00:54:57.000,256,11044905,-795,0,1726102496,12722.761198970002,92.25400818000344,54382.62529488 2024-09-12,00:54:58.000,256,11044906,-795,0,1726102497,12722.835298379992,92.28925383000023,54382.52048808001 2024-09-12,00:54:59.000,256,11044916,-795,0,1726102498,12722.909397789997,92.27515557000152,54382.597346400005 2024-09-12,00:55:00.000,256,11044916,-795,0,1726102499,12722.875716239992,92.3244994800043,54382.50651384 2024-09-12,00:55:01.000,256,11044915,-795,0,1726102500,12722.862243620002,92.38794164999854,54382.457604 2024-09-12,00:55:02.000,256,11044919,-795,0,1726102501,12722.902661480002,92.40908904000389,54382.79298576 2024-09-12,00:55:03.000,256,11044906,-795,0,1726102502,12722.902661480002,92.45138382000005,54382.981638000005 2024-09-12,00:55:04.000,256,11044903,-795,0,1726102503,12722.943079340002,92.54302250999899,54383.00958648 2024-09-12,00:55:05.000,256,11044961,-795,0,1726102504,12723.003706129988,92.56416990000434,54382.92574104001 2024-09-12,00:55:06.000,256,11044928,-795,0,1726102505,12723.050860299998,92.63466119999794,54382.932728160005 2024-09-12,00:55:07.000,256,11044922,-795,0,1726102506,12723.205795429989,92.64171033000457,54382.91875392 2024-09-12,00:55:08.000,256,11044892,-795,0,1726102507,12723.279894839994,92.64171033000457,54382.91875392 2024-09-12,00:55:09.000,256,11044895,-795,0,1726102508,12723.36746686999,92.66990685000201,54382.66721760001 2024-09-12,00:55:10.000,256,11044866,-795,0,1726102509,12723.38767579999,92.62056293999922,54382.47157824001 2024-09-12,00:55:11.000,256,11044887,-795,0,1726102510,12723.50892937999,92.58531729000242,54382.48555248 2024-09-12,00:55:12.000,256,11044913,-795,0,1726102511,12723.603237719995,92.5077768600022,54382.72311456 2024-09-12,00:55:13.000,256,11044882,-795,0,1726102512,12723.684073439996,92.48662947000412,54382.75805016001 2024-09-12,00:55:14.000,256,11044953,-795,0,1726102513,12723.744700229996,92.47253120999812,54382.83490848001 2024-09-12,00:55:15.000,256,11044950,-795,0,1726102514,12723.75817285,92.4584329499994,54383.030547840004 2024-09-12,00:55:16.000,256,11044914,-795,0,1726102515,12723.785118089996,92.44433469000069,54383.030547840004 2024-09-12,00:55:17.000,256,11044911,-795,0,1726102516,12723.825535949996,92.42318730000261,54382.86984408 2024-09-12,00:55:18.000,256,11044880,-795,0,1726102517,12723.845744879996,92.40203991000453,54382.90477968001 2024-09-12,00:55:19.000,256,11044890,-795,0,1726102518,12723.865953809996,92.37384338999982,54382.86984408 2024-09-12,00:55:20.000,256,11044918,-795,0,1726102519,12723.832272259991,92.3949907799979,54382.82093424 2024-09-12,00:55:21.000,256,11044902,-795,0,1726102520,12723.805327019996,92.40908904000389,54382.60433352 2024-09-12,00:55:22.000,256,11044923,-795,0,1726102521,12723.818799640001,92.37384338999982,54382.59035928001 2024-09-12,00:55:23.000,256,11044845,-795,0,1726102522,12723.832272259991,92.41613817000325,54382.79298576 2024-09-12,00:55:24.000,256,11044895,-795,0,1726102523,12723.899635360001,92.45138382000005,54382.83490848001 2024-09-12,00:55:25.000,256,11044873,-795,0,1726102524,12723.933316909992,92.50072773000284,54382.80696000001 2024-09-12,00:55:26.000,256,11044909,-795,0,1726102525,12723.906371669997,92.55007163999835,54382.72311456 2024-09-12,00:55:27.000,256,11044878,-795,0,1726102526,12723.926580599997,92.58531729000242,54382.765037280005 2024-09-12,00:55:28.000,256,11044849,-795,0,1726102527,12724.034361559992,92.62761206999858,54382.80696000001 2024-09-12,00:55:29.000,256,11044901,-795,0,1726102528,12724.101724660002,92.64875946000393,54382.87683120001 2024-09-12,00:55:30.000,256,11044900,-795,0,1726102529,12724.128669899997,92.59941555000114,54382.96067664 2024-09-12,00:55:31.000,256,11044862,-795,0,1726102530,12724.162351450002,92.59236642000178,54382.96067664 2024-09-12,00:55:32.000,256,11044919,-795,0,1726102531,12724.249923479998,92.5712190300037,54383.06548344 2024-09-12,00:55:33.000,256,11044907,-795,0,1726102532,12724.290341339998,92.53597337999963,54383.14234176001 2024-09-12,00:55:34.000,256,11044882,-795,0,1726102533,12724.317286579993,92.49367860000348,54382.96766376 2024-09-12,00:55:35.000,256,11044893,-795,0,1726102534,12724.344231819989,92.4584329499994,54382.91875392 2024-09-12,00:55:36.000,256,11044891,-795,0,1726102535,12724.303813959988,92.41613817000325,54382.89080544 2024-09-12,00:55:37.000,256,11044886,-795,0,1726102536,12724.384649679989,92.37384338999982,54382.82093424 2024-09-12,00:55:38.000,256,11044876,-795,0,1726102537,12724.425067539989,92.3597451300011,54382.765037280005 2024-09-12,00:55:39.000,256,11044856,-795,0,1726102538,12724.472221709999,92.3597451300011,54383.10740616 2024-09-12,00:55:40.000,256,11044902,-795,0,1726102539,12724.478958019994,92.33154861000367,54383.07945768 2024-09-12,00:55:41.000,256,11044887,-795,0,1726102540,12724.50590325999,92.33154861000367,54383.0165736 2024-09-12,00:55:42.000,256,11044892,-795,0,1726102541,12724.5328485,92.33154861000367,54383.07247056001 2024-09-12,00:55:43.000,256,11044938,-795,0,1726102542,12724.559793739994,92.33859774000302,54383.21221296001 2024-09-12,00:55:44.000,256,11044929,-795,0,1726102543,12724.539584809994,92.34564687000238,54383.219200080006 2024-09-12,00:55:45.000,256,11044937,-795,0,1726102544,12724.57326636,92.30335208999895,54383.12836752 2024-09-12,00:55:46.000,256,11044869,-795,0,1726102545,12724.54632111999,92.30335208999895,54382.89080544 2024-09-12,00:55:47.000,256,11044897,-795,0,1726102546,12724.66757469999,92.31040121999831,54382.99561224001 2024-09-12,00:55:48.000,256,11044927,-795,0,1726102547,12724.7349378,92.2963029599996,54382.78599864001 2024-09-12,00:55:49.000,256,11044911,-795,0,1726102548,12724.77535566,92.3244994800043,54382.813947120005 2024-09-12,00:55:50.000,256,11044890,-795,0,1726102549,12724.72820148999,92.30335208999895,54382.66023048001 2024-09-12,00:55:51.000,256,11044835,-795,0,1726102550,12724.782091969995,92.31745034999767,54382.9467024 2024-09-12,00:55:52.000,256,11044927,-795,0,1726102551,12724.83598245,92.3244994800043,54383.00958648 2024-09-12,00:55:53.000,256,11044905,-795,0,1726102552,12724.862927689996,92.31745034999767,54383.100419040005 2024-09-12,00:55:54.000,256,11044864,-795,0,1726102553,12724.9370271,92.27515557000152,54383.25413568 2024-09-12,00:55:55.000,256,11044891,-795,0,1726102554,12724.883136619996,92.27515557000152,54383.19125160001 2024-09-12,00:55:56.000,256,11044900,-795,0,1726102555,12725.031335439991,92.27515557000152,54383.18426448 2024-09-12,00:55:57.000,256,11044925,-795,0,1726102556,12725.125643779997,92.30335208999895,54383.17727736 2024-09-12,00:55:58.000,256,11044885,-795,0,1726102557,12725.172797949992,92.33154861000367,54382.7720244 2024-09-12,00:55:59.000,256,11044935,-795,0,1726102558,12725.206479499997,92.3597451300011,54382.78599864001 2024-09-12,00:56:00.000,256,11044881,-795,0,1726102559,12725.186270569997,92.38089251999918,54382.67420472 2024-09-12,00:56:01.000,256,11044884,-795,0,1726102560,12725.219952120002,92.45138382000005,54382.716127440006 2024-09-12,00:56:02.000,256,11044890,-795,0,1726102561,12725.307524149997,92.5077768600022,54382.85586984001 2024-09-12,00:56:03.000,256,11044940,-795,0,1726102562,12725.354678319993,92.56416990000434,54383.39387808 2024-09-12,00:56:04.000,256,11044922,-795,0,1726102563,12725.448986659998,92.61351380999986,54383.34496824 2024-09-12,00:56:05.000,256,11044835,-795,0,1726102564,12725.469195589998,92.64171033000457,54383.317019760005 2024-09-12,00:56:06.000,256,11044837,-795,0,1726102565,12725.489404519998,92.7051524999988,54383.23317432 2024-09-12,00:56:07.000,256,11044898,-795,0,1726102566,12725.529822379998,92.76859467000031,54383.18426448 2024-09-12,00:56:08.000,256,11044872,-795,0,1726102567,12725.583712859989,92.77564379999967,54383.06548344 2024-09-12,00:56:09.000,256,11044901,-795,0,1726102568,12725.610658099999,92.78269292999903,54382.96766376 2024-09-12,00:56:10.000,256,11044916,-795,0,1726102569,12725.630867029999,92.76859467000031,54382.82792136001 2024-09-12,00:56:11.000,256,11044872,-795,0,1726102570,12725.68475750999,92.78269292999903,54382.86984408 2024-09-12,00:56:12.000,256,11044882,-795,0,1726102571,12725.78580215999,92.69105424000008,54383.09343192001 2024-09-12,00:56:13.000,256,11044937,-795,0,1726102572,12725.779065849994,92.69105424000008,54383.18426448 2024-09-12,00:56:14.000,256,11044900,-795,0,1726102573,12725.80601108999,92.57826816000306,54383.14234176001 2024-09-12,00:56:15.000,256,11044913,-795,0,1726102574,12725.738647989994,92.58531729000242,54383.32400688 2024-09-12,00:56:16.000,256,11044924,-795,0,1726102575,12725.78580215999,92.51482599000155,54383.37990384001 2024-09-12,00:56:17.000,256,11044879,-795,0,1726102576,12725.82622001999,92.47253120999812,54383.31003264001 2024-09-12,00:56:18.000,256,11044927,-795,0,1726102577,12725.859901569995,92.42318730000261,54383.25413568 2024-09-12,00:56:19.000,256,11044917,-795,0,1726102578,12725.80601108999,92.38794164999854,54383.32400688 2024-09-12,00:56:20.000,256,11044888,-795,0,1726102579,12725.86663787999,92.37384338999982,54383.2261872 2024-09-12,00:56:21.000,256,11044932,-795,0,1726102580,12725.900319429995,92.35269600000174,54383.330993999996 2024-09-12,00:56:22.000,256,11044865,-795,0,1726102581,12725.91379205,92.31745034999767,54383.163303119996 2024-09-12,00:56:23.000,256,11044940,-795,0,1726102582,12725.95420991,92.26810644000216,54383.2261872 2024-09-12,00:56:24.000,256,11044889,-795,0,1726102583,12725.95420991,92.28220470000088,54383.219200080006 2024-09-12,00:56:25.000,256,11044910,-795,0,1726102584,12725.960946219995,92.31040121999831,54383.149328880005 2024-09-12,00:56:26.000,256,11044887,-795,0,1726102585,12725.99462777,92.34564687000238,54383.23317432 2024-09-12,00:56:27.000,256,11044884,-795,0,1726102586,12726.082199799996,92.35269600000174,54383.28907128001 2024-09-12,00:56:28.000,256,11044876,-795,0,1726102587,12726.13609028,92.3949907799979,54383.41483944 2024-09-12,00:56:29.000,256,11044913,-795,0,1726102588,12726.15629921,92.41613817000325,54383.42881368001 2024-09-12,00:56:30.000,256,11044904,-795,0,1726102589,12726.189980759991,92.4584329499994,54383.28208416 2024-09-12,00:56:31.000,256,11044888,-795,0,1726102590,12726.15629921,92.4584329499994,54383.34496824 2024-09-12,00:56:32.000,256,11044877,-795,0,1726102591,12726.17650814,92.47958034000476,54383.2960584 2024-09-12,00:56:33.000,256,11044916,-795,0,1726102592,12726.210189689991,92.44433469000069,54383.603491680005 2024-09-12,00:56:34.000,256,11044920,-795,0,1726102593,12726.216926000001,92.46548207999876,54383.51964624 2024-09-12,00:56:35.000,256,11044903,-795,0,1726102594,12726.237134930001,92.42318730000261,54383.27509704 2024-09-12,00:56:36.000,256,11044894,-795,0,1726102595,12726.270816479991,92.43023643000197,54383.2261872 2024-09-12,00:56:37.000,256,11044897,-795,0,1726102596,12726.338179580001,92.42318730000261,54383.37990384001 2024-09-12,00:56:38.000,256,11044860,-795,0,1726102597,12726.365124819997,92.43023643000197,54383.12138040001 2024-09-12,00:56:39.000,256,11044874,-795,0,1726102598,12726.378597440002,92.42318730000261,54383.100419040005 2024-09-12,00:56:40.000,256,11044926,-795,0,1726102599,12726.331443269992,92.43023643000197,54383.07247056001 2024-09-12,00:56:41.000,256,11044898,-795,0,1726102600,12726.351652199992,92.45138382000005,54383.28208416 2024-09-12,00:56:42.000,256,11044906,-795,0,1726102601,12726.432487919992,92.43728556000133,54383.47772352001 2024-09-12,00:56:43.000,256,11044897,-795,0,1726102602,12726.452696849992,92.43023643000197,54383.74323408001 2024-09-12,00:56:44.000,256,11044898,-795,0,1726102603,12726.398806370002,92.38794164999854,54383.72925984 2024-09-12,00:56:45.000,256,11044900,-795,0,1726102604,12726.445960539997,92.43728556000133,54383.63144016 2024-09-12,00:56:46.000,256,11044853,-795,0,1726102605,12726.378597440002,92.46548207999876,54383.57554320001 2024-09-12,00:56:47.000,256,11044933,-795,0,1726102606,12726.412278989992,92.48662947000412,54383.61746592 2024-09-12,00:56:48.000,256,11044924,-795,0,1726102607,12726.459433160002,92.43728556000133,54383.24714856 2024-09-12,00:56:49.000,256,11044914,-795,0,1726102608,12726.493114709992,92.41613817000325,54383.149328880005 2024-09-12,00:56:50.000,256,11044914,-795,0,1726102609,12726.493114709992,92.41613817000325,54383.04452208001 2024-09-12,00:56:51.000,256,11044931,-795,0,1726102610,12726.594159359993,92.41613817000325,54383.156316 2024-09-12,00:56:52.000,256,11044909,-795,0,1726102611,12726.688467699998,92.42318730000261,54383.35894248001 2024-09-12,00:56:53.000,256,11044893,-795,0,1726102612,12726.695204009993,92.41613817000325,54383.5406076 2024-09-12,00:56:54.000,256,11044881,-795,0,1726102613,12726.776039729993,92.44433469000069,54383.77816968 2024-09-12,00:56:55.000,256,11044910,-795,0,1726102614,12726.782776039989,92.44433469000069,54383.62445304001 2024-09-12,00:56:56.000,256,11044908,-795,0,1726102615,12726.715412939993,92.48662947000412,54383.67336288001 2024-09-12,00:56:57.000,256,11044910,-795,0,1726102616,12726.802984969989,92.47253120999812,54383.72925984 2024-09-12,00:56:58.000,256,11044934,-795,0,1726102617,12726.90402961999,92.54302250999899,54383.58253032 2024-09-12,00:56:59.000,256,11044933,-795,0,1726102618,12726.90402961999,92.55007163999835,54383.59650456001 2024-09-12,00:57:00.000,256,11044908,-795,0,1726102619,12726.97139272,92.55712076999771,54383.554581840006 2024-09-12,00:57:01.000,256,11044904,-795,0,1726102620,12727.018546889994,92.59236642000178,54383.68035 2024-09-12,00:57:02.000,256,11044879,-795,0,1726102621,12727.018546889994,92.61351380999986,54383.4008652 2024-09-12,00:57:03.000,256,11044909,-795,0,1726102622,12727.02528319999,92.59941555000114,54383.54759472001 2024-09-12,00:57:04.000,256,11044911,-795,0,1726102623,12727.04549212999,92.62056293999922,54383.58951744 2024-09-12,00:57:05.000,256,11044909,-795,0,1726102624,12727.07243737,92.62761206999858,54383.484710640005 2024-09-12,00:57:06.000,256,11044910,-795,0,1726102625,12727.04549212999,92.64875946000393,54383.484710640005 2024-09-12,00:57:07.000,256,11044937,-795,0,1726102626,12727.14653677999,92.66990685000201,54383.61746592 2024-09-12,00:57:08.000,256,11044922,-795,0,1726102627,12727.08590998999,92.7544964100016,54383.603491680005 2024-09-12,00:57:09.000,256,11044942,-795,0,1726102628,12727.160009399995,92.77564379999967,54383.666375759996 2024-09-12,00:57:10.000,256,11044848,-795,0,1726102629,12727.16674570999,92.76859467000031,54383.68035 2024-09-12,00:57:11.000,256,11044956,-795,0,1726102630,12727.0926463,92.78974205999839,54383.56156896 2024-09-12,00:57:12.000,256,11044858,-795,0,1726102631,12727.079173679995,92.83203684000182,54383.5406076 2024-09-12,00:57:13.000,256,11044925,-795,0,1726102632,12727.099382609995,92.82498771000246,54383.73624696 2024-09-12,00:57:14.000,256,11044938,-795,0,1726102633,12727.07243737,92.83203684000182,54383.77816968 2024-09-12,00:57:15.000,256,11044900,-795,0,1726102634,12727.099382609995,92.81088945000374,54383.52663336001 2024-09-12,00:57:16.000,256,11044871,-795,0,1726102635,12727.0926463,92.81088945000374,54383.5406076 2024-09-12,00:57:17.000,256,11044903,-795,0,1726102636,12727.16674570999,92.78974205999839,54383.54759472001 2024-09-12,00:57:18.000,256,11044915,-795,0,1726102637,12727.15327309,92.78974205999839,54383.2960584 2024-09-12,00:57:19.000,256,11044906,-795,0,1726102638,12727.200427259995,92.78269292999903,54383.268109920005 2024-09-12,00:57:20.000,256,11044936,-795,0,1726102639,12727.099382609995,92.78974205999839,54383.030547840004 2024-09-12,00:57:21.000,256,11044897,-795,0,1726102640,12727.180218329995,92.81088945000374,54383.44977504 2024-09-12,00:57:22.000,256,11044909,-795,0,1726102641,12727.180218329995,92.74039815000287,54383.52663336001 2024-09-12,00:57:23.000,256,11044889,-795,0,1726102642,12727.180218329995,92.7192507600048,54383.81310528001 2024-09-12,00:57:24.000,256,11044886,-795,0,1726102643,12727.180218329995,92.68400511000073,54383.72925984 2024-09-12,00:57:25.000,256,11044899,-795,0,1726102644,12727.17348202,92.69810336999944,54383.80611816 2024-09-12,00:57:26.000,256,11044912,-795,0,1726102645,12727.15327309,92.66285772000265,54383.666375759996 2024-09-12,00:57:27.000,256,11044888,-795,0,1726102646,12727.139800469995,92.64875946000393,54383.68733712 2024-09-12,00:57:28.000,256,11044898,-795,0,1726102647,12727.13306416,92.63466119999794,54383.33798112001 2024-09-12,00:57:29.000,256,11044941,-795,0,1726102648,12727.099382609995,92.61351380999986,54383.2960584 2024-09-12,00:57:30.000,256,11044935,-795,0,1726102649,12727.038755819995,92.5712190300037,54383.17029024001 2024-09-12,00:57:31.000,256,11044901,-795,0,1726102650,12727.03201951,92.52892425000027,54383.28208416 2024-09-12,00:57:32.000,256,11044894,-795,0,1726102651,12727.079173679995,92.52187512000091,54383.44977504 2024-09-12,00:57:33.000,256,11044932,-795,0,1726102652,12727.04549212999,92.53597337999963,54383.74323408001 2024-09-12,00:57:34.000,256,11044927,-795,0,1726102653,12727.04549212999,92.47958034000476,54383.95983480001 2024-09-12,00:57:35.000,256,11044930,-795,0,1726102654,12727.018546889994,92.52187512000091,54383.82707952 2024-09-12,00:57:36.000,256,11044924,-795,0,1726102655,12727.00507426999,92.46548207999876,54383.834066639996 2024-09-12,00:57:37.000,256,11044929,-795,0,1726102656,12727.06570105999,92.47253120999812,54383.93188632001 2024-09-12,00:57:38.000,256,11044940,-795,0,1726102657,12727.05222844,92.5077768600022,54383.722272720006 2024-09-12,00:57:39.000,256,11044908,-795,0,1726102658,12727.018546889994,92.47958034000476,54383.68733712 2024-09-12,00:57:40.000,256,11044910,-795,0,1726102659,12727.00507426999,92.5077768600022,54383.652401520005 2024-09-12,00:57:41.000,256,11044935,-755,0,1726102660,12727.00507426999,92.5077768600022,54383.68035 2024-09-12,00:57:42.000,256,11044864,-795,0,1726102661,12726.951183789999,92.5077768600022,54383.42182656 2024-09-12,00:57:43.000,256,11044900,-795,0,1726102662,12726.937711169994,92.48662947000412,54383.61746592 2024-09-12,00:57:44.000,256,11044913,-795,0,1726102663,12726.957920099994,92.51482599000155,54383.58253032 2024-09-12,00:57:45.000,256,11044913,-795,0,1726102664,12726.92423854999,92.51482599000155,54383.533620480004 2024-09-12,00:57:46.000,256,11044929,-795,0,1726102665,12726.897293309994,92.52892425000027,54383.5406076 2024-09-12,00:57:47.000,256,11044921,-795,0,1726102666,12726.930974859999,92.59236642000178,54383.89695072 2024-09-12,00:57:48.000,256,11044918,-795,0,1726102667,12726.99160165,92.61351380999986,54383.73624696 2024-09-12,00:57:49.000,256,11044962,-795,0,1726102668,12726.930974859999,92.64875946000393,54383.71528560001 2024-09-12,00:57:50.000,256,11044884,-795,0,1726102669,12726.883820689989,92.65580859000329,54383.603491680005 2024-09-12,00:57:51.000,256,11044893,-795,0,1726102670,12726.917502239994,92.64875946000393,54383.67336288001 2024-09-12,00:57:52.000,256,11044885,-795,0,1726102671,12726.917502239994,92.66285772000265,54383.603491680005 2024-09-12,00:57:53.000,256,11044950,-795,0,1726102672,12726.951183789999,92.65580859000329,54383.834066639996 2024-09-12,00:57:54.000,256,11044886,-795,0,1726102673,12726.951183789999,92.67695598000137,54383.81310528001 2024-09-12,00:57:55.000,256,11044927,-795,0,1726102674,12726.951183789999,92.58531729000242,54383.51265912 2024-09-12,00:57:56.000,256,11044875,-795,0,1726102675,12726.910765929999,92.52892425000027,54383.533620480004 2024-09-12,00:57:57.000,256,11044869,-795,0,1726102676,12726.890556999999,92.43728556000133,54383.26112280001 2024-09-12,00:57:58.000,256,11044888,-795,0,1726102677,12726.957920099994,92.47253120999812,54383.156316 2024-09-12,00:57:59.000,256,11044931,-795,0,1726102678,12726.863611759989,92.52892425000027,54383.18426448 2024-09-12,00:58:00.000,256,11044937,-795,0,1726102679,12726.863611759989,92.51482599000155,54383.44278792 2024-09-12,00:58:01.000,256,11044907,-795,0,1726102680,12726.809721279998,92.52187512000091,54383.40785232001 2024-09-12,00:58:02.000,256,11044900,-795,0,1726102681,12726.843402829989,92.51482599000155,54383.41483944 2024-09-12,00:58:03.000,256,11044908,-795,0,1726102682,12726.870348069999,92.50072773000284,54383.62445304001 2024-09-12,00:58:04.000,256,11044921,-795,0,1726102683,12726.917502239994,92.51482599000155,54383.73624696 2024-09-12,00:58:05.000,256,11044925,-795,0,1726102684,12726.802984969989,92.56416990000434,54383.5406076 2024-09-12,00:58:06.000,256,11044853,-795,0,1726102685,12726.863611759989,92.51482599000155,54383.57554320001 2024-09-12,00:58:07.000,256,11044926,-795,0,1726102686,12726.850139139999,92.5712190300037,54383.56156896 2024-09-12,00:58:08.000,256,11044914,-795,0,1726102687,12726.883820689989,92.51482599000155,54383.2960584 2024-09-12,00:58:09.000,256,11044925,-795,0,1726102688,12726.823193899989,92.55007163999835,54383.10740616 2024-09-12,00:58:10.000,256,11044931,-795,0,1726102689,12726.789512349998,92.5712190300037,54383.0165736 2024-09-12,00:58:11.000,256,11044936,-795,0,1726102690,12726.789512349998,92.55007163999835,54383.100419040005 2024-09-12,00:58:12.000,256,11044969,-795,0,1726102691,12726.762567109989,92.55712076999771,54383.09343192001 2024-09-12,00:58:13.000,256,11044931,-795,0,1726102692,12726.762567109989,92.55007163999835,54383.59650456001 2024-09-12,00:58:15.000,256,11044932,-795,0,1726102694,12726.755830799993,92.51482599000155,54383.68035 2024-09-12,00:58:16.000,256,11044929,-795,0,1726102695,12726.749094489998,92.51482599000155,54383.65938864 2024-09-12,00:58:17.000,256,11044934,-795,0,1726102696,12726.681731389988,92.5077768600022,54383.59650456001 2024-09-12,00:58:18.000,256,11044907,-795,0,1726102697,12726.681731389988,92.50072773000284,54383.386890960006 2024-09-12,00:58:19.000,256,11044927,-795,0,1726102698,12726.600895670003,92.47253120999812,54383.27509704 2024-09-12,00:58:20.000,256,11044920,-795,0,1726102699,12726.654786149993,92.47958034000476,54383.46374928 2024-09-12,00:58:21.000,256,11044920,-795,0,1726102700,12726.594159359993,92.47958034000476,54383.12836752 2024-09-12,00:58:22.000,256,11044864,-795,0,1726102701,12726.614368289993,92.46548207999876,54383.12138040001 2024-09-12,00:58:23.000,256,11044891,-795,0,1726102702,12726.573950429993,92.41613817000325,54383.28208416 2024-09-12,00:58:24.000,256,11044910,-795,0,1726102703,12726.587423049998,92.38089251999918,54383.24016144001 2024-09-12,00:58:25.000,256,11044947,-795,0,1726102704,12726.621104600003,92.42318730000261,54383.30304552 2024-09-12,00:58:26.000,256,11044920,-795,0,1726102705,12726.587423049998,92.42318730000261,54383.386890960006 2024-09-12,00:58:27.000,256,11044915,-795,0,1726102706,12726.587423049998,92.43023643000197,54383.603491680005 2024-09-12,00:58:28.000,256,11044930,-795,0,1726102707,12726.648049839998,92.43728556000133,54383.47772352001 2024-09-12,00:58:29.000,256,11044924,-795,0,1726102708,12726.641313530003,92.42318730000261,54383.46374928 2024-09-12,00:58:30.000,256,11044872,-795,0,1726102709,12726.600895670003,92.44433469000069,54383.4008652 2024-09-12,00:58:31.000,256,11044951,-795,0,1726102710,12726.621104600003,92.40203991000453,54383.44977504 2024-09-12,00:58:32.000,256,11044886,-795,0,1726102711,12726.580686740002,92.42318730000261,54383.27509704 2024-09-12,00:58:33.000,256,11044880,-795,0,1726102712,12726.547005189997,92.40203991000453,54383.50567200001 2024-09-12,00:58:34.000,256,11044896,-795,0,1726102713,12726.499851020002,92.41613817000325,54383.28907128001 2024-09-12,00:58:35.000,256,11044918,-795,0,1726102714,12726.472905779992,92.43728556000133,54383.24016144001 2024-09-12,00:58:36.000,256,11044947,-795,0,1726102715,12726.499851020002,92.43728556000133,54383.268109920005 2024-09-12,00:58:37.000,256,11044903,-795,0,1726102716,12726.419015300002,92.43023643000197,54383.163303119996 2024-09-12,00:58:38.000,256,11044858,-795,0,1726102717,12726.392070059992,92.4584329499994,54382.86984408 2024-09-12,00:58:39.000,256,11044893,-795,0,1726102718,12726.412278989992,92.44433469000069,54382.883818320006 2024-09-12,00:58:40.000,256,11044903,-755,0,1726102719,12726.392070059992,92.45138382000005,54383.219200080006 2024-09-12,00:58:41.000,256,11044900,-795,0,1726102720,12726.365124819997,92.37384338999982,54383.149328880005 2024-09-12,00:58:42.000,256,11044919,-795,0,1726102721,12726.378597440002,92.40908904000389,54383.198238720004 2024-09-12,00:58:43.000,256,11044916,-795,0,1726102722,12726.317970650001,92.3949907799979,54383.37291672 2024-09-12,00:58:44.000,256,11044905,-795,0,1726102723,12726.331443269992,92.3949907799979,54383.35195536 2024-09-12,00:58:45.000,256,11044894,-795,0,1726102724,12726.311234339992,92.3597451300011,54383.35195536 2024-09-12,00:58:46.000,256,11044913,-795,0,1726102725,12726.284289099996,92.38089251999918,54383.317019760005 2024-09-12,00:58:47.000,256,11044857,-795,0,1726102726,12726.311234339992,92.28220470000088,54383.198238720004 2024-09-12,00:58:48.000,256,11044910,-795,0,1726102727,12726.264080169996,92.28220470000088,54382.813947120005 2024-09-12,00:58:49.000,256,11044872,-795,0,1726102728,12726.270816479991,92.23990992000472,54382.82093424 2024-09-12,00:58:50.000,256,11044926,-795,0,1726102729,12726.189980759991,92.26810644000216,54382.74407592 2024-09-12,00:58:51.000,256,11044911,-795,0,1726102730,12726.17650814,92.21876252999937,54382.765037280005 2024-09-12,00:58:52.000,256,11044909,-795,0,1726102731,12726.19671707,92.24695905000408,54382.77901152 2024-09-12,00:58:53.000,256,11044920,-795,0,1726102732,12726.19671707,92.22581165999873,54383.33798112001 2024-09-12,00:58:54.000,256,11044867,-795,0,1726102733,12726.169771829991,92.26810644000216,54383.25413568 2024-09-12,00:58:55.000,256,11044900,-795,0,1726102734,12726.122617659996,92.21171340000001,54383.17727736 2024-09-12,00:58:56.000,256,11044929,-795,0,1726102735,12726.11588135,92.23286078999809,54383.156316 2024-09-12,00:58:57.000,256,11044926,-795,0,1726102736,12726.122617659996,92.19761514000129,54383.09343192001 2024-09-12,00:58:58.000,256,11044882,-795,0,1726102737,12726.061990869995,92.23286078999809,54382.72311456 2024-09-12,00:58:59.000,256,11044894,-795,0,1726102738,12726.07546349,92.24695905000408,54382.84888272 2024-09-12,00:59:00.000,256,11044918,-795,0,1726102739,12726.129353969991,92.25400818000344,54383.03753496 2024-09-12,00:59:01.000,256,11044959,-795,0,1726102740,12726.11588135,92.18351688000257,54382.67420472 2024-09-12,00:59:02.000,256,11044906,-795,0,1726102741,12726.0148367,92.21171340000001,54382.57638504 2024-09-12,00:59:03.000,256,11044898,-795,0,1726102742,12726.021573009995,92.16941862000385,54382.80696000001 2024-09-12,00:59:04.000,256,11044939,-795,0,1726102743,12725.96768252999,92.16941862000385,54382.86984408 2024-09-12,00:59:05.000,256,11044913,-795,0,1726102744,12725.940737289995,92.18351688000257,54382.80696000001 2024-09-12,00:59:06.000,256,11044943,-795,0,1726102745,12725.91379205,92.19056601000193,54382.77901152 2024-09-12,00:59:07.000,256,11044923,-795,0,1726102746,12725.93400098,92.21876252999937,54383.12138040001 2024-09-12,00:59:08.000,256,11044893,-795,0,1726102747,12725.93400098,92.23286078999809,54382.92574104001 2024-09-12,00:59:09.000,256,11044898,-795,0,1726102748,12725.93400098,92.17646775000321,54382.96067664 2024-09-12,00:59:10.000,256,11044890,-795,0,1726102749,12725.90705573999,92.18351688000257,54382.9467024 2024-09-12,00:59:11.000,256,11044915,-795,0,1726102750,12725.86663787999,92.14122209999914,54382.813947120005 2024-09-12,00:59:12.000,256,11044914,-795,0,1726102751,12725.758856919994,92.15532035999786,54382.7021532 2024-09-12,00:59:13.000,256,11044923,-795,0,1726102752,12725.86663787999,92.12712384000042,54383.19125160001 2024-09-12,00:59:14.000,256,11044939,-795,0,1726102753,12725.8127474,92.12712384000042,54383.051509200006 2024-09-12,00:59:15.000,256,11044947,-795,0,1726102754,12725.77232954,92.07777993000491,54382.78599864001 2024-09-12,00:59:16.000,256,11044902,-795,0,1726102755,12725.74538429999,92.05663253999955,54382.74407592 2024-09-12,00:59:17.000,256,11044906,-675,0,1726102756,12725.698230129994,92.02843602000212,54382.72311456 2024-09-12,00:59:18.000,256,11044861,-795,0,1726102757,12725.68475750999,92.04253428000084,54382.57638504 2024-09-12,00:59:19.000,256,11044893,-795,0,1726102758,12725.738647989994,91.99319036999805,54382.52048808001 2024-09-12,00:59:20.000,256,11044865,-795,0,1726102759,12725.678021199994,92.03548515000148,54382.78599864001 2024-09-12,00:59:21.000,256,11044904,-795,0,1726102760,12725.617394409994,91.99319036999805,54382.68817896001 2024-09-12,00:59:22.000,256,11044898,-795,0,1726102761,12725.556767619993,92.02843602000212,54382.7021532 2024-09-12,00:59:23.000,256,11044919,-795,0,1726102762,12725.583712859989,91.99319036999805,54382.98862512 2024-09-12,00:59:24.000,256,11044897,-795,0,1726102763,12725.590449169998,91.98614123999869,54383.051509200006 2024-09-12,00:59:25.000,256,11044889,-795,0,1726102764,12725.576976549994,91.97204297999997,54382.99561224001 2024-09-12,00:59:26.000,256,11044828,-795,0,1726102765,12725.509613449998,91.99319036999805,54382.95368952001 2024-09-12,00:59:27.000,256,11044913,-795,0,1726102766,12725.489404519998,91.90860080999846,54382.57638504 2024-09-12,00:59:28.000,256,11044882,-795,0,1726102767,12725.469195589998,91.95089559000189,54382.35279720001 2024-09-12,00:59:29.000,256,11044940,-795,0,1726102768,12725.502877139988,91.94384646000253,54382.429655520005 2024-09-12,00:59:30.000,256,11044918,-795,0,1726102769,12725.415305109993,91.97204297999997,54382.43664264 2024-09-12,00:59:31.000,256,11044874,-795,0,1726102770,12725.401832490003,91.93679733000317,54382.28991312 2024-09-12,00:59:32.000,256,11044931,-795,0,1726102771,12725.395096179993,91.97204297999997,54382.35279720001 2024-09-12,00:59:33.000,256,11044950,-795,0,1726102772,12725.422041420003,91.95794472000125,54382.9467024 2024-09-12,00:59:34.000,256,11044919,-795,0,1726102773,12725.368150939998,91.95089559000189,54382.95368952001 2024-09-12,00:59:35.000,256,11044931,-795,0,1726102774,12725.361414630002,91.96499385000061,54382.9117668 2024-09-12,00:59:36.000,256,11044917,-795,0,1726102775,12725.327733079997,91.95089559000189,54382.8418956 2024-09-12,00:59:37.000,256,11044923,-795,0,1726102776,12725.327733079997,91.94384646000253,54382.84888272 2024-09-12,00:59:38.000,256,11044928,-795,0,1726102777,12725.294051529992,91.95089559000189,54382.695166080004 2024-09-12,00:59:39.000,256,11044940,-795,0,1726102778,12725.374887249993,91.98614123999869,54382.73010168 2024-09-12,00:59:40.000,256,11044938,-795,0,1726102779,12725.327733079997,92.02138689000276,54382.61132064 2024-09-12,00:59:41.000,256,11044874,-795,0,1726102780,12725.267106289997,91.97204297999997,54382.34581008 2024-09-12,00:59:42.000,256,11044911,-795,0,1726102781,12725.193006879992,92.00023950000468,54382.27593888 2024-09-12,00:59:43.000,256,11044948,-795,0,1726102782,12725.193006879992,91.94384646000253,54382.52048808001 2024-09-12,00:59:44.000,256,11044907,-795,0,1726102783,12725.179534260002,91.98614123999869,54382.527475200004 2024-09-12,00:59:45.000,256,11044905,-795,0,1726102784,12725.152589019992,92.02843602000212,54382.48555248 2024-09-12,00:59:46.000,256,11044909,-795,0,1726102785,12725.152589019992,92.03548515000148,54382.65324336 2024-09-12,00:59:47.000,256,11044934,-795,0,1726102786,12725.105434849997,92.07073079999827,54382.765037280005 2024-09-12,00:59:48.000,256,11044910,-795,0,1726102787,12725.166061639997,92.05663253999955,54382.68119184 2024-09-12,00:59:49.000,256,11044985,-795,0,1726102788,12725.145852709997,92.07777993000491,54382.60433352 2024-09-12,00:59:50.000,256,11044861,-795,0,1726102789,12725.105434849997,92.09892732000299,54382.60433352 2024-09-12,00:59:51.000,256,11044941,-795,0,1726102790,12725.024599129996,92.10597645000234,54382.429655520005 2024-09-12,00:59:52.000,256,11044881,-795,0,1726102791,12725.031335439991,92.12712384000042,54382.50651384 2024-09-12,00:59:53.000,256,11044879,-795,0,1726102792,12725.038071750001,92.10597645000234,54382.78599864001 2024-09-12,00:59:54.000,256,11044899,-795,0,1726102793,12725.017862820001,92.07073079999827,54382.52048808001 2024-09-12,00:59:55.000,256,11044905,-795,0,1726102794,12725.024599129996,92.12007471000106,54382.51350096 2024-09-12,00:59:56.000,256,11044942,-795,0,1726102795,12724.9370271,92.1130255800017,54382.457604 2024-09-12,00:59:57.000,256,11044919,-795,0,1726102796,12724.903345549996,92.08482906000427,54382.3877328 2024-09-12,00:59:58.000,256,11044904,-795,0,1726102797,12724.923554479996,92.16941862000385,54382.05235104 2024-09-12,00:59:59.000,256,11044849,-795,0,1726102798,12724.86966399999,92.1482712299985,54382.01042832 2024-09-12,01:00:00.000,256,11044913,-795,0,1726102799,12724.84945506999,92.12712384000042,54382.13619648001 2024-09-12,01:00:01.000,256,11044874,-795,0,1726102800,12724.862927689996,92.18351688000257,54382.37375856001 2024-09-12,01:00:02.000,256,11044927,-795,0,1726102801,12724.842718759995,92.19761514000129,54382.41568128 2024-09-12,01:00:03.000,256,11044957,-795,0,1726102802,12724.782091969995,92.15532035999786,54382.548436560006 2024-09-12,01:00:04.000,256,11044889,-795,0,1726102803,12724.74841041999,92.13417296999978,54382.55542368 2024-09-12,01:00:05.000,256,11044897,-795,0,1726102804,12724.802300899995,92.19761514000129,54382.597346400005 2024-09-12,01:00:06.000,256,11044917,-795,0,1726102805,12724.721465179995,92.17646775000321,54382.52048808001 2024-09-12,01:00:07.000,256,11044888,-795,0,1726102806,12724.721465179995,92.12007471000106,54382.28292600001 2024-09-12,01:00:08.000,256,11044959,-795,0,1726102807,12724.71472887,92.12712384000042,54382.06632528001 2024-09-12,01:00:09.000,256,11044924,-795,0,1726102808,12724.74841041999,92.09892732000299,54382.03837680001 2024-09-12,01:00:10.000,256,11044923,-795,0,1726102809,12724.620420529995,92.12712384000042,54381.98247984 2024-09-12,01:00:11.000,256,11044916,-795,0,1726102810,12724.68778362999,92.12712384000042,54382.01042832 2024-09-12,01:00:12.000,256,11044947,-795,0,1726102811,12724.68778362999,92.08482906000427,54382.01042832 2024-09-12,01:00:13.000,256,11044948,-795,0,1726102812,12724.72820148999,92.09892732000299,54382.55542368 2024-09-12,01:00:14.000,256,11044863,-795,0,1726102813,12724.64736576999,92.07777993000491,54382.457604 2024-09-12,01:00:15.000,256,11044916,-795,0,1726102814,12724.67431101,92.07073079999827,54382.49952672001 2024-09-12,01:00:16.000,256,11044928,-795,0,1726102815,12724.62715683999,92.0495834100002,54382.42266840001 2024-09-12,01:00:17.000,256,11044929,-795,0,1726102816,12724.65410208,92.04253428000084,54382.46459112 2024-09-12,01:00:18.000,256,11044906,-795,0,1726102817,12724.701256249995,92.0143377600034,54382.40170704001 2024-09-12,01:00:19.000,256,11044927,-795,0,1726102818,12724.69451994,92.02843602000212,54382.43664264 2024-09-12,01:00:20.000,256,11044929,-795,0,1726102819,12724.64736576999,92.0143377600034,54382.12920936 2024-09-12,01:00:21.000,256,11044899,-795,0,1726102820,12724.620420529995,92.0143377600034,54382.01042832 2024-09-12,01:00:22.000,256,11044941,-795,0,1726102821,12724.60694790999,91.98614123999869,54381.95453136 2024-09-12,01:00:23.000,256,11044959,-795,0,1726102822,12724.620420529995,91.99319036999805,54382.24100328 2024-09-12,01:00:24.000,256,11044951,-795,0,1726102823,12724.62715683999,91.96499385000061,54382.28292600001 2024-09-12,01:00:25.000,256,11044967,-795,0,1726102824,12724.62715683999,92.00728863000404,54382.2479904 2024-09-12,01:00:26.000,256,11044941,-795,0,1726102825,12724.63389315,92.00023950000468,54382.51350096 2024-09-12,01:00:27.000,256,11044928,-795,0,1726102826,12724.61368422,91.99319036999805,54382.49253960001 2024-09-12,01:00:28.000,256,11044922,-795,0,1726102827,12724.620420529995,92.00728863000404,54382.40170704001 2024-09-12,01:00:29.000,256,11044899,-795,0,1726102828,12724.62715683999,92.00023950000468,54382.359784320004 2024-09-12,01:00:30.000,256,11044913,-795,0,1726102829,12724.620420529995,91.95794472000125,54382.37375856001 2024-09-12,01:00:31.000,256,11044960,-795,0,1726102830,12724.620420529995,91.96499385000061,54382.3178616 2024-09-12,01:00:32.000,256,11044920,-795,0,1726102831,12724.559793739994,91.97909210999933,54382.213054800006 2024-09-12,01:00:33.000,256,11044943,-795,0,1726102832,12724.519375879994,91.92974820000381,54382.12222224 2024-09-12,01:00:34.000,256,11044925,-795,0,1726102833,12724.55305743,91.95089559000189,54382.28292600001 2024-09-12,01:00:35.000,256,11044898,-795,0,1726102834,12724.50590325999,92.00728863000404,54382.22702904 2024-09-12,01:00:36.000,256,11044928,-795,0,1726102835,12724.5328485,91.97909210999933,54382.23401616001 2024-09-12,01:00:37.000,256,11044894,-795,0,1726102836,12724.54632111999,91.97909210999933,54382.18510632001 2024-09-12,01:00:38.000,256,11044900,-795,0,1726102837,12724.56653004999,91.98614123999869,54382.06632528001 2024-09-12,01:00:39.000,256,11044911,-795,0,1726102838,12724.539584809994,92.0495834100002,54382.13619648001 2024-09-12,01:00:40.000,256,11044921,-795,0,1726102839,12724.55305743,91.95794472000125,54382.192093440004 2024-09-12,01:00:41.000,256,11044947,-795,0,1726102840,12724.50590325999,91.99319036999805,54382.12920936 2024-09-12,01:00:42.000,256,11044953,-795,0,1726102841,12724.478958019994,91.97909210999933,54382.108248 2024-09-12,01:00:43.000,256,11044929,-795,0,1726102842,12724.54632111999,91.95794472000125,54382.45061688001 2024-09-12,01:00:44.000,256,11044914,-795,0,1726102843,12724.58673897999,91.97204297999997,54382.39471992 2024-09-12,01:00:45.000,256,11044927,-795,0,1726102844,12724.52611218999,92.03548515000148,54382.33183584001 2024-09-12,01:00:46.000,256,11044933,-795,0,1726102845,12724.492430639999,91.96499385000061,54382.03138968 2024-09-12,01:00:47.000,256,11044957,-795,0,1726102846,12724.519375879994,91.94384646000253,54382.05235104 2024-09-12,01:00:48.000,256,11044887,-795,0,1726102847,12724.5328485,91.96499385000061,54381.83575032 2024-09-12,01:00:49.000,256,11044930,-795,0,1726102848,12724.492430639999,91.98614123999869,54381.80081472001 2024-09-12,01:00:50.000,256,11044917,-795,0,1726102849,12724.425067539989,91.97909210999933,54381.76587912 2024-09-12,01:00:51.000,256,11044921,-795,0,1726102850,12724.458749089994,92.02843602000212,54382.01741544001 2024-09-12,01:00:52.000,256,11044937,-635,0,1726102851,12724.492430639999,92.02843602000212,54382.18510632001 2024-09-12,01:00:53.000,256,11044918,-795,0,1726102852,12724.478958019994,91.99319036999805,54382.359784320004 2024-09-12,01:00:54.000,256,11044930,-795,0,1726102853,12724.458749089994,91.95794472000125,54382.28292600001 2024-09-12,01:00:55.000,256,11044947,-795,0,1726102854,12724.337495509993,92.00728863000404,54382.27593888 2024-09-12,01:00:56.000,256,11044891,-795,0,1726102855,12724.344231819989,92.00023950000468,54382.22702904 2024-09-12,01:00:57.000,256,11044963,-795,0,1726102856,12724.425067539989,92.02138689000276,54382.24100328 2024-09-12,01:00:58.000,256,11044914,-795,0,1726102857,12724.472221709999,92.00023950000468,54382.12222224 2024-09-12,01:00:59.000,256,11044950,-795,0,1726102858,12724.398122299994,91.95794472000125,54381.98247984 2024-09-12,01:01:00.000,256,11044943,-795,0,1726102859,12724.404858609989,91.95089559000189,54381.78684048 2024-09-12,01:01:01.000,256,11044939,-795,0,1726102860,12724.283605029988,91.96499385000061,54381.640110960005 2024-09-12,01:01:02.000,256,11044925,-795,0,1726102861,12724.411594919999,91.94384646000253,54381.91260864 2024-09-12,01:01:03.000,256,11044997,-795,0,1726102862,12724.445276469989,91.92974820000381,54382.045363920006 2024-09-12,01:01:04.000,256,11044923,-795,0,1726102863,12724.391385989999,91.93679733000317,54382.23401616001 2024-09-12,01:01:05.000,256,11044931,-795,0,1726102864,12724.371177059998,91.95794472000125,54382.29690024 2024-09-12,01:01:06.000,256,11044953,-795,0,1726102865,12724.364440749989,91.97909210999933,54382.32484872001 2024-09-12,01:01:07.000,256,11044952,-795,0,1726102866,12724.384649679989,91.95794472000125,54382.2479904 2024-09-12,01:01:08.000,256,11044928,-795,0,1726102867,12724.418331229994,91.91564993999782,54382.15017072 2024-09-12,01:01:09.000,256,11044928,-795,0,1726102868,12724.411594919999,91.95089559000189,54382.11523512001 2024-09-12,01:01:10.000,256,11044912,-795,0,1726102869,12724.391385989999,91.91564993999782,54382.094273760005 2024-09-12,01:01:11.000,256,11044917,-795,0,1726102870,12724.377913369994,91.9015516799991,54381.98946696001 2024-09-12,01:01:12.000,256,11044885,-795,0,1726102871,12724.330759199998,91.93679733000317,54381.8636988 2024-09-12,01:01:13.000,256,11044952,-795,0,1726102872,12724.350968129998,91.89450254999974,54381.98946696001 2024-09-12,01:01:14.000,256,11044927,-795,0,1726102873,12724.377913369994,91.89450254999974,54381.99645408001 2024-09-12,01:01:15.000,256,11044909,-795,0,1726102874,12724.371177059998,91.9015516799991,54381.99645408001 2024-09-12,01:01:16.000,256,11044942,-795,0,1726102875,12724.377913369994,91.88745342000038,54381.975492720005 2024-09-12,01:01:17.000,256,11044959,-795,0,1726102876,12724.357704439994,91.88745342000038,54381.87068592001 2024-09-12,01:01:18.000,256,11044962,-795,0,1726102877,12724.350968129998,91.94384646000253,54381.87068592001 2024-09-12,01:01:19.000,256,11044937,-795,0,1726102878,12724.350968129998,91.91564993999782,54381.807801840005 2024-09-12,01:01:20.000,256,11044907,-795,0,1726102879,12724.297077649993,91.83106037999823,54381.807801840005 2024-09-12,01:01:21.000,256,11044901,-795,0,1726102880,12724.256659789993,91.73942168999929,54381.63312384001 2024-09-12,01:01:22.000,256,11044906,-795,0,1726102881,12724.337495509993,91.63368474000163,54381.58421400001 2024-09-12,01:01:23.000,256,11044943,-795,0,1726102882,12724.50590325999,91.56319344000076,54381.96850560001 2024-09-12,01:01:24.000,256,11044924,-795,0,1726102883,12724.620420529995,91.64778300000035,54381.98946696001 2024-09-12,01:01:25.000,256,11044915,-795,0,1726102884,12724.61368422,91.72532343000057,54382.01741544001 2024-09-12,01:01:26.000,256,11044929,-795,0,1726102885,12724.512639569999,91.79581473000144,54381.7239564 2024-09-12,01:01:27.000,256,11044923,-795,0,1726102886,12724.492430639999,91.78876560000208,54381.758892000005 2024-09-12,01:01:28.000,256,11044894,-795,0,1726102887,12724.512639569999,91.82401124999888,54381.591201120005 2024-09-12,01:01:29.000,256,11044950,-795,0,1726102888,12724.472221709999,91.83106037999823,54381.51434280001 2024-09-12,01:01:30.000,256,11044928,-795,0,1726102889,12724.472221709999,91.81696211999952,54381.60517536 2024-09-12,01:01:31.000,256,11044940,-795,0,1726102890,12724.5328485,91.82401124999888,54381.8636988 2024-09-12,01:01:32.000,256,11044929,-795,0,1726102891,12724.48569432999,91.80991299000016,54381.926582880005 2024-09-12,01:01:33.000,256,11044957,-795,0,1726102892,12724.519375879994,91.83810951000487,54382.11523512001 2024-09-12,01:01:34.000,256,11044897,-795,0,1726102893,12724.55305743,91.83106037999823,54382.12222224 2024-09-12,01:01:35.000,256,11044886,-795,0,1726102894,12724.52611218999,91.82401124999888,54382.08728664001 2024-09-12,01:01:36.000,256,11044939,-795,0,1726102895,12724.512639569999,91.85220777000359,54382.11523512001 2024-09-12,01:01:37.000,256,11044916,-795,0,1726102896,12724.55305743,91.85925690000295,54382.094273760005 2024-09-12,01:01:38.000,256,11044935,-795,0,1726102897,12724.65410208,91.85925690000295,54381.84273744 2024-09-12,01:01:39.000,256,11044916,-795,0,1726102898,12724.67431101,91.88040429000102,54381.8636988 2024-09-12,01:01:40.000,256,11044934,-795,0,1726102899,12724.70799255999,91.85220777000359,54381.77286624 2024-09-12,01:01:41.000,256,11044978,-795,0,1726102900,12724.63389315,91.8663060300023,54381.57722688 2024-09-12,01:01:42.000,256,11044919,-795,0,1726102901,12724.71472887,91.83810951000487,54381.76587912 2024-09-12,01:01:43.000,256,11044956,-795,0,1726102902,12724.69451994,91.81696211999952,54381.975492720005 2024-09-12,01:01:44.000,256,11044968,-795,0,1726102903,12724.721465179995,91.85925690000295,54382.192093440004 2024-09-12,01:01:45.000,256,11044931,-795,0,1726102904,12724.7349378,91.87335516000167,54382.20606768001 2024-09-12,01:01:46.000,256,11044916,-795,0,1726102905,12724.71472887,91.8663060300023,54382.11523512001 2024-09-12,01:01:47.000,256,11044941,-795,0,1726102906,12724.761883039995,91.9015516799991,54382.1781192 2024-09-12,01:01:48.000,256,11044906,-795,0,1726102907,12724.782091969995,91.88040429000102,54382.05235104 2024-09-12,01:01:49.000,256,11044933,-795,0,1726102908,12724.76861934999,91.88745342000038,54381.93357 2024-09-12,01:01:50.000,256,11044930,-795,0,1726102909,12724.75514673,91.88745342000038,54381.98247984 2024-09-12,01:01:51.000,256,11044941,-795,0,1726102910,12724.81577352,91.88745342000038,54381.84273744 2024-09-12,01:01:52.000,256,11044934,-795,0,1726102911,12724.78882827999,91.87335516000167,54381.61216248001 2024-09-12,01:01:53.000,256,11044938,-795,0,1726102912,12724.85619138,91.85220777000359,54381.89164728 2024-09-12,01:01:54.000,256,11044959,-755,0,1726102913,12724.80903720999,91.88745342000038,54381.78684048 2024-09-12,01:01:55.000,256,11044936,-795,0,1726102914,12724.87640031,91.88745342000038,54381.93357 2024-09-12,01:01:56.000,256,11044899,-795,0,1726102915,12724.86966399999,91.85925690000295,54381.926582880005 2024-09-12,01:01:57.000,256,11044953,-795,0,1726102916,12724.88987292999,91.9015516799991,54382.01741544001 2024-09-12,01:01:58.000,256,11044937,-795,0,1726102917,12724.9370271,91.90860080999846,54382.094273760005 2024-09-12,01:01:59.000,256,11044918,-795,0,1726102918,12724.943763409996,91.90860080999846,54382.045363920006 2024-09-12,01:02:00.000,256,11044942,-795,0,1726102919,12724.97744496,91.88745342000038,54382.01741544001 2024-09-12,01:02:01.000,256,11044928,-795,0,1726102920,12724.91008185999,91.89450254999974,54381.96151848 2024-09-12,01:02:02.000,256,11044936,-795,0,1726102921,12724.82924613999,91.90860080999846,54381.88466016 2024-09-12,01:02:03.000,256,11044954,-795,0,1726102922,12725.004390199996,91.85925690000295,54382.3178616 2024-09-12,01:02:04.000,256,11044975,-795,0,1726102923,12724.990917579991,91.83810951000487,54382.28991312 2024-09-12,01:02:05.000,256,11044964,-795,0,1726102924,12724.970708649991,91.84515864000423,54381.8636988 2024-09-12,01:02:06.000,256,11044907,-795,0,1726102925,12724.97744496,91.83810951000487,54381.926582880005 2024-09-12,01:02:07.000,256,11044927,-795,0,1726102926,12724.990917579991,91.80991299000016,54382.03138968 2024-09-12,01:02:08.000,256,11044941,-795,0,1726102927,12725.024599129996,91.81696211999952,54381.82876320001 2024-09-12,01:02:09.000,256,11044902,-795,0,1726102928,12725.058280680001,91.8028638600008,54381.83575032 2024-09-12,01:02:10.000,256,11044932,-795,0,1726102929,12724.997653890001,91.8028638600008,54381.76587912 2024-09-12,01:02:11.000,256,11044955,-795,0,1726102930,12725.058280680001,91.8028638600008,54382.08728664001 2024-09-12,01:02:12.000,256,11044919,-795,0,1726102931,12725.085225919996,91.8028638600008,54382.16414496001 2024-09-12,01:02:13.000,256,11044973,-795,0,1726102932,12725.078489610001,91.75351994999801,54382.40170704001 2024-09-12,01:02:14.000,256,11044963,-795,0,1726102933,12725.078489610001,91.75351994999801,54382.33183584001 2024-09-12,01:02:15.000,256,11044933,-795,0,1726102934,12725.118907470001,91.78876560000208,54382.213054800006 2024-09-12,01:02:16.000,256,11044927,-795,0,1726102935,12725.091962229992,91.73237255999993,54382.16414496001 2024-09-12,01:02:17.000,256,11044957,-795,0,1726102936,12725.105434849997,91.6548321299997,54382.15017072 2024-09-12,01:02:18.000,256,11044936,-795,0,1726102937,12725.011126509991,91.61958648000291,54381.46543296001 2024-09-12,01:02:19.000,256,11044961,-795,0,1726102938,12725.058280680001,91.61253735000355,54381.78684048 2024-09-12,01:02:20.000,256,11044951,-795,0,1726102939,12724.862927689996,91.66188125999906,54381.48639432001 2024-09-12,01:02:21.000,256,11044971,-795,0,1726102940,12724.997653890001,91.73942168999929,54381.80081472001 2024-09-12,01:02:22.000,256,11044940,-795,0,1726102941,12725.017862820001,91.77466734000336,54381.807801840005 2024-09-12,01:02:23.000,256,11044904,-795,0,1726102942,12725.031335439991,91.80991299000016,54381.975492720005 2024-09-12,01:02:24.000,256,11044961,-795,0,1726102943,12725.038071750001,91.81696211999952,54382.2479904 2024-09-12,01:02:25.000,256,11044919,-795,0,1726102944,12725.065016989996,91.81696211999952,54382.28991312 2024-09-12,01:02:26.000,256,11044953,-795,0,1726102945,12725.011126509991,91.80991299000016,54382.261964640005 2024-09-12,01:02:27.000,256,11044917,-795,0,1726102946,12725.085225919996,91.81696211999952,54382.310874480005 2024-09-12,01:02:28.000,256,11044926,-795,0,1726102947,12725.125643779997,91.76056908000464,54382.17113208 2024-09-12,01:02:29.000,256,11044936,-795,0,1726102948,12725.145852709997,91.79581473000144,54382.22702904 2024-09-12,01:02:30.000,256,11044938,-795,0,1726102949,12725.125643779997,91.76056908000464,54382.20606768001 2024-09-12,01:02:31.000,256,11044916,-795,0,1726102950,12725.078489610001,91.78876560000208,54382.01741544001 2024-09-12,01:02:32.000,256,11044979,-795,0,1726102951,12725.125643779997,91.71827430000121,54381.80081472001 2024-09-12,01:02:33.000,256,11044956,-795,0,1726102952,12725.159325330002,91.67597951999778,54382.06632528001 2024-09-12,01:02:34.000,256,11044940,-795,0,1726102953,12725.112171159992,91.63368474000163,54382.01042832 2024-09-12,01:02:35.000,256,11044951,-795,0,1726102954,12725.145852709997,91.6548321299997,54382.11523512001 2024-09-12,01:02:36.000,256,11044935,-795,0,1726102955,12725.118907470001,91.61253735000355,54382.11523512001 2024-09-12,01:02:37.000,256,11044925,-795,0,1726102956,12725.105434849997,91.60548822000419,54382.18510632001 2024-09-12,01:02:38.000,256,11044962,-795,0,1726102957,12725.125643779997,91.61958648000291,54382.108248 2024-09-12,01:02:39.000,256,11044957,-795,0,1726102958,12725.139116400002,91.61253735000355,54382.10126088 2024-09-12,01:02:40.000,256,11044937,-795,0,1726102959,12725.145852709997,91.57024257000012,54382.13619648001 2024-09-12,01:02:41.000,256,11044963,-795,0,1726102960,12725.172797949992,91.57024257000012,54382.11523512001 2024-09-12,01:02:42.000,256,11044941,-795,0,1726102961,12725.125643779997,91.60548822000419,54382.10126088 2024-09-12,01:02:43.000,256,11044944,-795,0,1726102962,12725.145852709997,91.61958648000291,54382.36677144 2024-09-12,01:02:44.000,256,11044924,-795,0,1726102963,12725.125643779997,91.63368474000163,54382.29690024 2024-09-12,01:02:45.000,256,11044919,-795,0,1726102964,12725.166061639997,91.60548822000419,54382.11523512001 2024-09-12,01:02:46.000,256,11044935,-795,0,1726102965,12725.078489610001,91.61253735000355,54382.06632528001 2024-09-12,01:02:47.000,256,11044941,-795,0,1726102966,12725.179534260002,91.67597951999778,54382.08029952 2024-09-12,01:02:48.000,256,11044935,-795,0,1726102967,12725.186270569997,91.67597951999778,54381.96151848 2024-09-12,01:02:49.000,256,11044930,-795,0,1726102968,12725.219952120002,91.71827430000121,54381.89164728 2024-09-12,01:02:50.000,256,11044949,-795,0,1726102969,12725.206479499997,91.71827430000121,54381.96151848 2024-09-12,01:02:51.000,256,11044952,-795,0,1726102970,12725.206479499997,91.73942168999929,54382.06632528001 2024-09-12,01:02:52.000,256,11044900,-795,0,1726102971,12725.273842599992,91.71827430000121,54382.15017072 2024-09-12,01:02:53.000,256,11044902,-795,0,1726102972,12725.327733079997,91.69712691000313,54382.27593888 2024-09-12,01:02:54.000,256,11044889,-795,0,1726102973,12725.388359869998,91.72532343000057,54382.19908056 2024-09-12,01:02:55.000,256,11044940,-795,0,1726102974,12725.422041420003,91.8028638600008,54382.18510632001 2024-09-12,01:02:56.000,256,11044971,-795,0,1726102975,12725.381623560002,91.85925690000295,54382.15715784001 2024-09-12,01:02:57.000,256,11044917,-795,0,1726102976,12725.327733079997,91.8663060300023,54382.22004192 2024-09-12,01:02:58.000,256,11044934,-795,0,1726102977,12725.401832490003,91.84515864000423,54381.877673040006 2024-09-12,01:02:59.000,256,11044959,-795,0,1726102978,12725.428777729998,91.89450254999974,54381.94055712 2024-09-12,01:03:00.000,256,11044872,-795,0,1726102979,12725.395096179993,91.8663060300023,54381.91959576001 2024-09-12,01:03:01.000,256,11044879,-795,0,1726102980,12725.374887249993,91.85925690000295,54381.88466016 2024-09-12,01:03:02.000,256,11044920,-795,0,1726102981,12725.381623560002,91.83106037999823,54381.94754424001 2024-09-12,01:03:03.000,256,11044880,-795,0,1726102982,12725.334469389993,91.81696211999952,54382.1781192 2024-09-12,01:03:04.000,256,11044932,-795,0,1726102983,12725.341205700002,91.88040429000102,54382.40170704001 2024-09-12,01:03:05.000,256,11044921,-795,0,1726102984,12725.341205700002,91.87335516000167,54382.36677144 2024-09-12,01:03:06.000,256,11044965,-795,0,1726102985,12725.327733079997,91.83810951000487,54382.359784320004 2024-09-12,01:03:07.000,256,11044972,-795,0,1726102986,12725.347942009997,91.85925690000295,54382.29690024 2024-09-12,01:03:08.000,256,11044925,-795,0,1726102987,12725.368150939998,91.83106037999823,54382.17113208 2024-09-12,01:03:09.000,256,11044958,-795,0,1726102988,12725.395096179993,91.84515864000423,54382.23401616001 2024-09-12,01:03:10.000,256,11044939,-795,0,1726102989,12725.388359869998,91.84515864000423,54382.2479904 2024-09-12,01:03:11.000,256,11044925,-795,0,1726102990,12725.361414630002,91.85925690000295,54382.15017072 2024-09-12,01:03:12.000,256,11044929,-795,0,1726102991,12725.307524149997,91.83106037999823,54381.7938276 2024-09-12,01:03:13.000,256,11044951,-795,0,1726102992,12725.334469389993,91.80991299000016,54382.045363920006 2024-09-12,01:03:14.000,256,11044964,-795,0,1726102993,12725.361414630002,91.83810951000487,54382.13619648001 2024-09-12,01:03:15.000,256,11044960,-795,0,1726102994,12725.341205700002,91.84515864000423,54382.143183600005 2024-09-12,01:03:16.000,256,11044910,-795,0,1726102995,12725.368150939998,91.8028638600008,54382.15715784001 2024-09-12,01:03:17.000,256,11044922,-795,0,1726102996,12725.327733079997,91.81696211999952,54382.19908056 2024-09-12,01:03:18.000,256,11044934,-795,0,1726102997,12725.395096179993,91.78876560000208,54382.213054800006 2024-09-12,01:03:19.000,256,11044916,-795,0,1726102998,12725.347942009997,91.82401124999888,54382.12222224 2024-09-12,01:03:20.000,256,11044932,-795,0,1726102999,12725.374887249993,91.76056908000464,54382.18510632001 2024-09-12,01:03:21.000,256,11044911,-795,0,1726103000,12725.273842599992,91.767618210004,54382.10126088 2024-09-12,01:03:22.000,256,11044936,-795,0,1726103001,12725.246897359997,91.74647081999865,54382.08029952 2024-09-12,01:03:23.000,256,11044918,-795,0,1726103002,12725.341205700002,91.71122517000185,54382.43664264 2024-09-12,01:03:24.000,256,11044924,-795,0,1726103003,12725.361414630002,91.66188125999906,54382.310874480005 2024-09-12,01:03:25.000,256,11044899,-795,0,1726103004,12725.300787840002,91.6548321299997,54382.045363920006 2024-09-12,01:03:26.000,256,11044901,-795,0,1726103005,12725.233424739992,91.63368474000163,54381.94055712 2024-09-12,01:03:27.000,256,11044949,-795,0,1726103006,12725.260369980002,91.62663561000227,54382.0034412 2024-09-12,01:03:28.000,256,11044940,-795,0,1726103007,12725.253633669992,91.61958648000291,54381.77286624 2024-09-12,01:03:29.000,256,11044960,-795,0,1726103008,12725.226688429997,91.57729169999948,54381.69600792 2024-09-12,01:03:30.000,256,11044888,-795,0,1726103009,12725.206479499997,91.60548822000419,54381.98946696001 2024-09-12,01:03:31.000,256,11044935,-795,0,1726103010,12725.226688429997,91.61958648000291,54382.03138968 2024-09-12,01:03:32.000,256,11044885,-795,0,1726103011,12725.253633669992,91.61958648000291,54382.10126088 2024-09-12,01:03:33.000,256,11044942,-795,0,1726103012,12725.226688429997,91.58434082999884,54382.35279720001 2024-09-12,01:03:34.000,256,11044914,-795,0,1726103013,12725.240161050002,91.57729169999948,54382.310874480005 2024-09-12,01:03:35.000,256,11044946,-795,0,1726103014,12725.085225919996,91.57024257000012,54382.08029952 2024-09-12,01:03:36.000,256,11044905,-795,0,1726103015,12725.186270569997,91.5913899599982,54382.18510632001 2024-09-12,01:03:37.000,256,11044953,-795,0,1726103016,12725.260369980002,91.53499692000332,54382.0733124 2024-09-12,01:03:38.000,256,11044950,-795,0,1726103017,12725.280578910002,91.52794779000396,54381.82177608001 2024-09-12,01:03:39.000,256,11044918,-795,0,1726103018,12725.260369980002,91.54204605000268,54381.81478896 2024-09-12,01:03:40.000,256,11044931,-795,0,1726103019,12725.253633669992,91.50680039999861,54381.76587912 2024-09-12,01:03:41.000,256,11044932,-795,0,1726103020,12725.334469389993,91.43630909999774,54381.84273744 2024-09-12,01:03:42.000,256,11044895,-795,0,1726103021,12725.341205700002,91.40106345000095,54381.8636988 2024-09-12,01:03:43.000,256,11044915,-795,0,1726103022,12725.294051529992,91.39401432000159,54382.33882296 2024-09-12,01:03:44.000,256,11044908,-795,0,1726103023,12725.213215809992,91.39401432000159,54382.24100328 2024-09-12,01:03:45.000,256,11044938,-795,0,1726103024,12725.226688429997,91.38696519000223,54382.25497752001 2024-09-12,01:03:46.000,256,11044931,-795,0,1726103025,12725.233424739992,91.40106345000095,54382.20606768001 2024-09-12,01:03:47.000,256,11044930,-795,0,1726103026,12725.240161050002,91.39401432000159,54382.29690024 2024-09-12,01:03:48.000,256,11044933,-795,0,1726103027,12725.307524149997,91.40106345000095,54382.12920936 2024-09-12,01:03:49.000,256,11044894,-795,0,1726103028,12725.287315219997,91.46450562000246,54382.06632528001 2024-09-12,01:03:50.000,256,11044871,-795,0,1726103029,12725.240161050002,91.44335823000438,54381.77985336001 2024-09-12,01:03:51.000,256,11044921,-795,0,1726103030,12725.172797949992,91.4081125800003,54381.64709808 2024-09-12,01:03:52.000,256,11044968,-795,0,1726103031,12725.213215809992,91.45040736000374,54381.66107232001 2024-09-12,01:03:53.000,256,11044911,-795,0,1726103032,12725.199743190002,91.44335823000438,54381.856711680004 2024-09-12,01:03:54.000,256,11044937,-795,0,1726103033,12725.233424739992,91.50680039999861,54382.03138968 2024-09-12,01:03:55.000,256,11044896,-795,0,1726103034,12725.314260459993,91.49270213999989,54382.024402560004 2024-09-12,01:03:56.000,256,11044910,-795,0,1726103035,12725.300787840002,91.50680039999861,54382.30388736001 2024-09-12,01:03:57.000,256,11044936,-795,0,1726103036,12725.320996770002,91.48565301000053,54382.24100328 2024-09-12,01:03:58.000,256,11044847,-795,0,1726103037,12725.381623560002,91.49270213999989,54382.06632528001 2024-09-12,01:03:59.000,256,11044950,-795,0,1726103038,12725.381623560002,91.41516170999967,54382.024402560004 2024-09-12,01:04:00.000,256,11044947,-795,0,1726103039,12725.415305109993,91.4574564900031,54382.0733124 2024-09-12,01:04:01.000,256,11044944,-795,0,1726103040,12725.395096179993,91.42221083999902,54382.03138968 2024-09-12,01:04:02.000,256,11044910,-795,0,1726103041,12725.347942009997,91.42925996999838,54381.96850560001 2024-09-12,01:04:03.000,256,11044960,-795,0,1726103042,12725.455722969993,91.32352302000072,54382.05235104 2024-09-12,01:04:04.000,256,11044895,-795,0,1726103043,12725.341205700002,91.28122824000457,54381.81478896 2024-09-12,01:04:05.000,256,11044938,-795,0,1726103044,12725.361414630002,91.28827737000393,54381.91260864 2024-09-12,01:04:06.000,256,11044924,-795,0,1726103045,12725.341205700002,91.28827737000393,54381.75190488001 2024-09-12,01:04:07.000,256,11044883,-795,0,1726103046,12725.361414630002,91.23893346000114,54381.78684048 2024-09-12,01:04:08.000,256,11044946,-795,0,1726103047,12725.374887249993,91.27417910999793,54381.64709808 2024-09-12,01:04:09.000,256,11044953,-795,0,1726103048,12725.381623560002,91.22483520000242,54381.926582880005 2024-09-12,01:04:10.000,256,11044945,-795,0,1726103049,12725.260369980002,91.26712997999857,54381.82177608001 2024-09-12,01:04:11.000,256,11044912,-795,0,1726103050,12725.334469389993,91.2107369400037,54381.90562152 2024-09-12,01:04:12.000,256,11044898,-795,0,1726103051,12725.341205700002,91.23893346000114,54381.96151848 2024-09-12,01:04:13.000,256,11044957,-795,0,1726103052,12725.381623560002,91.17549128999963,54382.143183600005 2024-09-12,01:04:14.000,256,11044895,-795,0,1726103053,12725.334469389993,91.18958954999835,54382.12920936 2024-09-12,01:04:15.000,256,11044872,-795,0,1726103054,12725.347942009997,91.1966386799977,54382.12920936 2024-09-12,01:04:16.000,256,11044970,-795,0,1726103055,12725.327733079997,91.18958954999835,54381.74491776 2024-09-12,01:04:17.000,256,11044950,-795,0,1726103056,12725.347942009997,91.17549128999963,54381.82177608001 2024-09-12,01:04:18.000,256,11044929,-795,0,1726103057,12725.374887249993,91.2107369400037,54381.64709808 2024-09-12,01:04:19.000,256,11044912,-795,0,1726103058,12725.435514039993,91.18958954999835,54381.61216248001 2024-09-12,01:04:20.000,256,11044898,-795,0,1726103059,12725.388359869998,91.21778607000306,54381.6191496 2024-09-12,01:04:21.000,256,11044891,-795,0,1726103060,12725.415305109993,91.21778607000306,54381.84972456001 2024-09-12,01:04:22.000,256,11044858,-795,0,1726103061,12725.381623560002,91.1966386799977,54381.91959576001 2024-09-12,01:04:23.000,256,11044930,-795,0,1726103062,12725.448986659998,91.18254041999899,54382.15715784001 2024-09-12,01:04:24.000,256,11044948,-795,0,1726103063,12725.448986659998,91.1966386799977,54382.17113208 2024-09-12,01:04:25.000,256,11044931,-795,0,1726103064,12725.462459279988,91.16139303000091,54382.192093440004 2024-09-12,01:04:26.000,256,11044958,-795,0,1726103065,12725.442250349988,91.17549128999963,54382.143183600005 2024-09-12,01:04:27.000,256,11044900,-795,0,1726103066,12725.482668209988,91.14024564000283,54382.22702904 2024-09-12,01:04:28.000,256,11044936,-795,0,1726103067,12725.509613449998,91.15434390000155,54381.77985336001 2024-09-12,01:04:29.000,256,11044925,-795,0,1726103068,12725.536558689993,91.11204911999812,54381.73793064 2024-09-12,01:04:30.000,256,11044867,-795,0,1726103069,12725.516349759993,91.15434390000155,54381.69600792 2024-09-12,01:04:31.000,256,11044949,-715,0,1726103070,12725.529822379998,91.18254041999899,54381.59818824 2024-09-12,01:04:32.000,256,11044867,-795,0,1726103071,12725.529822379998,91.2459825900005,54381.65408520001 2024-09-12,01:04:33.000,256,11044953,-795,0,1726103072,12725.583712859989,91.23188433000178,54382.10126088 2024-09-12,01:04:34.000,256,11044916,-795,0,1726103073,12725.597185479994,91.33762127999944,54382.26895176 2024-09-12,01:04:35.000,256,11044947,-795,0,1726103074,12725.637603339994,91.37991606000287,54382.23401616001 2024-09-12,01:04:36.000,256,11044943,-795,0,1726103075,12725.637603339994,91.4081125800003,54382.24100328 2024-09-12,01:04:37.000,256,11044907,-795,0,1726103076,12725.671284889999,91.42925996999838,54382.24100328 2024-09-12,01:04:38.000,256,11044932,-795,0,1726103077,12725.698230129994,91.49975126999925,54382.045363920006 2024-09-12,01:04:39.000,256,11044894,-795,0,1726103078,12725.718439059994,91.5208986600046,54381.98946696001 2024-09-12,01:04:40.000,256,11044914,-795,0,1726103079,12725.70496643999,91.58434082999884,54382.03138968 2024-09-12,01:04:41.000,256,11044947,-795,0,1726103080,12725.698230129994,91.53499692000332,54381.65408520001 2024-09-12,01:04:42.000,256,11044932,-795,0,1726103081,12725.678021199994,91.53499692000332,54381.65408520001 2024-09-12,01:04:43.000,256,11044926,-795,0,1726103082,12725.8127474,91.49270213999989,54382.01042832 2024-09-12,01:04:44.000,256,11044914,-795,0,1726103083,12725.77232954,91.47860388000117,54382.05235104 2024-09-12,01:04:45.000,256,11044899,-795,0,1726103084,12725.70496643999,91.45040736000374,54381.926582880005 2024-09-12,01:04:46.000,256,11044885,-795,0,1726103085,12725.68475750999,91.42925996999838,54382.0733124 2024-09-12,01:04:47.000,256,11044911,-795,0,1726103086,12725.718439059994,91.39401432000159,54382.19908056 2024-09-12,01:04:48.000,256,11044951,-795,0,1726103087,12725.74538429999,91.36581780000415,54382.0034412 2024-09-12,01:04:49.000,256,11044962,-795,0,1726103088,12725.77232954,91.30237563000264,54382.01042832 2024-09-12,01:04:50.000,256,11044944,-795,0,1726103089,12725.718439059994,91.30237563000264,54381.926582880005 2024-09-12,01:04:51.000,256,11044928,-795,0,1726103090,12725.758856919994,91.26712997999857,54381.96151848 2024-09-12,01:04:52.000,256,11044935,-795,0,1726103091,12725.76559322999,91.23893346000114,54382.0733124 2024-09-12,01:04:53.000,256,11044894,-795,0,1726103092,12725.799274779994,91.18254041999899,54382.08029952 2024-09-12,01:04:54.000,256,11044902,-795,0,1726103093,12725.77232954,91.17549128999963,54381.926582880005 2024-09-12,01:04:55.000,256,11044953,-795,0,1726103094,12725.70496643999,91.2107369400037,54381.7938276 2024-09-12,01:04:56.000,256,11044930,-795,0,1726103095,12725.76559322999,91.18254041999899,54381.84972456001 2024-09-12,01:04:57.000,256,11044943,-795,0,1726103096,12725.74538429999,91.20368781000434,54381.73793064 2024-09-12,01:04:58.000,256,11044944,-795,0,1726103097,12725.76559322999,91.23188433000178,54381.6191496 2024-09-12,01:04:59.000,256,11044941,-795,0,1726103098,12725.85316526,91.25303171999985,54382.03837680001 2024-09-12,01:05:00.000,256,11044923,-795,0,1726103099,12725.85316526,91.25303171999985,54381.975492720005 2024-09-12,01:05:01.000,256,11044932,-795,0,1726103100,12725.93400098,91.25303171999985,54382.0034412 2024-09-12,01:05:02.000,256,11044901,-795,0,1726103101,12725.84642894999,91.30237563000264,54382.01042832 2024-09-12,01:05:03.000,256,11044948,-795,0,1726103102,12725.819483709995,91.28122824000457,54382.08728664001 2024-09-12,01:05:04.000,256,11044878,-795,0,1726103103,12725.718439059994,91.32352302000072,54381.89164728 2024-09-12,01:05:05.000,256,11044921,-795,0,1726103104,12725.70496643999,91.38696519000223,54381.84273744 2024-09-12,01:05:06.000,256,11044922,-795,0,1726103105,12725.940737289995,91.40106345000095,54381.71696928 2024-09-12,01:05:07.000,256,11044924,-795,0,1726103106,12726.17650814,91.2459825900005,54381.71696928 2024-09-12,01:05:08.000,256,11044947,-795,0,1726103107,12726.183244449996,91.10499998999876,54381.65408520001 2024-09-12,01:05:09.000,256,11044934,-795,0,1726103108,12726.082199799996,91.04155782000453,54381.709982160006 2024-09-12,01:05:10.000,256,11044888,-795,0,1726103109,12725.95420991,91.09090173000004,54381.689020800004 2024-09-12,01:05:11.000,256,11044974,-795,0,1726103110,12725.90705573999,91.17549128999963,54381.89164728 2024-09-12,01:05:12.000,256,11044914,-795,0,1726103111,12725.88684680999,91.23188433000178,54381.94754424001 2024-09-12,01:05:13.000,256,11044917,-795,0,1726103112,12725.920528359995,91.25303171999985,54382.19908056 2024-09-12,01:05:14.000,256,11044916,-795,0,1726103113,12725.859901569995,91.28827737000393,54382.2479904 2024-09-12,01:05:15.000,256,11044929,-795,0,1726103114,12725.89358312,91.33057215000008,54382.192093440004 2024-09-12,01:05:16.000,256,11044940,-795,0,1726103115,12725.8127474,91.36581780000415,54382.1781192 2024-09-12,01:05:17.000,256,11044933,-795,0,1726103116,12725.83295633,91.37286693000351,54381.96151848 2024-09-12,01:05:18.000,256,11044897,-795,0,1726103117,12725.8127474,91.38696519000223,54381.73094352001 2024-09-12,01:05:19.000,256,11044951,-795,0,1726103118,12725.799274779994,91.40106345000095,54381.64709808 2024-09-12,01:05:20.000,256,11044928,-795,0,1726103119,12725.77232954,91.43630909999774,54381.66805944 2024-09-12,01:05:21.000,256,11044928,-795,0,1726103120,12725.74538429999,91.42221083999902,54381.63312384001 2024-09-12,01:05:22.000,256,11044923,-795,0,1726103121,12725.68475750999,91.40106345000095,54381.75190488001 2024-09-12,01:05:23.000,256,11044964,-795,0,1726103122,12725.738647989994,91.4081125800003,54382.261964640005 2024-09-12,01:05:24.000,256,11044950,-795,0,1726103123,12725.711702749999,91.37286693000351,54382.23401616001 2024-09-12,01:05:25.000,256,11044922,-795,0,1726103124,12725.698230129994,91.42221083999902,54382.15017072 2024-09-12,01:05:26.000,256,11044904,-795,0,1726103125,12725.630867029999,91.32352302000072,54382.08029952 2024-09-12,01:05:27.000,256,11044891,-795,0,1726103126,12725.644339649989,91.35171953999816,54382.13619648001 2024-09-12,01:05:28.000,256,11044946,-795,0,1726103127,12725.664548579989,91.35876867000479,54381.95453136 2024-09-12,01:05:29.000,256,11044909,-795,0,1726103128,12725.671284889999,91.35171953999816,54381.60517536 2024-09-12,01:05:30.000,256,11044902,-795,0,1726103129,12725.637603339994,91.31647389000136,54381.52831704 2024-09-12,01:05:31.000,256,11044904,-795,0,1726103130,12725.68475750999,91.29532650000328,54381.58421400001 2024-09-12,01:05:32.000,256,11044944,-795,0,1726103131,12725.68475750999,91.25303171999985,54381.60517536 2024-09-12,01:05:33.000,256,11044896,-795,0,1726103132,12725.691493819999,91.23188433000178,54381.82177608001 2024-09-12,01:05:34.000,256,11044923,-795,0,1726103133,12725.691493819999,91.1966386799977,54381.93357 2024-09-12,01:05:35.000,256,11044952,-795,0,1726103134,12725.698230129994,91.25303171999985,54381.96151848 2024-09-12,01:05:36.000,256,11044896,-795,0,1726103135,12725.657812269994,91.18958954999835,54381.94055712 2024-09-12,01:05:37.000,256,11044970,-795,0,1726103136,12725.68475750999,91.18254041999899,54381.89164728 2024-09-12,01:05:38.000,256,11044902,-795,0,1726103137,12725.718439059994,91.18254041999899,54381.82876320001 2024-09-12,01:05:39.000,256,11044949,-795,0,1726103138,12725.8127474,91.16139303000091,54381.88466016 2024-09-12,01:05:40.000,256,11044926,-795,0,1726103139,12725.819483709995,91.14729477000219,54381.758892000005 2024-09-12,01:05:41.000,256,11044962,-795,0,1726103140,12725.80601108999,91.12614738000411,54381.45844584 2024-09-12,01:05:42.000,256,11044940,-795,0,1726103141,12725.80601108999,91.12614738000411,54381.45844584 2024-09-12,01:05:43.000,256,11044946,-795,0,1726103142,12725.76559322999,91.14024564000283,54381.69600792 2024-09-12,01:05:44.000,256,11044956,-795,0,1726103143,12725.799274779994,91.12614738000411,54381.74491776 2024-09-12,01:05:45.000,256,11044887,-795,0,1726103144,12725.651075959999,91.2107369400037,54381.45844584 2024-09-12,01:05:46.000,256,11044923,-795,0,1726103145,12725.671284889999,91.23188433000178,54381.84972456001 2024-09-12,01:05:47.000,256,11044898,-795,0,1726103146,12725.77232954,91.25303171999985,54382.05235104 2024-09-12,01:05:48.000,256,11044908,-795,0,1726103147,12725.78580215999,91.30237563000264,54381.89164728 2024-09-12,01:05:49.000,256,11044897,-795,0,1726103148,12725.758856919994,91.36581780000415,54381.84972456001 2024-09-12,01:05:50.000,256,11044924,-795,0,1726103149,12725.738647989994,91.37286693000351,54381.84273744 2024-09-12,01:05:51.000,256,11044961,-795,0,1726103150,12725.671284889999,91.42925996999838,54381.73793064 2024-09-12,01:05:52.000,256,11044991,-795,0,1726103151,12725.657812269994,91.43630909999774,54381.55626552 2024-09-12,01:05:53.000,256,11044928,-795,0,1726103152,12725.651075959999,91.39401432000159,54381.73793064 2024-09-12,01:05:54.000,256,11044951,-795,0,1726103153,12725.644339649989,91.42221083999902,54381.69600792 2024-09-12,01:05:55.000,256,11044981,-795,0,1726103154,12725.657812269994,91.45040736000374,54381.69600792 2024-09-12,01:05:56.000,256,11044939,-795,0,1726103155,12725.624130719989,91.45040736000374,54381.70299504001 2024-09-12,01:05:57.000,256,11044992,-795,0,1726103156,12725.576976549994,91.41516170999967,54381.67504656 2024-09-12,01:05:58.000,256,11044940,-795,0,1726103157,12725.624130719989,91.41516170999967,54381.76587912 2024-09-12,01:05:59.000,256,11044953,-795,0,1726103158,12725.576976549994,91.44335823000438,54381.758892000005 2024-09-12,01:06:00.000,256,11044924,-795,0,1726103159,12725.590449169998,91.37991606000287,54381.75190488001 2024-09-12,01:06:01.000,256,11044917,-795,0,1726103160,12725.509613449998,91.33762127999944,54381.591201120005 2024-09-12,01:06:02.000,256,11044941,-795,0,1726103161,12725.502877139988,91.28827737000393,54381.63312384001 2024-09-12,01:06:03.000,256,11044901,-795,0,1726103162,12725.502877139988,91.26712997999857,54381.89863440001 2024-09-12,01:06:04.000,256,11044940,-795,0,1726103163,12725.550031309998,91.16844216000027,54381.709982160006 2024-09-12,01:06:05.000,256,11044920,-795,0,1726103164,12725.408568799998,91.14024564000283,54381.45145872 2024-09-12,01:06:06.000,256,11044904,-795,0,1726103165,12725.354678319993,91.08385260000068,54381.36062616 2024-09-12,01:06:07.000,256,11044935,-795,0,1726103166,12725.354678319993,91.01336129999981,54381.52831704 2024-09-12,01:06:08.000,256,11044960,-795,0,1726103167,12725.442250349988,90.91467348000151,54381.472420080005 2024-09-12,01:06:09.000,256,11044935,-795,0,1726103168,12725.408568799998,90.87237869999808,54381.48639432001 2024-09-12,01:06:10.000,256,11044939,-795,0,1726103169,12725.374887249993,90.85828043999936,54381.640110960005 2024-09-12,01:06:11.000,256,11044932,-795,0,1726103170,12725.368150939998,90.7877891399985,54381.64709808 2024-09-12,01:06:12.000,256,11044938,-795,0,1726103171,12725.320996770002,90.74549436000234,54381.64709808 2024-09-12,01:06:13.000,256,11044973,-795,0,1726103172,12725.314260459993,90.73844523000298,54381.807801840005 2024-09-12,01:06:14.000,256,11044917,-795,0,1726103173,12725.226688429997,90.70319957999891,54381.77985336001 2024-09-12,01:06:15.000,256,11044939,-795,0,1726103174,12725.152589019992,90.73844523000298,54381.65408520001 2024-09-12,01:06:16.000,256,11044958,-795,0,1726103175,12725.145852709997,90.75959262000106,54381.43748448 2024-09-12,01:06:17.000,256,11044967,-795,0,1726103176,12725.098698540001,90.72434697000426,54381.43748448 2024-09-12,01:06:18.000,256,11044965,-795,0,1726103177,12725.145852709997,90.74549436000234,54381.31870344001 2024-09-12,01:06:19.000,256,11044938,-795,0,1726103178,12725.132380089992,90.74549436000234,54381.31870344001 2024-09-12,01:06:20.000,256,11044930,-795,0,1726103179,12725.118907470001,90.75959262000106,54381.27678072001 2024-09-12,01:06:21.000,256,11044916,-795,0,1726103180,12725.125643779997,90.81598566000321,54381.640110960005 2024-09-12,01:06:22.000,256,11044938,-795,0,1726103181,12725.065016989996,90.87942783000472,54381.45145872 2024-09-12,01:06:23.000,256,11044947,-795,0,1726103182,12725.024599129996,90.90057522000279,54381.6191496 2024-09-12,01:06:24.000,256,11044952,-795,0,1726103183,12725.017862820001,90.88647696000407,54381.74491776 2024-09-12,01:06:25.000,256,11044964,-795,0,1726103184,12724.883136619996,90.92172261000087,54381.51434280001 2024-09-12,01:06:26.000,256,11044962,-795,0,1726103185,12724.950499719991,90.92877174000023,54381.69600792 2024-09-12,01:06:27.000,256,11044974,-795,0,1726103186,12724.984181269996,90.90057522000279,54381.4794072 2024-09-12,01:06:28.000,256,11044935,-795,0,1726103187,12724.984181269996,90.94286999999895,54381.409536 2024-09-12,01:06:29.000,256,11044961,-795,0,1726103188,12724.97744496,90.98516478000238,54381.2697936 2024-09-12,01:06:30.000,256,11044922,-795,0,1726103189,12724.88987292999,91.03450868999789,54381.088128480005 2024-09-12,01:06:31.000,256,11044951,-795,0,1726103190,12724.88987292999,91.04860695000389,54381.03223152001 2024-09-12,01:06:32.000,256,11044915,-795,0,1726103191,12724.883136619996,91.02041042999917,54381.29774208001 2024-09-12,01:06:33.000,256,11044914,-795,0,1726103192,12724.86966399999,91.02041042999917,54381.409536 2024-09-12,01:06:34.000,256,11044946,-795,0,1726103193,12724.86966399999,90.97811565000302,54381.57722688 2024-09-12,01:06:35.000,256,11044974,-795,0,1726103194,12724.86966399999,90.9640173900043,54381.60517536 2024-09-12,01:06:36.000,256,11044911,-795,0,1726103195,12724.80903720999,90.94286999999895,54381.51434280001 2024-09-12,01:06:37.000,256,11044939,-795,0,1726103196,12724.77535566,90.90762435000215,54381.41652312001 2024-09-12,01:06:38.000,256,11044942,-795,0,1726103197,12724.83598245,90.85123131,54381.2697936 2024-09-12,01:06:39.000,256,11044910,-795,0,1726103198,12724.76861934999,90.81598566000321,54380.871527760006 2024-09-12,01:06:40.000,256,11044883,-795,0,1726103199,12724.660838389995,90.80893653000385,54380.65492704001 2024-09-12,01:06:41.000,256,11044960,-795,0,1726103200,12724.55305743,90.76664175000042,54380.74575960001 2024-09-12,01:06:42.000,256,11044942,-795,0,1726103201,12724.499166949994,90.72434697000426,54380.703836880006 2024-09-12,01:06:43.000,256,11044930,-795,0,1726103202,12724.492430639999,90.5410695899991,54381.03223152001 2024-09-12,01:06:44.000,256,11044925,-795,0,1726103203,12724.499166949994,90.46352915999887,54381.14402544 2024-09-12,01:06:45.000,256,11044936,-795,0,1726103204,12724.559793739994,90.42828351000207,54381.26280648 2024-09-12,01:06:46.000,256,11044934,-795,0,1726103205,12724.56653004999,90.40008699000464,54381.27678072001 2024-09-12,01:06:47.000,256,11044909,-795,0,1726103206,12724.54632111999,90.42123438000272,54381.15799968001 2024-09-12,01:06:48.000,256,11044903,-795,0,1726103207,12724.5328485,90.46352915999887,54381.06716712 2024-09-12,01:06:49.000,256,11044928,-795,0,1726103208,12724.539584809994,90.53402045999974,54381.0951156 2024-09-12,01:06:50.000,256,11044922,-795,0,1726103209,12724.492430639999,90.54811871999846,54380.801656560005 2024-09-12,01:06:51.000,256,11044936,-795,0,1726103210,12724.398122299994,90.61861001999932,54380.6409528 2024-09-12,01:06:52.000,256,11044949,-795,0,1726103211,12724.330759199998,90.66795393000211,54380.61300432 2024-09-12,01:06:53.000,256,11044892,-795,0,1726103212,12724.377913369994,90.70319957999891,54380.96236032001 2024-09-12,01:06:54.000,256,11044902,-795,0,1726103213,12724.330759199998,90.73844523000298,54380.9553732 2024-09-12,01:06:55.000,256,11044928,-795,0,1726103214,12724.270132409998,90.85123131,54381.137038320005 2024-09-12,01:06:56.000,256,11044916,-795,0,1726103215,12724.229714549998,90.87237869999808,54381.10908984001 2024-09-12,01:06:57.000,256,11044912,-795,0,1726103216,12724.236450859993,90.87942783000472,54381.10210272 2024-09-12,01:06:58.000,256,11044925,-795,0,1726103217,12724.263396099988,90.86532956999872,54381.01127016001 2024-09-12,01:06:59.000,256,11044951,-795,0,1726103218,12724.283605029988,90.87942783000472,54380.97633456 2024-09-12,01:07:00.000,256,11044890,-795,0,1726103219,12724.236450859993,90.89352609000343,54380.91345048001 2024-09-12,01:07:01.000,256,11044922,-795,0,1726103220,12724.229714549998,90.84418218000064,54380.682875520004 2024-09-12,01:07:02.000,256,11044903,-795,0,1726103221,12724.196032999993,90.84418218000064,54380.59903008 2024-09-12,01:07:03.000,256,11044887,-795,0,1726103222,12724.121933590002,90.78074000999914,54380.66191416 2024-09-12,01:07:04.000,256,11045005,-795,0,1726103223,12724.155615139993,90.7525434900017,54380.7806952 2024-09-12,01:07:05.000,256,11044909,-795,0,1726103224,12724.081515730002,90.70319957999891,54380.752746720005 2024-09-12,01:07:06.000,256,11044955,-795,0,1726103225,12724.061306800002,90.67500306000147,54380.74575960001 2024-09-12,01:07:07.000,256,11044912,-795,0,1726103226,12724.000680010002,90.68205219000083,54380.84357928001 2024-09-12,01:07:08.000,256,11044950,-795,0,1726103227,12724.094988349992,90.67500306000147,54380.74575960001 2024-09-12,01:07:09.000,256,11044922,-795,0,1726103228,12724.148878829998,90.61861001999932,54380.85755352 2024-09-12,01:07:10.000,256,11044929,-795,0,1726103229,12724.135406209993,90.6538556700034,54380.91345048001 2024-09-12,01:07:11.000,256,11044886,-795,0,1726103230,12724.094988349992,90.63270827999804,54380.76672096 2024-09-12,01:07:12.000,256,11044911,-795,0,1726103231,12724.088252039997,90.61156088999996,54380.83659216 2024-09-12,01:07:13.000,256,11044923,-795,0,1726103232,12724.094988349992,90.51992220000102,54380.752746720005 2024-09-12,01:07:14.000,256,11044931,-795,0,1726103233,12724.101724660002,90.54811871999846,54380.82261792001 2024-09-12,01:07:15.000,256,11044951,-795,0,1726103234,12724.128669899997,90.56926611000381,54380.87851488 2024-09-12,01:07:16.000,256,11044912,-795,0,1726103235,12724.081515730002,90.56221698000445,54380.850566400004 2024-09-12,01:07:17.000,256,11044982,-795,0,1726103236,12724.115197279993,90.59041350000189,54380.82261792001 2024-09-12,01:07:18.000,256,11044877,-795,0,1726103237,12724.061306800002,90.63270827999804,54380.73178536 2024-09-12,01:07:19.000,256,11044904,-795,0,1726103238,12724.068043109997,90.68205219000083,54380.850566400004 2024-09-12,01:07:20.000,256,11044924,-795,0,1726103239,12724.081515730002,90.70319957999891,54380.86454064001 2024-09-12,01:07:21.000,256,11044963,-795,0,1726103240,12724.034361559992,90.73844523000298,54380.79466944001 2024-09-12,01:07:22.000,256,11044969,-795,0,1726103241,12723.987207389997,90.78074000999914,54380.79466944001 2024-09-12,01:07:23.000,256,11044925,-795,0,1726103242,12724.041097870002,90.78074000999914,54381.10210272 2024-09-12,01:07:24.000,256,11044926,-795,0,1726103243,12724.007416319997,90.80188740000449,54381.10210272 2024-09-12,01:07:25.000,256,11044931,-795,0,1726103244,12724.007416319997,90.77369087999978,54380.76672096 2024-09-12,01:07:26.000,256,11044909,-795,0,1726103245,12723.933316909992,90.7525434900017,54380.752746720005 2024-09-12,01:07:27.000,256,11044923,-795,0,1726103246,12723.987207389997,90.71024870999827,54380.752746720005 2024-09-12,01:07:28.000,256,11044915,-795,0,1726103247,12723.993943699992,90.7172978400049,54380.59903008 2024-09-12,01:07:29.000,256,11044918,-795,0,1726103248,12723.973734769992,90.66795393000211,54380.5710816 2024-09-12,01:07:30.000,256,11044884,-795,0,1726103249,12723.933316909992,90.6538556700034,54380.75973384 2024-09-12,01:07:31.000,256,11044944,-795,0,1726103250,12723.960262150002,90.61156088999996,54380.76672096 2024-09-12,01:07:32.000,256,11044932,-795,0,1726103251,12724.000680010002,90.5410695899991,54380.93441184 2024-09-12,01:07:33.000,256,11044958,-795,0,1726103252,12723.966998459997,90.49172568000358,54381.10908984001 2024-09-12,01:07:34.000,256,11044867,-795,0,1726103253,12723.993943699992,90.47762742000486,54381.10210272 2024-09-12,01:07:35.000,256,11044922,-795,0,1726103254,12723.960262150002,90.45648002999951,54380.99030880001 2024-09-12,01:07:36.000,256,11044950,-795,0,1726103255,12723.919844290001,90.35779221000121,54380.75973384 2024-09-12,01:07:37.000,256,11044930,-795,0,1726103256,12723.926580599997,90.35779221000121,54380.76672096 2024-09-12,01:07:38.000,256,11044893,-795,0,1726103257,12723.966998459997,90.36484134000057,54380.6409528 2024-09-12,01:07:39.000,256,11044948,-795,0,1726103258,12723.987207389997,90.393037859998,54380.62697856001 2024-09-12,01:07:40.000,256,11044892,-795,0,1726103259,12723.966998459997,90.393037859998,54380.60601720001 2024-09-12,01:07:41.000,256,11044919,-795,0,1726103260,12723.973734769992,90.40008699000464,54380.64793992001 2024-09-12,01:07:42.000,256,11044909,-795,0,1726103261,12724.000680010002,90.407136120004,54380.87851488 2024-09-12,01:07:43.000,256,11044930,-795,0,1726103262,12724.000680010002,90.393037859998,54381.018257280004 2024-09-12,01:07:44.000,256,11044954,-795,0,1726103263,12724.007416319997,90.393037859998,54381.10908984001 2024-09-12,01:07:45.000,256,11044935,-795,0,1726103264,12724.014152629992,90.45648002999951,54381.03223152001 2024-09-12,01:07:46.000,256,11044966,-795,0,1726103265,12723.966998459997,90.44943090000015,54380.99729592 2024-09-12,01:07:47.000,256,11044948,-795,0,1726103266,12724.027625249997,90.44943090000015,54380.86454064001 2024-09-12,01:07:48.000,256,11044959,-795,0,1726103267,12724.101724660002,90.407136120004,54380.703836880006 2024-09-12,01:07:49.000,256,11044918,-795,0,1726103268,12724.094988349992,90.42828351000207,54380.5710816 2024-09-12,01:07:50.000,256,11044944,-795,0,1726103269,12724.034361559992,90.38598872999864,54380.56409448 2024-09-12,01:07:51.000,256,11044954,-795,0,1726103270,12724.000680010002,90.4423817700008,54380.44531344 2024-09-12,01:07:52.000,256,11044947,-795,0,1726103271,12724.047834179997,90.36484134000057,54380.61999144 2024-09-12,01:07:53.000,256,11044922,-795,0,1726103272,12724.000680010002,90.42123438000272,54380.93441184 2024-09-12,01:07:54.000,256,11044953,-795,0,1726103273,12724.027625249997,90.35779221000121,54380.92742472 2024-09-12,01:07:55.000,256,11044904,-795,0,1726103274,12724.101724660002,90.37189046999993,54381.0951156 2024-09-12,01:07:56.000,256,11044982,-795,0,1726103275,12724.068043109997,90.32959569000377,54381.04620576 2024-09-12,01:07:57.000,256,11044947,-795,0,1726103276,12724.088252039997,90.31549742999778,54380.969347440005 2024-09-12,01:07:58.000,256,11044902,-795,0,1726103277,12724.142142520002,90.32254656000441,54380.710824 2024-09-12,01:07:59.000,256,11044941,-795,0,1726103278,12724.169087759998,90.33664482000313,54380.3964036 2024-09-12,01:08:00.000,256,11044961,-795,0,1726103279,12724.148878829998,90.31549742999778,54380.36146800001 2024-09-12,01:08:01.000,256,11044944,-795,0,1726103280,12724.121933590002,90.28730091000034,54380.27063544001 2024-09-12,01:08:02.000,256,11044906,-795,0,1726103281,12724.115197279993,90.25205526000354,54380.298583920005 2024-09-12,01:08:03.000,256,11044891,-795,0,1726103282,12724.169087759998,90.25205526000354,54380.71781112 2024-09-12,01:08:04.000,256,11044919,-795,0,1726103283,12724.094988349992,90.2591043900029,54381.04620576 2024-09-12,01:08:05.000,256,11044951,-795,0,1726103284,12723.980471080002,90.30139916999906,54380.885502 2024-09-12,01:08:06.000,256,11044933,-795,0,1726103285,12724.047834179997,90.28025178000098,54381.03223152001 2024-09-12,01:08:07.000,256,11044930,-795,0,1726103286,12724.121933590002,90.30139916999906,54381.14402544 2024-09-12,01:08:08.000,256,11044945,-795,0,1726103287,12724.061306800002,90.33664482000313,54380.75973384 2024-09-12,01:08:09.000,256,11044934,-795,0,1726103288,12724.088252039997,90.35074308000185,54380.7806952 2024-09-12,01:08:10.000,256,11044930,-795,0,1726103289,12724.068043109997,90.393037859998,54380.54313312 2024-09-12,01:08:11.000,256,11044939,-795,0,1726103290,12724.128669899997,90.40008699000464,54380.66890128 2024-09-12,01:08:12.000,256,11044903,-795,0,1726103291,12724.229714549998,90.407136120004,54380.74575960001 2024-09-12,01:08:13.000,256,11044945,-795,0,1726103292,12724.229714549998,90.38598872999864,54380.99030880001 2024-09-12,01:08:14.000,256,11044917,-795,0,1726103293,12724.243187169988,90.37189046999993,54380.969347440005 2024-09-12,01:08:15.000,256,11044945,-795,0,1726103294,12724.256659789993,90.43533264000143,54381.05319288 2024-09-12,01:08:16.000,256,11044965,-795,0,1726103295,12724.249923479998,90.42828351000207,54381.13005120001 2024-09-12,01:08:17.000,256,11044942,-795,0,1726103296,12724.263396099988,90.42123438000272,54381.137038320005 2024-09-12,01:08:18.000,256,11044932,-795,0,1726103297,12724.350968129998,90.42828351000207,54381.018257280004 2024-09-12,01:08:19.000,256,11044940,-795,0,1726103298,12724.357704439994,90.40008699000464,54381.03223152001 2024-09-12,01:08:20.000,256,11044929,-795,0,1726103299,12724.377913369994,90.37893959999928,54380.9553732 2024-09-12,01:08:21.000,256,11044978,-795,0,1726103300,12724.364440749989,90.38598872999864,54380.87851488 2024-09-12,01:08:22.000,256,11044924,-795,0,1726103301,12724.377913369994,90.32254656000441,54380.69684976001 2024-09-12,01:08:23.000,256,11044985,-795,0,1726103302,12724.364440749989,90.30139916999906,54380.90646336 2024-09-12,01:08:24.000,256,11044950,-795,0,1726103303,12724.384649679989,90.24500613000419,54380.87851488 2024-09-12,01:08:25.000,256,11044966,-795,0,1726103304,12724.364440749989,90.20271135000075,54380.84357928001 2024-09-12,01:08:26.000,256,11044948,-795,0,1726103305,12724.303813959988,90.24500613000419,54380.76672096 2024-09-12,01:08:27.000,256,11044932,-795,0,1726103306,12724.344231819989,90.22385873999883,54381.1649868 2024-09-12,01:08:28.000,256,11044955,-795,0,1726103307,12724.364440749989,90.22385873999883,54381.04620576 2024-09-12,01:08:29.000,256,11044922,-795,0,1726103308,12724.391385989999,90.24500613000419,54381.0252444 2024-09-12,01:08:30.000,256,11044948,-795,0,1726103309,12724.404858609989,90.27320265000162,54381.03223152001 2024-09-12,01:08:31.000,256,11044950,-795,0,1726103310,12724.391385989999,90.25205526000354,54380.90646336 2024-09-12,01:08:32.000,256,11044933,-795,0,1726103311,12724.425067539989,90.2591043900029,54380.89947624 2024-09-12,01:08:33.000,256,11044951,-795,0,1726103312,12724.438540159994,90.27320265000162,54380.78768232 2024-09-12,01:08:34.000,256,11044910,-795,0,1726103313,12724.499166949994,90.33664482000313,54380.871527760006 2024-09-12,01:08:35.000,256,11044959,-795,0,1726103314,12724.5328485,90.35779221000121,54380.89947624 2024-09-12,01:08:36.000,256,11044916,-795,0,1726103315,12724.58673897999,90.35779221000121,54380.99030880001 2024-09-12,01:08:37.000,256,11044942,-795,0,1726103316,12724.62715683999,90.36484134000057,54380.94139896001 2024-09-12,01:08:38.000,256,11044928,-795,0,1726103317,12724.70799255999,90.35779221000121,54380.89947624 2024-09-12,01:08:39.000,256,11044897,-795,0,1726103318,12724.681047319995,90.37189046999993,54380.90646336 2024-09-12,01:08:40.000,256,11044903,-795,0,1726103319,12724.761883039995,90.37893959999928,54381.0252444 2024-09-12,01:08:41.000,256,11044929,-795,0,1726103320,12724.74841041999,90.35779221000121,54381.03223152001 2024-09-12,01:08:42.000,256,11044918,-795,0,1726103321,12724.681047319995,90.36484134000057,54380.93441184 2024-09-12,01:08:43.000,256,11044927,-795,0,1726103322,12724.70799255999,90.34369395000249,54381.07415424 2024-09-12,01:08:44.000,256,11044983,-795,0,1726103323,12724.74841041999,90.34369395000249,54381.2697936 2024-09-12,01:08:45.000,256,11044940,-795,0,1726103324,12724.681047319995,90.32254656000441,54381.06716712 2024-09-12,01:08:46.000,256,11044925,-795,0,1726103325,12724.620420529995,90.32959569000377,54380.93441184 2024-09-12,01:08:47.000,256,11044863,-795,0,1726103326,12724.65410208,90.30139916999906,54380.98332168001 2024-09-12,01:08:48.000,256,11044941,-795,0,1726103327,12724.660838389995,90.33664482000313,54380.98332168001 2024-09-12,01:08:49.000,256,11044964,-795,0,1726103328,12724.67431101,90.34369395000249,54380.80864368 2024-09-12,01:08:50.000,256,11044989,-795,0,1726103329,12724.600211599995,90.393037859998,54381.00428304 2024-09-12,01:08:51.000,256,11044924,-795,0,1726103330,12724.640629459995,90.35779221000121,54381.07415424 2024-09-12,01:08:52.000,256,11044956,-795,0,1726103331,12724.67431101,90.34369395000249,54381.05319288 2024-09-12,01:08:53.000,256,11044918,-795,0,1726103332,12724.66757469999,90.32254656000441,54381.17197392 2024-09-12,01:08:54.000,256,11044899,-795,0,1726103333,12724.68778362999,90.2943500399997,54381.29075496 2024-09-12,01:08:55.000,256,11044930,-795,0,1726103334,12724.64736576999,90.26615352000226,54381.24883224001 2024-09-12,01:08:56.000,256,11044930,-795,0,1726103335,12724.62715683999,90.23795700000483,54380.89248912001 2024-09-12,01:08:57.000,256,11044931,-795,0,1726103336,12724.60694790999,90.17451483000332,54380.87851488 2024-09-12,01:08:58.000,256,11044956,-795,0,1726103337,12724.600211599995,90.20271135000075,54380.82960504 2024-09-12,01:08:59.000,256,11044905,-795,0,1726103338,12724.68778362999,90.17451483000332,54380.75973384 2024-09-12,01:09:00.000,256,11044934,-795,0,1726103339,12724.69451994,90.13222004999989,54380.7806952 2024-09-12,01:09:01.000,256,11044954,-795,0,1726103340,12724.66757469999,90.10402353000245,54381.06018000001 2024-09-12,01:09:02.000,256,11044872,-795,0,1726103341,12724.67431101,90.09697440000309,54380.90646336 2024-09-12,01:09:03.000,256,11044970,-795,0,1726103342,12724.57326636,90.0476304900003,54380.80864368 2024-09-12,01:09:04.000,256,11044883,-795,0,1726103343,12724.5328485,90.0476304900003,54381.088128480005 2024-09-12,01:09:05.000,256,11044932,-795,0,1726103344,12724.54632111999,90.0123848400035,54381.14402544 2024-09-12,01:09:06.000,256,11044966,-795,0,1726103345,12724.472221709999,90.02648310000222,54381.07415424 2024-09-12,01:09:07.000,256,11044913,-795,0,1726103346,12724.452012779999,90.01943397000286,54380.82261792001 2024-09-12,01:09:08.000,256,11044938,-795,0,1726103347,12724.458749089994,90.04058136000094,54380.94139896001 2024-09-12,01:09:09.000,256,11044926,-795,0,1726103348,12724.404858609989,90.08287614000437,54380.67588840001 2024-09-12,01:09:10.000,256,11044884,-795,0,1726103349,12724.344231819989,90.13222004999989,54380.55710736001 2024-09-12,01:09:11.000,256,11044939,-795,0,1726103350,12724.384649679989,90.12517092000053,54380.55012024 2024-09-12,01:09:12.000,256,11044928,-795,0,1726103351,12724.384649679989,90.18861309000204,54380.752746720005 2024-09-12,01:09:13.000,256,11044981,-795,0,1726103352,12724.54632111999,90.18861309000204,54380.92742472 2024-09-12,01:09:14.000,256,11044935,-795,0,1726103353,12724.539584809994,90.24500613000419,54381.13005120001 2024-09-12,01:09:15.000,256,11044948,-795,0,1726103354,12724.640629459995,90.22385873999883,54381.15101256001 2024-09-12,01:09:16.000,256,11044927,-795,0,1726103355,12724.68778362999,90.21680960999947,54381.11607696 2024-09-12,01:09:17.000,256,11044948,-795,0,1726103356,12724.721465179995,90.1604165700046,54381.14402544 2024-09-12,01:09:18.000,256,11044904,-795,0,1726103357,12724.80903720999,90.15336743999796,54380.93441184 2024-09-12,01:09:19.000,256,11044935,-795,0,1726103358,12724.862927689996,90.06172874999902,54380.71781112 2024-09-12,01:09:20.000,256,11044946,-795,0,1726103359,12724.88987292999,89.97713918999943,54380.61999144 2024-09-12,01:09:21.000,256,11044960,-795,0,1726103360,12724.903345549996,89.87845137000113,54380.5710816 2024-09-12,01:09:22.000,256,11044970,-795,0,1726103361,12724.88987292999,89.8009109400009,54380.59204296 2024-09-12,01:09:23.000,256,11044977,-795,0,1726103362,12725.004390199996,89.7374687699994,54380.86454064001 2024-09-12,01:09:24.000,256,11044979,-635,0,1726103363,12724.97744496,89.65992833999917,54381.1649868 2024-09-12,01:09:25.000,256,11044978,-795,0,1726103364,12724.9370271,89.6035353000043,54381.17197392 2024-09-12,01:09:26.000,256,11044923,-795,0,1726103365,12724.84945506999,89.58238790999894,54381.08114136001 2024-09-12,01:09:27.000,256,11044911,-795,0,1726103366,12724.86966399999,89.5541913900015,54381.088128480005 2024-09-12,01:09:28.000,256,11044938,-795,0,1726103367,12724.7349378,89.6035353000043,54381.08114136001 2024-09-12,01:09:29.000,256,11044954,-795,0,1726103368,12724.74841041999,89.63878095000109,54380.9553732 2024-09-12,01:09:30.000,256,11044977,-795,0,1726103369,12724.620420529995,89.71632138000132,54380.52915888001 2024-09-12,01:09:31.000,256,11044943,-795,0,1726103370,12724.57326636,89.8361565899977,54380.5012104 2024-09-12,01:09:32.000,256,11044978,-795,0,1726103371,12724.60694790999,89.9841883199988,54380.61999144 2024-09-12,01:09:33.000,256,11044962,-795,0,1726103372,12724.57326636,90.11812179000117,54380.585055840005 2024-09-12,01:09:34.000,256,11044915,-795,0,1726103373,12724.478958019994,90.2591043900029,54380.78768232 2024-09-12,01:09:35.000,256,11044975,-795,0,1726103374,12724.50590325999,90.393037859998,54380.98332168001 2024-09-12,01:09:36.000,256,11044948,-795,0,1726103375,12724.472221709999,90.47762742000486,54380.89248912001 2024-09-12,01:09:37.000,256,11044942,-795,0,1726103376,12724.559793739994,90.57631524000317,54380.84357928001 2024-09-12,01:09:38.000,256,11044956,-795,0,1726103377,12724.60694790999,90.66090480000275,54380.91345048001 2024-09-12,01:09:39.000,256,11044961,-795,0,1726103378,12724.74841041999,90.66090480000275,54380.75973384 2024-09-12,01:09:40.000,256,11044950,-795,0,1726103379,12724.79556459,90.6538556700034,54380.6409528 2024-09-12,01:09:41.000,256,11044934,-795,0,1726103380,12724.842718759995,90.59746263000125,54380.29159680001 2024-09-12,01:09:42.000,256,11044980,-795,0,1726103381,12724.9370271,90.51992220000102,54380.3964036 2024-09-12,01:09:43.000,256,11044950,-795,0,1726103382,12725.017862820001,90.42828351000207,54380.368455120006 2024-09-12,01:09:44.000,256,11044949,-795,0,1726103383,12725.004390199996,90.28730091000034,54380.55012024 2024-09-12,01:09:45.000,256,11044928,-795,0,1726103384,12725.017862820001,90.13222004999989,54380.466274800005 2024-09-12,01:09:46.000,256,11044943,-795,0,1726103385,12724.984181269996,90.00533571000415,54380.52915888001 2024-09-12,01:09:47.000,256,11044950,-795,0,1726103386,12724.930290789991,89.88550050000049,54380.801656560005 2024-09-12,01:09:48.000,256,11044956,-795,0,1726103387,12724.930290789991,89.75156702999811,54380.89248912001 2024-09-12,01:09:49.000,256,11044988,-795,0,1726103388,12724.87640031,89.65287920999981,54380.61999144 2024-09-12,01:09:50.000,256,11044957,-795,0,1726103389,12724.74841041999,89.56124052000087,54380.66191416 2024-09-12,01:09:51.000,256,11044936,-795,0,1726103390,12724.660838389995,89.4555035700032,54380.5012104 2024-09-12,01:09:52.000,256,11044912,-795,0,1726103391,12724.52611218999,89.40615966000041,54380.52915888001 2024-09-12,01:09:53.000,256,11044937,-795,0,1726103392,12724.5328485,89.32861923000019,54380.3265324 2024-09-12,01:09:54.000,256,11044893,-795,0,1726103393,12724.445276469989,89.27927532000467,54380.52915888001 2024-09-12,01:09:55.000,256,11044922,-795,0,1726103394,12724.452012779999,89.26517705999868,54380.50819752001 2024-09-12,01:09:56.000,256,11044963,-795,0,1726103395,12724.458749089994,89.25812792999932,54380.59204296 2024-09-12,01:09:57.000,256,11044982,-795,0,1726103396,12724.52611218999,89.26517705999868,54380.45230056 2024-09-12,01:09:58.000,256,11044907,-795,0,1726103397,12724.58673897999,89.2440296700006,54380.5710816 2024-09-12,01:09:59.000,256,11044932,-795,0,1726103398,12724.66757469999,89.25107879999996,54380.585055840005 2024-09-12,01:10:00.000,256,11044946,-795,0,1726103399,12724.761883039995,89.31452097000147,54380.64793992001 2024-09-12,01:10:01.000,256,11044932,-795,0,1726103400,12724.81577352,89.32157010000083,54380.515184640004 2024-09-12,01:10:02.000,256,11044956,-795,0,1726103401,12724.91681817,89.36386488000426,54380.56409448 2024-09-12,01:10:03.000,256,11044997,-795,0,1726103402,12725.085225919996,89.37091401000362,54380.74575960001 2024-09-12,01:10:04.000,256,11044969,-795,0,1726103403,12725.145852709997,89.39911053000105,54380.969347440005 2024-09-12,01:10:05.000,256,11044960,-795,0,1726103404,12725.219952120002,89.44845444000384,54380.83659216 2024-09-12,01:10:06.000,256,11044962,-795,0,1726103405,12725.193006879992,89.47665096000128,54380.585055840005 2024-09-12,01:10:07.000,256,11044956,-795,0,1726103406,12725.179534260002,89.54009313000279,54380.49422328 2024-09-12,01:10:08.000,256,11044934,-795,0,1726103407,12725.233424739992,89.61763356000301,54380.61300432 2024-09-12,01:10:09.000,256,11044942,-795,0,1726103408,12725.233424739992,89.68812486000388,54380.368455120006 2024-09-12,01:10:10.000,256,11044954,-795,0,1726103409,12725.091962229992,89.71632138000132,54380.298583920005 2024-09-12,01:10:11.000,256,11044930,-795,0,1726103410,12725.065016989996,89.81500919999962,54380.54313312 2024-09-12,01:10:12.000,256,11044964,-795,0,1726103411,12725.132380089992,89.84320572000433,54380.72479824001 2024-09-12,01:10:13.000,256,11044938,-795,0,1726103412,12725.091962229992,89.85730398000305,54380.68986264 2024-09-12,01:10:14.000,256,11044939,-795,0,1726103413,12725.017862820001,89.87140224000177,54380.94139896001 2024-09-12,01:10:15.000,256,11044924,-795,0,1726103414,12724.943763409996,89.93484441000328,54380.7806952 2024-09-12,01:10:16.000,256,11044968,-795,0,1726103415,12724.923554479996,89.89959875999921,54380.72479824001 2024-09-12,01:10:17.000,256,11044945,-795,0,1726103416,12724.91681817,89.87140224000177,54380.55710736001 2024-09-12,01:10:18.000,256,11044906,-795,0,1726103417,12724.95723603,89.86435311000241,54380.47326192 2024-09-12,01:10:19.000,256,11044928,-795,0,1726103418,12725.031335439991,89.87140224000177,54380.3265324 2024-09-12,01:10:20.000,256,11044943,-795,0,1726103419,12724.990917579991,89.90664788999857,54380.249674080005 2024-09-12,01:10:21.000,256,11044951,-795,0,1726103420,12725.098698540001,89.88550050000049,54380.29159680001 2024-09-12,01:10:22.000,256,11044917,-795,0,1726103421,12725.112171159992,89.87845137000113,54380.19377712001 2024-09-12,01:10:23.000,256,11044965,-795,0,1726103422,12725.179534260002,89.94189354000264,54380.52217176 2024-09-12,01:10:24.000,256,11044913,-795,0,1726103423,12725.199743190002,89.92074615000456,54380.68986264 2024-09-12,01:10:25.000,256,11044961,-795,0,1726103424,12725.327733079997,89.92779528000392,54380.72479824001 2024-09-12,01:10:26.000,256,11044986,-795,0,1726103425,12725.347942009997,89.89254962999985,54380.69684976001 2024-09-12,01:10:27.000,256,11044963,-795,0,1726103426,12725.435514039993,89.90664788999857,54380.80864368 2024-09-12,01:10:28.000,256,11044934,-795,0,1726103427,12725.496140829993,89.89959875999921,54380.91345048001 2024-09-12,01:10:29.000,256,11044958,-795,0,1726103428,12725.570240239998,89.89254962999985,54380.6409528 2024-09-12,01:10:30.000,256,11044979,-795,0,1726103429,12725.496140829993,89.87140224000177,54380.3265324 2024-09-12,01:10:31.000,256,11044970,-795,0,1726103430,12725.455722969993,89.87140224000177,54380.249674080005 2024-09-12,01:10:32.000,256,11044938,-795,0,1726103431,12725.428777729998,89.78681268000219,54380.249674080005 2024-09-12,01:10:33.000,256,11044944,-795,0,1726103432,12725.442250349988,89.72337051000068,54380.368455120006 2024-09-12,01:10:34.000,256,11044971,-795,0,1726103433,12725.422041420003,89.65287920999981,54380.585055840005 2024-09-12,01:10:35.000,256,11044974,-795,0,1726103434,12725.347942009997,89.70927225000196,54380.84357928001 2024-09-12,01:10:36.000,256,11044942,-795,0,1726103435,12725.280578910002,89.68107573000452,54380.86454064001 2024-09-12,01:10:37.000,256,11044948,-795,0,1726103436,12725.206479499997,89.65992833999917,54380.82261792001 2024-09-12,01:10:38.000,256,11044912,-795,0,1726103437,12725.152589019992,89.63173182000173,54380.920437600005 2024-09-12,01:10:39.000,256,11044940,-795,0,1726103438,12725.193006879992,89.71632138000132,54380.59204296 2024-09-12,01:10:40.000,256,11044940,-795,0,1726103439,12725.152589019992,89.72337051000068,54380.62697856001 2024-09-12,01:10:41.000,256,11044954,-795,0,1726103440,12725.105434849997,89.77271442000347,54380.5012104 2024-09-12,01:10:42.000,256,11044950,-795,0,1726103441,12725.105434849997,89.8009109400009,54380.27762256 2024-09-12,01:10:43.000,256,11044945,-795,0,1726103442,12725.186270569997,89.8502548500037,54380.417364960005 2024-09-12,01:10:44.000,256,11044962,-795,0,1726103443,12725.166061639997,89.89959875999921,54380.60601720001 2024-09-12,01:10:45.000,256,11044981,-795,0,1726103444,12725.166061639997,89.97009006000008,54380.5710816 2024-09-12,01:10:46.000,256,11044958,-795,0,1726103445,12725.139116400002,89.9841883199988,54380.45230056 2024-09-12,01:10:47.000,256,11044924,-795,0,1726103446,12725.159325330002,90.08992527000373,54380.55012024 2024-09-12,01:10:48.000,256,11044945,-795,0,1726103447,12725.132380089992,90.1604165700046,54380.61999144 2024-09-12,01:10:49.000,256,11044942,-795,0,1726103448,12725.159325330002,90.23795700000483,54380.536146000006 2024-09-12,01:10:50.000,256,11044937,-795,0,1726103449,12725.098698540001,90.26615352000226,54380.3964036 2024-09-12,01:10:51.000,256,11045008,-795,0,1726103450,12725.085225919996,90.32254656000441,54380.48723616001 2024-09-12,01:10:52.000,256,11044956,-795,0,1726103451,12725.152589019992,90.2591043900029,54380.5710816 2024-09-12,01:10:53.000,256,11044963,-795,0,1726103452,12725.112171159992,90.28025178000098,54380.55710736001 2024-09-12,01:10:54.000,256,11044938,-795,0,1726103453,12725.065016989996,90.18156396000268,54380.703836880006 2024-09-12,01:10:55.000,256,11044976,-795,0,1726103454,12724.990917579991,90.1604165700046,54380.34050664001 2024-09-12,01:10:56.000,256,11044947,-795,0,1726103455,12725.004390199996,90.06877787999838,54380.347493760004 2024-09-12,01:10:57.000,256,11044967,-795,0,1726103456,12724.984181269996,89.99828658000479,54380.298583920005 2024-09-12,01:10:58.000,256,11044965,-795,0,1726103457,12724.97744496,89.90664788999857,54380.43832632001 2024-09-12,01:10:59.000,256,11044968,-795,0,1726103458,12725.031335439991,89.84320572000433,54380.20775136 2024-09-12,01:11:00.000,256,11044965,-795,0,1726103459,12725.004390199996,89.72337051000068,54380.41037784001 2024-09-12,01:11:01.000,256,11044962,-795,0,1726103460,12724.9370271,89.5894370399983,54380.28460968 2024-09-12,01:11:02.000,256,11044976,-795,0,1726103461,12724.990917579991,89.49074922,54380.41037784001 2024-09-12,01:11:03.000,256,11044943,-795,0,1726103462,12724.950499719991,89.41320878999977,54380.30557104 2024-09-12,01:11:04.000,256,11044991,-795,0,1726103463,12724.91008185999,89.27222618999804,54380.60601720001 2024-09-12,01:11:05.000,256,11044959,-795,0,1726103464,12724.903345549996,89.25107879999996,54380.49422328 2024-09-12,01:11:06.000,256,11044962,-795,0,1726103465,12724.83598245,89.20173489000445,54380.38941648001 2024-09-12,01:11:07.000,256,11044957,-795,0,1726103466,12724.903345549996,89.13829272000294,54380.27762256 2024-09-12,01:11:08.000,256,11044910,-795,0,1726103467,12724.97744496,89.12419446000422,54380.31954528001 2024-09-12,01:11:09.000,256,11044972,-795,0,1726103468,12724.943763409996,89.2087840200038,54380.081983200005 2024-09-12,01:11:10.000,256,11044943,-795,0,1726103469,12724.91681817,89.21583315000316,54380.05403472001 2024-09-12,01:11:11.000,256,11044940,-795,0,1726103470,12724.903345549996,89.32157010000083,54380.00512488001 2024-09-12,01:11:12.000,256,11044979,-795,0,1726103471,12724.78882827999,89.42730704999849,54379.844421120004 2024-09-12,01:11:13.000,256,11044959,-795,0,1726103472,12724.88987292999,89.54009313000279,54380.31255816001 2024-09-12,01:11:14.000,256,11044984,-795,0,1726103473,12724.87640031,89.65992833999917,54380.55012024 2024-09-12,01:11:15.000,256,11044983,-795,0,1726103474,12724.85619138,89.75861616000475,54380.48723616001 2024-09-12,01:11:16.000,256,11044954,-795,0,1726103475,12724.82924613999,89.86435311000241,54380.52217176 2024-09-12,01:11:17.000,256,11044961,-795,0,1726103476,12724.75514673,89.91369701999793,54380.298583920005 2024-09-12,01:11:18.000,256,11044927,-795,0,1726103477,12724.862927689996,89.96304093000072,54380.48723616001 2024-09-12,01:11:19.000,256,11044972,-795,0,1726103478,12724.86966399999,90.0476304900003,54380.22172560001 2024-09-12,01:11:20.000,256,11044977,-795,0,1726103479,12724.89660924,89.99828658000479,54379.963202160005 2024-09-12,01:11:21.000,256,11044975,-795,0,1726103480,12724.88987292999,90.02648310000222,54379.8723696 2024-09-12,01:11:22.000,256,11044973,-795,0,1726103481,12724.85619138,89.96304093000072,54379.85839536001 2024-09-12,01:11:23.000,256,11044942,-795,0,1726103482,12724.970708649991,89.92074615000456,54379.97717640001 2024-09-12,01:11:24.000,256,11044984,-795,0,1726103483,12725.004390199996,89.82205832999898,54380.16582864 2024-09-12,01:11:25.000,256,11044972,-795,0,1726103484,12724.963972339996,89.78681268000219,54380.466274800005 2024-09-12,01:11:26.000,256,11044904,-795,0,1726103485,12724.950499719991,89.7022231200026,54380.43832632001 2024-09-12,01:11:27.000,256,11044950,-795,0,1726103486,12724.95723603,89.5894370399983,54380.45230056 2024-09-12,01:11:28.000,256,11044954,-795,0,1726103487,12724.930290789991,89.46255270000256,54380.42435208 2024-09-12,01:11:29.000,256,11045005,-795,0,1726103488,12724.97744496,89.41320878999977,54380.16582864 2024-09-12,01:11:30.000,256,11044982,-795,0,1726103489,12724.842718759995,89.34976661999826,54380.0470476 2024-09-12,01:11:31.000,256,11044997,-795,0,1726103490,12724.85619138,89.3568157500049,54380.081983200005 2024-09-12,01:11:32.000,256,11044958,-795,0,1726103491,12724.842718759995,89.37091401000362,54380.20775136 2024-09-12,01:11:33.000,256,11044980,-795,0,1726103492,12724.72820148999,89.36386488000426,54379.85140824 2024-09-12,01:11:34.000,256,11044932,-795,0,1726103493,12724.69451994,89.38501227000233,54380.06102184 2024-09-12,01:11:35.000,256,11044936,-795,0,1726103494,12724.60694790999,89.46960183000192,54380.033073360006 2024-09-12,01:11:36.000,256,11044997,-795,0,1726103495,12724.600211599995,89.5541913900015,54379.92127944 2024-09-12,01:11:37.000,256,11044946,-795,0,1726103496,12724.50590325999,89.66697746999853,54379.92127944 2024-09-12,01:11:38.000,256,11044951,-795,0,1726103497,12724.519375879994,89.77976355000283,54380.06102184 2024-09-12,01:11:39.000,256,11044950,-795,0,1726103498,12724.50590325999,89.84320572000433,54380.033073360006 2024-09-12,01:11:40.000,256,11044927,-795,0,1726103499,12724.559793739994,89.88550050000049,54380.07499608001 2024-09-12,01:11:41.000,256,11044930,-795,0,1726103500,12724.54632111999,89.88550050000049,54380.04006048 2024-09-12,01:11:42.000,256,11044928,-795,0,1726103501,12724.499166949994,89.8361565899977,54379.914292320005 2024-09-12,01:11:43.000,256,11044913,-795,0,1726103502,12724.519375879994,89.8361565899977,54379.90031808 2024-09-12,01:11:44.000,256,11044951,-795,0,1726103503,12724.472221709999,89.79386181000154,54380.14486728001 2024-09-12,01:11:45.000,256,11044982,-795,0,1726103504,12724.472221709999,89.7022231200026,54380.08897032 2024-09-12,01:11:46.000,256,11044987,-795,0,1726103505,12724.472221709999,89.5541913900015,54379.78852416001 2024-09-12,01:11:47.000,256,11044984,-755,0,1726103506,12724.52611218999,89.42025791999913,54379.82345976 2024-09-12,01:11:48.000,256,11044923,-795,0,1726103507,12724.539584809994,89.29337358000339,54379.914292320005 2024-09-12,01:11:49.000,256,11044998,-795,0,1726103508,12724.58673897999,89.2440296700006,54379.78153704 2024-09-12,01:11:50.000,256,11044966,-795,0,1726103509,12724.56653004999,89.08894881000015,54379.61384616 2024-09-12,01:11:51.000,256,11044953,-795,0,1726103510,12724.58673897999,89.05370316000335,54379.77454992 2024-09-12,01:11:52.000,256,11044995,-795,0,1726103511,12724.580002669994,88.94796620999841,54379.81647264001 2024-09-12,01:11:53.000,256,11045006,-795,0,1726103512,12724.54632111999,88.89157317000354,54379.75358856 2024-09-12,01:11:54.000,256,11044969,-795,0,1726103513,12724.50590325999,88.87042577999819,54379.98416352001 2024-09-12,01:11:55.000,256,11044981,-795,0,1726103514,12724.46548539999,88.86337664999883,54380.033073360006 2024-09-12,01:11:56.000,256,11044946,-795,0,1726103515,12724.344231819989,88.9338679499997,54379.95621504001 2024-09-12,01:11:57.000,256,11044938,-795,0,1726103516,12724.270132409998,88.89157317000354,54379.88634384001 2024-09-12,01:11:58.000,256,11044936,-795,0,1726103517,12724.202769310003,88.8986223000029,54379.844421120004 2024-09-12,01:11:59.000,256,11044950,-795,0,1726103518,12724.189296689998,88.96911360000377,54379.43218104001 2024-09-12,01:12:00.000,256,11044954,-795,0,1726103519,12724.074779419992,88.98321186000248,54379.37628408 2024-09-12,01:12:01.000,256,11044984,-795,0,1726103520,12723.980471080002,89.01845750999928,54379.25051592 2024-09-12,01:12:02.000,256,11045005,-795,0,1726103521,12723.919844290001,89.06780142000207,54379.32737424 2024-09-12,01:12:03.000,256,11044963,-795,0,1726103522,12723.899635360001,89.1453418500023,54379.39724544 2024-09-12,01:12:04.000,256,11044948,-795,0,1726103523,12723.812063329991,89.17353836999973,54379.85140824 2024-09-12,01:12:05.000,256,11044945,-795,0,1726103524,12723.778381780001,89.25812792999932,54379.72564008 2024-09-12,01:12:06.000,256,11044954,-795,0,1726103525,12723.832272259991,89.26517705999868,54379.72564008 2024-09-12,01:12:07.000,256,11044927,-795,0,1726103526,12723.872690119992,89.25107879999996,54379.71865296001 2024-09-12,01:12:08.000,256,11044911,-795,0,1726103527,12723.859217500001,89.27222618999804,54379.530000720006 2024-09-12,01:12:09.000,256,11044949,-795,0,1726103528,12723.987207389997,89.27222618999804,54379.3483356 2024-09-12,01:12:10.000,256,11044978,-795,0,1726103529,12724.068043109997,89.2087840200038,54379.39724544 2024-09-12,01:12:11.000,256,11044988,-795,0,1726103530,12724.196032999993,89.16648924000037,54379.25051592 2024-09-12,01:12:12.000,256,11045012,-795,0,1726103531,12724.330759199998,89.06780142000207,54378.95006976001 2024-09-12,01:12:13.000,256,11044987,-795,0,1726103532,12724.404858609989,89.06780142000207,54378.838275840004 2024-09-12,01:12:14.000,256,11044950,-795,0,1726103533,12724.512639569999,89.01845750999928,54379.27147728 2024-09-12,01:12:15.000,256,11044970,-795,0,1726103534,12724.478958019994,89.05370316000335,54379.22256744 2024-09-12,01:12:16.000,256,11044982,-795,0,1726103535,12724.512639569999,89.01845750999928,54379.27147728 2024-09-12,01:12:17.000,256,11044943,-795,0,1726103536,12724.472221709999,88.9620644700044,54379.40423256001 2024-09-12,01:12:18.000,256,11044981,-795,0,1726103537,12724.452012779999,88.90567143000226,54379.627820400005 2024-09-12,01:12:19.000,256,11044931,-795,0,1726103538,12724.458749089994,88.87042577999819,54379.460129520005 2024-09-12,01:12:20.000,256,11044947,-795,0,1726103539,12724.418331229994,88.7858362199986,54379.43916816 2024-09-12,01:12:21.000,256,11044993,-795,0,1726103540,12724.431803849999,88.77173795999988,54379.411219680005 2024-09-12,01:12:22.000,256,11044945,-795,0,1726103541,12724.364440749989,88.74354144000245,54379.38327120001 2024-09-12,01:12:23.000,256,11044953,-795,0,1726103542,12724.283605029988,88.7999344800046,54379.25750304 2024-09-12,01:12:24.000,256,11044954,-795,0,1726103543,12724.243187169988,88.82108187000267,54379.54397496 2024-09-12,01:12:25.000,256,11044977,-795,0,1726103544,12724.202769310003,88.92681882000034,54379.22256744 2024-09-12,01:12:26.000,256,11044942,-795,0,1726103545,12724.108460969997,89.02550663999864,54379.22256744 2024-09-12,01:12:27.000,256,11044935,-795,0,1726103546,12724.088252039997,89.1453418500023,54379.20160608 2024-09-12,01:12:28.000,256,11044964,-795,0,1726103547,12724.115197279993,89.27927532000467,54379.32038712 2024-09-12,01:12:29.000,256,11044939,-795,0,1726103548,12724.162351450002,89.46255270000256,54379.06885080001 2024-09-12,01:12:30.000,256,11044937,-795,0,1726103549,12724.115197279993,89.56828965000022,54379.20160608 2024-09-12,01:12:31.000,256,11044952,-795,0,1726103550,12724.108460969997,89.63878095000109,54379.13173488 2024-09-12,01:12:32.000,256,11044942,-795,0,1726103551,12724.115197279993,89.7022231200026,54379.18064472 2024-09-12,01:12:33.000,256,11044970,-795,0,1726103552,12724.182560380003,89.65287920999981,54379.21558032001 2024-09-12,01:12:34.000,256,11044987,-795,0,1726103553,12724.216241929993,89.63878095000109,54379.45314240001 2024-09-12,01:12:35.000,256,11044932,-795,0,1726103554,12724.249923479998,89.57533877999958,54379.43218104001 2024-09-12,01:12:36.000,256,11044958,-795,0,1726103555,12724.243187169988,89.49779834999936,54379.45314240001 2024-09-12,01:12:37.000,256,11044980,-795,0,1726103556,12724.270132409998,89.38501227000233,54379.31340000001 2024-09-12,01:12:38.000,256,11044978,-795,0,1726103557,12724.283605029988,89.21583315000316,54379.145709120006 2024-09-12,01:12:39.000,256,11044938,-795,0,1726103558,12724.297077649993,89.20173489000445,54378.87321144 2024-09-12,01:12:40.000,256,11044971,-795,0,1726103559,12724.283605029988,89.07485055000143,54378.86622432 2024-09-12,01:12:41.000,256,11044977,-795,0,1726103560,12724.249923479998,88.9973101200012,54378.77539176 2024-09-12,01:12:42.000,256,11044976,-795,0,1726103561,12724.209505619998,88.92681882000034,54378.86622432 2024-09-12,01:12:43.000,256,11044991,-795,0,1726103562,12724.216241929993,88.91976969000098,54379.04788944001 2024-09-12,01:12:44.000,256,11044971,-795,0,1726103563,12724.169087759998,88.91976969000098,54379.43916816 2024-09-12,01:12:45.000,256,11044933,-795,0,1726103564,12724.094988349992,88.9338679499997,54379.38327120001 2024-09-12,01:12:46.000,256,11044994,-795,0,1726103565,12724.094988349992,88.96911360000377,54379.29942576 2024-09-12,01:12:47.000,256,11045009,-795,0,1726103566,12724.135406209993,89.00435925000056,54379.2784644 2024-09-12,01:12:48.000,256,11044952,-795,0,1726103567,12724.155615139993,89.032555769998,54379.3483356 2024-09-12,01:12:49.000,256,11044986,-795,0,1726103568,12724.175824069993,89.12419446000422,54379.18064472 2024-09-12,01:12:50.000,256,11044950,-795,0,1726103569,12724.236450859993,89.20173489000445,54379.13173488 2024-09-12,01:12:51.000,256,11044971,-795,0,1726103570,12724.270132409998,89.2087840200038,54378.85225008001 2024-09-12,01:12:52.000,256,11044964,-795,0,1726103571,12724.364440749989,89.22993141000188,54378.81731448 2024-09-12,01:12:53.000,256,11044989,-795,0,1726103572,12724.418331229994,89.29337358000339,54378.85225008001 2024-09-12,01:12:54.000,256,11044983,-795,0,1726103573,12724.499166949994,89.30042271000275,54379.0339152 2024-09-12,01:12:55.000,256,11044930,-795,0,1726103574,12724.478958019994,89.34976661999826,54379.026928080006 2024-09-12,01:12:56.000,256,11044968,-795,0,1726103575,12724.492430639999,89.3920614000017,54378.98500536 2024-09-12,01:12:57.000,256,11044988,-795,0,1726103576,12724.52611218999,89.44845444000384,54379.22955456 2024-09-12,01:12:58.000,256,11044996,-795,0,1726103577,12724.55305743,89.46960183000192,54379.30641288001 2024-09-12,01:12:59.000,256,11044966,-795,0,1726103578,12724.539584809994,89.49779834999936,54379.2085932 2024-09-12,01:13:00.000,256,11044968,-795,0,1726103579,12724.478958019994,89.48370009000064,54379.145709120006 2024-09-12,01:13:01.000,256,11044987,-795,0,1726103580,12724.425067539989,89.50484747999872,54379.15269624 2024-09-12,01:13:02.000,256,11044972,-795,0,1726103581,12724.391385989999,89.49074922,54379.11077352 2024-09-12,01:13:03.000,256,11044933,-795,0,1726103582,12724.290341339998,89.43435617999785,54379.13872200001 2024-09-12,01:13:04.000,256,11044981,-795,0,1726103583,12724.216241929993,89.41320878999977,54378.964044 2024-09-12,01:13:05.000,256,11044970,-795,0,1726103584,12724.148878829998,89.3920614000017,54379.04788944001 2024-09-12,01:13:06.000,256,11044963,-795,0,1726103585,12724.135406209993,89.32861923000019,54379.06186368 2024-09-12,01:13:07.000,256,11044977,-795,0,1726103586,12724.142142520002,89.33566835999954,54379.005966720004 2024-09-12,01:13:08.000,256,11044970,-795,0,1726103587,12724.216241929993,89.25812792999932,54379.04788944001 2024-09-12,01:13:09.000,256,11044973,-795,0,1726103588,12724.216241929993,89.26517705999868,54378.88019856001 2024-09-12,01:13:10.000,256,11044991,-795,0,1726103589,12724.290341339998,89.21583315000316,54379.15269624 2024-09-12,01:13:11.000,256,11044961,-795,0,1726103590,12724.222978239988,89.22288228000252,54379.01295384 2024-09-12,01:13:12.000,256,11044978,-795,0,1726103591,12724.357704439994,89.20173489000445,54378.964044 2024-09-12,01:13:13.000,256,11044958,-795,0,1726103592,12724.458749089994,89.18763662999845,54379.04788944001 2024-09-12,01:13:14.000,256,11044948,-795,0,1726103593,12724.431803849999,89.2087840200038,54379.145709120006 2024-09-12,01:13:15.000,256,11044951,-795,0,1726103594,12724.559793739994,89.17353836999973,54379.243528800005 2024-09-12,01:13:16.000,256,11044983,-795,0,1726103595,12724.67431101,89.2087840200038,54379.23654168001 2024-09-12,01:13:17.000,256,11044977,-795,0,1726103596,12724.72820148999,89.15944011000101,54378.88019856001 2024-09-12,01:13:18.000,256,11044944,-795,0,1726103597,12724.802300899995,89.18058749999909,54378.94308264 2024-09-12,01:13:19.000,256,11044952,-795,0,1726103598,12724.86966399999,89.22993141000188,54378.72648192 2024-09-12,01:13:20.000,256,11044992,-795,0,1726103599,12724.88987292999,89.19468575999781,54378.71250768001 2024-09-12,01:13:21.000,256,11044952,-795,0,1726103600,12724.79556459,89.1453418500023,54378.59372664001 2024-09-12,01:13:22.000,256,11044955,-795,0,1726103601,12724.62715683999,89.22288228000252,54378.63564936001 2024-09-12,01:13:23.000,256,11044990,-795,0,1726103602,12724.63389315,89.40615966000041,54379.05487656 2024-09-12,01:13:24.000,256,11044920,-795,0,1726103603,12724.701256249995,89.51894574000471,54379.21558032001 2024-09-12,01:13:25.000,256,11044975,-795,0,1726103604,12724.721465179995,89.54714226000215,54379.2085932 2024-09-12,01:13:26.000,256,11044972,-795,0,1726103605,12724.71472887,89.51189660999808,54379.16667048001 2024-09-12,01:13:27.000,256,11044891,-795,0,1726103606,12724.79556459,89.50484747999872,54379.22955456 2024-09-12,01:13:28.000,256,11044982,-795,0,1726103607,12724.80903720999,89.48370009000064,54379.22955456 2024-09-12,01:13:29.000,256,11044937,-795,0,1726103608,12724.91008185999,89.44845444000384,54379.04788944001 2024-09-12,01:13:30.000,256,11044991,-795,0,1726103609,12724.86966399999,89.37796314000298,54378.73346904001 2024-09-12,01:13:31.000,256,11044978,-795,0,1726103610,12724.91008185999,89.36386488000426,54378.838275840004 2024-09-12,01:13:32.000,256,11045003,-795,0,1726103611,12725.024599129996,89.32861923000019,54378.91513416 2024-09-12,01:13:33.000,256,11044995,-795,0,1726103612,12725.044808059996,89.36386488000426,54378.98500536 2024-09-12,01:13:34.000,256,11044985,-795,0,1726103613,12725.044808059996,89.28632445000403,54379.15968336 2024-09-12,01:13:35.000,256,11044973,-795,0,1726103614,12725.017862820001,89.30042271000275,54379.22955456 2024-09-12,01:13:36.000,256,11044979,-795,0,1726103615,12725.071753299992,89.31452097000147,54379.341348480004 2024-09-12,01:13:37.000,256,11044976,-795,0,1726103616,12725.065016989996,89.3427174899989,54379.31340000001 2024-09-12,01:13:38.000,256,11044977,-795,0,1726103617,12725.091962229992,89.33566835999954,54379.43916816 2024-09-12,01:13:39.000,256,11044978,-795,0,1726103618,12725.118907470001,89.31452097000147,54379.243528800005 2024-09-12,01:13:40.000,256,11044999,-795,0,1726103619,12725.098698540001,89.32861923000019,54379.20160608 2024-09-12,01:13:41.000,256,11044948,-795,0,1726103620,12725.078489610001,89.33566835999954,54379.145709120006 2024-09-12,01:13:42.000,256,11044873,-795,0,1726103621,12725.118907470001,89.31452097000147,54379.26449016001 2024-09-12,01:13:43.000,256,11045013,-795,0,1726103622,12725.051544369991,89.28632445000403,54378.91513416 2024-09-12,01:13:44.000,256,11044936,-795,0,1726103623,12724.997653890001,89.26517705999868,54379.173657600004 2024-09-12,01:13:45.000,256,11044987,-795,0,1726103624,12724.984181269996,89.30747184000211,54379.11776064001 2024-09-12,01:13:46.000,256,11044983,-795,0,1726103625,12724.943763409996,89.29337358000339,54379.11077352 2024-09-12,01:13:47.000,256,11044997,-795,0,1726103626,12725.004390199996,89.30747184000211,54379.09679928001 2024-09-12,01:13:48.000,256,11044945,-795,0,1726103627,12724.984181269996,89.37091401000362,54379.005966720004 2024-09-12,01:13:49.000,256,11044976,-795,0,1726103628,12725.051544369991,89.4555035700032,54379.23654168001 2024-09-12,01:13:50.000,256,11044928,-795,0,1726103629,12725.112171159992,89.50484747999872,54379.23654168001 2024-09-12,01:13:51.000,256,11044992,-795,0,1726103630,12725.145852709997,89.58238790999894,54379.23654168001 2024-09-12,01:13:52.000,256,11044976,-795,0,1726103631,12725.206479499997,89.61058443000366,54379.145709120006 2024-09-12,01:13:53.000,256,11044953,-795,0,1726103632,12725.267106289997,89.65992833999917,54379.1037864 2024-09-12,01:13:54.000,256,11044950,-795,0,1726103633,12725.388359869998,89.7022231200026,54379.46711664 2024-09-12,01:13:55.000,256,11044986,-795,0,1726103634,12725.502877139988,89.78681268000219,54379.55096208001 2024-09-12,01:13:56.000,256,11044967,-795,0,1726103635,12725.543294999989,89.8502548500037,54379.21558032001 2024-09-12,01:13:57.000,256,11044980,-795,0,1726103636,12725.543294999989,89.88550050000049,54379.15269624 2024-09-12,01:13:58.000,256,11044931,-795,0,1726103637,12725.678021199994,89.91369701999793,54379.20160608 2024-09-12,01:13:59.000,256,11044954,-795,0,1726103638,12725.758856919994,89.9841883199988,54379.04788944001 2024-09-12,01:14:00.000,256,11044935,-795,0,1726103639,12725.77232954,90.0476304900003,54378.978018240006 2024-09-12,01:14:01.000,256,11044952,-795,0,1726103640,12725.75212061,90.04058136000094,54378.99199248 2024-09-12,01:14:02.000,256,11044961,-795,0,1726103641,12725.76559322999,90.11107266000181,54379.23654168001 2024-09-12,01:14:03.000,256,11045021,-795,0,1726103642,12725.859901569995,90.04058136000094,54379.38327120001 2024-09-12,01:14:04.000,256,11044976,-795,0,1726103643,12725.86663787999,90.05467961999966,54379.57192344001 2024-09-12,01:14:05.000,256,11044963,-795,0,1726103644,12725.78580215999,90.0476304900003,54379.54397496 2024-09-12,01:14:06.000,256,11044926,-795,0,1726103645,12725.718439059994,90.02648310000222,54379.49506512 2024-09-12,01:14:07.000,256,11044933,-795,0,1726103646,12725.718439059994,89.948942670002,54379.53698784 2024-09-12,01:14:08.000,256,11044990,-795,0,1726103647,12725.698230129994,89.90664788999857,54379.35532272001 2024-09-12,01:14:09.000,256,11044999,-795,0,1726103648,12725.657812269994,89.8502548500037,54379.18064472 2024-09-12,01:14:10.000,256,11044974,-795,0,1726103649,12725.590449169998,89.82910745999834,54379.05487656 2024-09-12,01:14:11.000,256,11044949,-795,0,1726103650,12725.590449169998,89.74451789999875,54379.09679928001 2024-09-12,01:14:12.000,256,11044970,-795,0,1726103651,12725.630867029999,89.68812486000388,54379.16667048001 2024-09-12,01:14:13.000,256,11044956,-795,0,1726103652,12725.651075959999,89.59648616999766,54379.243528800005 2024-09-12,01:14:14.000,256,11044942,-795,0,1726103653,12725.563503929989,89.58238790999894,54379.57192344001 2024-09-12,01:14:15.000,256,11044978,-795,0,1726103654,12725.435514039993,89.53304400000343,54379.44615528 2024-09-12,01:14:16.000,256,11044949,-795,0,1726103655,12725.489404519998,89.46255270000256,54379.48109088001 2024-09-12,01:14:17.000,256,11044963,-795,0,1726103656,12725.536558689993,89.41320878999977,54379.460129520005 2024-09-12,01:14:18.000,256,11044940,-795,0,1726103657,12725.516349759993,89.41320878999977,54379.52301360001 2024-09-12,01:14:19.000,256,11044964,-795,0,1726103658,12725.630867029999,89.3427174899989,54379.32038712 2024-09-12,01:14:20.000,256,11044954,-795,0,1726103659,12725.664548579989,89.37091401000362,54379.124747760005 2024-09-12,01:14:21.000,256,11044957,-795,0,1726103660,12725.651075959999,89.42730704999849,54378.77539176 2024-09-12,01:14:22.000,256,11044891,-795,0,1726103661,12725.590449169998,89.54714226000215,54378.838275840004 2024-09-12,01:14:23.000,256,11044981,-795,0,1726103662,12725.496140829993,89.56828965000022,54378.85225008001 2024-09-12,01:14:24.000,256,11044926,-795,0,1726103663,12725.428777729998,89.54714226000215,54379.2085932 2024-09-12,01:14:25.000,256,11044959,-795,0,1726103664,12725.395096179993,89.48370009000064,54379.124747760005 2024-09-12,01:14:26.000,256,11044975,-795,0,1726103665,12725.354678319993,89.53304400000343,54379.243528800005 2024-09-12,01:14:27.000,256,11044969,-795,0,1726103666,12725.401832490003,89.53304400000343,54379.51602648 2024-09-12,01:14:28.000,256,11044976,-795,0,1726103667,12725.496140829993,89.51894574000471,54379.57192344001 2024-09-12,01:14:29.000,256,11044964,-795,0,1726103668,12725.536558689993,89.54714226000215,54379.341348480004 2024-09-12,01:14:30.000,256,11044936,-795,0,1726103669,12725.543294999989,89.5541913900015,54379.33436136001 2024-09-12,01:14:31.000,256,11044963,-795,0,1726103670,12725.529822379998,89.56828965000022,54379.16667048001 2024-09-12,01:14:32.000,256,11044909,-795,0,1726103671,12725.543294999989,89.61058443000366,54379.145709120006 2024-09-12,01:14:33.000,256,11044993,-795,0,1726103672,12725.550031309998,89.5894370399983,54379.2085932 2024-09-12,01:14:34.000,256,11044992,-795,0,1726103673,12725.516349759993,89.5894370399983,54379.23654168001 2024-09-12,01:14:35.000,256,11044981,-795,0,1726103674,12725.496140829993,89.61763356000301,54379.20160608 2024-09-12,01:14:36.000,256,11044989,-795,0,1726103675,12725.448986659998,89.63173182000173,54379.145709120006 2024-09-12,01:14:37.000,256,11044966,-795,0,1726103676,12725.422041420003,89.6035353000043,54379.13173488 2024-09-12,01:14:38.000,256,11044906,-795,0,1726103677,12725.415305109993,89.61058443000366,54379.16667048001 2024-09-12,01:14:39.000,256,11044951,-795,0,1726103678,12725.448986659998,89.61058443000366,54379.23654168001 2024-09-12,01:14:40.000,256,11045014,-795,0,1726103679,12725.374887249993,89.62468269000237,54379.26449016001 2024-09-12,01:14:41.000,256,11044992,-795,0,1726103680,12725.361414630002,89.6035353000043,54379.18763184001 2024-09-12,01:14:42.000,256,11044953,-795,0,1726103681,12725.354678319993,89.5894370399983,54379.28545152001 2024-09-12,01:14:43.000,256,11044940,-795,0,1726103682,12725.469195589998,89.54009313000279,54379.39025832 2024-09-12,01:14:44.000,256,11044964,-795,0,1726103683,12725.408568799998,89.51189660999808,54379.64179464001 2024-09-12,01:14:45.000,256,11044960,-795,0,1726103684,12725.482668209988,89.4555035700032,54379.59987192001 2024-09-12,01:14:46.000,256,11044926,-795,0,1726103685,12725.462459279988,89.43435617999785,54379.26449016001 2024-09-12,01:14:47.000,256,11044891,-795,0,1726103686,12725.482668209988,89.34976661999826,54379.25750304 2024-09-12,01:14:48.000,256,11044976,-795,0,1726103687,12725.556767619993,89.30042271000275,54379.27147728 2024-09-12,01:14:49.000,256,11045017,-795,0,1726103688,12725.583712859989,89.2440296700006,54379.005966720004 2024-09-12,01:14:50.000,256,11044990,-795,0,1726103689,12725.576976549994,89.2440296700006,54378.98500536 2024-09-12,01:14:51.000,256,11044949,-795,0,1726103690,12725.597185479994,89.15944011000101,54379.13872200001 2024-09-12,01:14:52.000,256,11044940,-795,0,1726103691,12725.630867029999,89.17353836999973,54379.36929696 2024-09-12,01:14:53.000,256,11044967,-795,0,1726103692,12725.603921789989,89.11714533000486,54379.362309840006 2024-09-12,01:14:54.000,256,11044933,-795,0,1726103693,12725.597185479994,89.10304706999887,54379.5579492 2024-09-12,01:14:55.000,256,11044997,-795,0,1726103694,12725.556767619993,89.03960490000463,54379.55096208001 2024-09-12,01:14:56.000,256,11044982,-795,0,1726103695,12725.475931899993,89.07485055000143,54379.51602648 2024-09-12,01:14:57.000,256,11044978,-795,0,1726103696,12725.536558689993,89.01140837999992,54379.509039360004 2024-09-12,01:14:58.000,256,11044993,-795,0,1726103697,12725.509613449998,89.02550663999864,54379.59987192001 2024-09-12,01:14:59.000,256,11044958,-795,0,1726103698,12725.563503929989,89.01140837999992,54379.124747760005 2024-09-12,01:15:00.000,256,11044933,-795,0,1726103699,12725.502877139988,88.9973101200012,54379.06186368 2024-09-12,01:15:01.000,256,11044982,-795,0,1726103700,12725.482668209988,88.96911360000377,54378.99199248 2024-09-12,01:15:02.000,256,11044968,-755,0,1726103701,12725.502877139988,88.9620644700044,54379.09679928001 2024-09-12,01:15:03.000,256,11044956,-795,0,1726103702,12725.576976549994,88.91272056000162,54378.99199248 2024-09-12,01:15:04.000,256,11044980,-795,0,1726103703,12725.570240239998,88.91976969000098,54379.509039360004 2024-09-12,01:15:05.000,256,11044988,-795,0,1726103704,12725.597185479994,88.91272056000162,54379.341348480004 2024-09-12,01:15:06.000,256,11044965,-795,0,1726103705,12725.644339649989,88.92681882000034,54379.45314240001 2024-09-12,01:15:07.000,256,11044955,-795,0,1726103706,12725.671284889999,88.94796620999841,54379.52301360001 2024-09-12,01:15:08.000,256,11044964,-795,0,1726103707,12725.651075959999,88.95501533999777,54379.57192344001 2024-09-12,01:15:09.000,256,11044993,-795,0,1726103708,12725.678021199994,89.01140837999992,54379.25750304 2024-09-12,01:15:10.000,256,11044938,-795,0,1726103709,12725.610658099999,89.00435925000056,54379.27147728 2024-09-12,01:15:11.000,256,11044939,-795,0,1726103710,12725.624130719989,88.98321186000248,54378.76840464 2024-09-12,01:15:12.000,256,11044965,-795,0,1726103711,12725.603921789989,89.00435925000056,54378.84526296 2024-09-12,01:15:13.000,256,11044945,-795,0,1726103712,12725.617394409994,88.9620644700044,54378.91513416 2024-09-12,01:15:14.000,256,11044950,-795,0,1726103713,12725.630867029999,88.99026099000184,54379.145709120006 2024-09-12,01:15:15.000,256,11044963,-795,0,1726103714,12725.657812269994,88.9620644700044,54379.2085932 2024-09-12,01:15:16.000,256,11044977,-795,0,1726103715,12725.502877139988,89.01845750999928,54379.25750304 2024-09-12,01:15:17.000,256,11044951,-795,0,1726103716,12725.610658099999,88.9620644700044,54379.488078 2024-09-12,01:15:18.000,256,11044903,-795,0,1726103717,12725.68475750999,88.94796620999841,54379.44615528 2024-09-12,01:15:19.000,256,11044995,-795,0,1726103718,12725.72517536999,88.92681882000034,54379.2085932 2024-09-12,01:15:20.000,256,11044927,-795,0,1726103719,12725.72517536999,88.91272056000162,54379.23654168001 2024-09-12,01:15:21.000,256,11044922,-795,0,1726103720,12725.74538429999,88.88452404000418,54379.18064472 2024-09-12,01:15:22.000,256,11044981,-795,0,1726103721,12725.711702749999,88.85632751999947,54379.194618960006 2024-09-12,01:15:23.000,256,11044972,-795,0,1726103722,12725.839692639995,88.81403274000331,54379.37628408 2024-09-12,01:15:24.000,256,11044943,-795,0,1726103723,12725.859901569995,88.7505905700018,54379.27147728 2024-09-12,01:15:25.000,256,11044965,-795,0,1726103724,12725.90705573999,88.72944318000373,54379.27147728 2024-09-12,01:15:26.000,256,11044995,-515,0,1726103725,12725.839692639995,88.68009927000094,54379.243528800005 2024-09-12,01:15:27.000,256,11044959,-795,0,1726103726,12725.940737289995,88.67305014000158,54379.25750304 2024-09-12,01:15:28.000,256,11044958,-795,0,1726103727,12726.001364079995,88.63075535999815,54379.38327120001 2024-09-12,01:15:29.000,256,11044970,-795,0,1726103728,12726.05525456,88.6519027500035,54379.21558032001 2024-09-12,01:15:30.000,256,11044944,-795,0,1726103729,12726.08893610999,88.60960797000007,54379.36929696 2024-09-12,01:15:31.000,256,11044988,-795,0,1726103730,12726.243871239996,88.61665709999943,54379.292438640005 2024-09-12,01:15:32.000,256,11044982,-795,0,1726103731,12726.412278989992,88.6871484000003,54379.39025832 2024-09-12,01:15:33.000,256,11044995,-795,0,1726103732,12726.513323639992,88.92681882000034,54379.35532272001 2024-09-12,01:15:34.000,256,11044994,-795,0,1726103733,12726.365124819997,89.19468575999781,54379.5579492 2024-09-12,01:15:35.000,256,11045015,-795,0,1726103734,12726.041781939995,89.3568157500049,54379.411219680005 2024-09-12,01:15:36.000,256,11044987,-795,0,1726103735,12725.8127474,89.27927532000467,54379.46711664 2024-09-12,01:15:37.000,256,11044988,-795,0,1726103736,12725.779065849994,89.08189968000079,54379.25051592 2024-09-12,01:15:38.000,256,11044983,-795,0,1726103737,12725.77232954,88.91976969000098,54379.4182068 2024-09-12,01:15:39.000,256,11044994,-795,0,1726103738,12725.880110499995,88.86337664999883,54379.26449016001 2024-09-12,01:15:40.000,256,11044961,-795,0,1726103739,12725.92726466999,88.81403274000331,54379.28545152001 2024-09-12,01:15:41.000,256,11044986,-795,0,1726103740,12725.92726466999,88.77878708999924,54379.21558032001 2024-09-12,01:15:42.000,256,11044975,-795,0,1726103741,12726.001364079995,88.75763970000116,54379.48109088001 2024-09-12,01:15:43.000,256,11044959,-795,0,1726103742,12726.04851824999,88.79288534999796,54379.58589768 2024-09-12,01:15:44.000,256,11044971,-795,0,1726103743,12726.041781939995,88.7505905700018,54379.75358856 2024-09-12,01:15:46.000,256,11044937,-795,0,1726103745,12726.102408729996,88.76468883000052,54379.76057568 2024-09-12,01:15:47.000,256,11044948,-795,0,1726103746,12726.129353969991,88.7858362199986,54379.85140824 2024-09-12,01:15:48.000,256,11044986,-795,0,1726103747,12726.15629921,88.7858362199986,54379.82345976 2024-09-12,01:15:49.000,256,11044966,-795,0,1726103748,12726.163035519996,88.84927839000011,54379.48109088001 2024-09-12,01:15:50.000,256,11044954,-795,0,1726103749,12726.250607549991,88.81403274000331,54379.3483356 2024-09-12,01:15:51.000,256,11045005,-795,0,1726103750,12726.243871239996,88.84222926000075,54379.341348480004 2024-09-12,01:15:52.000,256,11044972,-795,0,1726103751,12726.270816479991,88.84222926000075,54379.39724544 2024-09-12,01:15:53.000,256,11044972,-795,0,1726103752,12726.331443269992,88.84927839000011,54379.194618960006 2024-09-12,01:15:54.000,256,11044979,-795,0,1726103753,12726.311234339992,88.85632751999947,54379.50205224001 2024-09-12,01:15:55.000,256,11044968,-795,0,1726103754,12726.378597440002,88.91272056000162,54379.844421120004 2024-09-12,01:15:56.000,256,11044954,-795,0,1726103755,12726.499851020002,88.91976969000098,54379.94922792 2024-09-12,01:15:57.000,256,11044963,-795,0,1726103756,12726.499851020002,88.87747491000482,54379.92127944 2024-09-12,01:15:58.000,256,11044984,-795,0,1726103757,12726.513323639992,88.87042577999819,54379.89333096 2024-09-12,01:15:59.000,256,11045011,-795,0,1726103758,12726.513323639992,88.89157317000354,54379.56493632 2024-09-12,01:16:00.000,256,11044953,-795,0,1726103759,12726.547005189997,88.92681882000034,54379.54397496 2024-09-12,01:16:01.000,256,11044991,-795,0,1726103760,12726.607631979998,88.89157317000354,54379.65576888 2024-09-12,01:16:02.000,256,11044984,-795,0,1726103761,12726.654786149993,88.91976969000098,54379.627820400005 2024-09-12,01:16:03.000,256,11045006,-795,0,1726103762,12726.607631979998,88.91272056000162,54379.32038712 2024-09-12,01:16:04.000,256,11044983,-795,0,1726103763,12726.607631979998,88.86337664999883,54379.5579492 2024-09-12,01:16:05.000,256,11044969,-795,0,1726103764,12726.674995079993,88.83518013000139,54379.59987192001 2024-09-12,01:16:06.000,256,11044951,-795,0,1726103765,12726.668258769998,88.84927839000011,54379.627820400005 2024-09-12,01:16:07.000,256,11045002,-795,0,1726103766,12726.661522459988,88.85632751999947,54379.50205224001 2024-09-12,01:16:08.000,256,11044966,-795,0,1726103767,12726.674995079993,88.8986223000029,54379.62083328001 2024-09-12,01:16:09.000,256,11044959,-795,0,1726103768,12726.722149249988,88.91272056000162,54379.66974312001 2024-09-12,01:16:10.000,256,11045043,-795,0,1726103769,12726.722149249988,88.92681882000034,54379.70467872 2024-09-12,01:16:11.000,256,11044990,-795,0,1726103770,12726.715412939993,88.9620644700044,54379.64179464001 2024-09-12,01:16:12.000,256,11044999,-795,0,1726103771,12726.728885559998,88.91272056000162,54379.68371736 2024-09-12,01:16:13.000,256,11044913,-795,0,1726103772,12726.749094489998,88.9338679499997,54379.78852416001 2024-09-12,01:16:14.000,256,11044975,-795,0,1726103773,12726.749094489998,88.87747491000482,54379.89333096 2024-09-12,01:16:15.000,256,11044964,-795,0,1726103774,12726.728885559998,88.8986223000029,54379.93525368001 2024-09-12,01:16:16.000,256,11045019,-795,0,1726103775,12726.755830799993,88.86337664999883,54379.71166584 2024-09-12,01:16:17.000,256,11044928,-795,0,1726103776,12726.681731389988,88.89157317000354,54379.460129520005 2024-09-12,01:16:18.000,256,11044982,-795,0,1726103777,12726.627840909998,88.86337664999883,54379.411219680005 2024-09-12,01:16:19.000,256,11044977,-795,0,1726103778,12726.701940319988,88.91976969000098,54379.51602648 2024-09-12,01:16:20.000,256,11044990,-795,0,1726103779,12726.796248659994,88.91976969000098,54379.57192344001 2024-09-12,01:16:21.000,256,11044967,-795,0,1726103780,12726.836666519994,88.9620644700044,54379.676730240004 2024-09-12,01:16:22.000,256,11045020,-795,0,1726103781,12726.809721279998,88.96911360000377,54379.85140824 2024-09-12,01:16:23.000,256,11044975,-795,0,1726103782,12726.715412939993,89.03960490000463,54379.746601440005 2024-09-12,01:16:24.000,256,11044977,-795,0,1726103783,12726.722149249988,89.032555769998,54379.85140824 2024-09-12,01:16:25.000,256,11044955,-795,0,1726103784,12726.809721279998,89.06075229000271,54380.02608624001 2024-09-12,01:16:26.000,256,11044972,-795,0,1726103785,12726.796248659994,89.10304706999887,54379.97018928 2024-09-12,01:16:27.000,256,11044942,-795,0,1726103786,12726.802984969989,89.08894881000015,54379.99115064 2024-09-12,01:16:28.000,256,11044986,-795,0,1726103787,12726.829930209999,89.08894881000015,54379.795511280005 2024-09-12,01:16:29.000,256,11044928,-795,0,1726103788,12726.937711169994,89.08189968000079,54379.509039360004 2024-09-12,01:16:30.000,256,11045003,-795,0,1726103789,12726.930974859999,89.04665403000399,54379.341348480004 2024-09-12,01:16:31.000,256,11044953,-795,0,1726103790,12726.937711169994,88.92681882000034,54379.32737424 2024-09-12,01:16:32.000,256,11044972,-795,0,1726103791,12726.836666519994,88.88452404000418,54379.25051592 2024-09-12,01:16:33.000,256,11044935,-795,0,1726103792,12726.776039729993,88.8986223000029,54379.28545152001 2024-09-12,01:16:34.000,256,11045022,-795,0,1726103793,12726.749094489998,88.94796620999841,54379.865382480006 2024-09-12,01:16:35.000,256,11044980,-795,0,1726103794,12726.695204009993,88.94091707999905,54380.06800896 2024-09-12,01:16:36.000,256,11044983,-795,0,1726103795,12726.728885559998,88.96911360000377,54380.081983200005 2024-09-12,01:16:37.000,256,11045000,-795,0,1726103796,12726.722149249988,89.00435925000056,54380.10993168 2024-09-12,01:16:38.000,256,11045002,-795,0,1726103797,12726.708676629998,89.01140837999992,54380.012112000004 2024-09-12,01:16:39.000,256,11044980,-795,0,1726103798,12726.661522459988,89.06075229000271,54379.90730520001 2024-09-12,01:16:40.000,256,11044960,-795,0,1726103799,12726.688467699998,89.06780142000207,54379.78852416001 2024-09-12,01:16:41.000,256,11044982,-795,0,1726103800,12726.668258769998,89.10304706999887,54379.8024984 2024-09-12,01:16:42.000,256,11044972,-795,0,1726103801,12726.715412939993,89.08894881000015,54379.63480752 2024-09-12,01:16:43.000,256,11044947,-795,0,1726103802,12726.701940319988,89.0959979399995,54379.46711664 2024-09-12,01:16:44.000,256,11044958,-795,0,1726103803,12726.782776039989,89.05370316000335,54379.662756 2024-09-12,01:16:45.000,256,11044994,-795,0,1726103804,12726.816457589994,89.01140837999992,54379.75358856 2024-09-12,01:16:46.000,256,11044939,-795,0,1726103805,12726.843402829989,88.91272056000162,54379.7326272 2024-09-12,01:16:47.000,256,11044959,-795,0,1726103806,12726.735621869993,88.88452404000418,54379.99115064 2024-09-12,01:16:48.000,256,11044991,-795,0,1726103807,12726.674995079993,88.92681882000034,54380.00512488001 2024-09-12,01:16:49.000,256,11045022,-795,0,1726103808,12726.661522459988,88.98321186000248,54380.012112000004 2024-09-12,01:16:50.000,256,11044942,-795,0,1726103809,12726.634577219993,89.02550663999864,54379.92826656 2024-09-12,01:16:51.000,256,11044962,-795,0,1726103810,12726.654786149993,89.032555769998,54379.914292320005 2024-09-12,01:16:52.000,256,11044979,-795,0,1726103811,12726.701940319988,89.032555769998,54379.865382480006 2024-09-12,01:16:53.000,256,11044963,-795,0,1726103812,12726.695204009993,89.032555769998,54379.99813776 2024-09-12,01:16:54.000,256,11044897,-795,0,1726103813,12726.722149249988,89.02550663999864,54379.85839536001 2024-09-12,01:16:55.000,256,11045030,-795,0,1726103814,12726.728885559998,89.01140837999992,54379.865382480006 2024-09-12,01:16:56.000,256,11044971,-795,0,1726103815,12726.735621869993,89.032555769998,54379.83743400001 2024-09-12,01:16:57.000,256,11044990,-795,0,1726103816,12726.695204009993,89.04665403000399,54379.76057568 2024-09-12,01:16:58.000,256,11044991,-795,0,1726103817,12726.742358179989,89.0959979399995,54379.76057568 2024-09-12,01:16:59.000,256,11045010,-795,0,1726103818,12726.789512349998,89.08189968000079,54379.844421120004 2024-09-12,01:17:00.000,256,11044967,-795,0,1726103819,12726.836666519994,89.12419446000422,54379.98416352001 2024-09-12,01:17:01.000,256,11044980,-795,0,1726103820,12726.856875449994,89.13829272000294,54379.95621504001 2024-09-12,01:17:02.000,256,11044965,-795,0,1726103821,12726.789512349998,89.18058749999909,54379.81647264001 2024-09-12,01:17:03.000,256,11044954,-795,0,1726103822,12726.856875449994,89.17353836999973,54379.83743400001 2024-09-12,01:17:04.000,256,11044940,-795,0,1726103823,12726.816457589994,89.18763662999845,54379.83743400001 2024-09-12,01:17:05.000,256,11044988,-795,0,1726103824,12726.856875449994,89.1453418500023,54380.14486728001 2024-09-12,01:17:06.000,256,11044990,-795,0,1726103825,12726.870348069999,89.16648924000037,54380.1169188 2024-09-12,01:17:07.000,256,11045001,-795,0,1726103826,12726.850139139999,89.16648924000037,54379.795511280005 2024-09-12,01:17:08.000,256,11044968,-795,0,1726103827,12726.870348069999,89.13124359000358,54379.795511280005 2024-09-12,01:17:09.000,256,11044972,-795,0,1726103828,12726.897293309994,89.0959979399995,54379.88634384001 2024-09-12,01:17:10.000,256,11044945,-795,0,1726103829,12726.92423854999,89.07485055000143,54379.57192344001 2024-09-12,01:17:11.000,256,11044963,-795,0,1726103830,12726.97139272,89.01140837999992,54379.59987192001 2024-09-12,01:17:12.000,256,11044961,-795,0,1726103831,12726.883820689989,89.00435925000056,54379.57192344001 2024-09-12,01:17:13.000,256,11044953,-795,0,1726103832,12726.937711169994,89.01845750999928,54379.746601440005 2024-09-12,01:17:14.000,256,11045010,-795,0,1726103833,12726.98486533999,89.08189968000079,54379.71166584 2024-09-12,01:17:15.000,256,11044988,-795,0,1726103834,12727.018546889994,89.12419446000422,54380.05403472001 2024-09-12,01:17:16.000,256,11044957,-795,0,1726103835,12726.951183789999,89.11714533000486,54380.08897032 2024-09-12,01:17:17.000,256,11044965,-795,0,1726103836,12726.883820689989,89.12419446000422,54380.10294456001 2024-09-12,01:17:18.000,256,11044929,-795,0,1726103837,12726.789512349998,89.11009619999822,54379.93525368001 2024-09-12,01:17:19.000,256,11044982,-795,0,1726103838,12726.755830799993,89.03960490000463,54379.80948552001 2024-09-12,01:17:20.000,256,11044972,-795,0,1726103839,12726.823193899989,89.05370316000335,54379.530000720006 2024-09-12,01:17:21.000,256,11044977,-795,0,1726103840,12726.802984969989,89.00435925000056,54379.56493632 2024-09-12,01:17:22.000,256,11044983,-795,0,1726103841,12726.802984969989,89.06780142000207,54379.56493632 2024-09-12,01:17:23.000,256,11045000,-795,0,1726103842,12726.856875449994,89.00435925000056,54379.69070448001 2024-09-12,01:17:24.000,256,11044988,-795,0,1726103843,12726.856875449994,89.03960490000463,54379.61384616 2024-09-12,01:17:25.000,256,11044968,-795,0,1726103844,12726.782776039989,89.05370316000335,54380.09595744 2024-09-12,01:17:26.000,256,11044932,-795,0,1726103845,12726.809721279998,89.01845750999928,54380.12390592001 2024-09-12,01:17:27.000,256,11044982,-795,0,1726103846,12726.742358179989,88.96911360000377,54380.012112000004 2024-09-12,01:17:28.000,256,11044966,-795,0,1726103847,12726.776039729993,88.9620644700044,54380.00512488001 2024-09-12,01:17:29.000,256,11044988,-795,0,1726103848,12726.816457589994,88.94091707999905,54380.09595744 2024-09-12,01:17:30.000,256,11044989,-795,0,1726103849,12726.782776039989,88.96911360000377,54379.90730520001 2024-09-12,01:17:31.000,256,11044947,-795,0,1726103850,12726.836666519994,88.90567143000226,54379.94922792 2024-09-12,01:17:32.000,256,11044949,-795,0,1726103851,12726.823193899989,88.8986223000029,54379.59987192001 2024-09-12,01:17:33.000,256,11044974,-795,0,1726103852,12726.796248659994,88.84222926000075,54379.51602648 2024-09-12,01:17:34.000,256,11044933,-795,0,1726103853,12726.856875449994,88.84222926000075,54379.78852416001 2024-09-12,01:17:35.000,256,11044978,-795,0,1726103854,12726.823193899989,88.83518013000139,54379.82345976 2024-09-12,01:17:36.000,256,11044989,-795,0,1726103855,12726.843402829989,88.82813100000203,54379.76756280001 2024-09-12,01:17:37.000,256,11044989,-795,0,1726103856,12726.816457589994,88.81403274000331,54379.68371736 2024-09-12,01:17:38.000,256,11044990,-795,0,1726103857,12726.755830799993,88.87747491000482,54379.9422408 2024-09-12,01:17:39.000,256,11045002,-795,0,1726103858,12726.776039729993,88.88452404000418,54379.70467872 2024-09-12,01:17:40.000,256,11044992,-795,0,1726103859,12726.850139139999,88.86337664999883,54379.87935672 2024-09-12,01:17:41.000,256,11044973,-795,0,1726103860,12726.877084379994,88.86337664999883,54379.83743400001 2024-09-12,01:17:42.000,256,11044916,-795,0,1726103861,12726.877084379994,88.87747491000482,54379.81647264001 2024-09-12,01:17:43.000,256,11044964,-795,0,1726103862,12726.870348069999,88.91272056000162,54379.7326272 2024-09-12,01:17:44.000,256,11044945,-795,0,1726103863,12726.856875449994,88.8986223000029,54379.89333096 2024-09-12,01:17:45.000,256,11044982,-795,0,1726103864,12726.890556999999,88.87747491000482,54379.76057568 2024-09-12,01:17:46.000,256,11044983,-795,0,1726103865,12726.930974859999,88.87747491000482,54379.746601440005 2024-09-12,01:17:47.000,256,11044961,-795,0,1726103866,12726.951183789999,88.84222926000075,54379.68371736 2024-09-12,01:17:48.000,256,11044960,-795,0,1726103867,12727.00507426999,88.82813100000203,54379.697691600006 2024-09-12,01:17:49.000,256,11044992,-795,0,1726103868,12726.98486533999,88.82813100000203,54379.59987192001 2024-09-12,01:17:50.000,256,11044938,-795,0,1726103869,12727.02528319999,88.83518013000139,54379.662756 2024-09-12,01:17:51.000,256,11044958,-795,0,1726103870,12727.02528319999,88.82813100000203,54379.63480752 2024-09-12,01:17:52.000,256,11044966,-795,0,1726103871,12727.05222844,88.84927839000011,54379.530000720006 2024-09-12,01:17:53.000,256,11044980,-795,0,1726103872,12727.02528319999,88.80698361000395,54379.5579492 2024-09-12,01:17:54.000,256,11044957,-795,0,1726103873,12727.058964749995,88.75763970000116,54379.76756280001 2024-09-12,01:17:55.000,256,11044984,-795,0,1726103874,12727.04549212999,88.72944318000373,54379.914292320005 2024-09-12,01:17:56.000,256,11044954,-795,0,1726103875,12727.058964749995,88.67305014000158,54379.914292320005 2024-09-12,01:17:57.000,256,11044964,-795,0,1726103876,12727.018546889994,88.60960797000007,54379.5928848 2024-09-12,01:17:58.000,256,11044909,-795,0,1726103877,12726.930974859999,88.56026406000456,54379.51602648 2024-09-12,01:17:59.000,256,11044925,-715,0,1726103878,12726.917502239994,88.55321492999792,54379.44615528 2024-09-12,01:18:00.000,256,11044978,-795,0,1726103879,12726.897293309994,88.57436232000327,54379.35532272001 2024-09-12,01:18:01.000,256,11045015,-795,0,1726103880,12726.883820689989,88.55321492999792,54379.38327120001 2024-09-12,01:18:02.000,256,11044937,-795,0,1726103881,12726.823193899989,88.58141145000263,54379.488078 2024-09-12,01:18:03.000,256,11044965,-795,0,1726103882,12726.836666519994,88.60255884000071,54379.64878176001 2024-09-12,01:18:04.000,256,11044957,-795,0,1726103883,12726.910765929999,88.57436232000327,54379.76756280001 2024-09-12,01:18:05.000,256,11045012,-795,0,1726103884,12726.917502239994,88.56026406000456,54379.93525368001 2024-09-12,01:18:06.000,256,11044937,-795,0,1726103885,12726.930974859999,88.53206753999984,54379.85839536001 2024-09-12,01:18:07.000,256,11045004,-795,0,1726103886,12726.850139139999,88.48977276000369,54379.73961432001 2024-09-12,01:18:08.000,256,11044942,-795,0,1726103887,12726.90402961999,88.43337972000154,54379.45314240001 2024-09-12,01:18:09.000,256,11044978,-795,0,1726103888,12726.957920099994,88.36288842000067,54379.460129520005 2024-09-12,01:18:10.000,256,11044975,-795,0,1726103889,12727.018546889994,88.36993755000003,54379.39025832 2024-09-12,01:18:11.000,256,11044993,-795,0,1726103890,12727.03201951,88.32764277000388,54379.32737424 2024-09-12,01:18:12.000,256,11045010,-795,0,1726103891,12727.04549212999,88.26420060000237,54379.292438640005 2024-09-12,01:18:13.000,256,11044961,-795,0,1726103892,12727.03201951,88.26420060000237,54379.530000720006 2024-09-12,01:18:14.000,256,11044942,-795,0,1726103893,12726.98486533999,88.18666017000214,54379.71166584 2024-09-12,01:18:15.000,256,11044949,-795,0,1726103894,12726.910765929999,88.17256191000342,54379.70467872 2024-09-12,01:18:16.000,256,11044996,-795,0,1726103895,12726.762567109989,88.18666017000214,54379.68371736 2024-09-12,01:18:17.000,256,11044965,-795,0,1726103896,12726.654786149993,88.2923971199998,54379.56493632 2024-09-12,01:18:18.000,256,11044990,-795,0,1726103897,12726.580686740002,88.48272363000433,54379.55096208001 2024-09-12,01:18:19.000,256,11044988,-795,0,1726103898,12726.688467699998,88.63075535999815,54379.33436136001 2024-09-12,01:18:20.000,256,11044966,-795,0,1726103899,12726.843402829989,88.58846058000199,54379.0339152 2024-09-12,01:18:21.000,256,11044979,-795,0,1726103900,12727.058964749995,88.49682189000305,54379.22256744 2024-09-12,01:18:22.000,256,11044930,-795,0,1726103901,12727.14653677999,88.42633059000218,54379.341348480004 2024-09-12,01:18:23.000,256,11044967,-795,0,1726103902,12727.17348202,88.36993755000003,54379.3483356 2024-09-12,01:18:24.000,256,11044928,-795,0,1726103903,12727.10611891999,88.30649537999852,54379.292438640005 2024-09-12,01:18:25.000,256,11044981,-795,0,1726103904,12727.17348202,88.30649537999852,54379.68371736 2024-09-12,01:18:26.000,256,11044999,-795,0,1726103905,12727.21389988,88.32764277000388,54379.81647264001 2024-09-12,01:18:27.000,256,11044954,-795,0,1726103906,12727.18695463999,88.31354450999788,54379.81647264001 2024-09-12,01:18:28.000,256,11045005,-795,0,1726103907,12727.25431774,88.30649537999852,54379.81647264001 2024-09-12,01:18:29.000,256,11044945,-795,0,1726103908,12727.30820821999,88.32059364000452,54379.71166584 2024-09-12,01:18:30.000,256,11044930,-795,0,1726103909,12727.341889769996,88.32059364000452,54379.71865296001 2024-09-12,01:18:31.000,256,11044988,-795,0,1726103910,12727.30820821999,88.33469190000324,54379.69070448001 2024-09-12,01:18:32.000,256,11044984,-795,0,1726103911,12727.28799928999,88.33469190000324,54379.33436136001 2024-09-12,01:18:33.000,256,11045020,-795,0,1726103912,12727.31494453,88.31354450999788,54379.33436136001 2024-09-12,01:18:34.000,256,11044970,-795,0,1726103913,12727.348626079991,88.36288842000067,54379.676730240004 2024-09-12,01:18:35.000,256,11045011,-795,0,1726103914,12727.35536239,88.3417410300026,54379.77454992 2024-09-12,01:18:36.000,256,11044962,-795,0,1726103915,12727.39578025,88.36993755000003,54379.75358856 2024-09-12,01:18:37.000,256,11044963,-795,0,1726103916,12727.301471909996,88.4404288500009,54380.033073360006 2024-09-12,01:18:38.000,256,11044943,-795,0,1726103917,12727.30820821999,88.39813407000474,54379.85839536001 2024-09-12,01:18:39.000,256,11044948,-795,0,1726103918,12727.2947356,88.41928146000282,54379.7326272 2024-09-12,01:18:40.000,256,11044979,-795,0,1726103919,12727.24758142999,88.43337972000154,54379.71865296001 2024-09-12,01:18:41.000,256,11044970,-795,0,1726103920,12727.220636189995,88.30649537999852,54379.83044688 2024-09-12,01:18:42.000,256,11045001,-795,0,1726103921,12727.16674570999,88.20075843000086,54379.68371736 2024-09-12,01:18:43.000,256,11044990,-795,0,1726103922,12727.362098699996,87.9963336600049,54379.460129520005 2024-09-12,01:18:44.000,256,11044980,-795,0,1726103923,12727.658496340002,88.01748105000297,54379.72564008 2024-09-12,01:18:45.000,256,11044958,-795,0,1726103924,12727.806695159998,88.13731625999935,54379.75358856 2024-09-12,01:18:46.000,256,11044930,-795,0,1726103925,12727.739332060002,88.32059364000452,54379.61384616 2024-09-12,01:18:47.000,256,11044999,-795,0,1726103926,12727.611342169992,88.39813407000474,54379.60685904 2024-09-12,01:18:48.000,256,11044962,-795,0,1726103927,12727.543979069997,88.46157623999898,54379.73961432001 2024-09-12,01:18:49.000,256,11045003,-795,0,1726103928,12727.584396929997,88.45452710999962,54379.795511280005 2024-09-12,01:18:50.000,256,11045002,-795,0,1726103929,12727.543979069997,88.4756744999977,54379.8024984 2024-09-12,01:18:51.000,256,11044996,-795,0,1726103930,12727.550715379992,88.44747798000026,54379.82345976 2024-09-12,01:18:52.000,256,11044989,-795,0,1726103931,12727.584396929997,88.43337972000154,54379.795511280005 2024-09-12,01:18:53.000,256,11044945,-795,0,1726103932,12727.631551099992,88.44747798000026,54379.85839536001 2024-09-12,01:18:54.000,256,11044971,-795,0,1726103933,12727.604605859997,88.4404288500009,54380.02608624001 2024-09-12,01:18:55.000,256,11044991,-795,0,1726103934,12727.604605859997,88.39813407000474,54379.75358856 2024-09-12,01:18:56.000,256,11044974,-795,0,1726103935,12727.618078480002,88.4051832000041,54379.70467872 2024-09-12,01:18:57.000,256,11044998,-795,0,1726103936,12727.618078480002,88.4051832000041,54379.697691600006 2024-09-12,01:18:58.000,256,11045007,-795,0,1726103937,12727.638287410002,88.41928146000282,54379.676730240004 2024-09-12,01:18:59.000,256,11044984,-795,0,1726103938,12727.597869550002,88.39813407000474,54379.411219680005 2024-09-12,01:19:00.000,256,11044959,-795,0,1726103939,12727.698914200002,88.4404288500009,54379.77454992 2024-09-12,01:19:01.000,256,11044954,-795,0,1726103940,12727.746068369997,88.41928146000282,54379.865382480006 2024-09-12,01:19:02.000,256,11044920,-795,0,1726103941,12727.732595749992,88.45452710999962,54379.75358856 2024-09-12,01:19:03.000,256,11044973,-795,0,1726103942,12727.732595749992,88.37698667999939,54379.85140824 2024-09-12,01:19:04.000,256,11044981,-795,0,1726103943,12727.705650509997,88.39813407000474,54379.795511280005 2024-09-12,01:19:05.000,256,11044980,-795,0,1726103944,12727.732595749992,88.4051832000041,54379.963202160005 2024-09-12,01:19:06.000,256,11044983,-795,0,1726103945,12727.786486229998,88.4404288500009,54380.04006048 2024-09-12,01:19:07.000,256,11044995,-795,0,1726103946,12727.820167780003,88.36993755000003,54379.75358856 2024-09-12,01:19:08.000,256,11044969,-795,0,1726103947,12727.826904089998,88.32764277000388,54379.77454992 2024-09-12,01:19:09.000,256,11044994,-795,0,1726103948,12727.894267189993,88.32764277000388,54379.88634384001 2024-09-12,01:19:10.000,256,11044939,-795,0,1726103949,12727.934685049993,88.36288842000067,54379.59987192001 2024-09-12,01:19:11.000,256,11044970,-795,0,1726103950,12727.961630289989,88.31354450999788,54379.662756 2024-09-12,01:19:12.000,256,11045013,-795,0,1726103951,12727.954893979993,88.43337972000154,54379.81647264001 2024-09-12,01:19:13.000,256,11044976,-795,0,1726103952,12727.995311839994,88.34879016000195,54379.92127944 2024-09-12,01:19:14.000,256,11044990,-795,0,1726103953,12728.069411249999,88.38403580999875,54380.012112000004 2024-09-12,01:19:15.000,256,11045011,-795,0,1726103954,12728.12330172999,88.32764277000388,54380.24268696001 2024-09-12,01:19:16.000,256,11044920,-795,0,1726103955,12728.136774349994,88.30649537999852,54380.23569984 2024-09-12,01:19:17.000,256,11044986,-795,0,1726103956,12728.197401139994,88.2923971199998,54380.24268696001 2024-09-12,01:19:18.000,256,11044912,-795,0,1726103957,12728.170455899999,88.28534799000045,54379.80948552001 2024-09-12,01:19:19.000,256,11044915,-795,0,1726103958,12728.217610069994,88.25715147000301,54379.90031808 2024-09-12,01:19:20.000,256,11044991,-795,0,1726103959,12728.28497316999,88.27124973000173,54379.73961432001 2024-09-12,01:19:21.000,256,11044990,-795,0,1726103960,12728.258027929995,88.23600407999766,54379.578910560005 2024-09-12,01:19:22.000,256,11044980,-795,0,1726103961,12728.29170948,88.24305321000429,54379.7326272 2024-09-12,01:19:23.000,256,11045029,-755,0,1726103962,12728.41296306,88.25010234000365,54379.98416352001 2024-09-12,01:19:24.000,256,11044988,-795,0,1726103963,12728.42643567999,88.2923971199998,54380.19377712001 2024-09-12,01:19:25.000,256,11045008,-795,0,1726103964,12728.47358985,88.25010234000365,54380.38242936 2024-09-12,01:19:26.000,256,11044960,-795,0,1726103965,12728.48706246999,88.29944624999916,54380.36146800001 2024-09-12,01:19:27.000,256,11044989,-795,0,1726103966,12728.47358985,88.24305321000429,54380.20775136 2024-09-12,01:19:28.000,256,11044982,-795,0,1726103967,12728.48706246999,88.28534799000045,54380.31255816001 2024-09-12,01:19:29.000,256,11044975,-795,0,1726103968,12728.5746345,88.27124973000173,54380.15185440001 2024-09-12,01:19:30.000,256,11044964,-795,0,1726103969,12728.61505236,88.30649537999852,54379.87935672 2024-09-12,01:19:31.000,256,11044948,-795,0,1726103970,12728.628524979991,88.2923971199998,54379.8723696 2024-09-12,01:19:32.000,256,11045017,-795,0,1726103971,12728.655470220001,88.33469190000324,54379.93525368001 2024-09-12,01:19:33.000,256,11044986,-795,0,1726103972,12728.756514870001,88.30649537999852,54379.98416352001 2024-09-12,01:19:34.000,256,11044898,-795,0,1726103973,12728.749778559992,88.3417410300026,54379.914292320005 2024-09-12,01:19:35.000,256,11044984,-795,0,1726103974,12728.743042249997,88.3417410300026,54380.41037784001 2024-09-12,01:19:36.000,256,11044996,-795,0,1726103975,12728.729569629992,88.34879016000195,54380.41037784001 2024-09-12,01:19:37.000,256,11044966,-795,0,1726103976,12728.769987489992,88.33469190000324,54380.3265324 2024-09-12,01:19:38.000,256,11044944,-795,0,1726103977,12728.743042249997,88.36288842000067,54380.38242936 2024-09-12,01:19:39.000,256,11044993,-795,0,1726103978,12728.877768450002,88.36288842000067,54380.50819752001 2024-09-12,01:19:40.000,256,11044971,-795,0,1726103979,12728.864295829997,88.39108493999811,54380.26364832 2024-09-12,01:19:41.000,256,11044994,-795,0,1726103980,12728.871032139992,88.39108493999811,54380.07499608001 2024-09-12,01:19:42.000,256,11044970,-795,0,1726103981,12728.904713689997,88.37698667999939,54379.99115064 2024-09-12,01:19:43.000,256,11044998,-795,0,1726103982,12728.897977380002,88.36993755000003,54379.87935672 2024-09-12,01:19:44.000,256,11045015,-795,0,1726103983,12728.904713689997,88.36288842000067,54379.90031808 2024-09-12,01:19:45.000,256,11044954,-795,0,1726103984,12728.958604170002,88.34879016000195,54380.10993168 2024-09-12,01:19:46.000,256,11044997,-795,0,1726103985,12729.032703579993,88.34879016000195,54380.24268696001 2024-09-12,01:19:47.000,256,11044987,-795,0,1726103986,12729.066385129998,88.39813407000474,54380.47326192 2024-09-12,01:19:48.000,256,11045042,-795,0,1726103987,12729.086594059998,88.34879016000195,54380.55710736001 2024-09-12,01:19:49.000,256,11044969,-795,0,1726103988,12729.167429779998,88.34879016000195,54380.52915888001 2024-09-12,01:19:50.000,256,11045007,-795,0,1726103989,12729.133748229993,88.36993755000003,54380.347493760004 2024-09-12,01:19:51.000,256,11044968,-795,0,1726103990,12729.180902399989,88.34879016000195,54380.3265324 2024-09-12,01:19:52.000,256,11044987,-795,0,1726103991,12729.187638709998,88.34879016000195,54380.40339072 2024-09-12,01:19:53.000,256,11045036,-795,0,1726103992,12729.234792879994,88.36993755000003,54380.130893040005 2024-09-12,01:19:54.000,256,11044965,-795,0,1726103993,12729.234792879994,88.30649537999852,54380.14486728001 2024-09-12,01:19:55.000,256,11045039,-795,0,1726103994,12729.295419669994,88.32059364000452,54380.41037784001 2024-09-12,01:19:56.000,256,11044996,-795,0,1726103995,12729.335837529994,88.25715147000301,54380.48024904001 2024-09-12,01:19:57.000,256,11045011,-795,0,1726103996,12729.335837529994,88.28534799000045,54380.37544224 2024-09-12,01:19:58.000,256,11044983,-795,0,1726103997,12729.302155979989,88.29944624999916,54380.368455120006 2024-09-12,01:19:59.000,256,11044999,-795,0,1726103998,12729.36278276999,88.32059364000452,54380.5710816 2024-09-12,01:20:00.000,256,11044987,-795,0,1726103999,12729.396464319994,88.36993755000003,54380.536146000006 2024-09-12,01:20:01.000,256,11044997,-795,0,1726104000,12729.436882179994,88.38403580999875,54380.49422328 2024-09-12,01:20:02.000,256,11044940,-795,0,1726104001,12729.396464319994,88.41223233000346,54380.5710816 2024-09-12,01:20:03.000,256,11044966,-795,0,1726104002,12729.43014587,88.4051832000041,54380.45928768001 2024-09-12,01:20:04.000,256,11044970,-795,0,1726104003,12729.416673249994,88.4404288500009,54380.56409448 2024-09-12,01:20:05.000,256,11044954,-795,0,1726104004,12729.50424527999,88.39813407000474,54380.76672096 2024-09-12,01:20:06.000,256,11044985,-795,0,1726104005,12729.48403634999,88.39813407000474,54380.515184640004 2024-09-12,01:20:07.000,256,11045024,-795,0,1726104006,12729.50424527999,88.39108493999811,54380.417364960005 2024-09-12,01:20:08.000,256,11044955,-795,0,1726104007,12729.50424527999,88.39813407000474,54380.34050664001 2024-09-12,01:20:09.000,256,11044981,-795,0,1726104008,12729.58508099999,88.4051832000041,54380.515184640004 2024-09-12,01:20:10.000,256,11045000,-795,0,1726104009,12729.6524441,88.46157623999898,54380.29159680001 2024-09-12,01:20:11.000,256,11045010,-795,0,1726104010,12729.6524441,88.44747798000026,54380.48024904001 2024-09-12,01:20:12.000,256,11045007,-795,0,1726104011,12729.679389339995,88.46157623999898,54380.52915888001 2024-09-12,01:20:13.000,256,11044971,-795,0,1726104012,12729.77369768,88.44747798000026,54380.61999144 2024-09-12,01:20:14.000,256,11045025,-795,0,1726104013,12729.807379229991,88.46157623999898,54380.66191416 2024-09-12,01:20:15.000,256,11044954,-795,0,1726104014,12729.841060779996,88.42633059000218,54380.850566400004 2024-09-12,01:20:16.000,256,11044987,-795,0,1726104015,12729.888214949991,88.4051832000041,54380.885502 2024-09-12,01:20:17.000,256,11045021,-795,0,1726104016,12729.935369120001,88.35583929000131,54380.83659216 2024-09-12,01:20:18.000,256,11044979,-795,0,1726104017,12729.942105429996,88.3417410300026,54380.65492704001 2024-09-12,01:20:19.000,256,11044970,-795,0,1726104018,12730.043150079997,88.34879016000195,54380.72479824001 2024-09-12,01:20:20.000,256,11044961,-795,0,1726104019,12730.049886389992,88.3417410300026,54380.45230056 2024-09-12,01:20:21.000,256,11044960,-795,0,1726104020,12730.144194729997,88.36288842000067,54380.5012104 2024-09-12,01:20:22.000,256,11044928,-795,0,1726104021,12730.070095319992,88.39108493999811,54380.249674080005 2024-09-12,01:20:23.000,256,11044962,-795,0,1726104022,12730.184612589997,88.39108493999811,54380.57806872001 2024-09-12,01:20:24.000,256,11044938,-795,0,1726104023,12730.225030449998,88.39108493999811,54380.76672096 2024-09-12,01:20:25.000,256,11044992,-795,0,1726104024,12730.305866169998,88.41928146000282,54381.0252444 2024-09-12,01:20:26.000,256,11044976,-795,0,1726104025,12730.319338789988,88.45452710999962,54381.10210272 2024-09-12,01:20:27.000,256,11044997,-795,0,1726104026,12730.353020339993,88.48272363000433,54381.088128480005 2024-09-12,01:20:28.000,256,11044975,-795,0,1726104027,12730.359756649988,88.49682189000305,54381.15101256001 2024-09-12,01:20:29.000,256,11045055,-795,0,1726104028,12730.353020339993,88.53206753999984,54381.01127016001 2024-09-12,01:20:30.000,256,11044952,-795,0,1726104029,12730.454064989994,88.57436232000327,54380.89248912001 2024-09-12,01:20:31.000,256,11044992,-795,0,1726104030,12730.406910819998,88.60255884000071,54380.55710736001 2024-09-12,01:20:32.000,256,11044986,-795,0,1726104031,12730.460801299989,88.60255884000071,54380.69684976001 2024-09-12,01:20:33.000,256,11044949,-795,0,1726104032,12730.454064989994,88.64485362000414,54380.55710736001 2024-09-12,01:20:34.000,256,11044980,-795,0,1726104033,12730.501219159989,88.6871484000003,54380.73877248 2024-09-12,01:20:35.000,256,11045012,-795,0,1726104034,12730.555109639994,88.70829578999837,54381.018257280004 2024-09-12,01:20:36.000,256,11044981,-795,0,1726104035,12730.60900012,88.70124665999901,54381.27678072001 2024-09-12,01:20:37.000,256,11044979,-795,0,1726104036,12730.62247273999,88.77878708999924,54381.29075496 2024-09-12,01:20:38.000,256,11044994,-795,0,1726104037,12730.58205487999,88.72239405000437,54381.19992240001 2024-09-12,01:20:39.000,256,11044994,-795,0,1726104038,12730.62920905,88.76468883000052,54381.13005120001 2024-09-12,01:20:40.000,256,11044972,-795,0,1726104039,12730.64941798,88.70829578999837,54381.10908984001 2024-09-12,01:20:41.000,256,11044920,-795,0,1726104040,12730.66289059999,88.72944318000373,54381.05319288 2024-09-12,01:20:42.000,256,11045007,-795,0,1726104041,12730.656154289994,88.67305014000158,54381.00428304 2024-09-12,01:20:43.000,256,11044954,-795,0,1726104042,12730.74372631999,88.67305014000158,54381.00428304 2024-09-12,01:20:44.000,256,11044968,-795,0,1726104043,12730.79088049,88.60255884000071,54380.9553732 2024-09-12,01:20:45.000,256,11045008,-795,0,1726104044,12730.82456203999,88.58141145000263,54381.11607696 2024-09-12,01:20:46.000,256,11045008,-795,0,1726104045,12730.858243589995,88.56731319000392,54381.0252444 2024-09-12,01:20:47.000,256,11044996,-795,0,1726104046,12730.84477096999,88.58141145000263,54381.01127016001 2024-09-12,01:20:48.000,256,11044970,-795,0,1726104047,12730.89192514,88.5391166699992,54381.05319288 2024-09-12,01:20:49.000,256,11044977,-795,0,1726104048,12730.858243589995,88.58846058000199,54380.92742472 2024-09-12,01:20:50.000,256,11045001,-795,0,1726104049,12730.986233479991,88.60960797000007,54381.1649868 2024-09-12,01:20:51.000,256,11044994,-795,0,1726104050,12730.97276086,88.59550971000135,54381.12306408 2024-09-12,01:20:52.000,256,11044940,-795,0,1726104051,12731.040123959996,88.63780449000478,54381.17896104001 2024-09-12,01:20:53.000,256,11044979,-795,0,1726104052,12731.100750749996,88.63780449000478,54381.21389664 2024-09-12,01:20:54.000,256,11044960,-715,0,1726104053,12731.060332889996,88.6519027500035,54381.31171632 2024-09-12,01:20:55.000,256,11044974,-795,0,1726104054,12731.087278129991,88.73649231000309,54381.43049736 2024-09-12,01:20:56.000,256,11044972,-795,0,1726104055,12731.127695989991,88.72239405000437,54381.409536 2024-09-12,01:20:57.000,256,11044960,-755,0,1726104056,12731.080541819996,88.75763970000116,54381.07415424 2024-09-12,01:20:58.000,256,11044951,-795,0,1726104057,12731.120959679996,88.80698361000395,54381.10908984001 2024-09-12,01:20:59.000,256,11044997,-795,0,1726104058,12731.242213259997,88.86337664999883,54381.17197392 2024-09-12,01:21:00.000,256,11045001,-795,0,1726104059,12731.282631119997,88.87042577999819,54381.088128480005 2024-09-12,01:21:01.000,256,11045016,-795,0,1726104060,12731.282631119997,88.87042577999819,54381.10908984001 2024-09-12,01:21:02.000,256,11044962,-795,0,1726104061,12731.215268020002,88.87747491000482,54381.17197392 2024-09-12,01:21:03.000,256,11044982,-795,0,1726104062,12731.248949569992,88.92681882000034,54381.255819360005 2024-09-12,01:21:04.000,256,11045014,-795,0,1726104063,12731.302840049997,88.90567143000226,54381.38158752 2024-09-12,01:21:05.000,256,11044988,-795,0,1726104064,12731.262422189997,88.94091707999905,54381.57722688 2024-09-12,01:21:06.000,256,11044990,-795,0,1726104065,12731.329785289992,88.90567143000226,54381.591201120005 2024-09-12,01:21:07.000,256,11044938,-795,0,1726104066,12731.316312670002,88.87747491000482,54381.542291280006 2024-09-12,01:21:08.000,256,11045005,-795,0,1726104067,12731.349994219992,88.82813100000203,54381.57023976 2024-09-12,01:21:09.000,256,11044946,-795,0,1726104068,12731.410621009993,88.79288534999796,54381.43049736 2024-09-12,01:21:10.000,256,11044965,-795,0,1726104069,12731.424093629998,88.71534491999773,54381.14402544 2024-09-12,01:21:11.000,256,11044988,-795,0,1726104070,12731.410621009993,88.71534491999773,54381.17896104001 2024-09-12,01:21:12.000,256,11044944,-795,0,1726104071,12731.370203149992,88.69419752999966,54381.04620576 2024-09-12,01:21:13.000,256,11045008,-795,0,1726104072,12731.349994219992,88.65895188000286,54381.03223152001 2024-09-12,01:21:14.000,256,11045007,-795,0,1726104073,12731.430829939993,88.65895188000286,54381.255819360005 2024-09-12,01:21:15.000,256,11044993,-795,0,1726104074,12731.410621009993,88.66600101000222,54381.74491776 2024-09-12,01:21:16.000,256,11044976,-795,0,1726104075,12731.437566250002,88.62370622999879,54381.7239564 2024-09-12,01:21:17.000,256,11045010,-795,0,1726104076,12731.437566250002,88.67305014000158,54381.89164728 2024-09-12,01:21:18.000,256,11045019,-795,0,1726104077,12731.410621009993,88.6519027500035,54381.709982160006 2024-09-12,01:21:19.000,256,11044980,-795,0,1726104078,12731.410621009993,88.6871484000003,54381.66805944 2024-09-12,01:21:20.000,256,11044996,-795,0,1726104079,12731.437566250002,88.6871484000003,54381.61216248001 2024-09-12,01:21:21.000,256,11044985,-795,0,1726104080,12731.457775180002,88.70124665999901,54381.591201120005 2024-09-12,01:21:22.000,256,11045010,-795,0,1726104081,12731.477984110003,88.72239405000437,54381.5492784 2024-09-12,01:21:23.000,256,11045005,-795,0,1726104082,12731.464511489998,88.71534491999773,54381.185948160004 2024-09-12,01:21:24.000,256,11044971,-795,0,1726104083,12731.605973999998,88.69419752999966,54381.51434280001 2024-09-12,01:21:25.000,256,11045004,-795,0,1726104084,12731.605973999998,88.70124665999901,54381.58421400001 2024-09-12,01:21:26.000,256,11044959,-795,0,1726104085,12731.673337099994,88.72239405000437,54381.591201120005 2024-09-12,01:21:27.000,256,11044993,-795,0,1726104086,12731.605973999998,88.69419752999966,54381.45844584 2024-09-12,01:21:28.000,256,11044972,-795,0,1726104087,12731.673337099994,88.6871484000003,54381.64709808 2024-09-12,01:21:29.000,256,11044988,-795,0,1726104088,12731.680073409989,88.67305014000158,54381.74491776 2024-09-12,01:21:30.000,256,11045018,-795,0,1726104089,12731.632919239993,88.70829578999837,54381.521329920004 2024-09-12,01:21:31.000,256,11045029,-795,0,1726104090,12731.525138279998,88.7505905700018,54381.521329920004 2024-09-12,01:21:32.000,256,11044990,-795,0,1726104091,12731.572292449993,88.80698361000395,54381.53530416001 2024-09-12,01:21:33.000,256,11044990,-795,0,1726104092,12731.545347209998,88.89157317000354,54381.59818824 2024-09-12,01:21:34.000,256,11044942,-795,0,1726104093,12731.632919239993,88.87747491000482,54381.758892000005 2024-09-12,01:21:35.000,256,11044961,-795,0,1726104094,12731.619446619989,88.82108187000267,54381.94754424001 2024-09-12,01:21:36.000,256,11044975,-795,0,1726104095,12731.612710309993,88.75763970000116,54381.62613672 2024-09-12,01:21:37.000,256,11044965,-795,0,1726104096,12731.619446619989,88.7858362199986,54381.67504656 2024-09-12,01:21:38.000,256,11044983,-795,0,1726104097,12731.680073409989,88.77173795999988,54381.70299504001 2024-09-12,01:21:39.000,256,11044995,-795,0,1726104098,12731.693546029994,88.79288534999796,54381.82876320001 2024-09-12,01:21:40.000,256,11045025,-795,0,1726104099,12731.747436509999,88.83518013000139,54381.65408520001 2024-09-12,01:21:41.000,256,11044967,-795,0,1726104100,12731.787854369999,88.85632751999947,54381.95453136 2024-09-12,01:21:42.000,256,11044949,-795,0,1726104101,12731.733963889994,88.81403274000331,54381.81478896 2024-09-12,01:21:43.000,256,11044957,-795,0,1726104102,12731.767645439999,88.83518013000139,54381.88466016 2024-09-12,01:21:44.000,256,11045001,-795,0,1726104103,12731.78111805999,88.85632751999947,54381.89164728 2024-09-12,01:21:45.000,256,11044978,-795,0,1726104104,12731.80132698999,88.83518013000139,54382.18510632001 2024-09-12,01:21:46.000,256,11044993,-795,0,1726104105,12731.84174484999,88.82108187000267,54382.2479904 2024-09-12,01:21:47.000,256,11044977,-795,0,1726104106,12731.82153591999,88.81403274000331,54382.20606768001 2024-09-12,01:21:48.000,256,11044981,-795,0,1726104107,12731.835008539994,88.82813100000203,54382.17113208 2024-09-12,01:21:49.000,256,11044993,-795,0,1726104108,12731.88216270999,88.84927839000011,54381.975492720005 2024-09-12,01:21:50.000,256,11044947,-795,0,1726104109,12731.88889902,88.87747491000482,54381.69600792 2024-09-12,01:21:51.000,256,11044977,-795,0,1726104110,12731.835008539994,88.89157317000354,54381.67504656 2024-09-12,01:21:52.000,256,11045004,-795,0,1726104111,12731.808063299999,88.87747491000482,54381.61216248001 2024-09-12,01:21:53.000,256,11044964,-795,0,1726104112,12731.814799609994,88.88452404000418,54381.6191496 2024-09-12,01:21:54.000,256,11044988,-795,0,1726104113,12731.78111805999,88.8986223000029,54381.82876320001 2024-09-12,01:21:55.000,256,11045025,-795,0,1726104114,12731.835008539994,88.91272056000162,54382.261964640005 2024-09-12,01:21:56.000,256,11045023,-795,0,1726104115,12731.88216270999,88.91976969000098,54382.26895176 2024-09-12,01:21:57.000,256,11045004,-795,0,1726104116,12731.855217469994,88.88452404000418,54382.28292600001 2024-09-12,01:21:58.000,256,11044940,-795,0,1726104117,12731.747436509999,88.87747491000482,54382.22004192 2024-09-12,01:21:59.000,256,11044968,-795,0,1726104118,12731.794590679994,88.87042577999819,54382.23401616001 2024-09-12,01:22:00.000,256,11044998,-795,0,1726104119,12731.808063299999,88.89157317000354,54382.05235104 2024-09-12,01:22:01.000,256,11044971,-795,0,1726104120,12731.82827223,88.84927839000011,54382.01042832 2024-09-12,01:22:02.000,256,11044989,-795,0,1726104121,12731.76090912999,88.84927839000011,54381.66107232001 2024-09-12,01:22:03.000,256,11044965,-795,0,1726104122,12731.713754959994,88.82813100000203,54381.64709808 2024-09-12,01:22:04.000,256,11045003,-795,0,1726104123,12731.84174484999,88.7858362199986,54381.77985336001 2024-09-12,01:22:05.000,256,11044992,-795,0,1726104124,12731.84174484999,88.7858362199986,54382.01741544001 2024-09-12,01:22:06.000,256,11044987,-795,0,1726104125,12731.82827223,88.7505905700018,54381.94754424001 2024-09-12,01:22:07.000,256,11045014,-795,0,1726104126,12731.82153591999,88.72944318000373,54381.975492720005 2024-09-12,01:22:08.000,256,11044933,-795,0,1726104127,12731.814799609994,88.75763970000116,54382.20606768001 2024-09-12,01:22:09.000,256,11045003,-795,0,1726104128,12731.767645439999,88.69419752999966,54382.19908056 2024-09-12,01:22:10.000,256,11045024,-795,0,1726104129,12731.794590679994,88.70829578999837,54382.12920936 2024-09-12,01:22:11.000,256,11044993,-795,0,1726104130,12731.835008539994,88.68009927000094,54382.12920936 2024-09-12,01:22:12.000,256,11044978,-795,0,1726104131,12731.76090912999,88.68009927000094,54382.10126088 2024-09-12,01:22:13.000,256,11044983,-795,0,1726104132,12731.767645439999,88.68009927000094,54382.094273760005 2024-09-12,01:22:14.000,256,11044960,-795,0,1726104133,12731.720491269989,88.66600101000222,54382.12920936 2024-09-12,01:22:15.000,256,11044980,-795,0,1726104134,12731.720491269989,88.64485362000414,54382.05933816 2024-09-12,01:22:16.000,256,11044974,-795,0,1726104135,12731.707018649999,88.65895188000286,54382.01042832 2024-09-12,01:22:17.000,256,11044967,-795,0,1726104136,12731.727227579999,88.62370622999879,54381.975492720005 2024-09-12,01:22:18.000,256,11044968,-795,0,1726104137,12731.733963889994,88.6519027500035,54381.95453136 2024-09-12,01:22:19.000,256,11045018,-795,0,1726104138,12731.808063299999,88.67305014000158,54382.108248 2024-09-12,01:22:20.000,256,11044982,-795,0,1726104139,12731.80132698999,88.69419752999966,54382.03837680001 2024-09-12,01:22:21.000,256,11045008,-795,0,1726104140,12731.835008539994,88.73649231000309,54382.143183600005 2024-09-12,01:22:22.000,256,11044956,-795,0,1726104141,12731.747436509999,88.77173795999988,54382.03138968 2024-09-12,01:22:23.000,256,11044998,-795,0,1726104142,12731.707018649999,88.80698361000395,54381.98946696001 2024-09-12,01:22:24.000,256,11044990,-795,0,1726104143,12731.659864479989,88.87042577999819,54381.89164728 2024-09-12,01:22:25.000,256,11044978,-795,0,1726104144,12731.76090912999,88.84222926000075,54381.98946696001 2024-09-12,01:22:26.000,256,11044984,-795,0,1726104145,12731.814799609994,88.85632751999947,54382.30388736001 2024-09-12,01:22:27.000,256,11045005,-795,0,1726104146,12731.774381749994,88.87042577999819,54382.2479904 2024-09-12,01:22:28.000,256,11044984,-795,0,1726104147,12731.774381749994,88.87042577999819,54382.213054800006 2024-09-12,01:22:29.000,256,11045028,-795,0,1726104148,12731.835008539994,88.87042577999819,54382.0733124 2024-09-12,01:22:30.000,256,11044960,-795,0,1726104149,12731.814799609994,88.84927839000011,54381.975492720005 2024-09-12,01:22:31.000,256,11045037,-795,0,1726104150,12731.82827223,88.84927839000011,54381.70299504001 2024-09-12,01:22:32.000,256,11045014,-795,0,1726104151,12731.76090912999,88.84222926000075,54381.591201120005 2024-09-12,01:22:33.000,256,11045029,-795,0,1726104152,12731.794590679994,88.80698361000395,54381.591201120005 2024-09-12,01:22:34.000,256,11044999,-795,0,1726104153,12731.82827223,88.7999344800046,54381.975492720005 2024-09-12,01:22:35.000,256,11045004,-795,0,1726104154,12731.875426399994,88.74354144000245,54382.03837680001 2024-09-12,01:22:36.000,256,11045020,-795,0,1726104155,12731.808063299999,88.67305014000158,54382.26895176 2024-09-12,01:22:37.000,256,11045020,-795,0,1726104156,12731.835008539994,88.63780449000478,54382.30388736001 2024-09-12,01:22:38.000,256,11044928,-795,0,1726104157,12731.767645439999,88.60960797000007,54382.213054800006 2024-09-12,01:22:39.000,256,11045002,-795,0,1726104158,12731.76090912999,88.60255884000071,54382.33183584001 2024-09-12,01:22:40.000,256,11044995,-795,0,1726104159,12731.686809719999,88.60960797000007,54382.261964640005 2024-09-12,01:22:41.000,256,11045013,-795,0,1726104160,12731.754172819994,88.57436232000327,54382.024402560004 2024-09-12,01:22:42.000,256,11045020,-795,0,1726104161,12731.727227579999,88.52501841000048,54381.89164728 2024-09-12,01:22:43.000,256,11044990,-795,0,1726104162,12731.659864479989,88.48977276000369,54381.77985336001 2024-09-12,01:22:44.000,256,11044986,-795,0,1726104163,12731.659864479989,88.49682189000305,54381.73793064 2024-09-12,01:22:45.000,256,11045001,-795,0,1726104164,12731.727227579999,88.51092015000177,54381.856711680004 2024-09-12,01:22:46.000,256,11044978,-795,0,1726104165,12731.680073409989,88.51092015000177,54382.10126088 2024-09-12,01:22:47.000,256,11044987,-795,0,1726104166,12731.673337099994,88.54616579999856,54382.29690024 2024-09-12,01:22:48.000,256,11045014,-795,0,1726104167,12731.612710309993,88.57436232000327,54382.22004192 2024-09-12,01:22:49.000,256,11044970,-795,0,1726104168,12731.626182929998,88.57436232000327,54382.22702904 2024-09-12,01:22:50.000,256,11044986,-795,0,1726104169,12731.552083519993,88.61665709999943,54382.213054800006 2024-09-12,01:22:51.000,256,11045005,-795,0,1726104170,12731.659864479989,88.63780449000478,54382.094273760005 2024-09-12,01:22:52.000,256,11044974,-795,0,1726104171,12731.659864479989,88.60960797000007,54382.12222224 2024-09-12,01:22:53.000,256,11044987,-795,0,1726104172,12731.619446619989,88.64485362000414,54382.05933816 2024-09-12,01:22:54.000,256,11045009,-795,0,1726104173,12731.565556139998,88.6519027500035,54381.90562152 2024-09-12,01:22:55.000,256,11044977,-795,0,1726104174,12731.558819829988,88.6871484000003,54381.66805944 2024-09-12,01:22:56.000,256,11044989,-795,0,1726104175,12731.538610899988,88.6871484000003,54381.877673040006 2024-09-12,01:22:57.000,256,11044988,-795,0,1726104176,12731.484720419998,88.71534491999773,54381.81478896 2024-09-12,01:22:58.000,256,11044953,-795,0,1726104177,12731.457775180002,88.71534491999773,54381.856711680004 2024-09-12,01:22:59.000,256,11045012,-795,0,1726104178,12731.484720419998,88.6871484000003,54381.975492720005 2024-09-12,01:23:00.000,256,11045013,-795,0,1726104179,12731.417357320002,88.69419752999966,54382.12222224 2024-09-12,01:23:01.000,256,11044998,-795,0,1726104180,12731.444302559998,88.67305014000158,54382.03138968 2024-09-12,01:23:02.000,256,11044979,-795,0,1726104181,12731.410621009993,88.67305014000158,54381.95453136 2024-09-12,01:23:03.000,256,11044952,-795,0,1726104182,12731.403884699997,88.67305014000158,54381.96151848 2024-09-12,01:23:04.000,256,11045008,-795,0,1726104183,12731.356730530002,88.62370622999879,54382.06632528001 2024-09-12,01:23:05.000,256,11045015,-795,0,1726104184,12731.410621009993,88.6519027500035,54381.98247984 2024-09-12,01:23:06.000,256,11044982,-795,0,1726104185,12731.376939460002,88.63780449000478,54382.1781192 2024-09-12,01:23:07.000,256,11044998,-795,0,1726104186,12731.329785289992,88.63780449000478,54382.24100328 2024-09-12,01:23:08.000,256,11044959,-795,0,1726104187,12731.343257909997,88.58846058000199,54381.96850560001 2024-09-12,01:23:09.000,256,11045006,-795,0,1726104188,12731.329785289992,88.63780449000478,54381.93357 2024-09-12,01:23:10.000,256,11044996,-795,0,1726104189,12731.363466839997,88.63075535999815,54381.96151848 2024-09-12,01:23:11.000,256,11044990,-795,0,1726104190,12731.349994219992,88.63075535999815,54381.90562152 2024-09-12,01:23:12.000,256,11045002,-795,0,1726104191,12731.383675769997,88.61665709999943,54381.77286624 2024-09-12,01:23:13.000,256,11045020,-795,0,1726104192,12731.309576359992,88.61665709999943,54381.68203368001 2024-09-12,01:23:14.000,256,11044985,-795,0,1726104193,12731.316312670002,88.61665709999943,54381.94754424001 2024-09-12,01:23:15.000,256,11045018,-795,0,1726104194,12731.370203149992,88.63075535999815,54382.0034412 2024-09-12,01:23:16.000,256,11045006,-795,0,1726104195,12731.242213259997,88.60255884000071,54381.84972456001 2024-09-12,01:23:17.000,256,11045036,-795,0,1726104196,12731.275894810002,88.57436232000327,54382.22004192 2024-09-12,01:23:18.000,256,11044962,-795,0,1726104197,12731.329785289992,88.52501841000048,54382.27593888 2024-09-12,01:23:19.000,256,11044986,-795,0,1726104198,12731.255685880002,88.52501841000048,54382.213054800006 2024-09-12,01:23:20.000,256,11044989,-795,0,1726104199,12731.215268020002,88.49682189000305,54382.24100328 2024-09-12,01:23:21.000,256,11044978,-795,0,1726104200,12731.188322779992,88.4404288500009,54381.83575032 2024-09-12,01:23:22.000,256,11044999,-795,0,1726104201,12731.174850160001,88.41928146000282,54381.60517536 2024-09-12,01:23:23.000,256,11044992,-795,0,1726104202,12731.147904919992,88.41928146000282,54381.76587912 2024-09-12,01:23:24.000,256,11045004,-795,0,1726104203,12731.168113849992,88.36993755000003,54381.76587912 2024-09-12,01:23:25.000,256,11044976,-795,0,1726104204,12730.986233479991,88.4404288500009,54381.65408520001 2024-09-12,01:23:26.000,256,11044944,-795,0,1726104205,12730.986233479991,88.41223233000346,54381.60517536 2024-09-12,01:23:27.000,256,11045011,-795,0,1726104206,12730.986233479991,88.39813407000474,54381.94754424001 2024-09-12,01:23:28.000,256,11044999,-795,0,1726104207,12730.999706099996,88.36993755000003,54381.96151848 2024-09-12,01:23:29.000,256,11044976,-795,0,1726104208,12730.97276086,88.38403580999875,54382.0034412 2024-09-12,01:23:30.000,256,11044980,-795,0,1726104209,12730.979497169996,88.37698667999939,54382.08728664001 2024-09-12,01:23:31.000,256,11044951,-795,0,1726104210,12731.006442409991,88.39813407000474,54382.045363920006 2024-09-12,01:23:32.000,256,11044985,-795,0,1726104211,12731.073805510001,88.41223233000346,54381.8636988 2024-09-12,01:23:33.000,256,11045002,-795,0,1726104212,12731.03338765,88.4404288500009,54381.80081472001 2024-09-12,01:23:34.000,256,11044965,-795,0,1726104213,12731.100750749996,88.38403580999875,54381.758892000005 2024-09-12,01:23:35.000,256,11044989,-795,0,1726104214,12731.05359658,88.39108493999811,54381.5492784 2024-09-12,01:23:36.000,256,11044960,-795,0,1726104215,12731.080541819996,88.37698667999939,54381.55626552 2024-09-12,01:23:37.000,256,11045000,-795,0,1726104216,12731.01317872,88.34879016000195,54381.67504656 2024-09-12,01:23:38.000,256,11044978,-795,0,1726104217,12731.026651339991,88.34879016000195,54381.73094352001 2024-09-12,01:23:39.000,256,11044988,-795,0,1726104218,12731.080541819996,88.31354450999788,54381.87068592001 2024-09-12,01:23:40.000,256,11045026,-795,0,1726104219,12731.120959679996,88.32059364000452,54382.16414496001 2024-09-12,01:23:41.000,256,11045012,-795,0,1726104220,12731.087278129991,88.29944624999916,54382.12222224 2024-09-12,01:23:42.000,256,11045022,-795,0,1726104221,12731.087278129991,88.29944624999916,54381.80081472001 2024-09-12,01:23:43.000,256,11044976,-795,0,1726104222,12731.073805510001,88.25010234000365,54381.82876320001 2024-09-12,01:23:44.000,256,11045041,-795,0,1726104223,12731.080541819996,88.22190581999894,54381.89863440001 2024-09-12,01:23:45.000,256,11044996,-795,0,1726104224,12731.073805510001,88.22190581999894,54381.94055712 2024-09-12,01:23:46.000,256,11044996,-795,0,1726104225,12731.120959679996,88.26420060000237,54381.98946696001 2024-09-12,01:23:47.000,256,11045001,-795,0,1726104226,12731.120959679996,88.22190581999894,54382.1781192 2024-09-12,01:23:48.000,256,11044998,-795,0,1726104227,12731.134432300001,88.17256191000342,54381.84273744 2024-09-12,01:23:49.000,256,11044988,-795,0,1726104228,12731.181586469997,88.17961104000278,54381.96850560001 2024-09-12,01:23:50.000,256,11044960,-795,0,1726104229,12731.168113849992,88.16551278000406,54381.94754424001 2024-09-12,01:23:51.000,256,11045042,-795,0,1726104230,12731.141168609996,88.20780756000022,54381.95453136 2024-09-12,01:23:52.000,256,11044989,-795,0,1726104231,12731.141168609996,88.22190581999894,54381.59818824 2024-09-12,01:23:53.000,256,11045003,-795,0,1726104232,12731.134432300001,88.25010234000365,54381.69600792 2024-09-12,01:23:54.000,256,11045038,-795,0,1726104233,12731.127695989991,88.30649537999852,54381.975492720005 2024-09-12,01:23:55.000,256,11045021,-795,0,1726104234,12731.181586469997,88.26420060000237,54381.975492720005 2024-09-12,01:23:56.000,256,11044997,-795,0,1726104235,12731.195059090001,88.31354450999788,54381.96850560001 2024-09-12,01:23:57.000,256,11045005,-795,0,1726104236,12731.161377539996,88.29944624999916,54382.12222224 2024-09-12,01:23:58.000,256,11044989,-795,0,1726104237,12731.114223370001,88.30649537999852,54382.108248 2024-09-12,01:23:59.000,256,11044978,-795,0,1726104238,12731.154641230001,88.27829886000109,54382.12920936 2024-09-12,01:24:00.000,256,11044975,-795,0,1726104239,12731.168113849992,88.27829886000109,54382.13619648001 2024-09-12,01:24:01.000,256,11045022,-795,0,1726104240,12731.161377539996,88.21485668999958,54381.80081472001 2024-09-12,01:24:02.000,256,11044996,-795,0,1726104241,12731.120959679996,88.17961104000278,54381.55626552 2024-09-12,01:24:03.000,256,11045003,-795,0,1726104242,12731.161377539996,88.16551278000406,54381.57023976 2024-09-12,01:24:04.000,256,11044992,-795,0,1726104243,12731.147904919992,88.11616887000127,54381.63312384001 2024-09-12,01:24:05.000,256,11044996,-795,0,1726104244,12731.188322779992,88.08797235000384,54381.65408520001 2024-09-12,01:24:06.000,256,11044938,-795,0,1726104245,12731.134432300001,88.05977582999913,54381.689020800004 2024-09-12,01:24:07.000,256,11044943,-795,0,1726104246,12731.100750749996,88.01748105000297,54381.89164728 2024-09-12,01:24:08.000,256,11045002,-795,0,1726104247,12731.073805510001,88.05272669999977,54381.975492720005 2024-09-12,01:24:09.000,256,11044996,-795,0,1726104248,12731.120959679996,87.9963336600049,54382.045363920006 2024-09-12,01:24:10.000,256,11045004,-795,0,1726104249,12731.073805510001,88.05977582999913,54382.08029952 2024-09-12,01:24:11.000,256,11045006,-795,0,1726104250,12731.067069199991,88.01748105000297,54382.06632528001 2024-09-12,01:24:12.000,256,11045028,-795,0,1726104251,12731.073805510001,88.03157931000169,54382.024402560004 2024-09-12,01:24:13.000,256,11044999,-795,0,1726104252,12731.154641230001,88.07387408999784,54381.91959576001 2024-09-12,01:24:14.000,256,11044945,-795,0,1726104253,12731.120959679996,88.08797235000384,54381.82177608001 2024-09-12,01:24:15.000,256,11044991,-795,0,1726104254,12731.100750749996,88.07387408999784,54381.50036856 2024-09-12,01:24:16.000,256,11044992,-795,0,1726104255,12731.107487059991,88.10911974000192,54381.56325264001 2024-09-12,01:24:17.000,256,11045029,-795,0,1726104256,12731.060332889996,88.08092322000448,54381.51434280001 2024-09-12,01:24:18.000,256,11045004,-795,0,1726104257,12731.040123959996,88.06682495999848,54381.67504656 2024-09-12,01:24:19.000,256,11044979,-795,0,1726104258,12731.114223370001,88.03157931000169,54381.856711680004 2024-09-12,01:24:20.000,256,11045004,-795,0,1726104259,12731.067069199991,88.03862844000105,54382.11523512001 2024-09-12,01:24:21.000,256,11044955,-795,0,1726104260,12731.046860269991,88.01043192000361,54382.15017072 2024-09-12,01:24:22.000,256,11044934,-795,0,1726104261,12730.96602454999,87.97518626999954,54381.98247984 2024-09-12,01:24:23.000,256,11044984,-795,0,1726104262,12731.019915029996,87.97518626999954,54381.89863440001 2024-09-12,01:24:24.000,256,11044989,-795,0,1726104263,12730.932343,87.96108801000082,54381.807801840005 2024-09-12,01:24:25.000,256,11045008,-795,0,1726104264,12730.932343,87.93289149000339,54381.87068592001 2024-09-12,01:24:26.000,256,11045006,-795,0,1726104265,12730.838034659995,87.95403888000146,54381.80081472001 2024-09-12,01:24:27.000,256,11044992,-795,0,1726104266,12730.838034659995,87.92584236000403,54381.70299504001 2024-09-12,01:24:28.000,256,11045002,-795,0,1726104267,12730.898661449995,87.8483019300038,54381.77985336001 2024-09-12,01:24:29.000,256,11044998,-795,0,1726104268,12730.858243589995,87.8483019300038,54381.77985336001 2024-09-12,01:24:30.000,256,11044987,-795,0,1726104269,12730.80435310999,87.82010540999909,54381.76587912 2024-09-12,01:24:31.000,256,11045014,-795,0,1726104270,12730.858243589995,87.82010540999909,54381.70299504001 2024-09-12,01:24:32.000,256,11044992,-795,0,1726104271,12730.77067156,87.79190889000165,54381.6191496 2024-09-12,01:24:33.000,256,11044982,-795,0,1726104272,12730.77067156,87.84125280000444,54381.55626552 2024-09-12,01:24:34.000,256,11045004,-795,0,1726104273,12730.757198939995,87.85535106000316,54381.7239564 2024-09-12,01:24:35.000,256,11044993,-795,0,1726104274,12730.80435310999,87.81305627999973,54381.71696928 2024-09-12,01:24:36.000,256,11044992,-795,0,1726104275,12730.75046263,87.81305627999973,54381.74491776 2024-09-12,01:24:37.000,256,11044969,-795,0,1726104276,12730.716781079995,87.82715453999845,54381.68203368001 2024-09-12,01:24:38.000,256,11045023,-795,0,1726104277,12730.736990009995,87.8342036699978,54381.94055712 2024-09-12,01:24:39.000,256,11045027,-795,0,1726104278,12730.736990009995,87.85535106000316,54381.90562152 2024-09-12,01:24:40.000,256,11045006,-795,0,1726104279,12730.77067156,87.8342036699978,54381.89164728 2024-09-12,01:24:41.000,256,11045018,-795,0,1726104280,12730.71004477,87.82715453999845,54381.55626552 2024-09-12,01:24:42.000,256,11045024,-795,0,1726104281,12730.64268166999,87.8483019300038,54381.44447160001 2024-09-12,01:24:43.000,256,11044976,-795,0,1726104282,12730.797616799995,87.90469496999867,54381.43049736 2024-09-12,01:24:44.000,256,11045003,-795,0,1726104283,12730.79088049,87.90469496999867,54381.50036856 2024-09-12,01:24:45.000,256,11044984,-795,0,1726104284,12730.81108942,87.89764583999931,54381.45145872 2024-09-12,01:24:46.000,256,11045003,-795,0,1726104285,12730.78414417999,87.91174409999803,54381.7239564 2024-09-12,01:24:47.000,256,11044980,-795,0,1726104286,12730.79088049,87.89059670999995,54381.56325264001 2024-09-12,01:24:48.000,256,11044949,-795,0,1726104287,12730.74372631999,87.87649845000124,54381.689020800004 2024-09-12,01:24:49.000,256,11045050,-795,0,1726104288,12730.777407869995,87.85535106000316,54381.81478896 2024-09-12,01:24:50.000,256,11044977,-795,0,1726104289,12730.757198939995,87.84125280000444,54381.89863440001 2024-09-12,01:24:51.000,256,11044996,-795,0,1726104290,12730.736990009995,87.84125280000444,54381.80081472001 2024-09-12,01:24:52.000,256,11044995,-795,0,1726104291,12730.71004477,87.81305627999973,54381.77286624 2024-09-12,01:24:53.000,256,11045016,-795,0,1726104292,12730.72351738999,87.75666324000485,54381.689020800004 2024-09-12,01:24:54.000,256,11044963,-795,0,1726104293,12730.71004477,87.75666324000485,54381.353639040004 2024-09-12,01:24:55.000,256,11045015,-795,0,1726104294,12730.696572149995,87.72846672000014,54381.27678072001 2024-09-12,01:24:56.000,256,11045011,-795,0,1726104295,12730.676363219995,87.7002702000027,54381.27678072001 2024-09-12,01:24:57.000,256,11045024,-795,0,1726104296,12730.64941798,87.68617194000399,54381.22088376 2024-09-12,01:24:58.000,256,11044974,-795,0,1726104297,12730.62920905,87.64387716000056,54381.38857464 2024-09-12,01:24:59.000,256,11044991,-795,0,1726104298,12730.66289059999,87.66502454999863,54381.82876320001 2024-09-12,01:25:00.000,256,11044986,-795,0,1726104299,12730.68309952999,87.67912281000463,54381.8636988 2024-09-12,01:25:01.000,256,11044976,-795,0,1726104300,12730.676363219995,87.65092628999992,54381.89164728 2024-09-12,01:25:02.000,256,11044946,-795,0,1726104301,12730.62247273999,87.65092628999992,54381.73094352001 2024-09-12,01:25:03.000,256,11044997,-795,0,1726104302,12730.68983584,87.69322107000335,54381.59818824 2024-09-12,01:25:04.000,256,11045017,-795,0,1726104303,12730.68983584,87.66502454999863,54381.5492784 2024-09-12,01:25:05.000,256,11044981,-795,0,1726104304,12730.716781079995,87.66502454999863,54381.591201120005 2024-09-12,01:25:06.000,256,11044962,-795,0,1726104305,12730.777407869995,87.672073679998,54381.62613672 2024-09-12,01:25:07.000,256,11045009,-795,0,1726104306,12730.757198939995,87.672073679998,54381.304729200005 2024-09-12,01:25:08.000,256,11044974,-795,0,1726104307,12730.74372631999,87.672073679998,54381.49338144001 2024-09-12,01:25:09.000,256,11044983,-795,0,1726104308,12730.797616799995,87.69322107000335,54381.62613672 2024-09-12,01:25:10.000,256,11044974,-795,0,1726104309,12730.76393524999,87.66502454999863,54381.5492784 2024-09-12,01:25:11.000,256,11045003,-795,0,1726104310,12730.76393524999,87.67912281000463,54381.44447160001 2024-09-12,01:25:12.000,256,11044975,-795,0,1726104311,12730.736990009995,87.67912281000463,54381.63312384001 2024-09-12,01:25:13.000,256,11044953,-795,0,1726104312,12730.7302537,87.76371237000421,54381.4794072 2024-09-12,01:25:14.000,256,11044940,-795,0,1726104313,12730.75046263,87.76371237000421,54381.591201120005 2024-09-12,01:25:15.000,256,11045019,-755,0,1726104314,12730.76393524999,87.79190889000165,54381.62613672 2024-09-12,01:25:16.000,256,11044997,-795,0,1726104315,12730.76393524999,87.82010540999909,54381.59818824 2024-09-12,01:25:17.000,256,11044982,-795,0,1726104316,12730.74372631999,87.85535106000316,54381.55626552 2024-09-12,01:25:18.000,256,11045008,-795,0,1726104317,12730.64268166999,87.82715453999845,54381.542291280006 2024-09-12,01:25:19.000,256,11045000,-795,0,1726104318,12730.66289059999,87.8483019300038,54381.65408520001 2024-09-12,01:25:20.000,256,11044991,-795,0,1726104319,12730.66289059999,87.8483019300038,54381.409536 2024-09-12,01:25:21.000,256,11045008,-795,0,1726104320,12730.66289059999,87.86944932000188,54381.423510240005 2024-09-12,01:25:22.000,256,11044997,-795,0,1726104321,12730.64941798,87.85535106000316,54381.43748448 2024-09-12,01:25:23.000,256,11044960,-795,0,1726104322,12730.70330845999,87.89059670999995,54381.3396648 2024-09-12,01:25:24.000,256,11044992,-795,0,1726104323,12730.736990009995,87.89764583999931,54381.24184512 2024-09-12,01:25:25.000,256,11044995,-795,0,1726104324,12730.80435310999,87.92584236000403,54381.26280648 2024-09-12,01:25:26.000,256,11045045,-795,0,1726104325,12730.77067156,87.91879323000467,54381.521329920004 2024-09-12,01:25:27.000,256,11044995,-795,0,1726104326,12730.68983584,87.8835475800006,54381.26280648 2024-09-12,01:25:28.000,256,11044910,-795,0,1726104327,12730.68309952999,87.89764583999931,54381.304729200005 2024-09-12,01:25:29.000,256,11044993,-795,0,1726104328,12730.777407869995,87.86944932000188,54381.71696928 2024-09-12,01:25:30.000,256,11045027,-795,0,1726104329,12730.757198939995,87.89059670999995,54381.73793064 2024-09-12,01:25:31.000,256,11045033,-795,0,1726104330,12730.80435310999,87.86944932000188,54381.6191496 2024-09-12,01:25:32.000,256,11045008,-795,0,1726104331,12730.82456203999,87.8342036699978,54381.68203368001 2024-09-12,01:25:33.000,256,11044957,-795,0,1726104332,12730.85150728,87.81305627999973,54381.50036856 2024-09-12,01:25:34.000,256,11044996,-795,0,1726104333,12730.80435310999,87.80600715000037,54381.27678072001 2024-09-12,01:25:35.000,256,11044991,-795,0,1726104334,12730.716781079995,87.8483019300038,54381.05319288 2024-09-12,01:25:36.000,256,11044978,-795,0,1726104335,12730.79088049,87.84125280000444,54381.19992240001 2024-09-12,01:25:37.000,256,11045008,-795,0,1726104336,12730.736990009995,87.8483019300038,54381.11607696 2024-09-12,01:25:38.000,256,11045011,-795,0,1726104337,12730.696572149995,87.79895802000101,54381.24184512 2024-09-12,01:25:39.000,256,11045031,-795,0,1726104338,12730.68983584,87.85535106000316,54381.67504656 2024-09-12,01:25:40.000,256,11044990,-755,0,1726104339,12730.68309952999,87.87649845000124,54381.709982160006 2024-09-12,01:25:41.000,256,11044990,-755,0,1726104340,12730.75046263,87.87649845000124,54381.70299504001 2024-09-12,01:25:42.000,256,11045042,-795,0,1726104341,12730.676363219995,87.93994062000274,54381.60517536 2024-09-12,01:25:43.000,256,11045001,-795,0,1726104342,12730.68309952999,87.9822353999989,54381.43049736 2024-09-12,01:25:44.000,256,11044978,-795,0,1726104343,12730.72351738999,87.98928452999826,54381.53530416001 2024-09-12,01:25:45.000,256,11045004,-795,0,1726104344,12730.7302537,87.9963336600049,54381.53530416001 2024-09-12,01:25:46.000,256,11044984,-795,0,1726104345,12730.66962691,88.01748105000297,54381.62613672 2024-09-12,01:25:47.000,256,11045043,-795,0,1726104346,12730.62920905,87.9963336600049,54381.29774208001 2024-09-12,01:25:48.000,256,11044986,-795,0,1726104347,12730.62920905,87.95403888000146,54381.4794072 2024-09-12,01:25:49.000,256,11045013,-795,0,1726104348,12730.60226380999,88.01043192000361,54381.49338144001 2024-09-12,01:25:50.000,256,11044943,-795,0,1726104349,12730.656154289994,87.95403888000146,54381.472420080005 2024-09-12,01:25:51.000,256,11044963,-795,0,1726104350,12730.68983584,87.97518626999954,54381.55626552 2024-09-12,01:25:52.000,256,11044996,-795,0,1726104351,12730.58205487999,88.03862844000105,54381.409536 2024-09-12,01:25:53.000,256,11044957,-795,0,1726104352,12730.696572149995,88.02453018000233,54381.61216248001 2024-09-12,01:25:54.000,256,11044997,-795,0,1726104353,12730.676363219995,88.01748105000297,54381.6191496 2024-09-12,01:25:55.000,256,11044972,-795,0,1726104354,12730.62920905,88.00338279000425,54381.61216248001 2024-09-12,01:25:56.000,256,11045017,-795,0,1726104355,12730.66962691,87.98928452999826,54381.69600792 2024-09-12,01:25:57.000,256,11045007,-795,0,1726104356,12730.70330845999,87.96108801000082,54381.689020800004 2024-09-12,01:25:58.000,256,11044980,-795,0,1726104357,12730.676363219995,87.93994062000274,54381.73094352001 2024-09-12,01:25:59.000,256,11044990,-795,0,1726104358,12730.62920905,87.92584236000403,54381.82177608001 2024-09-12,01:26:00.000,256,11045013,-795,0,1726104359,12730.68309952999,87.86944932000188,54381.542291280006 2024-09-12,01:26:01.000,256,11044961,-795,0,1726104360,12730.696572149995,87.90469496999867,54381.57023976 2024-09-12,01:26:02.000,256,11045035,-795,0,1726104361,12730.68309952999,87.8835475800006,54381.43049736 2024-09-12,01:26:03.000,256,11044986,-795,0,1726104362,12730.68983584,87.91174409999803,54381.34665192001 2024-09-12,01:26:04.000,256,11044992,-795,0,1726104363,12730.757198939995,87.89764583999931,54381.353639040004 2024-09-12,01:26:05.000,256,11044975,-795,0,1726104364,12730.696572149995,87.89764583999931,54381.234858 2024-09-12,01:26:06.000,256,11044985,-795,0,1726104365,12730.7302537,87.90469496999867,54381.640110960005 2024-09-12,01:26:07.000,256,11044976,-795,0,1726104366,12730.68983584,87.90469496999867,54381.50735568 2024-09-12,01:26:08.000,256,11044969,-795,0,1726104367,12730.74372631999,87.86240019000252,54381.758892000005 2024-09-12,01:26:09.000,256,11044993,-795,0,1726104368,12730.76393524999,87.90469496999867,54381.80081472001 2024-09-12,01:26:10.000,256,11044966,-795,0,1726104369,12730.75046263,87.90469496999867,54381.83575032 2024-09-12,01:26:11.000,256,11044990,-795,0,1726104370,12730.797616799995,87.93994062000274,54381.84273744 2024-09-12,01:26:12.000,256,11045010,-795,0,1726104371,12730.757198939995,87.91879323000467,54381.53530416001 2024-09-12,01:26:13.000,256,11044963,-795,0,1726104372,12730.81108942,87.92584236000403,54381.26280648 2024-09-12,01:26:14.000,256,11045029,-795,0,1726104373,12730.817825729995,87.90469496999867,54381.234858 2024-09-12,01:26:15.000,256,11044965,-795,0,1726104374,12730.81108942,87.93994062000274,54381.24184512 2024-09-12,01:26:16.000,256,11044977,-795,0,1726104375,12730.81108942,87.93994062000274,54381.21389664 2024-09-12,01:26:17.000,256,11045025,-795,0,1726104376,12730.76393524999,87.89764583999931,54381.11607696 2024-09-12,01:26:18.000,256,11044982,-795,0,1726104377,12730.736990009995,87.93289149000339,54381.59818824 2024-09-12,01:26:19.000,256,11044958,-795,0,1726104378,12730.797616799995,87.91174409999803,54381.69600792 2024-09-12,01:26:20.000,256,11045016,-795,0,1726104379,12730.77067156,87.86240019000252,54381.73094352001 2024-09-12,01:26:21.000,256,11044983,-795,0,1726104380,12730.79088049,87.8835475800006,54381.78684048 2024-09-12,01:26:22.000,256,11044986,-795,0,1726104381,12730.757198939995,87.86240019000252,54381.59818824 2024-09-12,01:26:23.000,256,11044923,-795,0,1726104382,12730.79088049,87.87649845000124,54381.51434280001 2024-09-12,01:26:24.000,256,11044957,-795,0,1726104383,12730.76393524999,87.90469496999867,54381.44447160001 2024-09-12,01:26:25.000,256,11044961,-795,0,1726104384,12730.72351738999,87.8342036699978,54381.04620576 2024-09-12,01:26:26.000,256,11044991,-795,0,1726104385,12730.78414417999,87.8835475800006,54381.21389664 2024-09-12,01:26:27.000,256,11044975,-795,0,1726104386,12730.777407869995,87.85535106000316,54381.24883224001 2024-09-12,01:26:28.000,256,11044950,-795,0,1726104387,12730.76393524999,87.86240019000252,54381.43748448 2024-09-12,01:26:29.000,256,11044950,-795,0,1726104388,12730.7302537,87.91174409999803,54381.38158752 2024-09-12,01:26:30.000,256,11045024,-795,0,1726104389,12730.83129835,87.8483019300038,54381.57023976 2024-09-12,01:26:31.000,256,11044981,-795,0,1726104390,12730.858243589995,87.91879323000467,54381.75190488001 2024-09-12,01:26:32.000,256,11045009,-795,0,1726104391,12730.838034659995,87.95403888000146,54381.74491776 2024-09-12,01:26:33.000,256,11044964,-795,0,1726104392,12730.797616799995,87.9822353999989,54381.4794072 2024-09-12,01:26:34.000,256,11044987,-795,0,1726104393,12730.878452519995,87.95403888000146,54381.59818824 2024-09-12,01:26:35.000,256,11045026,-795,0,1726104394,12730.91213407,87.9469897500021,54381.69600792 2024-09-12,01:26:36.000,256,11044969,-795,0,1726104395,12730.95255193,87.95403888000146,54381.689020800004 2024-09-12,01:26:37.000,256,11044961,-795,0,1726104396,12730.986233479991,87.96813714000018,54381.7239564 2024-09-12,01:26:38.000,256,11044963,-795,0,1726104397,12730.939079309996,87.86944932000188,54381.64709808 2024-09-12,01:26:39.000,256,11044993,-795,0,1726104398,12730.939079309996,87.85535106000316,54381.55626552 2024-09-12,01:26:40.000,256,11045017,-795,0,1726104399,12730.94581561999,87.82010540999909,54381.51434280001 2024-09-12,01:26:41.000,256,11045025,-795,0,1726104400,12730.959288239996,87.81305627999973,54381.5492784 2024-09-12,01:26:42.000,256,11044979,-795,0,1726104401,12730.932343,87.77781063000293,54381.49338144001 2024-09-12,01:26:43.000,256,11044999,-795,0,1726104402,12730.986233479991,87.75666324000485,54381.353639040004 2024-09-12,01:26:44.000,256,11045006,-795,0,1726104403,12731.01317872,87.76371237000421,54381.59818824 2024-09-12,01:26:45.000,256,11044978,-795,0,1726104404,12731.046860269991,87.77076150000357,54381.689020800004 2024-09-12,01:26:46.000,256,11044983,-795,0,1726104405,12731.060332889996,87.74961410999822,54381.67504656 2024-09-12,01:26:47.000,256,11044961,-795,0,1726104406,12731.060332889996,87.74256497999886,54381.51434280001 2024-09-12,01:26:48.000,256,11044973,-795,0,1726104407,12731.05359658,87.67912281000463,54381.73793064 2024-09-12,01:26:49.000,256,11045003,-795,0,1726104408,12731.100750749996,87.68617194000399,54381.88466016 2024-09-12,01:26:50.000,256,11044997,-795,0,1726104409,12731.147904919992,87.69322107000335,54381.93357 2024-09-12,01:26:51.000,256,11045020,-795,0,1726104410,12731.181586469997,87.70731933000206,54381.74491776 2024-09-12,01:26:52.000,256,11045007,-795,0,1726104411,12731.255685880002,87.66502454999863,54381.57722688 2024-09-12,01:26:53.000,256,11044963,-795,0,1726104412,12731.356730530002,87.71436846000142,54381.53530416001 2024-09-12,01:26:54.000,256,11045022,-795,0,1726104413,12731.363466839997,87.66502454999863,54381.48639432001 2024-09-12,01:26:55.000,256,11045026,-795,0,1726104414,12731.403884699997,87.72141759000078,54381.48639432001 2024-09-12,01:26:56.000,256,11045034,-795,0,1726104415,12731.417357320002,87.71436846000142,54381.50735568 2024-09-12,01:26:57.000,256,11045022,-795,0,1726104416,12731.383675769997,87.78485976000229,54381.66805944 2024-09-12,01:26:58.000,256,11045037,-795,0,1726104417,12731.437566250002,87.74961410999822,54381.81478896 2024-09-12,01:26:59.000,256,11044989,-795,0,1726104418,12731.504929349998,87.79190889000165,54382.01042832 2024-09-12,01:27:00.000,256,11044976,-795,0,1726104419,12731.579028759988,87.79895802000101,54382.0034412 2024-09-12,01:27:01.000,256,11044984,-795,0,1726104420,12731.592501379993,87.8483019300038,54382.0733124 2024-09-12,01:27:02.000,256,11044941,-795,0,1726104421,12731.579028759988,87.8342036699978,54381.94754424001 2024-09-12,01:27:03.000,256,11044992,-795,0,1726104422,12731.585765069998,87.86944932000188,54381.91260864 2024-09-12,01:27:04.000,256,11045012,-795,0,1726104423,12731.659864479989,87.87649845000124,54381.76587912 2024-09-12,01:27:05.000,256,11045013,-795,0,1726104424,12731.632919239993,87.87649845000124,54381.51434280001 2024-09-12,01:27:06.000,256,11045023,-795,0,1726104425,12731.646391859998,87.89764583999931,54381.43748448 2024-09-12,01:27:07.000,256,11045005,-795,0,1726104426,12731.612710309993,87.89764583999931,54381.53530416001 2024-09-12,01:27:08.000,256,11044974,-795,0,1726104427,12731.700282339989,87.82715453999845,54381.63312384001 2024-09-12,01:27:09.000,256,11045010,-795,0,1726104428,12731.727227579999,87.84125280000444,54381.758892000005 2024-09-12,01:27:10.000,256,11045002,-795,0,1726104429,12731.727227579999,87.8342036699978,54381.95453136 2024-09-12,01:27:11.000,256,11045004,-795,0,1726104430,12731.713754959994,87.81305627999973,54381.98946696001 2024-09-12,01:27:12.000,256,11044992,-795,0,1726104431,12731.673337099994,87.82010540999909,54381.877673040006 2024-09-12,01:27:13.000,256,11044957,-795,0,1726104432,12731.693546029994,87.78485976000229,54381.71696928 2024-09-12,01:27:14.000,256,11045011,-795,0,1726104433,12731.754172819994,87.79190889000165,54381.75190488001 2024-09-12,01:27:15.000,256,11044968,-795,0,1726104434,12731.794590679994,87.74256497999886,54381.877673040006 2024-09-12,01:27:16.000,256,11045009,-795,0,1726104435,12731.794590679994,87.70731933000206,54381.807801840005 2024-09-12,01:27:17.000,256,11045003,-795,0,1726104436,12731.82827223,87.7002702000027,54381.82177608001 2024-09-12,01:27:18.000,256,11044962,-795,0,1726104437,12731.78111805999,87.62272977000248,54381.53530416001 2024-09-12,01:27:19.000,256,11044961,-795,0,1726104438,12731.835008539994,87.49584542999946,54381.7239564 2024-09-12,01:27:20.000,256,11044988,-795,0,1726104439,12731.88216270999,87.40420674000052,54381.640110960005 2024-09-12,01:27:21.000,256,11045032,-795,0,1726104440,12731.98994367,87.31961718000093,54381.65408520001 2024-09-12,01:27:22.000,256,11045022,-795,0,1726104441,12732.11119725,87.34076456999901,54381.5492784 2024-09-12,01:27:23.000,256,11044980,-795,0,1726104442,12732.225714519991,87.43945239000459,54381.50036856 2024-09-12,01:27:24.000,256,11044955,-795,0,1726104443,12732.313286550001,87.55928760000097,54381.82876320001 2024-09-12,01:27:25.000,256,11044997,-795,0,1726104444,12732.178560349996,87.65092628999992,54381.758892000005 2024-09-12,01:27:26.000,256,11045031,-795,0,1726104445,12732.097724629995,87.67912281000463,54381.73793064 2024-09-12,01:27:27.000,256,11044977,-795,0,1726104446,12731.96973474,87.7002702000027,54381.65408520001 2024-09-12,01:27:28.000,256,11044955,-795,0,1726104447,12731.915844259995,87.64387716000056,54381.6191496 2024-09-12,01:27:29.000,256,11044991,-795,0,1726104448,12731.895635329995,87.6015823800044,54381.82177608001 2024-09-12,01:27:30.000,256,11044984,-795,0,1726104449,12731.84174484999,87.61568064000312,54381.709982160006 2024-09-12,01:27:31.000,256,11045021,-795,0,1726104450,12731.92931688,87.57338585999969,54381.57023976 2024-09-12,01:27:32.000,256,11044977,-795,0,1726104451,12731.94952581,87.62977890000184,54381.63312384001 2024-09-12,01:27:33.000,256,11045010,-795,0,1726104452,12731.96299842999,87.61568064000312,54381.77286624 2024-09-12,01:27:34.000,256,11044965,-795,0,1726104453,12731.94952581,87.672073679998,54381.48639432001 2024-09-12,01:27:35.000,256,11044984,-795,0,1726104454,12731.86195377999,87.69322107000335,54381.49338144001 2024-09-12,01:27:36.000,256,11045005,-795,0,1726104455,12731.88889902,87.72141759000078,54381.74491776 2024-09-12,01:27:37.000,256,11045005,-795,0,1726104456,12731.82153591999,87.74961410999822,54381.7239564 2024-09-12,01:27:38.000,256,11044988,-795,0,1726104457,12731.774381749994,87.7355158499995,54381.73094352001 2024-09-12,01:27:39.000,256,11044958,-795,0,1726104458,12731.82827223,87.72141759000078,54382.03837680001 2024-09-12,01:27:40.000,256,11045008,-795,0,1726104459,12731.86195377999,87.71436846000142,54382.05933816 2024-09-12,01:27:41.000,256,11044974,-795,0,1726104460,12731.814799609994,87.68617194000399,54381.98247984 2024-09-12,01:27:42.000,256,11044972,-795,0,1726104461,12731.78111805999,87.67912281000463,54381.88466016 2024-09-12,01:27:43.000,256,11044933,-795,0,1726104462,12731.774381749994,87.61568064000312,54381.71696928 2024-09-12,01:27:44.000,256,11044957,-795,0,1726104463,12731.733963889994,87.60863151000376,54381.409536 2024-09-12,01:27:45.000,256,11044982,-795,0,1726104464,12731.82153591999,87.58748411999841,54381.49338144001 2024-09-12,01:27:46.000,256,11044988,-795,0,1726104465,12731.814799609994,87.54518934000225,54381.48639432001 2024-09-12,01:27:47.000,256,11045001,-795,0,1726104466,12731.754172819994,87.53109108000353,54381.409536 2024-09-12,01:27:48.000,256,11044999,-795,0,1726104467,12731.78111805999,87.52404195000418,54381.45844584 2024-09-12,01:27:49.000,256,11044979,-795,0,1726104468,12731.767645439999,87.47469804000139,54382.01741544001 2024-09-12,01:27:50.000,256,11044947,-795,0,1726104469,12731.794590679994,87.47469804000139,54381.91959576001 2024-09-12,01:27:51.000,256,11045003,-795,0,1726104470,12731.787854369999,87.46059978000267,54381.96850560001 2024-09-12,01:27:52.000,256,11044996,-795,0,1726104471,12731.720491269989,87.4887963000001,54381.856711680004 2024-09-12,01:27:53.000,256,11045001,-795,0,1726104472,12731.740700199989,87.44650152000395,54381.7938276 2024-09-12,01:27:54.000,256,11045022,-795,0,1726104473,12731.794590679994,87.45355065000331,54381.689020800004 2024-09-12,01:27:55.000,256,11044999,-795,0,1726104474,12731.794590679994,87.43945239000459,54381.758892000005 2024-09-12,01:27:56.000,256,11045004,-795,0,1726104475,12731.80132698999,87.41125586999988,54381.4794072 2024-09-12,01:27:57.000,256,11044944,-795,0,1726104476,12731.814799609994,87.41830499999924,54381.43748448 2024-09-12,01:27:58.000,256,11044908,-795,0,1726104477,12731.76090912999,87.44650152000395,54381.2697936 2024-09-12,01:27:59.000,256,11044918,-795,0,1726104478,12731.767645439999,87.43240325999795,54381.49338144001 2024-09-12,01:28:00.000,256,11044978,-795,0,1726104479,12731.794590679994,87.43240325999795,54381.49338144001 2024-09-12,01:28:01.000,256,11045008,-795,0,1726104480,12731.82153591999,87.4253541299986,54381.75190488001 2024-09-12,01:28:02.000,256,11044997,-795,0,1726104481,12731.787854369999,87.4887963000001,54381.689020800004 2024-09-12,01:28:03.000,256,11045009,-795,0,1726104482,12731.82827223,87.4887963000001,54381.69600792 2024-09-12,01:28:04.000,256,11045010,-795,0,1726104483,12731.90237163999,87.49584542999946,54381.61216248001 2024-09-12,01:28:05.000,256,11045015,-795,0,1726104484,12731.936053189995,87.46764891000203,54381.64709808 2024-09-12,01:28:06.000,256,11044978,-795,0,1726104485,12731.936053189995,87.47469804000139,54381.521329920004 2024-09-12,01:28:07.000,256,11045015,-795,0,1726104486,12731.92258056999,87.3901084800018,54381.38857464 2024-09-12,01:28:08.000,256,11044910,-795,0,1726104487,12731.956262119995,87.27732240000478,54381.33267768 2024-09-12,01:28:09.000,256,11044987,-795,0,1726104488,12731.88216270999,87.15748719000112,54381.409536 2024-09-12,01:28:10.000,256,11045002,-795,0,1726104489,12731.666600789998,87.18568370999856,54381.423510240005 2024-09-12,01:28:11.000,256,11045014,-795,0,1726104490,12731.471247799993,87.27027326999814,54381.33267768 2024-09-12,01:28:12.000,256,11045031,-795,0,1726104491,12731.390412079993,87.48174717000074,54381.28376784 2024-09-12,01:28:13.000,256,11044996,-795,0,1726104492,12731.437566250002,87.71436846000142,54381.39556176001 2024-09-12,01:28:14.000,256,11044942,-795,0,1726104493,12731.572292449993,87.82010540999909,54381.1649868 2024-09-12,01:28:15.000,256,11044989,-795,0,1726104494,12731.612710309993,87.85535106000316,54381.3396648 2024-09-12,01:28:16.000,256,11044951,-795,0,1726104495,12731.700282339989,87.8342036699978,54381.353639040004 2024-09-12,01:28:17.000,256,11045000,-795,0,1726104496,12731.646391859998,87.8342036699978,54381.29075496 2024-09-12,01:28:18.000,256,11044975,-795,0,1726104497,12731.774381749994,87.78485976000229,54381.374600400006 2024-09-12,01:28:19.000,256,11044958,-795,0,1726104498,12731.78111805999,87.74961410999822,54381.521329920004 2024-09-12,01:28:20.000,256,11044996,-795,0,1726104499,12731.90910795,87.71436846000142,54381.758892000005 2024-09-12,01:28:21.000,256,11045003,-795,0,1726104500,12731.90910795,87.72141759000078,54381.758892000005 2024-09-12,01:28:22.000,256,11044939,-795,0,1726104501,12731.86869009,87.65797541999927,54381.50036856 2024-09-12,01:28:23.000,256,11044998,-795,0,1726104502,12731.794590679994,87.65092628999992,54381.38158752 2024-09-12,01:28:24.000,256,11044957,-795,0,1726104503,12731.794590679994,87.64387716000056,54381.255819360005 2024-09-12,01:28:25.000,256,11044982,-795,0,1726104504,12731.84848116,87.60863151000376,54381.19992240001 2024-09-12,01:28:26.000,256,11044960,-795,0,1726104505,12731.86195377999,87.58748411999841,54381.2697936 2024-09-12,01:28:27.000,256,11044984,-795,0,1726104506,12731.814799609994,87.55223847000161,54381.206909520006 2024-09-12,01:28:28.000,256,11044947,-715,0,1726104507,12731.78111805999,87.56633673000033,54381.45145872 2024-09-12,01:28:29.000,256,11045020,-795,0,1726104508,12731.720491269989,87.51699282000482,54381.53530416001 2024-09-12,01:28:30.000,256,11044986,-795,0,1726104509,12731.767645439999,87.53109108000353,54381.70299504001 2024-09-12,01:28:31.000,256,11044977,-795,0,1726104510,12731.727227579999,87.49584542999946,54381.45844584 2024-09-12,01:28:32.000,256,11045004,-795,0,1726104511,12731.794590679994,87.57338585999969,54381.60517536 2024-09-12,01:28:33.000,256,11044988,-795,0,1726104512,12731.754172819994,87.59453324999777,54381.57023976 2024-09-12,01:28:34.000,256,11044998,-795,0,1726104513,12731.733963889994,87.61568064000312,54381.39556176001 2024-09-12,01:28:35.000,256,11044985,-795,0,1726104514,12731.84174484999,87.64387716000056,54381.38857464 2024-09-12,01:28:36.000,256,11044996,-795,0,1726104515,12731.78111805999,87.65092628999992,54381.19992240001 2024-09-12,01:28:37.000,256,11044975,-795,0,1726104516,12731.835008539994,87.66502454999863,54381.11607696 2024-09-12,01:28:38.000,256,11044974,-795,0,1726104517,12731.82153591999,87.69322107000335,54381.137038320005 2024-09-12,01:28:39.000,256,11045057,-795,0,1726104518,12731.733963889994,87.7355158499995,54381.22088376 2024-09-12,01:28:40.000,256,11044957,-795,0,1726104519,12731.747436509999,87.7355158499995,54381.28376784 2024-09-12,01:28:41.000,256,11045019,-795,0,1726104520,12731.835008539994,87.71436846000142,54381.61216248001 2024-09-12,01:28:42.000,256,11045008,-795,0,1726104521,12731.835008539994,87.75666324000485,54381.65408520001 2024-09-12,01:28:43.000,256,11044992,-795,0,1726104522,12731.774381749994,87.74961410999822,54381.57023976 2024-09-12,01:28:44.000,256,11044979,-795,0,1726104523,12731.808063299999,87.74256497999886,54381.38857464 2024-09-12,01:28:45.000,256,11044993,-795,0,1726104524,12731.84848116,87.71436846000142,54381.44447160001 2024-09-12,01:28:46.000,256,11044972,-795,0,1726104525,12731.86195377999,87.74256497999886,54381.38158752 2024-09-12,01:28:47.000,256,11044986,-795,0,1726104526,12731.794590679994,87.68617194000399,54381.255819360005 2024-09-12,01:28:48.000,256,11044956,-795,0,1726104527,12731.774381749994,87.65092628999992,54381.28376784 2024-09-12,01:28:49.000,256,11044941,-795,0,1726104528,12731.700282339989,87.55223847000161,54380.90646336 2024-09-12,01:28:50.000,256,11045002,-795,0,1726104529,12731.787854369999,87.46764891000203,54381.27678072001 2024-09-12,01:28:51.000,256,11044978,-795,0,1726104530,12731.835008539994,87.36896109000372,54381.27678072001 2024-09-12,01:28:52.000,256,11045023,-795,0,1726104531,12731.895635329995,87.30551892000221,54381.17896104001 2024-09-12,01:28:53.000,256,11045006,-795,0,1726104532,12731.96299842999,87.11519240999769,54381.14402544 2024-09-12,01:28:54.000,256,11044953,-795,0,1726104533,12732.14487879999,87.07289763000153,54380.98332168001 2024-09-12,01:28:55.000,256,11044990,-795,0,1726104534,12732.340231789996,87.13633980000304,54381.13005120001 2024-09-12,01:28:56.000,256,11044990,-795,0,1726104535,12732.387385959992,87.39715761000116,54381.10210272 2024-09-12,01:28:57.000,256,11045014,-795,0,1726104536,12732.286341309991,87.56633673000033,54381.06716712 2024-09-12,01:28:58.000,256,11044953,-795,0,1726104537,12732.09098832,87.72141759000078,54381.04620576 2024-09-12,01:28:59.000,256,11044985,-795,0,1726104538,12731.98994367,87.74256497999886,54381.22088376 2024-09-12,01:29:00.000,256,11045026,-795,0,1726104539,12731.88216270999,87.74256497999886,54381.40254888 2024-09-12,01:29:01.000,256,11044984,-795,0,1726104540,12731.808063299999,87.7355158499995,54381.374600400006 2024-09-12,01:29:02.000,256,11044965,-795,0,1726104541,12731.754172819994,87.75666324000485,54380.92742472 2024-09-12,01:29:03.000,256,11044936,-795,0,1726104542,12731.76090912999,87.77076150000357,54381.06716712 2024-09-12,01:29:04.000,256,11044991,-795,0,1726104543,12731.754172819994,87.8483019300038,54381.01127016001 2024-09-12,01:29:05.000,256,11044969,-795,0,1726104544,12731.76090912999,87.82715453999845,54380.78768232 2024-09-12,01:29:06.000,256,11044968,-795,0,1726104545,12731.787854369999,87.90469496999867,54380.850566400004 2024-09-12,01:29:07.000,256,11044956,-795,0,1726104546,12731.82153591999,87.8835475800006,54381.10908984001 2024-09-12,01:29:08.000,256,11045003,-755,0,1726104547,12731.855217469994,87.91879323000467,54381.06716712 2024-09-12,01:29:09.000,256,11044967,-795,0,1726104548,12731.855217469994,87.9469897500021,54381.17896104001 2024-09-12,01:29:10.000,256,11044959,-795,0,1726104549,12731.82153591999,88.01043192000361,54381.31870344001 2024-09-12,01:29:11.000,256,11045030,-795,0,1726104550,12731.767645439999,87.9822353999989,54381.34665192001 2024-09-12,01:29:12.000,256,11045022,-795,0,1726104551,12731.740700199989,88.01748105000297,54381.19992240001 2024-09-12,01:29:13.000,256,11044949,-795,0,1726104552,12731.707018649999,87.9822353999989,54381.31171632 2024-09-12,01:29:14.000,256,11045000,-795,0,1726104553,12731.612710309993,88.01748105000297,54380.920437600005 2024-09-12,01:29:15.000,256,11045003,-795,0,1726104554,12731.754172819994,87.9822353999989,54380.98332168001 2024-09-12,01:29:16.000,256,11044966,-715,0,1726104555,12731.707018649999,87.93994062000274,54380.94838608 2024-09-12,01:29:17.000,256,11045004,-795,0,1726104556,12731.707018649999,87.89764583999931,54381.03223152001 2024-09-12,01:29:18.000,256,11044908,-795,0,1726104557,12731.693546029994,87.89059670999995,54380.94139896001 2024-09-12,01:29:19.000,256,11045021,-795,0,1726104558,12731.727227579999,87.8483019300038,54381.00428304 2024-09-12,01:29:20.000,256,11045013,-795,0,1726104559,12731.727227579999,87.8342036699978,54381.45844584 2024-09-12,01:29:21.000,256,11045015,-795,0,1726104560,12731.740700199989,87.85535106000316,54381.51434280001 2024-09-12,01:29:22.000,256,11044983,-795,0,1726104561,12731.727227579999,87.8835475800006,54381.43748448 2024-09-12,01:29:23.000,256,11044979,-795,0,1726104562,12731.740700199989,87.8835475800006,54381.44447160001 2024-09-12,01:29:24.000,256,11045032,-795,0,1726104563,12731.794590679994,87.90469496999867,54381.53530416001 2024-09-12,01:29:25.000,256,11044992,-795,0,1726104564,12731.835008539994,87.93289149000339,54381.29774208001 2024-09-12,01:29:26.000,256,11044974,-795,0,1726104565,12731.767645439999,87.97518626999954,54381.31870344001 2024-09-12,01:29:27.000,256,11045003,-795,0,1726104566,12731.794590679994,87.95403888000146,54380.94139896001 2024-09-12,01:29:28.000,256,11045038,-795,0,1726104567,12731.754172819994,87.95403888000146,54380.920437600005 2024-09-12,01:29:29.000,256,11044990,-795,0,1726104568,12731.794590679994,87.93994062000274,54381.10908984001 2024-09-12,01:29:30.000,256,11045020,-795,0,1726104569,12731.720491269989,87.93289149000339,54381.15101256001 2024-09-12,01:29:31.000,256,11045019,-795,0,1726104570,12731.747436509999,87.93994062000274,54381.21389664 2024-09-12,01:29:32.000,256,11045005,-795,0,1726104571,12731.659864479989,87.91879323000467,54381.06716712 2024-09-12,01:29:33.000,256,11044967,-795,0,1726104572,12731.774381749994,87.90469496999867,54381.57722688 2024-09-12,01:29:34.000,256,11044943,-795,0,1726104573,12731.76090912999,87.91174409999803,54381.423510240005 2024-09-12,01:29:35.000,256,11044988,-795,0,1726104574,12731.78111805999,87.86240019000252,54381.24883224001 2024-09-12,01:29:36.000,256,11044971,-795,0,1726104575,12731.707018649999,87.89059670999995,54381.29774208001 2024-09-12,01:29:37.000,256,11044988,-795,0,1726104576,12731.673337099994,87.8483019300038,54381.185948160004 2024-09-12,01:29:38.000,256,11044964,-795,0,1726104577,12731.626182929998,87.89764583999931,54381.26280648 2024-09-12,01:29:39.000,256,11045005,-795,0,1726104578,12731.680073409989,87.86240019000252,54381.40254888 2024-09-12,01:29:40.000,256,11044987,-795,0,1726104579,12731.673337099994,87.86240019000252,54381.22787088001 2024-09-12,01:29:41.000,256,11045023,-795,0,1726104580,12731.666600789998,87.8835475800006,54381.22787088001 2024-09-12,01:29:42.000,256,11044939,-795,0,1726104581,12731.552083519993,87.95403888000146,54381.10210272 2024-09-12,01:29:43.000,256,11044976,-795,0,1726104582,12731.605973999998,87.91879323000467,54381.1649868 2024-09-12,01:29:44.000,256,11045016,-795,0,1726104583,12731.545347209998,87.95403888000146,54381.1649868 2024-09-12,01:29:45.000,256,11045025,-795,0,1726104584,12731.592501379993,88.01043192000361,54381.29075496 2024-09-12,01:29:46.000,256,11044992,-795,0,1726104585,12731.579028759988,88.02453018000233,54381.29774208001 2024-09-12,01:29:47.000,256,11044980,-795,0,1726104586,12731.525138279998,88.08092322000448,54381.22787088001 2024-09-12,01:29:48.000,256,11044973,-795,0,1726104587,12731.531874589993,88.04567757000041,54381.19992240001 2024-09-12,01:29:49.000,256,11045011,-795,0,1726104588,12731.552083519993,88.05977582999913,54381.29774208001 2024-09-12,01:29:50.000,256,11044947,-795,0,1726104589,12731.451038869993,88.05977582999913,54381.472420080005 2024-09-12,01:29:51.000,256,11044996,-795,0,1726104590,12731.477984110003,88.04567757000041,54381.43748448 2024-09-12,01:29:52.000,256,11044990,-795,0,1726104591,12731.403884699997,87.98928452999826,54381.07415424 2024-09-12,01:29:53.000,256,11044949,-795,0,1726104592,12731.390412079993,87.96813714000018,54381.039218640006 2024-09-12,01:29:54.000,256,11044992,-795,0,1726104593,12731.383675769997,87.9469897500021,54381.19992240001 2024-09-12,01:29:55.000,256,11044993,-795,0,1726104594,12731.430829939993,87.9469897500021,54381.01127016001 2024-09-12,01:29:56.000,256,11045013,-795,0,1726104595,12731.383675769997,87.93994062000274,54380.94838608 2024-09-12,01:29:57.000,256,11045009,-795,0,1726104596,12731.370203149992,87.93289149000339,54381.24883224001 2024-09-12,01:29:58.000,256,11044934,-795,0,1726104597,12731.282631119997,87.89059670999995,54381.15101256001 2024-09-12,01:29:59.000,256,11044974,-795,0,1726104598,12731.323048979997,87.8342036699978,54381.15799968001 2024-09-12,01:30:00.000,256,11045027,-795,0,1726104599,12731.302840049997,87.82010540999909,54381.38158752 2024-09-12,01:30:01.000,256,11045029,-795,0,1726104600,12731.309576359992,87.81305627999973,54381.36062616 2024-09-12,01:30:02.000,256,11044998,-795,0,1726104601,12731.255685880002,87.80600715000037,54381.32569056001 2024-09-12,01:30:03.000,256,11044995,-795,0,1726104602,12731.275894810002,87.82715453999845,54381.304729200005 2024-09-12,01:30:04.000,256,11045016,-795,0,1726104603,12731.269158499992,87.81305627999973,54381.17197392 2024-09-12,01:30:05.000,256,11044991,-795,0,1726104604,12731.329785289992,87.8342036699978,54380.96236032001 2024-09-12,01:30:06.000,256,11044991,-795,0,1726104605,12731.269158499992,87.91174409999803,54380.92742472 2024-09-12,01:30:07.000,256,11045037,-795,0,1726104606,12731.255685880002,87.89764583999931,54380.752746720005 2024-09-12,01:30:08.000,256,11044978,-795,0,1726104607,12731.228740639992,87.89764583999931,54380.801656560005 2024-09-12,01:30:09.000,256,11045000,-795,0,1726104608,12731.275894810002,87.92584236000403,54381.15799968001 2024-09-12,01:30:10.000,256,11044990,-795,0,1726104609,12731.248949569992,87.93994062000274,54381.43049736 2024-09-12,01:30:11.000,256,11045028,-795,0,1726104610,12731.201795399997,88.01748105000297,54381.34665192001 2024-09-12,01:30:12.000,256,11045012,-795,0,1726104611,12731.208531709992,87.98928452999826,54381.40254888 2024-09-12,01:30:13.000,256,11044978,-795,0,1726104612,12731.275894810002,87.96813714000018,54381.38158752 2024-09-12,01:30:14.000,256,11044979,-795,0,1726104613,12731.188322779992,87.9963336600049,54381.31870344001 2024-09-12,01:30:15.000,256,11045012,-795,0,1726104614,12731.188322779992,88.03157931000169,54381.04620576 2024-09-12,01:30:16.000,256,11045021,-795,0,1726104615,12731.195059090001,87.96108801000082,54380.81563080001 2024-09-12,01:30:17.000,256,11045024,-795,0,1726104616,12731.208531709992,87.9469897500021,54380.74575960001 2024-09-12,01:30:18.000,256,11044986,-795,0,1726104617,12731.181586469997,87.91174409999803,54380.81563080001 2024-09-12,01:30:19.000,256,11044986,-795,0,1726104618,12731.248949569992,87.9469897500021,54381.07415424 2024-09-12,01:30:20.000,256,11045012,-795,0,1726104619,12731.222004329997,87.91174409999803,54381.14402544 2024-09-12,01:30:21.000,256,11045007,-795,0,1726104620,12731.248949569992,87.91879323000467,54381.423510240005 2024-09-12,01:30:22.000,256,11045008,-795,0,1726104621,12731.208531709992,87.92584236000403,54381.28376784 2024-09-12,01:30:23.000,256,11044944,-795,0,1726104622,12731.228740639992,87.95403888000146,54381.29774208001 2024-09-12,01:30:24.000,256,11044976,-795,0,1726104623,12731.269158499992,87.9469897500021,54381.255819360005 2024-09-12,01:30:25.000,256,11045025,-795,0,1726104624,12731.228740639992,87.9963336600049,54381.06018000001 2024-09-12,01:30:26.000,256,11045008,-795,0,1726104625,12731.188322779992,88.04567757000041,54380.91345048001 2024-09-12,01:30:27.000,256,11045009,-795,0,1726104626,12731.228740639992,88.02453018000233,54381.06018000001 2024-09-12,01:30:28.000,256,11044975,-795,0,1726104627,12731.289367429992,88.02453018000233,54380.920437600005 2024-09-12,01:30:29.000,256,11044994,-795,0,1726104628,12731.296103740002,87.9963336600049,54381.039218640006 2024-09-12,01:30:30.000,256,11045027,-795,0,1726104629,12731.208531709992,88.03862844000105,54381.01127016001 2024-09-12,01:30:31.000,256,11044980,-795,0,1726104630,12731.188322779992,88.03157931000169,54380.9553732 2024-09-12,01:30:32.000,256,11045006,-795,0,1726104631,12731.208531709992,88.03862844000105,54380.97633456 2024-09-12,01:30:33.000,256,11045002,-795,0,1726104632,12731.147904919992,88.00338279000425,54380.89248912001 2024-09-12,01:30:34.000,256,11045037,-795,0,1726104633,12731.248949569992,88.01043192000361,54381.19992240001 2024-09-12,01:30:35.000,256,11044992,-795,0,1726104634,12731.222004329997,88.03862844000105,54381.03223152001 2024-09-12,01:30:36.000,256,11044990,-795,0,1726104635,12731.235476950002,87.9963336600049,54381.185948160004 2024-09-12,01:30:37.000,256,11045010,-795,0,1726104636,12731.208531709992,87.93994062000274,54381.05319288 2024-09-12,01:30:38.000,256,11044981,-795,0,1726104637,12731.201795399997,87.86944932000188,54381.018257280004 2024-09-12,01:30:39.000,256,11045041,-795,0,1726104638,12731.208531709992,87.8483019300038,54381.1649868 2024-09-12,01:30:40.000,256,11045036,-795,0,1726104639,12731.275894810002,87.71436846000142,54381.206909520006 2024-09-12,01:30:41.000,256,11045016,-795,0,1726104640,12731.309576359992,87.62272977000248,54380.99030880001 2024-09-12,01:30:42.000,256,11045016,-795,0,1726104641,12731.383675769997,87.59453324999777,54380.871527760006 2024-09-12,01:30:43.000,256,11045020,-795,0,1726104642,12731.471247799993,87.58748411999841,54380.89248912001 2024-09-12,01:30:44.000,256,11045038,-795,0,1726104643,12731.538610899988,87.672073679998,54380.85755352 2024-09-12,01:30:45.000,256,11044993,-795,0,1726104644,12731.457775180002,87.79895802000101,54380.81563080001 2024-09-12,01:30:46.000,256,11044929,-795,0,1726104645,12731.282631119997,87.79190889000165,54381.10908984001 2024-09-12,01:30:47.000,256,11045022,-795,0,1726104646,12731.195059090001,87.7002702000027,54381.0252444 2024-09-12,01:30:48.000,256,11044997,-795,0,1726104647,12731.188322779992,87.65092628999992,54381.06018000001 2024-09-12,01:30:49.000,256,11045007,-795,0,1726104648,12731.208531709992,87.62272977000248,54381.27678072001 2024-09-12,01:30:50.000,256,11044997,-795,0,1726104649,12731.215268020002,87.59453324999777,54381.353639040004 2024-09-12,01:30:51.000,256,11045005,-795,0,1726104650,12731.201795399997,87.59453324999777,54381.36761328001 2024-09-12,01:30:52.000,256,11044999,-795,0,1726104651,12731.222004329997,87.58043498999905,54381.38857464 2024-09-12,01:30:53.000,256,11045017,-795,0,1726104652,12731.248949569992,87.59453324999777,54381.1649868 2024-09-12,01:30:54.000,256,11045001,-795,0,1726104653,12731.309576359992,87.55223847000161,54380.98332168001 2024-09-12,01:30:55.000,256,11045029,-795,0,1726104654,12731.296103740002,87.60863151000376,54380.91345048001 2024-09-12,01:30:56.000,256,11045015,-795,0,1726104655,12731.329785289992,87.59453324999777,54380.92742472 2024-09-12,01:30:57.000,256,11044986,-795,0,1726104656,12731.289367429992,87.59453324999777,54380.703836880006 2024-09-12,01:30:58.000,256,11044991,-795,0,1726104657,12731.323048979997,87.62977890000184,54380.99030880001 2024-09-12,01:30:59.000,256,11044988,-795,0,1726104658,12731.397148390002,87.66502454999863,54381.32569056001 2024-09-12,01:31:00.000,256,11044994,-795,0,1726104659,12731.417357320002,87.62977890000184,54381.46543296001 2024-09-12,01:31:01.000,256,11045014,-795,0,1726104660,12731.504929349998,87.61568064000312,54381.409536 2024-09-12,01:31:02.000,256,11044984,-795,0,1726104661,12731.444302559998,87.60863151000376,54381.28376784 2024-09-12,01:31:03.000,256,11044999,-795,0,1726104662,12731.397148390002,87.61568064000312,54381.28376784 2024-09-12,01:31:04.000,256,11045034,-795,0,1726104663,12731.471247799993,87.6015823800044,54381.206909520006 2024-09-12,01:31:05.000,256,11044984,-795,0,1726104664,12731.484720419998,87.6368280300012,54381.1649868 2024-09-12,01:31:06.000,256,11044997,-795,0,1726104665,12731.477984110003,87.58748411999841,54380.871527760006 2024-09-12,01:31:07.000,256,11044982,-795,0,1726104666,12731.504929349998,87.53109108000353,54380.871527760006 2024-09-12,01:31:08.000,256,11044986,-795,0,1726104667,12731.525138279998,87.46059978000267,54380.82261792001 2024-09-12,01:31:09.000,256,11044998,-795,0,1726104668,12731.632919239993,87.43240325999795,54381.0951156 2024-09-12,01:31:10.000,256,11044968,-795,0,1726104669,12731.558819829988,87.38305935000244,54381.10908984001 2024-09-12,01:31:11.000,256,11044999,-795,0,1726104670,12731.558819829988,87.38305935000244,54381.19293528 2024-09-12,01:31:12.000,256,11045003,-795,0,1726104671,12731.484720419998,87.4253541299986,54381.29774208001 2024-09-12,01:31:13.000,256,11045005,-795,0,1726104672,12731.484720419998,87.4253541299986,54381.31171632 2024-09-12,01:31:14.000,256,11045009,-795,0,1726104673,12731.511665659993,87.41830499999924,54381.255819360005 2024-09-12,01:31:15.000,256,11045001,-795,0,1726104674,12731.558819829988,87.4253541299986,54381.31870344001 2024-09-12,01:31:16.000,256,11044993,-795,0,1726104675,12731.545347209998,87.46764891000203,54381.27678072001 2024-09-12,01:31:17.000,256,11045018,-795,0,1726104676,12731.585765069998,87.49584542999946,54381.234858 2024-09-12,01:31:18.000,256,11044916,-795,0,1726104677,12731.558819829988,87.50994368999818,54381.14402544 2024-09-12,01:31:19.000,256,11044957,-795,0,1726104678,12731.585765069998,87.48174717000074,54381.0951156 2024-09-12,01:31:20.000,256,11044952,-795,0,1726104679,12731.579028759988,87.52404195000418,54381.19293528 2024-09-12,01:31:21.000,256,11045006,-795,0,1726104680,12731.585765069998,87.51699282000482,54381.185948160004 2024-09-12,01:31:22.000,256,11045000,-795,0,1726104681,12731.565556139998,87.55928760000097,54381.11607696 2024-09-12,01:31:23.000,256,11044980,-795,0,1726104682,12731.599237689989,87.57338585999969,54381.15799968001 2024-09-12,01:31:24.000,256,11044992,-795,0,1726104683,12731.605973999998,87.58748411999841,54380.99030880001 2024-09-12,01:31:25.000,256,11045006,-795,0,1726104684,12731.680073409989,87.6368280300012,54381.32569056001 2024-09-12,01:31:26.000,256,11044975,-795,0,1726104685,12731.659864479989,87.62977890000184,54381.31870344001 2024-09-12,01:31:27.000,256,11044981,-795,0,1726104686,12731.673337099994,87.60863151000376,54381.137038320005 2024-09-12,01:31:28.000,256,11044993,-795,0,1726104687,12731.619446619989,87.60863151000376,54381.19992240001 2024-09-12,01:31:29.000,256,11045005,-795,0,1726104688,12731.612710309993,87.61568064000312,54381.2697936 2024-09-12,01:31:30.000,256,11044991,-795,0,1726104689,12731.572292449993,87.59453324999777,54381.472420080005 2024-09-12,01:31:31.000,256,11045011,-795,0,1726104690,12731.525138279998,87.55223847000161,54381.34665192001 2024-09-12,01:31:32.000,256,11045024,-795,0,1726104691,12731.552083519993,87.38305935000244,54381.10908984001 2024-09-12,01:31:33.000,256,11045019,-795,0,1726104692,12731.700282339989,87.24912588000007,54381.06018000001 2024-09-12,01:31:34.000,256,11044951,-795,0,1726104693,12731.707018649999,87.26322413999878,54380.94838608 2024-09-12,01:31:35.000,256,11045006,-795,0,1726104694,12731.808063299999,87.35486282999773,54380.871527760006 2024-09-12,01:31:36.000,256,11045006,-795,0,1726104695,12731.747436509999,87.38305935000244,54380.94139896001 2024-09-12,01:31:37.000,256,11044993,-795,0,1726104696,12731.720491269989,87.34781369999837,54380.90646336 2024-09-12,01:31:38.000,256,11044975,-795,0,1726104697,12731.680073409989,87.34076456999901,54381.19293528 2024-09-12,01:31:39.000,256,11044976,-755,0,1726104698,12731.680073409989,87.29846979000286,54381.33267768 2024-09-12,01:31:40.000,256,11045010,-795,0,1726104699,12731.700282339989,87.23502762000135,54381.51434280001 2024-09-12,01:31:41.000,256,11044983,-795,0,1726104700,12731.700282339989,87.18568370999856,54381.472420080005 2024-09-12,01:31:42.000,256,11045024,-795,0,1726104701,12731.612710309993,87.20683110000391,54381.353639040004 2024-09-12,01:31:43.000,256,11044956,-795,0,1726104702,12731.612710309993,87.21388023000327,54381.46543296001 2024-09-12,01:31:44.000,256,11044948,-795,0,1726104703,12731.666600789998,87.19978197000455,54381.46543296001 2024-09-12,01:31:45.000,256,11044989,-795,0,1726104704,12731.680073409989,87.16453632000048,54381.15101256001 2024-09-12,01:31:46.000,256,11045017,-795,0,1726104705,12731.632919239993,87.15043806000176,54380.885502 2024-09-12,01:31:47.000,256,11044993,-795,0,1726104706,12731.686809719999,87.12929067000368,54380.84357928001 2024-09-12,01:31:48.000,256,11045009,-795,0,1726104707,12731.707018649999,87.12224154000432,54380.885502 2024-09-12,01:31:49.000,256,11045017,-795,0,1726104708,12731.720491269989,87.06584850000218,54381.03223152001 2024-09-12,01:31:50.000,256,11044951,-795,0,1726104709,12731.707018649999,87.0447011100041,54381.15799968001 2024-09-12,01:31:51.000,256,11044977,-795,0,1726104710,12731.78111805999,87.05879937000282,54381.38857464 2024-09-12,01:31:52.000,256,11044955,-795,0,1726104711,12731.767645439999,87.08699589000025,54381.36062616 2024-09-12,01:31:53.000,256,11045036,-795,0,1726104712,12731.767645439999,87.06584850000218,54381.27678072001 2024-09-12,01:31:54.000,256,11045009,-795,0,1726104713,12731.855217469994,87.07289763000153,54381.33267768 2024-09-12,01:31:55.000,256,11044972,-795,0,1726104714,12731.895635329995,87.11519240999769,54381.29075496 2024-09-12,01:31:56.000,256,11045001,-795,0,1726104715,12731.936053189995,87.12224154000432,54381.22088376 2024-09-12,01:31:57.000,256,11044964,-795,0,1726104716,12731.86869009,87.15043806000176,54381.19293528 2024-09-12,01:31:58.000,256,11044941,-795,0,1726104717,12731.808063299999,87.19273283999792,54381.10908984001 2024-09-12,01:31:59.000,256,11044985,-795,0,1726104718,12731.88216270999,87.20683110000391,54380.871527760006 2024-09-12,01:32:00.000,256,11045013,-795,0,1726104719,12731.84848116,87.1786345799992,54381.07415424 2024-09-12,01:32:01.000,256,11044999,-795,0,1726104720,12731.794590679994,87.25617500999942,54380.89947624 2024-09-12,01:32:02.000,256,11045013,-715,0,1726104721,12731.86869009,87.2420767500007,54381.10908984001 2024-09-12,01:32:03.000,256,11044965,-795,0,1726104722,12731.855217469994,87.24912588000007,54380.97633456 2024-09-12,01:32:04.000,256,11045008,-795,0,1726104723,12731.88216270999,87.27027326999814,54381.088128480005 2024-09-12,01:32:05.000,256,11045013,-795,0,1726104724,12731.96973474,87.31256805000157,54381.1649868 2024-09-12,01:32:06.000,256,11045002,-795,0,1726104725,12731.90910795,87.2914206600035,54380.969347440005 2024-09-12,01:32:07.000,256,11044990,-795,0,1726104726,12731.956262119995,87.32666631000029,54381.08114136001 2024-09-12,01:32:08.000,256,11045000,-795,0,1726104727,12731.956262119995,87.32666631000029,54381.10210272 2024-09-12,01:32:09.000,256,11044995,-795,0,1726104728,12732.0101526,87.30551892000221,54381.19992240001 2024-09-12,01:32:10.000,256,11044963,-795,0,1726104729,12732.04383414999,87.28437153000414,54381.45145872 2024-09-12,01:32:11.000,256,11044992,-795,0,1726104730,12732.016888909995,87.2914206600035,54381.44447160001 2024-09-12,01:32:12.000,256,11044998,-795,0,1726104731,12732.037097839995,87.25617500999942,54381.11607696 2024-09-12,01:32:13.000,256,11045016,-795,0,1726104732,12732.09098832,87.24912588000007,54381.185948160004 2024-09-12,01:32:14.000,256,11044986,-795,0,1726104733,12732.117933559995,87.23502762000135,54381.19293528 2024-09-12,01:32:15.000,256,11045015,-795,0,1726104734,12732.097724629995,87.28437153000414,54380.96236032001 2024-09-12,01:32:16.000,256,11044986,-795,0,1726104735,12732.11119725,87.25617500999942,54380.92742472 2024-09-12,01:32:17.000,256,11045004,-795,0,1726104736,12732.097724629995,87.30551892000221,54381.10908984001 2024-09-12,01:32:18.000,256,11044987,-795,0,1726104737,12732.13140618,87.31256805000157,54381.06716712 2024-09-12,01:32:19.000,256,11045000,-795,0,1726104738,12732.225714519991,87.31961718000093,54381.21389664 2024-09-12,01:32:20.000,256,11044978,-795,0,1726104739,12732.340231789996,87.21388023000327,54381.34665192001 2024-09-12,01:32:21.000,256,11044972,-795,0,1726104740,12732.286341309991,87.09404501999961,54381.353639040004 2024-09-12,01:32:22.000,256,11045012,-795,0,1726104741,12732.17182404,86.99535720000131,54381.26280648 2024-09-12,01:32:23.000,256,11044987,-795,0,1726104742,12732.09098832,87.00945546000003,54381.27678072001 2024-09-12,01:32:24.000,256,11044990,-795,0,1726104743,12732.06404307999,87.05175024000346,54381.088128480005 2024-09-12,01:32:25.000,256,11044974,-795,0,1726104744,12732.06404307999,87.10109414999897,54380.93441184 2024-09-12,01:32:26.000,256,11045018,-795,0,1726104745,12732.00341628999,87.1433889300024,54380.885502 2024-09-12,01:32:27.000,256,11045013,-795,0,1726104746,12732.00341628999,87.1786345799992,54380.871527760006 2024-09-12,01:32:28.000,256,11044999,-795,0,1726104747,12731.98994367,87.1786345799992,54380.86454064001 2024-09-12,01:32:29.000,256,11045016,-795,0,1726104748,12732.02362521999,87.24912588000007,54381.28376784 2024-09-12,01:32:30.000,256,11045018,-795,0,1726104749,12732.00341628999,87.19978197000455,54381.46543296001 2024-09-12,01:32:31.000,256,11044966,-795,0,1726104750,12731.976471049995,87.2420767500007,54381.45844584 2024-09-12,01:32:32.000,256,11044990,-795,0,1726104751,12731.98994367,87.27027326999814,54381.32569056001 2024-09-12,01:32:33.000,256,11045015,-795,0,1726104752,12731.996679979995,87.31961718000093,54381.29774208001 2024-09-12,01:32:34.000,256,11044992,-795,0,1726104753,12732.05057046,87.33371543999965,54381.43748448 2024-09-12,01:32:35.000,256,11044971,-795,0,1726104754,12731.996679979995,87.35486282999773,54381.00428304 2024-09-12,01:32:36.000,256,11045022,-795,0,1726104755,12732.057306769995,87.41125586999988,54380.94139896001 2024-09-12,01:32:37.000,256,11044994,-795,0,1726104756,12732.07077939,87.45355065000331,54380.920437600005 2024-09-12,01:32:38.000,256,11045039,-795,0,1726104757,12732.11119725,87.43945239000459,54380.93441184 2024-09-12,01:32:39.000,256,11044999,-795,0,1726104758,12732.117933559995,87.4887963000001,54380.98332168001 2024-09-12,01:32:40.000,256,11044984,-795,0,1726104759,12732.13140618,87.48174717000074,54381.1649868 2024-09-12,01:32:41.000,256,11045004,-795,0,1726104760,12732.07077939,87.53109108000353,54381.06018000001 2024-09-12,01:32:42.000,256,11045029,-795,0,1726104761,12732.205505589991,87.51699282000482,54381.40254888 2024-09-12,01:32:43.000,256,11045036,-795,0,1726104762,12732.178560349996,87.50994368999818,54381.53530416001 2024-09-12,01:32:44.000,256,11044987,-795,0,1726104763,12732.245923449991,87.46764891000203,54381.56325264001 2024-09-12,01:32:45.000,256,11044999,-795,0,1726104764,12732.239187139996,87.47469804000139,54381.27678072001 2024-09-12,01:32:46.000,256,11044977,-795,0,1726104765,12732.266132379991,87.44650152000395,54381.22787088001 2024-09-12,01:32:47.000,256,11045020,-795,0,1726104766,12732.259396069996,87.45355065000331,54381.206909520006 2024-09-12,01:32:48.000,256,11045000,-795,0,1726104767,12732.27286869,87.41830499999924,54381.22088376 2024-09-12,01:32:49.000,256,11045005,-795,0,1726104768,12732.340231789996,87.34076456999901,54381.03223152001 2024-09-12,01:32:50.000,256,11044987,-795,0,1726104769,12732.293077620001,87.31256805000157,54381.26280648 2024-09-12,01:32:51.000,256,11045023,-795,0,1726104770,12732.326759169991,87.30551892000221,54381.22088376 2024-09-12,01:32:52.000,256,11045035,-795,0,1726104771,12732.326759169991,87.26322413999878,54381.19992240001 2024-09-12,01:32:53.000,256,11044948,-795,0,1726104772,12732.414331200001,87.27027326999814,54381.28376784 2024-09-12,01:32:54.000,256,11044997,-795,0,1726104773,12732.434540130002,87.2420767500007,54381.353639040004 2024-09-12,01:32:55.000,256,11044996,-795,0,1726104774,12732.474957990002,87.25617500999942,54381.28376784 2024-09-12,01:32:56.000,256,11045019,-795,0,1726104775,12732.474957990002,87.24912588000007,54381.27678072001 2024-09-12,01:32:57.000,256,11044983,-795,0,1726104776,12732.387385959992,87.18568370999856,54381.088128480005 2024-09-12,01:32:58.000,256,11045000,-795,0,1726104777,12732.448012749992,87.16453632000048,54381.185948160004 2024-09-12,01:32:59.000,256,11044963,-795,0,1726104778,12732.495166920002,87.13633980000304,54381.34665192001 2024-09-12,01:33:00.000,256,11044956,-795,0,1726104779,12732.468221679992,87.05879937000282,54381.52831704 2024-09-12,01:33:01.000,256,11045014,-795,0,1726104780,12732.468221679992,87.00945546000003,54381.33267768 2024-09-12,01:33:02.000,256,11044977,-795,0,1726104781,12732.380649649996,87.02355371999874,54381.15799968001 2024-09-12,01:33:03.000,256,11045057,-795,0,1726104782,12732.380649649996,87.00945546000003,54381.234858 2024-09-12,01:33:04.000,256,11045013,-795,0,1726104783,12732.340231789996,87.0306028499981,54381.255819360005 2024-09-12,01:33:05.000,256,11044961,-795,0,1726104784,12732.340231789996,87.0447011100041,54381.0252444 2024-09-12,01:33:06.000,256,11045022,-795,0,1726104785,12732.340231789996,87.1433889300024,54381.22088376 2024-09-12,01:33:07.000,256,11045003,-795,0,1726104786,12732.320022859996,87.19273283999792,54381.374600400006 2024-09-12,01:33:08.000,256,11045025,-795,0,1726104787,12732.313286550001,87.27027326999814,54381.32569056001 2024-09-12,01:33:09.000,256,11045044,-795,0,1726104788,12732.326759169991,87.35486282999773,54381.38857464 2024-09-12,01:33:10.000,256,11045003,-795,0,1726104789,12732.313286550001,87.40420674000052,54381.39556176001 2024-09-12,01:33:11.000,256,11045014,-795,0,1726104790,12732.306550239991,87.47469804000139,54381.46543296001 2024-09-12,01:33:12.000,256,11045010,-795,0,1726104791,12732.326759169991,87.53109108000353,54381.4794072 2024-09-12,01:33:13.000,256,11044991,-795,0,1726104792,12732.373913340001,87.53109108000353,54381.13005120001 2024-09-12,01:33:14.000,256,11045002,-795,0,1726104793,12732.441276439997,87.55928760000097,54381.27678072001 2024-09-12,01:33:15.000,256,11045019,-795,0,1726104794,12732.461485369997,87.54518934000225,54381.255819360005 2024-09-12,01:33:17.000,256,11044978,-795,0,1726104796,12732.569266329992,87.45355065000331,54381.10210272 2024-09-12,01:33:18.000,256,11044979,-795,0,1726104797,12732.643365739998,87.32666631000029,54381.19992240001 2024-09-12,01:33:19.000,256,11045040,-795,0,1726104798,12732.636629430002,87.27027326999814,54381.24184512 2024-09-12,01:33:20.000,256,11044970,-795,0,1726104799,12732.724201459998,87.26322413999878,54381.22787088001 2024-09-12,01:33:21.000,256,11045019,-795,0,1726104800,12732.751146699993,87.22797849000199,54381.55626552 2024-09-12,01:33:22.000,256,11045004,-795,0,1726104801,12732.751146699993,87.22797849000199,54381.53530416001 2024-09-12,01:33:23.000,256,11044992,-795,0,1726104802,12732.717465149988,87.22092936000263,54381.4794072 2024-09-12,01:33:24.000,256,11045014,-795,0,1726104803,12732.730937769993,87.20683110000391,54381.591201120005 2024-09-12,01:33:25.000,256,11045006,-795,0,1726104804,12732.703992529998,87.15043806000176,54381.32569056001 2024-09-12,01:33:26.000,256,11044957,-795,0,1726104805,12732.663574669998,87.19978197000455,54381.12306408 2024-09-12,01:33:27.000,256,11045013,-795,0,1726104806,12732.609684189993,87.20683110000391,54381.01127016001 2024-09-12,01:33:28.000,256,11044998,-795,0,1726104807,12732.616420500002,87.22092936000263,54380.99729592 2024-09-12,01:33:29.000,256,11044988,-795,0,1726104808,12732.582738949997,87.23502762000135,54381.039218640006 2024-09-12,01:33:30.000,256,11045007,-795,0,1726104809,12732.562530019997,87.27027326999814,54381.26280648 2024-09-12,01:33:31.000,256,11045042,-795,0,1726104810,12732.596211570002,87.32666631000029,54381.66805944 2024-09-12,01:33:32.000,256,11045041,-795,0,1726104811,12732.576002640002,87.33371543999965,54381.6191496 2024-09-12,01:33:33.000,256,11044979,-795,0,1726104812,12732.562530019997,87.34076456999901,54381.59818824 2024-09-12,01:33:34.000,256,11044927,-795,0,1726104813,12732.549057399992,87.36896109000372,54381.57023976 2024-09-12,01:33:35.000,256,11044960,-795,0,1726104814,12732.589475259992,87.33371543999965,54381.50735568 2024-09-12,01:33:36.000,256,11045022,-795,0,1726104815,12732.488430609992,87.34076456999901,54381.14402544 2024-09-12,01:33:37.000,256,11044989,-795,0,1726104816,12732.495166920002,87.2914206600035,54380.86454064001 2024-09-12,01:33:38.000,256,11045035,-795,0,1726104817,12732.515375850002,87.26322413999878,54381.00428304 2024-09-12,01:33:39.000,256,11045013,-795,0,1726104818,12732.562530019997,87.22092936000263,54381.00428304 2024-09-12,01:33:40.000,256,11045010,-795,0,1726104819,12732.576002640002,87.19273283999792,54381.21389664 2024-09-12,01:33:41.000,256,11045013,-795,0,1726104820,12732.576002640002,87.12929067000368,54381.304729200005 2024-09-12,01:33:42.000,256,11044979,-795,0,1726104821,12732.501903229997,87.18568370999856,54381.53530416001 2024-09-12,01:33:43.000,256,11045011,-795,0,1726104822,12732.481694299997,87.16453632000048,54381.41652312001 2024-09-12,01:33:44.000,256,11044955,-795,0,1726104823,12732.414331200001,87.19273283999792,54381.41652312001 2024-09-12,01:33:45.000,256,11045024,-795,0,1726104824,12732.488430609992,87.15748719000112,54381.3396648 2024-09-12,01:33:46.000,256,11044965,-795,0,1726104825,12732.481694299997,87.18568370999856,54381.29774208001 2024-09-12,01:33:47.000,256,11045031,-795,0,1726104826,12732.448012749992,87.19273283999792,54381.24883224001 2024-09-12,01:33:48.000,256,11045030,-795,0,1726104827,12732.414331200001,87.18568370999856,54381.2697936 2024-09-12,01:33:49.000,256,11045021,-795,0,1726104828,12732.400858579997,87.12929067000368,54380.90646336 2024-09-12,01:33:50.000,256,11044971,-795,0,1726104829,12732.448012749992,87.12929067000368,54381.19293528 2024-09-12,01:33:51.000,256,11045045,-795,0,1726104830,12732.414331200001,87.10109414999897,54381.19992240001 2024-09-12,01:33:52.000,256,11044991,-795,0,1726104831,12732.421067509997,87.13633980000304,54381.21389664 2024-09-12,01:33:53.000,256,11045042,-795,0,1726104832,12732.421067509997,87.08699589000025,54381.11607696 2024-09-12,01:33:54.000,256,11044989,-795,0,1726104833,12732.394122270001,87.1433889300024,54381.24883224001 2024-09-12,01:33:55.000,256,11044993,-795,0,1726104834,12732.481694299997,87.13633980000304,54381.206909520006 2024-09-12,01:33:56.000,256,11044990,-795,0,1726104835,12732.582738949997,87.15043806000176,54381.27678072001 2024-09-12,01:33:57.000,256,11044989,-795,0,1726104836,12732.562530019997,87.21388023000327,54381.22787088001 2024-09-12,01:33:58.000,256,11044980,-795,0,1726104837,12732.488430609992,87.28437153000414,54381.0951156 2024-09-12,01:33:59.000,256,11045004,-795,0,1726104838,12732.589475259992,87.27732240000478,54381.11607696 2024-09-12,01:34:00.000,256,11044985,-795,0,1726104839,12732.562530019997,87.31961718000093,54381.29075496 2024-09-12,01:34:01.000,256,11045015,-795,0,1726104840,12732.650102049993,87.31961718000093,54381.234858 2024-09-12,01:34:02.000,256,11044963,-795,0,1726104841,12732.650102049993,87.41125586999988,54381.21389664 2024-09-12,01:34:03.000,256,11045026,-795,0,1726104842,12732.643365739998,87.47469804000139,54381.15799968001 2024-09-12,01:34:04.000,256,11045014,-795,0,1726104843,12732.656838360002,87.5381402100029,54381.15101256001 2024-09-12,01:34:05.000,256,11045024,-795,0,1726104844,12732.710728839993,87.53109108000353,54381.06018000001 2024-09-12,01:34:06.000,256,11044976,-795,0,1726104845,12732.697256220003,87.55928760000097,54380.98332168001 2024-09-12,01:34:07.000,256,11045038,-795,0,1726104846,12732.683783599998,87.6368280300012,54381.22787088001 2024-09-12,01:34:08.000,256,11045033,-795,0,1726104847,12732.582738949997,87.65092628999992,54381.185948160004 2024-09-12,01:34:09.000,256,11045024,-795,0,1726104848,12732.629893119993,87.58043498999905,54381.19992240001 2024-09-12,01:34:10.000,256,11045013,-795,0,1726104849,12732.616420500002,87.55223847000161,54381.38158752 2024-09-12,01:34:11.000,256,11045013,-795,0,1726104850,12732.670310979993,87.4887963000001,54381.53530416001 2024-09-12,01:34:12.000,256,11045009,-795,0,1726104851,12732.636629430002,87.47469804000139,54381.43049736 2024-09-12,01:34:13.000,256,11045042,-795,0,1726104852,12732.683783599998,87.37601022000308,54381.13005120001 2024-09-12,01:34:14.000,256,11044934,-795,0,1726104853,12732.710728839993,87.3901084800018,54381.17896104001 2024-09-12,01:34:15.000,256,11045018,-795,0,1726104854,12732.751146699993,87.34076456999901,54380.96236032001 2024-09-12,01:34:16.000,256,11044985,-795,0,1726104855,12732.764619319998,87.36191196000436,54380.91345048001 2024-09-12,01:34:17.000,256,11045035,-795,0,1726104856,12732.751146699993,87.29846979000286,54380.89947624 2024-09-12,01:34:18.000,256,11044959,-795,0,1726104857,12732.717465149988,87.27732240000478,54381.15101256001 2024-09-12,01:34:19.000,256,11045022,-795,0,1726104858,12732.737674079988,87.21388023000327,54381.137038320005 2024-09-12,01:34:20.000,256,11044958,-795,0,1726104859,12732.784828249998,87.0306028499981,54381.31171632 2024-09-12,01:34:21.000,256,11045022,-795,0,1726104860,12732.892609209994,86.84732547000021,54381.46543296001 2024-09-12,01:34:22.000,256,11045010,-795,0,1726104861,12732.912818139994,86.79093242999807,54381.43748448 2024-09-12,01:34:23.000,256,11045032,-795,0,1726104862,12733.054280649994,86.74863765000191,54381.31171632 2024-09-12,01:34:24.000,256,11044989,-795,0,1726104863,12733.14858899,86.76978503999999,54381.19293528 2024-09-12,01:34:25.000,256,11045006,-795,0,1726104864,12733.28331518999,86.81207982000342,54380.885502 2024-09-12,01:34:26.000,256,11045038,-795,0,1726104865,12733.22268839999,86.90371851000236,54380.87851488 2024-09-12,01:34:27.000,256,11045006,-795,0,1726104866,12733.26310625999,86.97420981000323,54380.94139896001 2024-09-12,01:34:28.000,256,11044995,-795,0,1726104867,12733.155325299995,86.99535720000131,54380.885502 2024-09-12,01:34:29.000,256,11045000,-755,0,1726104868,12733.195743159995,87.00240633000067,54380.885502 2024-09-12,01:34:30.000,256,11044965,-795,0,1726104869,12733.06775327,86.97420981000323,54381.185948160004 2024-09-12,01:34:31.000,256,11045009,-795,0,1726104870,12733.0879622,86.95306241999788,54381.32569056001 2024-09-12,01:34:32.000,256,11045002,-795,0,1726104871,12733.06775327,86.9319150299998,54381.353639040004 2024-09-12,01:34:33.000,256,11045003,-795,0,1726104872,12733.12164374999,86.88257112000429,54381.255819360005 2024-09-12,01:34:34.000,256,11045009,-795,0,1726104873,12733.114907439995,86.896669380003,54381.255819360005 2024-09-12,01:34:35.000,256,11044971,-795,0,1726104874,12733.155325299995,86.84732547000021,54381.17896104001 2024-09-12,01:34:36.000,256,11044974,-795,0,1726104875,12733.22942471,86.82617808000214,54381.00428304 2024-09-12,01:34:37.000,256,11044942,-795,0,1726104876,12733.10817113,86.85437459999957,54380.83659216 2024-09-12,01:34:38.000,256,11045009,-795,0,1726104877,12733.12164374999,86.84027634000086,54380.703836880006 2024-09-12,01:34:39.000,256,11045007,-795,0,1726104878,12733.22268839999,86.80503069000406,54380.76672096 2024-09-12,01:34:40.000,256,11045020,-795,0,1726104879,12733.22268839999,86.84027634000086,54381.039218640006 2024-09-12,01:34:41.000,256,11045010,-795,0,1726104880,12733.32373304999,86.82617808000214,54381.07415424 2024-09-12,01:34:42.000,256,11044992,-795,0,1726104881,12733.22268839999,86.84027634000086,54381.234858 2024-09-12,01:34:43.000,256,11045003,-795,0,1726104882,12733.316996739995,86.88962025000365,54381.32569056001 2024-09-12,01:34:44.000,256,11044968,-795,0,1726104883,12733.41130508,86.86847285999829,54381.3396648 2024-09-12,01:34:45.000,256,11045029,-795,0,1726104884,12733.47193187,86.90371851000236,54381.07415424 2024-09-12,01:34:46.000,256,11045000,-795,0,1726104885,12733.505613419991,86.896669380003,54381.07415424 2024-09-12,01:34:47.000,256,11044985,-795,0,1726104886,12733.579712829996,86.99535720000131,54380.91345048001 2024-09-12,01:34:48.000,256,11044989,-795,0,1726104887,12733.552767590001,87.0447011100041,54380.61300432 2024-09-12,01:34:49.000,256,11044999,-795,0,1726104888,12733.552767590001,87.11519240999769,54380.65492704001 2024-09-12,01:34:50.000,256,11045002,-795,0,1726104889,12733.478668179996,87.15748719000112,54381.018257280004 2024-09-12,01:34:51.000,256,11044989,-795,0,1726104890,12733.478668179996,87.10814327999833,54381.12306408 2024-09-12,01:34:52.000,256,11044996,-795,0,1726104891,12733.444986629991,87.0799467600009,54381.10908984001 2024-09-12,01:34:53.000,256,11045013,-795,0,1726104892,12733.45172294,87.05879937000282,54381.14402544 2024-09-12,01:34:54.000,256,11044990,-795,0,1726104893,12733.458459249996,86.98830807000195,54381.29774208001 2024-09-12,01:34:55.000,256,11045010,-795,0,1726104894,12733.47193187,86.96716068000387,54381.1649868 2024-09-12,01:34:56.000,256,11045011,-795,0,1726104895,12733.519086039996,86.91781677000108,54381.19992240001 2024-09-12,01:34:57.000,256,11044992,-795,0,1726104896,12733.512349730001,86.86847285999829,54381.17896104001 2024-09-12,01:34:58.000,256,11045012,-795,0,1726104897,12733.525822349991,86.8332272100015,54381.15101256001 2024-09-12,01:34:59.000,256,11045017,-715,0,1726104898,12733.572976520001,86.84732547000021,54381.1649868 2024-09-12,01:35:00.000,256,11044985,-795,0,1726104899,12733.566240209992,86.75568678000127,54381.21389664 2024-09-12,01:35:01.000,256,11045014,-795,0,1726104900,12733.647075929992,86.74158852000255,54381.185948160004 2024-09-12,01:35:02.000,256,11045003,-795,0,1726104901,12733.599921759997,86.74863765000191,54381.185948160004 2024-09-12,01:35:03.000,256,11044968,-795,0,1726104902,12733.586449139992,86.77683416999935,54381.06018000001 2024-09-12,01:35:04.000,256,11044952,-795,0,1726104903,12733.593185450001,86.82617808000214,54381.04620576 2024-09-12,01:35:05.000,256,11045001,-795,0,1726104904,12733.687493789992,86.84732547000021,54380.89947624 2024-09-12,01:35:06.000,256,11044958,-795,0,1726104905,12733.599921759997,86.86142372999893,54381.22787088001 2024-09-12,01:35:07.000,256,11044985,-795,0,1726104906,12733.593185450001,86.90371851000236,54381.26280648 2024-09-12,01:35:08.000,256,11044985,-795,0,1726104907,12733.599921759997,86.88257112000429,54381.234858 2024-09-12,01:35:09.000,256,11045003,-795,0,1726104908,12733.572976520001,86.88257112000429,54381.15799968001 2024-09-12,01:35:10.000,256,11045014,-795,0,1726104909,12733.552767590001,86.8332272100015,54381.374600400006 2024-09-12,01:35:11.000,256,11045030,-795,0,1726104910,12733.566240209992,86.8332272100015,54381.472420080005 2024-09-12,01:35:12.000,256,11044980,-795,0,1726104911,12733.566240209992,86.82617808000214,54381.41652312001 2024-09-12,01:35:13.000,256,11045035,-795,0,1726104912,12733.492140800001,86.7979815600047,54380.99729592 2024-09-12,01:35:14.000,256,11044982,-795,0,1726104913,12733.519086039996,86.81207982000342,54381.03223152001 2024-09-12,01:35:15.000,256,11045016,-795,0,1726104914,12733.680757479997,86.81912895000278,54380.99729592 2024-09-12,01:35:16.000,256,11045042,-795,0,1726104915,12733.660548549997,86.80503069000406,54381.00428304 2024-09-12,01:35:17.000,256,11044994,-795,0,1726104916,12733.714439030002,86.84027634000086,54380.93441184 2024-09-12,01:35:18.000,256,11044946,-795,0,1726104917,12733.707702719992,86.7979815600047,54381.185948160004 2024-09-12,01:35:19.000,256,11045015,-795,0,1726104918,12733.748120579992,86.84732547000021,54381.17896104001 2024-09-12,01:35:20.000,256,11044990,-795,0,1726104919,12733.768329509992,86.87552198999765,54381.43049736 2024-09-12,01:35:21.000,256,11045034,-795,0,1726104920,12733.761593199997,86.88962025000365,54381.48639432001 2024-09-12,01:35:22.000,256,11045007,-795,0,1726104921,12733.775065820002,86.93896415999916,54381.39556176001 2024-09-12,01:35:23.000,256,11045021,-795,0,1726104922,12733.734647960002,86.98125894000259,54381.234858 2024-09-12,01:35:24.000,256,11045026,-795,0,1726104923,12733.842428919997,86.98830807000195,54381.50036856 2024-09-12,01:35:25.000,256,11044969,-795,0,1726104924,12733.828956299993,87.0306028499981,54381.01127016001 2024-09-12,01:35:26.000,256,11044936,-795,0,1726104925,12733.842428919997,87.06584850000218,54380.93441184 2024-09-12,01:35:27.000,256,11045035,-795,0,1726104926,12733.795274750002,87.09404501999961,54380.91345048001 2024-09-12,01:35:28.000,256,11045022,-795,0,1726104927,12733.781802129997,87.08699589000025,54380.801656560005 2024-09-12,01:35:29.000,256,11044954,-795,0,1726104928,12733.748120579992,87.08699589000025,54380.79466944001 2024-09-12,01:35:30.000,256,11045002,-795,0,1726104929,12733.802011059997,87.12929067000368,54381.43049736 2024-09-12,01:35:31.000,256,11045007,-795,0,1726104930,12733.855901540002,87.10814327999833,54381.45145872 2024-09-12,01:35:32.000,256,11044995,-795,0,1726104931,12733.849165229993,87.09404501999961,54381.43049736 2024-09-12,01:35:33.000,256,11045008,-795,0,1726104932,12733.835692610002,87.1433889300024,54381.36062616 2024-09-12,01:35:34.000,256,11044994,-795,0,1726104933,12733.882846779998,87.07289763000153,54381.43748448 2024-09-12,01:35:35.000,256,11045017,-795,0,1726104934,12733.896319400003,87.10109414999897,54381.15799968001 2024-09-12,01:35:36.000,256,11044999,-795,0,1726104935,12733.903055709998,87.13633980000304,54381.13005120001 2024-09-12,01:35:37.000,256,11044976,-795,0,1726104936,12733.990627739993,87.05879937000282,54380.94838608 2024-09-12,01:35:38.000,256,11044991,-795,0,1726104937,12733.903055709998,87.0306028499981,54380.75973384 2024-09-12,01:35:39.000,256,11045026,-795,0,1726104938,12733.903055709998,86.99535720000131,54380.71781112 2024-09-12,01:35:40.000,256,11045027,-795,0,1726104939,12734.010836669993,87.0306028499981,54381.24184512 2024-09-12,01:35:41.000,256,11045042,-795,0,1726104940,12734.017572979988,87.00240633000067,54381.1649868 2024-09-12,01:35:42.000,256,11044948,-795,0,1726104941,12734.010836669993,86.98830807000195,54381.137038320005 2024-09-12,01:35:43.000,256,11045032,-795,0,1726104942,12733.983891429998,87.0447011100041,54381.353639040004 2024-09-12,01:35:44.000,256,11045018,-795,0,1726104943,12733.963682499998,87.06584850000218,54381.36062616 2024-09-12,01:35:45.000,256,11044980,-795,0,1726104944,12734.084936079998,87.09404501999961,54381.24184512 2024-09-12,01:35:46.000,256,11045025,-795,0,1726104945,12734.044518219998,87.1433889300024,54381.24184512 2024-09-12,01:35:47.000,256,11045038,-795,0,1726104946,12734.105145009999,87.10814327999833,54381.21389664 2024-09-12,01:35:48.000,256,11044998,-795,0,1726104947,12734.051254529993,87.12929067000368,54381.22787088001 2024-09-12,01:35:49.000,256,11045013,-795,0,1726104948,12734.105145009999,87.09404501999961,54381.185948160004 2024-09-12,01:35:50.000,256,11044919,-795,0,1726104949,12734.078199769989,87.12224154000432,54381.08114136001 2024-09-12,01:35:51.000,256,11044963,-795,0,1726104950,12734.159035489989,87.12929067000368,54381.14402544 2024-09-12,01:35:52.000,256,11045027,-795,0,1726104951,12734.165771799999,87.13633980000304,54381.13005120001 2024-09-12,01:35:53.000,256,11044999,-795,0,1726104952,12734.26008013999,87.11519240999769,54381.15799968001 2024-09-12,01:35:54.000,256,11045000,-795,0,1726104953,12734.273552759994,87.12929067000368,54381.07415424 2024-09-12,01:35:55.000,256,11044982,-795,0,1726104954,12734.334179549995,87.11519240999769,54380.89248912001 2024-09-12,01:35:56.000,256,11045034,-795,0,1726104955,12734.42848789,87.12929067000368,54381.304729200005 2024-09-12,01:35:57.000,256,11044959,-795,0,1726104956,12734.44196050999,87.12224154000432,54381.21389664 2024-09-12,01:35:58.000,256,11044905,-795,0,1726104957,12734.42848789,87.13633980000304,54381.10210272 2024-09-12,01:35:59.000,256,11044950,-795,0,1726104958,12734.52953254,87.12224154000432,54381.22787088001 2024-09-12,01:36:00.000,256,11045020,-795,0,1726104959,12734.536268849995,87.08699589000025,54381.41652312001 2024-09-12,01:36:01.000,256,11044989,-795,0,1726104960,12734.5699504,87.05175024000346,54381.45145872 2024-09-12,01:36:02.000,256,11045015,-795,0,1726104961,12734.54974147,87.0799467600009,54381.40254888 2024-09-12,01:36:03.000,256,11045005,-795,0,1726104962,12734.596895639996,87.0447011100041,54381.10908984001 2024-09-12,01:36:04.000,256,11045022,-795,0,1726104963,12734.65078612,87.07289763000153,54381.255819360005 2024-09-12,01:36:05.000,256,11044985,-795,0,1726104964,12734.596895639996,87.10109414999897,54380.94838608 2024-09-12,01:36:06.000,256,11044975,-795,0,1726104965,12734.65078612,87.15043806000176,54381.01127016001 2024-09-12,01:36:07.000,256,11045023,-795,0,1726104966,12734.657522429996,87.19978197000455,54380.9553732 2024-09-12,01:36:08.000,256,11045009,-795,0,1726104967,12734.65078612,87.2420767500007,54381.15101256001 2024-09-12,01:36:09.000,256,11045036,-795,0,1726104968,12734.67099505,87.25617500999942,54381.206909520006 2024-09-12,01:36:10.000,256,11044973,-795,0,1726104969,12734.697940289996,87.31961718000093,54381.409536 2024-09-12,01:36:11.000,256,11045017,-795,0,1726104970,12734.778776009996,87.33371543999965,54381.58421400001 2024-09-12,01:36:12.000,256,11045024,-795,0,1726104971,12734.758567079996,87.40420674000052,54381.5492784 2024-09-12,01:36:13.000,256,11044975,-795,0,1726104972,12734.819193869997,87.3901084800018,54381.5492784 2024-09-12,01:36:14.000,256,11044943,-795,0,1726104973,12734.832666490001,87.41830499999924,54381.5492784 2024-09-12,01:36:15.000,256,11045022,-795,0,1726104974,12734.920238519997,87.4253541299986,54381.13005120001 2024-09-12,01:36:16.000,256,11044977,-795,0,1726104975,12734.913502210002,87.45355065000331,54381.04620576 2024-09-12,01:36:17.000,256,11045017,-795,0,1726104976,12734.920238519997,87.43945239000459,54381.01127016001 2024-09-12,01:36:18.000,256,11044993,-795,0,1726104977,12734.974129000002,87.47469804000139,54380.96236032001 2024-09-12,01:36:19.000,256,11045025,-795,0,1726104978,12735.088646269993,87.48174717000074,54381.06716712 2024-09-12,01:36:20.000,256,11045030,-795,0,1726104979,12735.075173650002,87.50994368999818,54381.38158752 2024-09-12,01:36:21.000,256,11044999,-795,0,1726104980,12735.156009369988,87.50994368999818,54381.64709808 2024-09-12,01:36:22.000,256,11044988,-795,0,1726104981,12735.149273059993,87.52404195000418,54381.591201120005 2024-09-12,01:36:23.000,256,11045054,-795,0,1726104982,12735.203163539998,87.52404195000418,54381.51434280001 2024-09-12,01:36:24.000,256,11044986,-795,0,1726104983,12735.162745679998,87.49584542999946,54381.423510240005 2024-09-12,01:36:25.000,256,11045007,-795,0,1726104984,12735.317680809989,87.51699282000482,54381.43049736 2024-09-12,01:36:26.000,256,11044971,-795,0,1726104985,12735.344626049999,87.53109108000353,54381.409536 2024-09-12,01:36:27.000,256,11045018,-795,0,1726104986,12735.385043909999,87.48174717000074,54381.36062616 2024-09-12,01:36:28.000,256,11045005,-795,0,1726104987,12735.385043909999,87.44650152000395,54381.17896104001 2024-09-12,01:36:29.000,256,11044999,-795,0,1726104988,12735.452407009994,87.40420674000052,54381.12306408 2024-09-12,01:36:30.000,256,11044960,-795,0,1726104989,12735.43893438999,87.40420674000052,54381.21389664 2024-09-12,01:36:31.000,256,11045033,-795,0,1726104990,12735.513033799994,87.38305935000244,54381.29774208001 2024-09-12,01:36:32.000,256,11045030,-795,0,1726104991,12735.573660589995,87.31961718000093,54381.39556176001 2024-09-12,01:36:33.000,256,11045001,-795,0,1726104992,12735.64776,87.34076456999901,54381.6191496 2024-09-12,01:36:34.000,256,11045041,-795,0,1726104993,12735.62755107,87.33371543999965,54381.62613672 2024-09-12,01:36:35.000,256,11045013,-795,0,1726104994,12735.654496309995,87.33371543999965,54381.409536 2024-09-12,01:36:36.000,256,11044980,-795,0,1726104995,12735.78248619999,87.32666631000029,54381.53530416001 2024-09-12,01:36:37.000,256,11045030,-795,0,1726104996,12735.78248619999,87.32666631000029,54381.4794072 2024-09-12,01:36:38.000,256,11044992,-795,0,1726104997,12735.856585609996,87.34076456999901,54381.49338144001 2024-09-12,01:36:39.000,256,11044994,-795,0,1726104998,12735.903739779991,87.38305935000244,54381.45145872 2024-09-12,01:36:40.000,256,11045006,-755,0,1726104999,12735.8498493,87.35486282999773,54381.374600400006 2024-09-12,01:36:41.000,256,11044987,-795,0,1726105000,12735.998048119996,87.36191196000436,54381.46543296001 2024-09-12,01:36:42.000,256,11045009,-795,0,1726105001,12735.998048119996,87.41830499999924,54381.40254888 2024-09-12,01:36:43.000,256,11045022,-795,0,1726105002,12736.018257049996,87.44650152000395,54381.4794072 2024-09-12,01:36:44.000,256,11045000,-795,0,1726105003,12736.105829079992,87.46764891000203,54381.60517536 2024-09-12,01:36:45.000,256,11045042,-795,0,1726105004,12736.173192180002,87.53109108000353,54381.472420080005 2024-09-12,01:36:46.000,256,11045004,-795,0,1726105005,12736.227082659992,87.60863151000376,54381.64709808 2024-09-12,01:36:47.000,256,11044999,-795,0,1726105006,12736.227082659992,87.64387716000056,54381.65408520001 2024-09-12,01:36:48.000,256,11045016,-795,0,1726105007,12736.227082659992,87.67912281000463,54381.64709808 2024-09-12,01:36:49.000,256,11044993,-795,0,1726105008,12736.233818970002,87.72141759000078,54381.4794072 2024-09-12,01:36:50.000,256,11045009,-795,0,1726105009,12736.334863620003,87.70731933000206,54381.73094352001 2024-09-12,01:36:51.000,256,11045013,-795,0,1726105010,12736.402226719998,87.7355158499995,54381.96151848 2024-09-12,01:36:52.000,256,11044981,-795,0,1726105011,12736.435908269988,87.7355158499995,54381.975492720005 2024-09-12,01:36:53.000,256,11045015,-795,0,1726105012,12736.422435649998,87.76371237000421,54381.68203368001 2024-09-12,01:36:54.000,256,11045048,-795,0,1726105013,12736.536952919989,87.76371237000421,54381.74491776 2024-09-12,01:36:55.000,256,11044995,-795,0,1726105014,12736.577370779989,87.79190889000165,54381.7239564 2024-09-12,01:36:56.000,256,11044991,-795,0,1726105015,12736.570634469994,87.77781063000293,54381.50036856 2024-09-12,01:36:57.000,256,11045011,-795,0,1726105016,12736.584107089999,87.80600715000037,54381.521329920004 2024-09-12,01:36:58.000,256,11044967,-795,0,1726105017,12736.557161849989,87.8342036699978,54381.80081472001 2024-09-12,01:36:59.000,256,11045014,-795,0,1726105018,12736.671679119994,87.80600715000037,54381.84972456001 2024-09-12,01:37:00.000,256,11044969,-795,0,1726105019,12736.74577853,87.80600715000037,54382.01741544001 2024-09-12,01:37:01.000,256,11045064,-795,0,1726105020,12736.7255696,87.74961410999822,54382.1781192 2024-09-12,01:37:02.000,256,11045003,-795,0,1726105021,12736.71883328999,87.72846672000014,54382.192093440004 2024-09-12,01:37:03.000,256,11045007,-795,0,1726105022,12736.752514839995,87.69322107000335,54382.108248 2024-09-12,01:37:04.000,256,11045017,-795,0,1726105023,12736.69862435999,87.672073679998,54382.094273760005 2024-09-12,01:37:05.000,256,11045031,-795,0,1726105024,12736.74577853,87.68617194000399,54381.77985336001 2024-09-12,01:37:06.000,256,11045027,-795,0,1726105025,12736.73904221999,87.672073679998,54381.74491776 2024-09-12,01:37:07.000,256,11045020,-795,0,1726105026,12736.77946007999,87.69322107000335,54381.76587912 2024-09-12,01:37:08.000,256,11045017,-795,0,1726105027,12736.732305909994,87.672073679998,54381.758892000005 2024-09-12,01:37:09.000,256,11045022,-795,0,1726105028,12736.752514839995,87.65797541999927,54381.69600792 2024-09-12,01:37:10.000,256,11045009,-795,0,1726105029,12736.75925114999,87.67912281000463,54382.05933816 2024-09-12,01:37:11.000,256,11045026,-795,0,1726105030,12736.752514839995,87.66502454999863,54382.26895176 2024-09-12,01:37:12.000,256,11045050,-795,0,1726105031,12736.77946007999,87.62272977000248,54382.3178616 2024-09-12,01:37:13.000,256,11045051,-795,0,1726105032,12736.69862435999,87.68617194000399,54382.045363920006 2024-09-12,01:37:14.000,256,11045031,-795,0,1726105033,12736.69862435999,87.66502454999863,54382.15017072 2024-09-12,01:37:15.000,256,11045000,-795,0,1726105034,12736.82661425,87.7002702000027,54382.36677144 2024-09-12,01:37:16.000,256,11045009,-795,0,1726105035,12736.86029579999,87.66502454999863,54382.15715784001 2024-09-12,01:37:17.000,256,11044992,-795,0,1726105036,12736.84682318,87.72141759000078,54382.06632528001 2024-09-12,01:37:18.000,256,11044964,-795,0,1726105037,12736.792932699995,87.65092628999992,54381.74491776 2024-09-12,01:37:19.000,256,11045004,-795,0,1726105038,12736.86029579999,87.7002702000027,54381.80081472001 2024-09-12,01:37:20.000,256,11044989,-795,0,1726105039,12736.92092258999,87.67912281000463,54381.76587912 2024-09-12,01:37:21.000,256,11045010,-795,0,1726105040,12736.94786783,87.6368280300012,54382.045363920006 2024-09-12,01:37:22.000,256,11044981,-795,0,1726105041,12736.914186279995,87.60863151000376,54382.01741544001 2024-09-12,01:37:23.000,256,11045002,-795,0,1726105042,12736.90744997,87.62272977000248,54382.08728664001 2024-09-12,01:37:24.000,256,11044992,-795,0,1726105043,12736.96807676,87.62272977000248,54382.380745680006 2024-09-12,01:37:25.000,256,11045002,-795,0,1726105044,12737.00175830999,87.58748411999841,54382.45061688001 2024-09-12,01:37:26.000,256,11045015,-795,0,1726105045,12737.02196723999,87.57338585999969,54382.18510632001 2024-09-12,01:37:27.000,256,11045024,-795,0,1726105046,12737.015230929996,87.58748411999841,54382.08029952 2024-09-12,01:37:28.000,256,11045025,-795,0,1726105047,12737.00175830999,87.55928760000097,54382.08029952 2024-09-12,01:37:29.000,256,11045000,-795,0,1726105048,12737.02196723999,87.57338585999969,54382.03837680001 2024-09-12,01:37:30.000,256,11044994,-795,0,1726105049,12737.04217616999,87.5381402100029,54382.17113208 2024-09-12,01:37:31.000,256,11044989,-795,0,1726105050,12737.075857719996,87.5381402100029,54382.094273760005 2024-09-12,01:37:32.000,256,11045015,-795,0,1726105051,12737.04217616999,87.47469804000139,54382.05933816 2024-09-12,01:37:33.000,256,11044982,-795,0,1726105052,12737.06912141,87.50994368999818,54382.01741544001 2024-09-12,01:37:34.000,256,11045046,-795,0,1726105053,12737.035439859996,87.50994368999818,54381.95453136 2024-09-12,01:37:35.000,256,11045073,-795,0,1726105054,12736.995021999996,87.5381402100029,54381.91959576001 2024-09-12,01:37:36.000,256,11045004,-795,0,1726105055,12737.082594029991,87.55928760000097,54381.94055712 2024-09-12,01:37:37.000,256,11045003,-795,0,1726105056,12737.062385099991,87.64387716000056,54382.26895176 2024-09-12,01:37:38.000,256,11045025,-795,0,1726105057,12737.082594029991,87.64387716000056,54382.22004192 2024-09-12,01:37:39.000,256,11044993,-795,0,1726105058,12737.055648789996,87.65092628999992,54382.15715784001 2024-09-12,01:37:40.000,256,11045020,-795,0,1726105059,12737.123011889991,87.67912281000463,54382.27593888 2024-09-12,01:37:41.000,256,11044930,-795,0,1726105060,12737.04217616999,87.7355158499995,54382.34581008 2024-09-12,01:37:42.000,256,11045022,-795,0,1726105061,12737.156693439996,87.74256497999886,54382.527475200004 2024-09-12,01:37:43.000,256,11045027,-795,0,1726105062,12737.10953927,87.77781063000293,54382.429655520005 2024-09-12,01:37:44.000,256,11044988,-795,0,1726105063,12737.08933034,87.74961410999822,54382.12222224 2024-09-12,01:37:45.000,256,11045016,-795,0,1726105064,12737.116275579996,87.77076150000357,54382.25497752001 2024-09-12,01:37:46.000,256,11045044,-795,0,1726105065,12737.143220819991,87.79895802000101,54382.1781192 2024-09-12,01:37:47.000,256,11045031,-795,0,1726105066,12737.1297482,87.82010540999909,54382.13619648001 2024-09-12,01:37:48.000,256,11044982,-795,0,1726105067,12737.08933034,87.82010540999909,54382.10126088 2024-09-12,01:37:49.000,256,11045023,-795,0,1726105068,12737.08933034,87.8342036699978,54382.30388736001 2024-09-12,01:37:50.000,256,11045030,-795,0,1726105069,12737.10953927,87.77781063000293,54382.3877328 2024-09-12,01:37:51.000,256,11045030,-795,0,1726105070,12737.1297482,87.82010540999909,54382.40170704001 2024-09-12,01:37:52.000,256,11045000,-795,0,1726105071,12737.06912141,87.72846672000014,54382.597346400005 2024-09-12,01:37:53.000,256,11045031,-795,0,1726105072,12736.98828569,87.74961410999822,54382.41568128 2024-09-12,01:37:54.000,256,11045000,-795,0,1726105073,12737.035439859996,87.74961410999822,54382.52048808001 2024-09-12,01:37:55.000,256,11045021,-795,0,1726105074,12737.055648789996,87.72141759000078,54382.66721760001 2024-09-12,01:37:56.000,256,11044980,-795,0,1726105075,12737.075857719996,87.6368280300012,54382.44362976 2024-09-12,01:37:57.000,256,11045032,-795,0,1726105076,12737.04217616999,87.64387716000056,54382.11523512001 2024-09-12,01:37:58.000,256,11044985,-795,0,1726105077,12737.04891248,87.60863151000376,54382.0733124 2024-09-12,01:37:59.000,256,11045010,-795,0,1726105078,12737.04891248,87.62977890000184,54382.06632528001 2024-09-12,01:38:00.000,256,11045018,-795,0,1726105079,12737.082594029991,87.64387716000056,54382.16414496001 2024-09-12,01:38:01.000,256,11044984,-795,0,1726105080,12737.055648789996,87.65092628999992,54382.1781192 2024-09-12,01:38:02.000,256,11045020,-795,0,1726105081,12737.00175830999,87.61568064000312,54382.597346400005 2024-09-12,01:38:03.000,256,11045018,-795,0,1726105082,12737.02870355,87.64387716000056,54382.63926912001 2024-09-12,01:38:04.000,256,11045005,-795,0,1726105083,12737.06912141,87.66502454999863,54382.75106304 2024-09-12,01:38:05.000,256,11045026,-795,0,1726105084,12737.04217616999,87.65092628999992,54382.716127440006 2024-09-12,01:38:06.000,256,11045031,-795,0,1726105085,12737.075857719996,87.68617194000399,54382.59035928001 2024-09-12,01:38:07.000,256,11045055,-795,0,1726105086,12737.035439859996,87.74256497999886,54382.41568128 2024-09-12,01:38:08.000,256,11045002,-795,0,1726105087,12737.055648789996,87.74256497999886,54382.40869416 2024-09-12,01:38:09.000,256,11045014,-795,0,1726105088,12737.06912141,87.75666324000485,54382.18510632001 2024-09-12,01:38:10.000,256,11045038,-795,0,1726105089,12737.116275579996,87.76371237000421,54382.23401616001 2024-09-12,01:38:11.000,256,11045010,-795,0,1726105090,12737.123011889991,87.75666324000485,54382.35279720001 2024-09-12,01:38:12.000,256,11045012,-795,0,1726105091,12737.123011889991,87.81305627999973,54382.429655520005 2024-09-12,01:38:13.000,256,11045014,-795,0,1726105092,12737.082594029991,87.8483019300038,54382.37375856001 2024-09-12,01:38:14.000,256,11045004,-795,0,1726105093,12737.08933034,87.86240019000252,54382.28991312 2024-09-12,01:38:15.000,256,11044962,-795,0,1726105094,12737.123011889991,87.91879323000467,54382.59035928001 2024-09-12,01:38:16.000,256,11045026,-795,0,1726105095,12737.163429749991,87.97518626999954,54382.56939792001 2024-09-12,01:38:17.000,256,11045029,-795,0,1726105096,12737.183638679991,88.02453018000233,54382.54144944001 2024-09-12,01:38:18.000,256,11045045,-795,0,1726105097,12737.1297482,88.05977582999913,54382.429655520005 2024-09-12,01:38:19.000,256,11045010,-795,0,1726105098,12737.197111299996,88.06682495999848,54382.457604 2024-09-12,01:38:20.000,256,11045011,-795,0,1726105099,12737.217320229996,88.12321800000063,54382.54144944001 2024-09-12,01:38:21.000,256,11045008,-795,0,1726105100,12737.210583920001,88.11616887000127,54382.68119184 2024-09-12,01:38:22.000,256,11044978,-795,0,1726105101,12737.210583920001,88.12321800000063,54382.65324336 2024-09-12,01:38:23.000,256,11045050,-795,0,1726105102,12737.156693439996,88.13026713,54382.429655520005 2024-09-12,01:38:24.000,256,11045024,-795,0,1726105103,12737.163429749991,88.12321800000063,54382.50651384 2024-09-12,01:38:25.000,256,11044997,-795,0,1726105104,12737.149957130001,88.14436538999871,54382.59035928001 2024-09-12,01:38:26.000,256,11045021,-795,0,1726105105,12737.1297482,88.17961104000278,54382.48555248 2024-09-12,01:38:27.000,256,11044994,-795,0,1726105106,12737.156693439996,88.20075843000086,54382.36677144 2024-09-12,01:38:28.000,256,11045015,-795,0,1726105107,12737.123011889991,88.25010234000365,54382.632282 2024-09-12,01:38:29.000,256,11045037,-795,0,1726105108,12737.123011889991,88.25010234000365,54382.58337216 2024-09-12,01:38:30.000,256,11044997,-795,0,1726105109,12737.02870355,88.27124973000173,54382.66023048001 2024-09-12,01:38:31.000,256,11045004,-795,0,1726105110,12737.035439859996,88.22190581999894,54382.65324336 2024-09-12,01:38:32.000,256,11045060,-795,0,1726105111,12737.015230929996,88.25010234000365,54382.87683120001 2024-09-12,01:38:33.000,256,11045047,-795,0,1726105112,12737.00849462,88.2289549499983,54382.80696000001 2024-09-12,01:38:34.000,256,11044997,-795,0,1726105113,12736.96134044999,88.23600407999766,54382.75106304 2024-09-12,01:38:35.000,256,11045025,-795,0,1726105114,12737.02196723999,88.22190581999894,54382.89779256 2024-09-12,01:38:36.000,256,11045045,-795,0,1726105115,12737.02870355,88.20780756000022,54382.67420472 2024-09-12,01:38:37.000,256,11045009,-795,0,1726105116,12737.015230929996,88.23600407999766,54382.380745680006 2024-09-12,01:38:38.000,256,11044943,-795,0,1726105117,12736.954604139995,88.26420060000237,54382.359784320004 2024-09-12,01:38:39.000,256,11044965,-795,0,1726105118,12736.98828569,88.24305321000429,54382.36677144 2024-09-12,01:38:40.000,256,11045014,-795,0,1726105119,12736.934395209995,88.27124973000173,54382.43664264 2024-09-12,01:38:41.000,256,11045027,-795,0,1726105120,12736.94113151999,88.27829886000109,54382.7021532 2024-09-12,01:38:42.000,256,11044963,-795,0,1726105121,12736.853559489995,88.2923971199998,54382.8418956 2024-09-12,01:38:43.000,256,11045011,-795,0,1726105122,12736.94786783,88.2289549499983,54382.95368952001 2024-09-12,01:38:44.000,256,11045009,-795,0,1726105123,12736.92092258999,88.25715147000301,54383.02356072001 2024-09-12,01:38:45.000,256,11045008,-795,0,1726105124,12736.94786783,88.20780756000022,54383.00958648 2024-09-12,01:38:46.000,256,11044991,-795,0,1726105125,12736.893977349995,88.20780756000022,54382.9467024 2024-09-12,01:38:47.000,256,11045014,-795,0,1726105126,12736.86029579999,88.21485668999958,54382.66721760001 2024-09-12,01:38:48.000,256,11045047,-795,0,1726105127,12736.792932699995,88.21485668999958,54382.646256240005 2024-09-12,01:38:49.000,256,11044990,-795,0,1726105128,12736.813141629995,88.16551278000406,54382.36677144 2024-09-12,01:38:50.000,256,11045015,-795,0,1726105129,12736.79966900999,88.20780756000022,54382.51350096 2024-09-12,01:38:51.000,256,11045021,-795,0,1726105130,12736.853559489995,88.14436538999871,54382.695166080004 2024-09-12,01:38:52.000,256,11045001,-795,0,1726105131,12736.84682318,88.15141451999807,54382.73708880001 2024-09-12,01:38:53.000,256,11044992,-795,0,1726105132,12736.792932699995,88.13731625999935,54382.63926912001 2024-09-12,01:38:54.000,256,11044956,-795,0,1726105133,12736.772723769995,88.13731625999935,54382.75805016001 2024-09-12,01:38:55.000,256,11044954,-795,0,1726105134,12736.79966900999,88.18666017000214,54382.9117668 2024-09-12,01:38:56.000,256,11045022,-795,0,1726105135,12736.73904221999,88.23600407999766,54382.765037280005 2024-09-12,01:38:57.000,256,11045029,-795,0,1726105136,12736.7255696,88.20780756000022,54382.73010168 2024-09-12,01:38:58.000,256,11045030,-795,0,1726105137,12736.732305909994,88.22190581999894,54382.73010168 2024-09-12,01:38:59.000,256,11045028,-795,0,1726105138,12736.73904221999,88.25010234000365,54382.78599864001 2024-09-12,01:39:00.000,256,11045017,-795,0,1726105139,12736.644733879999,88.25715147000301,54382.58337216 2024-09-12,01:39:01.000,256,11045040,-795,0,1726105140,12736.7255696,88.2289549499983,54382.981638000005 2024-09-12,01:39:02.000,256,11044978,-795,0,1726105141,12736.644733879999,88.29944624999916,54383.051509200006 2024-09-12,01:39:03.000,256,11045023,-795,0,1726105142,12736.624524949999,88.27829886000109,54382.66721760001 2024-09-12,01:39:04.000,256,11045022,-795,0,1726105143,12736.523480299998,88.2923971199998,54382.597346400005 2024-09-12,01:39:05.000,256,11045006,-795,0,1726105144,12736.536952919989,88.27829886000109,54382.62529488 2024-09-12,01:39:06.000,256,11044985,-795,0,1726105145,12736.435908269988,88.34879016000195,54382.310874480005 2024-09-12,01:39:07.000,256,11045014,-795,0,1726105146,12736.584107089999,88.35583929000131,54382.52048808001 2024-09-12,01:39:08.000,256,11045026,-795,0,1726105147,12736.530216609994,88.36288842000067,54382.67420472 2024-09-12,01:39:09.000,256,11045023,-795,0,1726105148,12736.510007679994,88.37698667999939,54382.80696000001 2024-09-12,01:39:10.000,256,11045012,-795,0,1726105149,12736.429171959993,88.39108493999811,54382.862856960004 2024-09-12,01:39:11.000,256,11045019,-795,0,1726105150,12736.361808859998,88.38403580999875,54382.716127440006 2024-09-12,01:39:12.000,256,11045026,-795,0,1726105151,12736.321390999998,88.36993755000003,54382.9467024 2024-09-12,01:39:13.000,256,11045004,-795,0,1726105152,12736.348336239993,88.37698667999939,54382.95368952001 2024-09-12,01:39:14.000,256,11045021,-795,0,1726105153,12736.247291589993,88.39813407000474,54382.95368952001 2024-09-12,01:39:15.000,256,11045028,-795,0,1726105154,12736.227082659992,88.35583929000131,54383.00958648 2024-09-12,01:39:16.000,256,11045045,-795,0,1726105155,12736.152983250002,88.31354450999788,54382.54144944001 2024-09-12,01:39:17.000,256,11045052,-795,0,1726105156,12736.200137419997,88.31354450999788,54382.56939792001 2024-09-12,01:39:18.000,256,11044985,-795,0,1726105157,12736.132774320002,88.31354450999788,54382.45061688001 2024-09-12,01:39:19.000,256,11044979,-795,0,1726105158,12736.085620149992,88.27124973000173,54382.50651384 2024-09-12,01:39:20.000,256,11045039,-795,0,1726105159,12735.998048119996,88.25010234000365,54382.48555248 2024-09-12,01:39:21.000,256,11045035,-795,0,1726105160,12736.004784429992,88.20780756000022,54382.85586984001 2024-09-12,01:39:22.000,256,11044996,-795,0,1726105161,12735.977839189996,88.20075843000086,54382.95368952001 2024-09-12,01:39:23.000,256,11045019,-795,0,1726105162,12735.937421329996,88.17961104000278,54382.9467024 2024-09-12,01:39:24.000,256,11045025,-795,0,1726105163,12735.91047609,88.20780756000022,54383.07945768 2024-09-12,01:39:25.000,256,11044995,-795,0,1726105164,12735.883530849991,88.15141451999807,54383.05849632 2024-09-12,01:39:26.000,256,11045010,-795,0,1726105165,12735.8498493,88.20780756000022,54382.813947120005 2024-09-12,01:39:27.000,256,11045026,-795,0,1726105166,12735.82290405999,88.17256191000342,54382.765037280005 2024-09-12,01:39:28.000,256,11045014,-795,0,1726105167,12735.76227726999,88.20780756000022,54382.65324336 2024-09-12,01:39:29.000,256,11044992,-795,0,1726105168,12735.755540959995,88.17256191000342,54382.45061688001 2024-09-12,01:39:30.000,256,11045036,-795,0,1726105169,12735.72859572,88.17961104000278,54382.457604 2024-09-12,01:39:31.000,256,11045019,-795,0,1726105170,12735.735332029995,88.1937093000015,54382.75106304 2024-09-12,01:39:32.000,256,11045025,-795,0,1726105171,12735.74880465,88.2289549499983,54382.66721760001 2024-09-12,01:39:33.000,256,11045022,-795,0,1726105172,12735.715123099995,88.2289549499983,54382.56939792001 2024-09-12,01:39:34.000,256,11044986,-795,0,1726105173,12735.68817786,88.21485668999958,54382.54144944001 2024-09-12,01:39:35.000,256,11045005,-795,0,1726105174,12735.70165047999,88.25715147000301,54382.85586984001 2024-09-12,01:39:36.000,256,11045030,-795,0,1726105175,12735.62755107,88.30649537999852,54382.53446232 2024-09-12,01:39:37.000,256,11044976,-795,0,1726105176,12735.573660589995,88.30649537999852,54382.43664264 2024-09-12,01:39:38.000,256,11045057,-795,0,1726105177,12735.634287379995,88.30649537999852,54382.597346400005 2024-09-12,01:39:39.000,256,11045032,-795,0,1726105178,12735.654496309995,88.29944624999916,54382.61830776001 2024-09-12,01:39:40.000,256,11045021,-795,0,1726105179,12735.66123261999,88.32059364000452,54382.79298576 2024-09-12,01:39:41.000,256,11045031,-795,0,1726105180,12735.634287379995,88.31354450999788,54382.95368952001 2024-09-12,01:39:42.000,256,11045037,-795,0,1726105181,12735.58713321,88.2923971199998,54382.9117668 2024-09-12,01:39:43.000,256,11045012,-795,0,1726105182,12735.45914331999,88.28534799000045,54382.36677144 2024-09-12,01:39:44.000,256,11044959,-795,0,1726105183,12735.49956117999,88.32059364000452,54382.51350096 2024-09-12,01:39:45.000,256,11045007,-795,0,1726105184,12735.51977010999,88.30649537999852,54382.49253960001 2024-09-12,01:39:46.000,256,11045038,-795,0,1726105185,12735.51977010999,88.32059364000452,54382.32484872001 2024-09-12,01:39:47.000,256,11045028,-795,0,1726105186,12735.50629749,88.34879016000195,54382.32484872001 2024-09-12,01:39:48.000,256,11045057,-795,0,1726105187,12735.47935224999,88.30649537999852,54382.55542368 2024-09-12,01:39:49.000,256,11045051,-795,0,1726105188,12735.445670699999,88.32764277000388,54382.548436560006 2024-09-12,01:39:50.000,256,11045008,-795,0,1726105189,12735.432198079994,88.2289549499983,54382.632282 2024-09-12,01:39:51.000,256,11045058,-795,0,1726105190,12735.391780219994,88.24305321000429,54382.73708880001 2024-09-12,01:39:52.000,256,11044991,-795,0,1726105191,12735.364834979999,88.1937093000015,54382.813947120005 2024-09-12,01:39:53.000,256,11044980,-795,0,1726105192,12735.250317709993,88.1937093000015,54382.7021532 2024-09-12,01:39:54.000,256,11045032,-795,0,1726105193,12735.230108779993,88.1584636500047,54382.70914032001 2024-09-12,01:39:55.000,256,11045012,-795,0,1726105194,12735.162745679998,88.10207061000256,54382.548436560006 2024-09-12,01:39:56.000,256,11045011,-795,0,1726105195,12735.230108779993,88.07387408999784,54382.3877328 2024-09-12,01:39:57.000,256,11044997,-795,0,1726105196,12735.129064129993,88.06682495999848,54382.28292600001 2024-09-12,01:39:58.000,256,11044960,-795,0,1726105197,12735.068437339993,88.00338279000425,54382.261964640005 2024-09-12,01:39:59.000,256,11044997,-795,0,1726105198,12735.034755790002,87.93994062000274,54382.1781192 2024-09-12,01:40:00.000,256,11045035,-795,0,1726105199,12734.920238519997,87.92584236000403,54381.975492720005 2024-09-12,01:40:01.000,256,11045030,-795,0,1726105200,12734.906765899992,87.90469496999867,54382.68119184 2024-09-12,01:40:02.000,256,11044962,-795,0,1726105201,12734.879820659997,87.85535106000316,54382.75805016001 2024-09-12,01:40:03.000,256,11045039,-795,0,1726105202,12734.839402799997,87.8342036699978,54382.695166080004 2024-09-12,01:40:04.000,256,11045003,-795,0,1726105203,12734.785512319992,87.78485976000229,54382.66721760001 2024-09-12,01:40:05.000,256,11044997,-795,0,1726105204,12734.731621840001,87.74256497999886,54382.61132064 2024-09-12,01:40:06.000,256,11045020,-795,0,1726105205,12734.684467669991,87.74961410999822,54382.40869416 2024-09-12,01:40:07.000,256,11044984,-795,0,1726105206,12734.60363194999,87.74256497999886,54382.34581008 2024-09-12,01:40:08.000,256,11045048,-795,0,1726105207,12734.50932361,87.72846672000014,54382.29690024 2024-09-12,01:40:09.000,256,11045002,-795,0,1726105208,12734.52279622999,87.65797541999927,54382.01741544001 2024-09-12,01:40:10.000,256,11045056,-795,0,1726105209,12734.48911468,87.7002702000027,54382.12222224 2024-09-12,01:40:11.000,256,11044979,-795,0,1726105210,12734.455433129995,87.672073679998,54382.30388736001 2024-09-12,01:40:12.000,256,11045021,-795,0,1726105211,12734.44869682,87.65092628999992,54382.28991312 2024-09-12,01:40:13.000,256,11044975,-795,0,1726105212,12734.374597409995,87.66502454999863,54382.19908056 2024-09-12,01:40:14.000,256,11044990,-795,0,1726105213,12734.354388479995,87.6368280300012,54382.30388736001 2024-09-12,01:40:15.000,256,11045027,-795,0,1726105214,12734.30049799999,87.672073679998,54382.49952672001 2024-09-12,01:40:16.000,256,11044999,-795,0,1726105215,12734.30049799999,87.72141759000078,54382.261964640005 2024-09-12,01:40:17.000,256,11045056,-795,0,1726105216,12734.23987120999,87.68617194000399,54382.1781192 2024-09-12,01:40:18.000,256,11044978,-795,0,1726105217,12734.17924441999,87.69322107000335,54382.192093440004 2024-09-12,01:40:19.000,256,11045035,-795,0,1726105218,12734.23987120999,87.72141759000078,54382.16414496001 2024-09-12,01:40:20.000,256,11045028,-795,0,1726105219,12734.138826559989,87.70731933000206,54382.12920936 2024-09-12,01:40:21.000,256,11045033,-795,0,1726105220,12734.159035489989,87.69322107000335,54382.45061688001 2024-09-12,01:40:22.000,256,11045030,-795,0,1726105221,12734.071463459994,87.67912281000463,54382.261964640005 2024-09-12,01:40:23.000,256,11045075,-795,0,1726105222,12734.078199769989,87.66502454999863,54382.05933816 2024-09-12,01:40:24.000,256,11045001,-795,0,1726105223,12733.997364049988,87.65092628999992,54382.01042832 2024-09-12,01:40:25.000,256,11045025,-635,0,1726105224,12733.977155119988,87.6368280300012,54381.98247984 2024-09-12,01:40:26.000,256,11045012,-795,0,1726105225,12733.970418809993,87.672073679998,54381.78684048 2024-09-12,01:40:27.000,256,11045010,-795,0,1726105226,12733.956946189988,87.66502454999863,54381.75190488001 2024-09-12,01:40:28.000,256,11045040,-795,0,1726105227,12733.963682499998,87.65797541999927,54382.01741544001 2024-09-12,01:40:29.000,256,11045040,-795,0,1726105228,12733.876110470002,87.59453324999777,54382.0034412 2024-09-12,01:40:30.000,256,11044965,-795,0,1726105229,12733.869374159993,87.62977890000184,54381.98247984 2024-09-12,01:40:31.000,256,11045041,-795,0,1726105230,12733.802011059997,87.57338585999969,54382.24100328 2024-09-12,01:40:32.000,256,11045006,-795,0,1726105231,12733.734647960002,87.55223847000161,54382.143183600005 2024-09-12,01:40:33.000,256,11045026,-795,0,1726105232,12733.687493789992,87.50994368999818,54382.12222224 2024-09-12,01:40:34.000,256,11045028,-795,0,1726105233,12733.620130689997,87.49584542999946,54382.06632528001 2024-09-12,01:40:35.000,256,11045058,-795,0,1726105234,12733.653812240002,87.46764891000203,54382.192093440004 2024-09-12,01:40:36.000,256,11045064,-795,0,1726105235,12733.647075929992,87.43945239000459,54381.7938276 2024-09-12,01:40:37.000,256,11045028,-795,0,1726105236,12733.599921759997,87.40420674000052,54381.75190488001 2024-09-12,01:40:38.000,256,11044993,-795,0,1726105237,12733.492140800001,87.40420674000052,54381.56325264001 2024-09-12,01:40:39.000,256,11044979,-795,0,1726105238,12733.498877109996,87.33371543999965,54381.63312384001 2024-09-12,01:40:40.000,256,11044992,-795,0,1726105239,12733.45172294,87.33371543999965,54381.57722688 2024-09-12,01:40:41.000,256,11045019,-795,0,1726105240,12733.424777699991,87.26322413999878,54382.045363920006 2024-09-12,01:40:42.000,256,11045007,-795,0,1726105241,12733.33046936,87.28437153000414,54381.96850560001 2024-09-12,01:40:43.000,256,11045038,-795,0,1726105242,12733.33046936,87.22797849000199,54381.98946696001 2024-09-12,01:40:44.000,256,11045046,-675,0,1726105243,12733.22942471,87.22092936000263,54381.94055712 2024-09-12,01:40:45.000,256,11045013,-795,0,1726105244,12733.30352411999,87.15043806000176,54382.05235104 2024-09-12,01:40:46.000,256,11044950,-795,0,1726105245,12733.26310625999,87.15043806000176,54381.77985336001 2024-09-12,01:40:47.000,256,11045039,-795,0,1726105246,12733.26310625999,87.15748719000112,54381.689020800004 2024-09-12,01:40:48.000,256,11045040,-795,0,1726105247,12733.195743159995,87.13633980000304,54381.65408520001 2024-09-12,01:40:49.000,256,11044994,-715,0,1726105248,12733.18227053999,87.07289763000153,54381.46543296001 2024-09-12,01:40:50.000,256,11045046,-795,0,1726105249,12733.18227053999,87.05879937000282,54381.472420080005 2024-09-12,01:40:51.000,256,11045022,-795,0,1726105250,12733.175534229995,87.02355371999874,54381.70299504001 2024-09-12,01:40:52.000,256,11045060,-795,0,1726105251,12733.135116369995,87.0447011100041,54381.64709808 2024-09-12,01:40:53.000,256,11044994,-795,0,1726105252,12733.0879622,86.99535720000131,54381.56325264001 2024-09-12,01:40:54.000,256,11044955,-795,0,1726105253,12733.10143481999,86.98830807000195,54381.60517536 2024-09-12,01:40:55.000,256,11045044,-795,0,1726105254,12733.114907439995,86.97420981000323,54381.83575032 2024-09-12,01:40:56.000,256,11045016,-795,0,1726105255,12733.094698509994,87.02355371999874,54381.61216248001 2024-09-12,01:40:57.000,256,11045024,-795,0,1726105256,12733.06775327,87.0306028499981,54381.542291280006 2024-09-12,01:40:58.000,256,11045079,-795,0,1726105257,12733.054280649994,87.05879937000282,54381.51434280001 2024-09-12,01:40:59.000,256,11044989,-795,0,1726105258,12733.0879622,87.0447011100041,54381.58421400001 2024-09-12,01:41:00.000,256,11044983,-795,0,1726105259,12733.08122588999,87.07289763000153,54381.62613672 2024-09-12,01:41:01.000,256,11045007,-795,0,1726105260,12733.074489579994,87.0447011100041,54381.76587912 2024-09-12,01:41:02.000,256,11044962,-795,0,1726105261,12733.054280649994,87.08699589000025,54381.66805944 2024-09-12,01:41:03.000,256,11045038,-795,0,1726105262,12733.054280649994,87.05879937000282,54381.353639040004 2024-09-12,01:41:04.000,256,11044935,-795,0,1726105263,12732.966708619999,87.07289763000153,54381.31171632 2024-09-12,01:41:05.000,256,11045009,-795,0,1726105264,12733.04754434,87.10814327999833,54381.374600400006 2024-09-12,01:41:06.000,256,11045000,-795,0,1726105265,12733.027335409999,87.1433889300024,54381.185948160004 2024-09-12,01:41:07.000,256,11045053,-795,0,1726105266,12733.02059909999,87.15043806000176,54381.15799968001 2024-09-12,01:41:08.000,256,11045028,-795,0,1726105267,12733.013862789994,87.15748719000112,54381.409536 2024-09-12,01:41:09.000,256,11045000,-795,0,1726105268,12732.973444929994,87.18568370999856,54381.32569056001 2024-09-12,01:41:10.000,256,11044980,-795,0,1726105269,12732.993653859994,87.22092936000263,54381.36761328001 2024-09-12,01:41:11.000,256,11045046,-795,0,1726105270,12733.007126479999,87.16453632000048,54381.52831704 2024-09-12,01:41:12.000,256,11045023,-795,0,1726105271,12732.993653859994,87.20683110000391,54381.64709808 2024-09-12,01:41:13.000,256,11045061,-795,0,1726105272,12732.953235999994,87.20683110000391,54381.48639432001 2024-09-12,01:41:14.000,256,11045025,-795,0,1726105273,12732.885872899999,87.24912588000007,54381.53530416001 2024-09-12,01:41:15.000,256,11045012,-795,0,1726105274,12733.00039016999,87.19978197000455,54381.43049736 2024-09-12,01:41:16.000,256,11045018,-795,0,1726105275,12732.939763379989,87.23502762000135,54381.15799968001 2024-09-12,01:41:17.000,256,11045025,-795,0,1726105276,12732.953235999994,87.23502762000135,54381.0951156 2024-09-12,01:41:18.000,256,11044964,-795,0,1726105277,12732.892609209994,87.23502762000135,54381.07415424 2024-09-12,01:41:19.000,256,11045000,-795,0,1726105278,12732.885872899999,87.15748719000112,54380.97633456 2024-09-12,01:41:20.000,256,11044994,-795,0,1726105279,12732.912818139994,87.15043806000176,54381.13005120001 2024-09-12,01:41:21.000,256,11045011,-795,0,1726105280,12732.912818139994,87.1433889300024,54381.521329920004 2024-09-12,01:41:22.000,256,11045016,-795,0,1726105281,12732.872400279994,87.10814327999833,54381.640110960005 2024-09-12,01:41:23.000,256,11045022,-795,0,1726105282,12732.892609209994,87.07289763000153,54381.51434280001 2024-09-12,01:41:24.000,256,11045040,-795,0,1726105283,12732.865663969998,87.03765198000474,54381.542291280006 2024-09-12,01:41:25.000,256,11045026,-795,0,1726105284,12732.919554449989,87.00945546000003,54381.6191496 2024-09-12,01:41:26.000,256,11045005,-795,0,1726105285,12732.865663969998,86.93896415999916,54381.4794072 2024-09-12,01:41:27.000,256,11045039,-795,0,1726105286,12732.845455039998,86.94601328999852,54381.22787088001 2024-09-12,01:41:28.000,256,11044985,-795,0,1726105287,12732.744410389998,86.86847285999829,54380.89947624 2024-09-12,01:41:29.000,256,11045024,-795,0,1726105288,12732.784828249998,86.90371851000236,54380.87851488 2024-09-12,01:41:30.000,256,11045021,-795,0,1726105289,12732.677047290003,86.91076764000172,54380.75973384 2024-09-12,01:41:31.000,256,11045022,-795,0,1726105290,12732.811773489993,86.87552198999765,54381.17896104001 2024-09-12,01:41:32.000,256,11045023,-795,0,1726105291,12732.838718729989,86.91781677000108,54381.32569056001 2024-09-12,01:41:33.000,256,11045045,-795,0,1726105292,12732.805037179998,86.90371851000236,54381.353639040004 2024-09-12,01:41:34.000,256,11045039,-795,0,1726105293,12732.757883009988,86.91076764000172,54381.46543296001 2024-09-12,01:41:35.000,256,11045012,-795,0,1726105294,12732.818509799989,86.90371851000236,54381.472420080005 2024-09-12,01:41:36.000,256,11045010,-795,0,1726105295,12732.825246109998,86.88257112000429,54381.409536 2024-09-12,01:41:37.000,256,11045007,-795,0,1726105296,12732.865663969998,86.88257112000429,54381.24883224001 2024-09-12,01:41:38.000,256,11045004,-795,0,1726105297,12732.858927659989,86.86847285999829,54381.26280648 2024-09-12,01:41:39.000,256,11045018,-795,0,1726105298,12732.879136589989,86.86847285999829,54381.29774208001 2024-09-12,01:41:40.000,256,11045005,-795,0,1726105299,12732.966708619999,86.8332272100015,54381.40254888 2024-09-12,01:41:41.000,256,11045019,-795,0,1726105300,12732.946499689999,86.81912895000278,54381.22787088001 2024-09-12,01:41:42.000,256,11045011,-795,0,1726105301,12732.939763379989,86.7838832999987,54381.26280648 2024-09-12,01:41:43.000,256,11045052,-795,0,1726105302,12732.95997230999,86.76978503999999,54381.14402544 2024-09-12,01:41:44.000,256,11045015,-795,0,1726105303,12732.993653859994,86.81912895000278,54381.1649868 2024-09-12,01:41:45.000,256,11044985,-795,0,1726105304,12732.939763379989,86.82617808000214,54381.10908984001 2024-09-12,01:41:46.000,256,11045027,-795,0,1726105305,12733.04080802999,86.88962025000365,54381.31870344001 2024-09-12,01:41:47.000,256,11045001,-795,0,1726105306,12733.0879622,86.91076764000172,54381.31870344001 2024-09-12,01:41:48.000,256,11045002,-795,0,1726105307,12733.12164374999,86.93896415999916,54381.27678072001 2024-09-12,01:41:49.000,256,11045000,-795,0,1726105308,12733.12164374999,86.98830807000195,54381.234858 2024-09-12,01:41:50.000,256,11045006,-795,0,1726105309,12733.16206160999,86.98125894000259,54381.36761328001 2024-09-12,01:41:51.000,256,11045020,-795,0,1726105310,12733.215952089995,87.02355371999874,54381.353639040004 2024-09-12,01:41:52.000,256,11045032,-795,0,1726105311,12733.20247946999,87.0306028499981,54381.542291280006 2024-09-12,01:41:53.000,256,11045004,-795,0,1726105312,12733.20247946999,87.0799467600009,54381.32569056001 2024-09-12,01:41:54.000,256,11044999,-795,0,1726105313,12733.256369949995,87.0306028499981,54381.19992240001 2024-09-12,01:41:55.000,256,11045051,-795,0,1726105314,12733.20921578,87.08699589000025,54381.06716712 2024-09-12,01:41:56.000,256,11044989,-795,0,1726105315,12733.357414599996,87.07289763000153,54381.3396648 2024-09-12,01:41:57.000,256,11045032,-795,0,1726105316,12733.397832459996,87.10109414999897,54381.018257280004 2024-09-12,01:41:58.000,256,11044955,-795,0,1726105317,12733.43151401,87.09404501999961,54380.99729592 2024-09-12,01:41:59.000,256,11045017,-795,0,1726105318,12733.45172294,87.12929067000368,54381.255819360005 2024-09-12,01:42:00.000,256,11044956,-795,0,1726105319,12733.498877109996,87.13633980000304,54381.29075496 2024-09-12,01:42:01.000,256,11045015,-795,0,1726105320,12733.546031279991,87.1433889300024,54381.34665192001 2024-09-12,01:42:02.000,256,11044994,-795,0,1726105321,12733.566240209992,87.10109414999897,54381.45844584 2024-09-12,01:42:03.000,256,11044999,-795,0,1726105322,12733.593185450001,87.15748719000112,54381.53530416001 2024-09-12,01:42:04.000,256,11045026,-795,0,1726105323,12733.660548549997,87.12224154000432,54381.59818824 2024-09-12,01:42:05.000,256,11045000,-795,0,1726105324,12733.714439030002,87.13633980000304,54381.67504656 2024-09-12,01:42:06.000,256,11044999,-795,0,1726105325,12733.727911649992,87.12929067000368,54381.46543296001 2024-09-12,01:42:07.000,256,11045004,-795,0,1726105326,12733.741384269997,87.10814327999833,54381.05319288 2024-09-12,01:42:08.000,256,11045018,-795,0,1726105327,12733.788538439992,87.09404501999961,54381.06716712 2024-09-12,01:42:09.000,256,11044987,-795,0,1726105328,12733.822219989997,87.10814327999833,54381.01127016001 2024-09-12,01:42:10.000,256,11044987,-795,0,1726105329,12733.869374159993,87.12224154000432,54381.10908984001 2024-09-12,01:42:11.000,256,11045042,-795,0,1726105330,12733.896319400003,87.18568370999856,54381.04620576 2024-09-12,01:42:12.000,256,11044988,-795,0,1726105331,12733.956946189988,87.1786345799992,54381.70299504001 2024-09-12,01:42:13.000,256,11045027,-795,0,1726105332,12733.997364049988,87.19273283999792,54381.64709808 2024-09-12,01:42:14.000,256,11045012,-795,0,1726105333,12734.017572979988,87.19273283999792,54381.56325264001 2024-09-12,01:42:15.000,256,11045014,-795,0,1726105334,12734.105145009999,87.22797849000199,54381.65408520001 2024-09-12,01:42:16.000,256,11044955,-795,0,1726105335,12734.098408699989,87.23502762000135,54381.60517536 2024-09-12,01:42:17.000,256,11045044,-795,0,1726105336,12734.132090249994,87.27732240000478,54381.472420080005 2024-09-12,01:42:18.000,256,11045025,-795,0,1726105337,12734.145562869999,87.27732240000478,54381.3396648 2024-09-12,01:42:19.000,256,11044996,-795,0,1726105338,12734.233134899994,87.29846979000286,54381.38158752 2024-09-12,01:42:20.000,256,11045029,-795,0,1726105339,12734.28702538,87.27027326999814,54381.34665192001 2024-09-12,01:42:21.000,256,11045030,-795,0,1726105340,12734.334179549995,87.27027326999814,54381.29075496 2024-09-12,01:42:22.000,256,11045016,-795,0,1726105341,12734.36112478999,87.25617500999942,54381.46543296001 2024-09-12,01:42:23.000,256,11045033,-795,0,1726105342,12734.34765217,87.31961718000093,54381.39556176001 2024-09-12,01:42:24.000,256,11045058,-795,0,1726105343,12734.40154264999,87.29846979000286,54381.40254888 2024-09-12,01:42:25.000,256,11045011,-795,0,1726105344,12734.52279622999,87.34076456999901,54381.76587912 2024-09-12,01:42:26.000,256,11045005,-795,0,1726105345,12734.536268849995,87.36896109000372,54381.76587912 2024-09-12,01:42:27.000,256,11045066,-795,0,1726105346,12734.59015933,87.37601022000308,54381.64709808 2024-09-12,01:42:28.000,256,11045007,-795,0,1726105347,12734.59015933,87.37601022000308,54381.51434280001 2024-09-12,01:42:29.000,256,11044998,-795,0,1726105348,12734.677731359996,87.43240325999795,54381.53530416001 2024-09-12,01:42:30.000,256,11045028,-795,0,1726105349,12734.718149219996,87.4253541299986,54381.640110960005 2024-09-12,01:42:31.000,256,11045017,-795,0,1726105350,12734.758567079996,87.51699282000482,54381.63312384001 2024-09-12,01:42:32.000,256,11045012,-795,0,1726105351,12734.792248630001,87.47469804000139,54381.88466016 2024-09-12,01:42:33.000,256,11045023,-795,0,1726105352,12734.792248630001,87.47469804000139,54381.5492784 2024-09-12,01:42:34.000,256,11044993,-795,0,1726105353,12734.819193869997,87.4887963000001,54381.55626552 2024-09-12,01:42:35.000,256,11045038,-795,0,1726105354,12734.960656379997,87.4887963000001,54381.73793064 2024-09-12,01:42:36.000,256,11045009,-795,0,1726105355,12734.933711140002,87.4887963000001,54381.73094352001 2024-09-12,01:42:37.000,256,11045022,-795,0,1726105356,12735.007810549992,87.52404195000418,54381.48639432001 2024-09-12,01:42:38.000,256,11044981,-795,0,1726105357,12735.028019479993,87.49584542999946,54381.521329920004 2024-09-12,01:42:39.000,256,11045031,-795,0,1726105358,12735.075173650002,87.55223847000161,54381.75190488001 2024-09-12,01:42:40.000,256,11045043,-795,0,1726105359,12735.135800440003,87.55928760000097,54381.80081472001 2024-09-12,01:42:41.000,256,11045007,-795,0,1726105360,12735.169481989993,87.56633673000033,54381.7938276 2024-09-12,01:42:42.000,256,11045028,-795,0,1726105361,12735.149273059993,87.51699282000482,54381.91959576001 2024-09-12,01:42:43.000,256,11045034,-795,0,1726105362,12735.230108779993,87.53109108000353,54382.05235104 2024-09-12,01:42:44.000,256,11045026,-795,0,1726105363,12735.317680809989,87.5381402100029,54382.143183600005 2024-09-12,01:42:45.000,256,11045077,-795,0,1726105364,12735.310944499994,87.55928760000097,54382.11523512001 2024-09-12,01:42:46.000,256,11045024,-795,0,1726105365,12735.337889739989,87.49584542999946,54381.67504656 2024-09-12,01:42:47.000,256,11045002,-795,0,1726105366,12735.331153429994,87.55928760000097,54381.4794072 2024-09-12,01:42:48.000,256,11045046,-795,0,1726105367,12735.371571289994,87.52404195000418,54381.52831704 2024-09-12,01:42:49.000,256,11045034,-795,0,1726105368,12735.411989149994,87.54518934000225,54381.49338144001 2024-09-12,01:42:50.000,256,11045051,-795,0,1726105369,12735.492824869994,87.49584542999946,54381.66107232001 2024-09-12,01:42:51.000,256,11044993,-795,0,1726105370,12735.53997903999,87.50994368999818,54381.70299504001 2024-09-12,01:42:52.000,256,11045025,-795,0,1726105371,12735.634287379995,87.50289455999882,54382.15715784001 2024-09-12,01:42:53.000,256,11045001,-795,0,1726105372,12735.58713321,87.50994368999818,54382.13619648001 2024-09-12,01:42:54.000,256,11044979,-795,0,1726105373,12735.66796893,87.49584542999946,54382.15715784001 2024-09-12,01:42:55.000,256,11045001,-795,0,1726105374,12735.66796893,87.50289455999882,54382.19908056 2024-09-12,01:42:56.000,256,11045014,-795,0,1726105375,12735.735332029995,87.49584542999946,54382.17113208 2024-09-12,01:42:57.000,256,11045015,-795,0,1726105376,12735.735332029995,87.4887963000001,54381.89863440001 2024-09-12,01:42:58.000,256,11045012,-795,0,1726105377,12735.78248619999,87.4887963000001,54381.856711680004 2024-09-12,01:42:59.000,256,11045001,-795,0,1726105378,12735.8498493,87.46764891000203,54381.98946696001 2024-09-12,01:43:00.000,256,11044996,-795,0,1726105379,12735.950893950001,87.46059978000267,54381.93357 2024-09-12,01:43:01.000,256,11045017,-795,0,1726105380,12735.971102880001,87.4253541299986,54381.76587912 2024-09-12,01:43:02.000,256,11044964,-795,0,1726105381,12736.031729670001,87.41125586999988,54381.91959576001 2024-09-12,01:43:03.000,256,11044974,-795,0,1726105382,12736.024993359992,87.4253541299986,54381.84273744 2024-09-12,01:43:04.000,256,11044989,-795,0,1726105383,12736.092356460002,87.41125586999988,54381.84273744 2024-09-12,01:43:05.000,256,11045043,-795,0,1726105384,12736.179928489997,87.4253541299986,54381.93357 2024-09-12,01:43:06.000,256,11045033,-795,0,1726105385,12736.159719559997,87.45355065000331,54382.15017072 2024-09-12,01:43:07.000,256,11045011,-795,0,1726105386,12736.240555279997,87.49584542999946,54382.03138968 2024-09-12,01:43:08.000,256,11045026,-795,0,1726105387,12736.348336239993,87.49584542999946,54382.12920936 2024-09-12,01:43:09.000,256,11045007,-795,0,1726105388,12736.382017789998,87.51699282000482,54382.05933816 2024-09-12,01:43:10.000,256,11044988,-795,0,1726105389,12736.489798749993,87.50289455999882,54382.15715784001 2024-09-12,01:43:11.000,256,11045026,-795,0,1726105390,12736.536952919989,87.5381402100029,54382.19908056 2024-09-12,01:43:12.000,256,11044999,-795,0,1726105391,12736.550425539994,87.54518934000225,54382.43664264 2024-09-12,01:43:13.000,256,11045056,-795,0,1726105392,12736.577370779989,87.58043498999905,54382.42266840001 2024-09-12,01:43:14.000,256,11045041,-795,0,1726105393,12736.597579709989,87.61568064000312,54382.17113208 2024-09-12,01:43:15.000,256,11045032,-795,0,1726105394,12736.67841542999,87.6015823800044,54382.25497752001 2024-09-12,01:43:16.000,256,11044987,-795,0,1726105395,12736.75925114999,87.60863151000376,54382.25497752001 2024-09-12,01:43:17.000,256,11045075,-795,0,1726105396,12736.78619639,87.66502454999863,54382.05235104 2024-09-12,01:43:18.000,256,11045004,-795,0,1726105397,12736.792932699995,87.72141759000078,54381.99645408001 2024-09-12,01:43:19.000,256,11044980,-795,0,1726105398,12736.893977349995,87.72846672000014,54382.01042832 2024-09-12,01:43:20.000,256,11044934,-795,0,1726105399,12736.90071365999,87.76371237000421,54382.2479904 2024-09-12,01:43:21.000,256,11044986,-795,0,1726105400,12736.9276589,87.77076150000357,54382.34581008 2024-09-12,01:43:22.000,256,11044990,-795,0,1726105401,12737.00175830999,87.79190889000165,54382.65324336 2024-09-12,01:43:23.000,256,11045067,-795,0,1726105402,12737.055648789996,87.78485976000229,54382.63926912001 2024-09-12,01:43:24.000,256,11044999,-795,0,1726105403,12737.136484509996,87.86240019000252,54382.67420472 2024-09-12,01:43:25.000,256,11045037,-715,0,1726105404,12737.210583920001,87.84125280000444,54382.75106304 2024-09-12,01:43:26.000,256,11044992,-795,0,1726105405,12737.197111299996,87.8835475800006,54382.77901152 2024-09-12,01:43:27.000,256,11045009,-795,0,1726105406,12737.244265469992,87.90469496999867,54382.457604 2024-09-12,01:43:28.000,256,11045021,-795,0,1726105407,12737.251001780001,87.90469496999867,54382.18510632001 2024-09-12,01:43:29.000,256,11045008,-795,0,1726105408,12737.345310119992,87.86944932000188,54382.22702904 2024-09-12,01:43:30.000,256,11045031,-795,0,1726105409,12737.331837500002,87.89764583999931,54382.29690024 2024-09-12,01:43:31.000,256,11045023,-795,0,1726105410,12737.372255360002,87.91879323000467,54382.28292600001 2024-09-12,01:43:32.000,256,11044981,-795,0,1726105411,12737.412673220002,87.93994062000274,54382.52048808001 2024-09-12,01:43:33.000,256,11044983,-795,0,1726105412,12737.432882150002,87.95403888000146,54382.813947120005 2024-09-12,01:43:34.000,256,11044945,-795,0,1726105413,12737.466563699993,87.96813714000018,54382.83490848001 2024-09-12,01:43:35.000,256,11045009,-795,0,1726105414,12737.493508940002,87.93994062000274,54382.83490848001 2024-09-12,01:43:36.000,256,11044982,-795,0,1726105415,12737.527190489993,87.93289149000339,54382.70914032001 2024-09-12,01:43:37.000,256,11045042,-795,0,1726105416,12737.621498829998,87.90469496999867,54382.548436560006 2024-09-12,01:43:38.000,256,11045016,-795,0,1726105417,12737.715807169989,88.02453018000233,54382.49253960001 2024-09-12,01:43:39.000,256,11045028,-795,0,1726105418,12737.729279789994,88.20075843000086,54382.52048808001 2024-09-12,01:43:40.000,256,11045055,-795,0,1726105419,12737.581080969998,88.25715147000301,54382.56939792001 2024-09-12,01:43:41.000,256,11045035,-795,0,1726105420,12737.506981559993,88.15141451999807,54382.695166080004 2024-09-12,01:43:42.000,256,11044955,-795,0,1726105421,12737.513717870002,88.05977582999913,54382.632282 2024-09-12,01:43:43.000,256,11045011,-795,0,1726105422,12737.554135730003,88.00338279000425,54382.5624108 2024-09-12,01:43:44.000,256,11045004,-795,0,1726105423,12737.581080969998,88.03157931000169,54382.63926912001 2024-09-12,01:43:45.000,256,11045015,-795,0,1726105424,12737.688861929993,88.02453018000233,54382.695166080004 2024-09-12,01:43:46.000,256,11045033,-795,0,1726105425,12737.702334549998,88.05977582999913,54382.72311456 2024-09-12,01:43:47.000,256,11044997,-795,0,1726105426,12737.675389309989,88.06682495999848,54382.50651384 2024-09-12,01:43:48.000,256,11045016,-795,0,1726105427,12737.682125619998,88.0950214800032,54382.7021532 2024-09-12,01:43:49.000,256,11044988,-795,0,1726105428,12737.736016099989,88.05272669999977,54382.883818320006 2024-09-12,01:43:50.000,256,11044966,-795,0,1726105429,12737.729279789994,88.08092322000448,54382.89779256 2024-09-12,01:43:51.000,256,11045027,-795,0,1726105430,12737.762961339999,88.04567757000041,54382.82792136001 2024-09-12,01:43:52.000,256,11045024,-795,0,1726105431,12737.742752409999,88.01748105000297,54383.09343192001 2024-09-12,01:43:53.000,256,11045019,-795,0,1726105432,12737.722543479998,88.03862844000105,54383.0165736 2024-09-12,01:43:54.000,256,11045005,-795,0,1726105433,12737.668652999993,88.03862844000105,54383.0165736 2024-09-12,01:43:55.000,256,11045029,-795,0,1726105434,12737.783170269999,87.9963336600049,54382.9117668 2024-09-12,01:43:56.000,256,11044991,-795,0,1726105435,12737.749488719994,88.01748105000297,54382.932728160005 2024-09-12,01:43:57.000,256,11045033,-795,0,1726105436,12737.742752409999,87.9963336600049,54382.54144944001 2024-09-12,01:43:58.000,256,11044960,-795,0,1726105437,12737.655180379988,88.02453018000233,54382.54144944001 2024-09-12,01:43:59.000,256,11044987,-795,0,1726105438,12737.709070859994,88.03157931000169,54382.597346400005 2024-09-12,01:44:00.000,256,11045049,-795,0,1726105439,12737.641707759998,88.04567757000041,54382.61830776001 2024-09-12,01:44:01.000,256,11044987,-795,0,1726105440,12737.695598239989,88.10207061000256,54382.7720244 2024-09-12,01:44:02.000,256,11045005,-795,0,1726105441,12737.709070859994,88.16551278000406,54382.87683120001 2024-09-12,01:44:03.000,256,11045004,-795,0,1726105442,12737.85726967999,88.11616887000127,54382.89779256 2024-09-12,01:44:04.000,256,11045042,-795,0,1726105443,12737.911160159994,88.00338279000425,54383.06548344 2024-09-12,01:44:05.000,256,11044997,-795,0,1726105444,12737.92463278,87.9469897500021,54383.12138040001 2024-09-12,01:44:06.000,256,11045019,-795,0,1726105445,12737.89768753999,87.9822353999989,54383.156316 2024-09-12,01:44:07.000,256,11045059,-795,0,1726105446,12737.911160159994,87.96813714000018,54382.862856960004 2024-09-12,01:44:08.000,256,11044940,-795,0,1726105447,12737.823588129999,87.96813714000018,54382.79298576 2024-09-12,01:44:09.000,256,11045021,-795,0,1726105448,12737.91789646999,87.96108801000082,54382.59035928001 2024-09-12,01:44:10.000,256,11044980,-795,0,1726105449,12737.951578019994,87.9469897500021,54382.716127440006 2024-09-12,01:44:11.000,256,11045043,-795,0,1726105450,12738.05935897999,87.91879323000467,54382.813947120005 2024-09-12,01:44:12.000,256,11044986,-795,0,1726105451,12738.01894111999,87.92584236000403,54382.98862512 2024-09-12,01:44:13.000,256,11045001,-795,0,1726105452,12738.02567743,87.90469496999867,54382.9117668 2024-09-12,01:44:14.000,256,11045005,-795,0,1726105453,12738.05935897999,87.93994062000274,54383.24016144001 2024-09-12,01:44:15.000,256,11044989,-795,0,1726105454,12738.10651315,87.9469897500021,54383.23317432 2024-09-12,01:44:16.000,256,11044977,-795,0,1726105455,12738.093040529995,87.95403888000146,54383.219200080006 2024-09-12,01:44:17.000,256,11044988,-795,0,1726105456,12738.10651315,87.9469897500021,54382.99561224001 2024-09-12,01:44:18.000,256,11045047,-795,0,1726105457,12738.113249459995,87.91174409999803,54382.981638000005 2024-09-12,01:44:19.000,256,11045027,-795,0,1726105458,12738.18061255999,87.90469496999867,54383.100419040005 2024-09-12,01:44:20.000,256,11045036,-795,0,1726105459,12738.22103041999,87.89764583999931,54383.19125160001 2024-09-12,01:44:21.000,256,11045050,-795,0,1726105460,12738.22776673,87.86240019000252,54383.18426448 2024-09-12,01:44:22.000,256,11045024,-795,0,1726105461,12738.20082148999,87.8483019300038,54383.0165736 2024-09-12,01:44:23.000,256,11045044,-795,0,1726105462,12738.214294109996,87.79895802000101,54383.0165736 2024-09-12,01:44:24.000,256,11044987,-795,0,1726105463,12738.24797566,87.80600715000037,54383.07247056001 2024-09-12,01:44:25.000,256,11045027,-795,0,1726105464,12738.315338759996,87.80600715000037,54383.11439328 2024-09-12,01:44:26.000,256,11045000,-795,0,1726105465,12738.301866139991,87.77781063000293,54383.14234176001 2024-09-12,01:44:27.000,256,11045054,-795,0,1726105466,12738.355756619996,87.8342036699978,54382.9467024 2024-09-12,01:44:28.000,256,11044991,-795,0,1726105467,12738.322075069991,87.81305627999973,54383.18426448 2024-09-12,01:44:29.000,256,11045014,-795,0,1726105468,12738.355756619996,87.82715453999845,54383.18426448 2024-09-12,01:44:30.000,256,11044971,-795,0,1726105469,12738.396174479996,87.79895802000101,54383.198238720004 2024-09-12,01:44:31.000,256,11045033,-795,0,1726105470,12738.463537579992,87.80600715000037,54383.20522584 2024-09-12,01:44:32.000,256,11045009,-795,0,1726105471,12738.423119719992,87.72141759000078,54383.46374928 2024-09-12,01:44:33.000,256,11045031,-795,0,1726105472,12738.409647100001,87.71436846000142,54383.34496824 2024-09-12,01:44:34.000,256,11045033,-795,0,1726105473,12738.450064960001,87.68617194000399,54383.317019760005 2024-09-12,01:44:35.000,256,11045025,-795,0,1726105474,12738.503955439992,87.6368280300012,54383.198238720004 2024-09-12,01:44:36.000,256,11045021,-795,0,1726105475,12738.477010199997,87.58043498999905,54383.10740616 2024-09-12,01:44:37.000,256,11045005,-795,0,1726105476,12738.551109610002,87.62272977000248,54382.86984408 2024-09-12,01:44:38.000,256,11044980,-795,0,1726105477,12738.544373299992,87.57338585999969,54382.932728160005 2024-09-12,01:44:39.000,256,11045009,-795,0,1726105478,12738.530900680002,87.5381402100029,54382.87683120001 2024-09-12,01:44:40.000,256,11045020,-795,0,1726105479,12738.571318540002,87.56633673000033,54383.163303119996 2024-09-12,01:44:41.000,256,11045013,-795,0,1726105480,12738.658890569997,87.49584542999946,54383.17727736 2024-09-12,01:44:42.000,256,11044994,-795,0,1726105481,12738.584791159992,87.43945239000459,54383.330993999996 2024-09-12,01:44:43.000,256,11045023,-795,0,1726105482,12738.645417949992,87.37601022000308,54383.28907128001 2024-09-12,01:44:44.000,256,11045035,-795,0,1726105483,12738.618472709997,87.2420767500007,54383.35894248001 2024-09-12,01:44:45.000,256,11045033,-795,0,1726105484,12738.463537579992,87.19273283999792,54383.34496824 2024-09-12,01:44:46.000,256,11044999,-795,0,1726105485,12738.295129829996,87.35486282999773,54383.268109920005 2024-09-12,01:44:47.000,256,11045014,-795,0,1726105486,12738.26818459,87.57338585999969,54383.02356072001 2024-09-12,01:44:48.000,256,11045032,-795,0,1726105487,12738.369229240001,87.65797541999927,54382.695166080004 2024-09-12,01:44:49.000,256,11045030,-795,0,1726105488,12738.497219129997,87.60863151000376,54382.716127440006 2024-09-12,01:44:50.000,256,11045047,-795,0,1726105489,12738.638681639997,87.53109108000353,54382.98862512 2024-09-12,01:44:51.000,256,11045021,-795,0,1726105490,12738.712781050002,87.4253541299986,54383.06548344 2024-09-12,01:44:52.000,256,11045037,-795,0,1726105491,12738.699308429997,87.38305935000244,54383.198238720004 2024-09-12,01:44:53.000,256,11044998,-795,0,1726105492,12738.726253669993,87.37601022000308,54383.28208416 2024-09-12,01:44:54.000,256,11045029,-795,0,1726105493,12738.685835809993,87.34076456999901,54383.40785232001 2024-09-12,01:44:55.000,256,11045014,-795,0,1726105494,12738.739726289998,87.34076456999901,54383.47772352001 2024-09-12,01:44:56.000,256,11044993,-795,0,1726105495,12738.800353079998,87.34781369999837,54383.45676216001 2024-09-12,01:44:57.000,256,11045036,-795,0,1726105496,12738.780144149998,87.34781369999837,54383.27509704 2024-09-12,01:44:58.000,256,11044980,-795,0,1726105497,12738.800353079998,87.31256805000157,54383.25413568 2024-09-12,01:44:59.000,256,11045033,-795,0,1726105498,12738.813825699988,87.30551892000221,54383.219200080006 2024-09-12,01:45:00.000,256,11045038,-795,0,1726105499,12738.881188799998,87.27732240000478,54383.28208416 2024-09-12,01:45:01.000,256,11045028,-795,0,1726105500,12738.948551899994,87.23502762000135,54383.37990384001 2024-09-12,01:45:02.000,256,11045031,-795,0,1726105501,12738.928342969994,87.21388023000327,54383.198238720004 2024-09-12,01:45:03.000,256,11044982,-795,0,1726105502,12738.935079279989,87.22092936000263,54383.26112280001 2024-09-12,01:45:04.000,256,11045016,-795,0,1726105503,12738.921606659998,87.2420767500007,54383.26112280001 2024-09-12,01:45:05.000,256,11045018,-795,0,1726105504,12738.941815589998,87.2420767500007,54383.2261872 2024-09-12,01:45:06.000,256,11045012,-795,0,1726105505,12738.982233449999,87.27027326999814,54383.39387808 2024-09-12,01:45:07.000,256,11045009,-795,0,1726105506,12739.029387619994,87.2914206600035,54383.365929600004 2024-09-12,01:45:08.000,256,11044984,-795,0,1726105507,12739.083278099999,87.25617500999942,54383.50567200001 2024-09-12,01:45:09.000,256,11045015,-795,0,1726105508,12739.05633285999,87.2914206600035,54383.42182656 2024-09-12,01:45:10.000,256,11045036,-795,0,1726105509,12739.09675071999,87.2420767500007,54383.4707364 2024-09-12,01:45:11.000,256,11045000,-795,0,1726105510,12739.05633285999,87.24912588000007,54383.37291672 2024-09-12,01:45:12.000,256,11045018,-795,0,1726105511,12739.09675071999,87.22797849000199,54383.71528560001 2024-09-12,01:45:13.000,256,11045046,-795,0,1726105512,12739.07654178999,87.23502762000135,54383.56855608 2024-09-12,01:45:14.000,256,11045046,-795,0,1726105513,12739.083278099999,87.20683110000391,54383.603491680005 2024-09-12,01:45:15.000,256,11045063,-795,0,1726105514,12739.14390489,87.17158544999984,54383.484710640005 2024-09-12,01:45:16.000,256,11045038,-795,0,1726105515,12739.16411382,87.17158544999984,54383.50567200001 2024-09-12,01:45:17.000,256,11045052,-795,0,1726105516,12739.150641199994,87.16453632000048,54383.23317432 2024-09-12,01:45:18.000,256,11045014,-795,0,1726105517,12739.16411382,87.17158544999984,54383.163303119996 2024-09-12,01:45:19.000,256,11045014,-795,0,1726105518,12739.14390489,87.12224154000432,54383.17727736 2024-09-12,01:45:20.000,256,11044999,-795,0,1726105519,12739.170850129995,87.13633980000304,54383.20522584 2024-09-12,01:45:21.000,256,11045014,-795,0,1726105520,12739.19779536999,87.10814327999833,54383.57554320001 2024-09-12,01:45:22.000,256,11045041,-795,0,1726105521,12739.191059059995,87.12224154000432,54383.7502212 2024-09-12,01:45:23.000,256,11045029,-795,0,1726105522,12739.191059059995,87.10109414999897,54383.74323408001 2024-09-12,01:45:24.000,256,11045019,-795,0,1726105523,12739.20453168,87.09404501999961,54383.68035 2024-09-12,01:45:25.000,256,11045037,-795,0,1726105524,12739.27863108999,87.06584850000218,54383.820092400005 2024-09-12,01:45:26.000,256,11044961,-795,0,1726105525,12739.23821322999,87.06584850000218,54383.75720832 2024-09-12,01:45:27.000,256,11045041,-795,0,1726105526,12739.19779536999,87.05879937000282,54383.44977504 2024-09-12,01:45:28.000,256,11045026,-795,0,1726105527,12739.231476919995,87.05879937000282,54383.484710640005 2024-09-12,01:45:29.000,256,11045015,-795,0,1726105528,12739.21800429999,87.00945546000003,54383.219200080006 2024-09-12,01:45:30.000,256,11045019,-795,0,1726105529,12739.23821322999,87.00945546000003,54383.28907128001 2024-09-12,01:45:31.000,256,11044999,-795,0,1726105530,12739.292103709995,86.99535720000131,54383.317019760005 2024-09-12,01:45:32.000,256,11045025,-795,0,1726105531,12739.23821322999,86.98830807000195,54383.50567200001 2024-09-12,01:45:33.000,256,11045021,-795,0,1726105532,12739.29884001999,86.96011155000451,54383.554581840006 2024-09-12,01:45:34.000,256,11044976,-795,0,1726105533,12739.24494954,86.99535720000131,54383.47772352001 2024-09-12,01:45:35.000,256,11045023,-795,0,1726105534,12739.30557633,87.00945546000003,54383.70829848 2024-09-12,01:45:36.000,256,11044999,-795,0,1726105535,12739.22474061,87.0447011100041,54383.63842728 2024-09-12,01:45:37.000,256,11045012,-795,0,1726105536,12739.26515847,87.0447011100041,54383.35894248001 2024-09-12,01:45:38.000,256,11045056,-795,0,1726105537,12739.24494954,87.0447011100041,54383.37291672 2024-09-12,01:45:39.000,256,11044990,-795,0,1726105538,12739.23821322999,87.02355371999874,54383.47772352001 2024-09-12,01:45:40.000,256,11045031,-795,0,1726105539,12739.26515847,87.0306028499981,54383.554581840006 2024-09-12,01:45:41.000,256,11045034,-795,0,1726105540,12739.312312639995,87.02355371999874,54383.54759472001 2024-09-12,01:45:42.000,256,11044968,-795,0,1726105541,12739.26515847,87.01650458999939,54383.498684879996 2024-09-12,01:45:43.000,256,11045019,-795,0,1726105542,12739.211267989995,86.99535720000131,54383.317019760005 2024-09-12,01:45:44.000,256,11044996,-795,0,1726105543,12739.18432275,87.02355371999874,54383.37291672 2024-09-12,01:45:45.000,256,11045041,-795,0,1726105544,12739.26515847,86.99535720000131,54383.44278792 2024-09-12,01:45:46.000,256,11045007,-795,0,1726105545,12739.2853674,87.00240633000067,54383.44977504 2024-09-12,01:45:47.000,256,11045018,-795,0,1726105546,12739.312312639995,86.99535720000131,54383.18426448 2024-09-12,01:45:48.000,256,11045018,-795,0,1726105547,12739.29884001999,87.0306028499981,54383.484710640005 2024-09-12,01:45:49.000,256,11045008,-795,0,1726105548,12739.29884001999,86.99535720000131,54383.37291672 2024-09-12,01:45:50.000,256,11044969,-795,0,1726105549,12739.27863108999,87.0306028499981,54383.28907128001 2024-09-12,01:45:51.000,256,11045019,-795,0,1726105550,12739.30557633,86.99535720000131,54383.47772352001 2024-09-12,01:45:52.000,256,11045044,-795,0,1726105551,12739.29884001999,87.03765198000474,54383.77816968 2024-09-12,01:45:53.000,256,11045016,-795,0,1726105552,12739.33925787999,87.01650458999939,54383.74323408001 2024-09-12,01:45:54.000,256,11045070,-795,0,1726105553,12739.36620312,86.98830807000195,54383.7502212 2024-09-12,01:45:55.000,256,11045026,-795,0,1726105554,12739.44703884,86.98125894000259,54383.722272720006 2024-09-12,01:45:56.000,256,11045015,-795,0,1726105555,12739.453775149996,86.94601328999852,54383.56156896 2024-09-12,01:45:57.000,256,11045044,-795,0,1726105556,12739.494193009996,86.93896415999916,54383.317019760005 2024-09-12,01:45:58.000,256,11044995,-795,0,1726105557,12739.44030252999,86.92486590000044,54383.21221296001 2024-09-12,01:45:59.000,256,11044966,-795,0,1726105558,12739.52787456,86.88962025000365,54383.268109920005 2024-09-12,01:46:00.000,256,11045011,-795,0,1726105559,12739.595237659996,86.84027634000086,54383.31003264001 2024-09-12,01:46:01.000,256,11045001,-795,0,1726105560,12739.655864449996,86.87552198999765,54383.603491680005 2024-09-12,01:46:02.000,256,11045090,-795,0,1726105561,12739.676073379997,86.81912895000278,54383.65938864 2024-09-12,01:46:03.000,256,11045028,-795,0,1726105562,12739.756909099997,86.7838832999987,54383.722272720006 2024-09-12,01:46:04.000,256,11045060,-795,0,1726105563,12739.864690059992,86.7838832999987,54383.63144016 2024-09-12,01:46:05.000,256,11045043,-795,0,1726105564,12739.979207329998,86.96011155000451,54383.666375759996 2024-09-12,01:46:06.000,256,11045013,-795,0,1726105565,12739.898371609997,87.0799467600009,54383.722272720006 2024-09-12,01:46:07.000,256,11045030,-795,0,1726105566,12739.824272199992,87.12929067000368,54383.435800800005 2024-09-12,01:46:08.000,256,11044990,-795,0,1726105567,12739.736700169997,87.09404501999961,54383.46374928 2024-09-12,01:46:09.000,256,11044993,-795,0,1726105568,12739.689546000001,87.0306028499981,54383.18426448 2024-09-12,01:46:10.000,256,11045014,-795,0,1726105569,12739.790590650002,86.98830807000195,54383.28208416 2024-09-12,01:46:11.000,256,11045038,-795,0,1726105570,12739.958998399998,86.96716068000387,54383.44278792 2024-09-12,01:46:12.000,256,11045024,-795,0,1726105571,12739.965734709993,86.896669380003,54383.62445304001 2024-09-12,01:46:13.000,256,11045027,-795,0,1726105572,12740.066779359993,86.896669380003,54383.62445304001 2024-09-12,01:46:14.000,256,11045005,-795,0,1726105573,12740.086988289993,86.94601328999852,54383.81310528001 2024-09-12,01:46:15.000,256,11045041,-795,0,1726105574,12740.127406149993,86.92486590000044,54383.75720832 2024-09-12,01:46:16.000,256,11045005,-795,0,1726105575,12740.208241869994,86.91076764000172,54383.69432424001 2024-09-12,01:46:17.000,256,11045053,-795,0,1726105576,12740.29581389999,86.93896415999916,54383.554581840006 2024-09-12,01:46:18.000,256,11045005,-795,0,1726105577,12740.35644068999,87.00945546000003,54383.44977504 2024-09-12,01:46:19.000,256,11045012,-795,0,1726105578,12740.450749029995,87.0306028499981,54383.498684879996 2024-09-12,01:46:20.000,256,11044987,-795,0,1726105579,12740.511375819995,87.0447011100041,54383.63144016 2024-09-12,01:46:21.000,256,11045015,-795,0,1726105580,12740.491166889995,87.05879937000282,54383.54759472001 2024-09-12,01:46:22.000,256,11045004,-795,0,1726105581,12740.47769426999,87.01650458999939,54383.7851568 2024-09-12,01:46:23.000,256,11045058,-795,0,1726105582,12740.511375819995,87.02355371999874,54383.484710640005 2024-09-12,01:46:24.000,256,11044989,-795,0,1726105583,12740.5652663,87.00945546000003,54383.652401520005 2024-09-12,01:46:25.000,256,11045005,-795,0,1726105584,12740.64610202,87.00945546000003,54383.7502212 2024-09-12,01:46:26.000,256,11044971,-795,0,1726105585,12740.693256189996,87.00240633000067,54383.75720832 2024-09-12,01:46:27.000,256,11045049,-795,0,1726105586,12740.753882979996,87.02355371999874,54383.59650456001 2024-09-12,01:46:28.000,256,11045021,-795,0,1726105587,12740.827982390001,87.0447011100041,54383.889963600006 2024-09-12,01:46:29.000,256,11045049,-795,0,1726105588,12740.834718699996,87.07289763000153,54383.7851568 2024-09-12,01:46:30.000,256,11045024,-795,0,1726105589,12740.875136559996,87.06584850000218,54383.938873440005 2024-09-12,01:46:31.000,256,11045042,-795,0,1726105590,12740.969444900002,87.05175024000346,54383.87598936 2024-09-12,01:46:32.000,256,11045023,-795,0,1726105591,12740.969444900002,87.03765198000474,54384.14149992 2024-09-12,01:46:33.000,256,11045026,-795,0,1726105592,12741.043544309992,87.0447011100041,54384.106564320005 2024-09-12,01:46:34.000,256,11045042,-795,0,1726105593,12740.982917519992,87.05879937000282,54384.057654480006 2024-09-12,01:46:35.000,256,11045069,-795,0,1726105594,12741.070489550002,87.0306028499981,54384.09957720001 2024-09-12,01:46:36.000,256,11045000,-795,0,1726105595,12741.131116340002,87.00945546000003,54383.96682192 2024-09-12,01:46:37.000,256,11045028,-795,0,1726105596,12741.178270509998,87.06584850000218,54383.74323408001 2024-09-12,01:46:38.000,256,11044972,-755,0,1726105597,12741.178270509998,87.02355371999874,54383.70829848 2024-09-12,01:46:39.000,256,11045054,-795,0,1726105598,12741.232160989988,87.0306028499981,54383.74323408001 2024-09-12,01:46:40.000,256,11045030,-795,0,1726105599,12741.272578849988,87.0447011100041,54383.7851568 2024-09-12,01:46:41.000,256,11045044,-795,0,1726105600,12741.333205639989,87.03765198000474,54383.820092400005 2024-09-12,01:46:42.000,256,11045049,-795,0,1726105601,12741.326469329993,87.03765198000474,54384.204384000004 2024-09-12,01:46:43.000,256,11045044,-795,0,1726105602,12741.353414569989,87.07289763000153,54384.24630672001 2024-09-12,01:46:44.000,256,11045000,-795,0,1726105603,12741.521822319999,87.05175024000346,54384.38604912001 2024-09-12,01:46:45.000,256,11045083,-795,0,1726105604,12741.54203125,87.08699589000025,54384.372074880004 2024-09-12,01:46:46.000,256,11045030,-795,0,1726105605,12741.548767559994,87.06584850000218,54384.42098472 2024-09-12,01:46:47.000,256,11045018,-795,0,1726105606,12741.56224018,87.11519240999769,54384.12053856 2024-09-12,01:46:48.000,256,11044997,-795,0,1726105607,12741.62286697,87.0799467600009,54384.1345128 2024-09-12,01:46:49.000,256,11044999,-795,0,1726105608,12741.66328483,87.08699589000025,54384.12752568001 2024-09-12,01:46:50.000,256,11045012,-795,0,1726105609,12741.690230069995,87.03765198000474,54383.855028 2024-09-12,01:46:51.000,256,11045011,-795,0,1726105610,12741.710438999995,87.0306028499981,54384.00874464001 2024-09-12,01:46:52.000,256,11045054,-795,0,1726105611,12741.872110439996,86.99535720000131,54384.225345360006 2024-09-12,01:46:53.000,256,11045060,-795,0,1726105612,12741.83842888999,87.0306028499981,54384.155474160005 2024-09-12,01:46:54.000,256,11045022,-795,0,1726105613,12741.932737229996,87.00240633000067,54384.26028096 2024-09-12,01:46:55.000,256,11045022,-795,0,1726105614,12742.013572949996,87.03765198000474,54384.48386880001 2024-09-12,01:46:56.000,256,11045031,-795,0,1726105615,12742.067463430001,86.99535720000131,54384.6236112 2024-09-12,01:46:57.000,256,11045037,-795,0,1726105616,12742.027045570001,87.07289763000153,54384.35810064 2024-09-12,01:46:58.000,256,11045033,-795,0,1726105617,12742.087672360001,87.05175024000346,54384.35111352 2024-09-12,01:46:59.000,256,11045009,-795,0,1726105618,12742.141562839992,87.0447011100041,54384.36508776001 2024-09-12,01:47:00.000,256,11045012,-795,0,1726105619,12742.256080109997,86.94601328999852,54384.52579152 2024-09-12,01:47:01.000,256,11045020,-795,0,1726105620,12742.316706899997,86.98125894000259,54384.46290744001 2024-09-12,01:47:02.000,256,11045075,-795,0,1726105621,12742.336915829997,86.98830807000195,54384.658546800005 2024-09-12,01:47:03.000,256,11045023,-795,0,1726105622,12742.336915829997,86.96716068000387,54384.4489332 2024-09-12,01:47:04.000,256,11045036,-795,0,1726105623,12742.377333689998,86.93896415999916,54384.26028096 2024-09-12,01:47:05.000,256,11045003,-795,0,1726105624,12742.471642029988,86.93896415999916,54384.38604912001 2024-09-12,01:47:06.000,256,11045035,-795,0,1726105625,12742.518796199998,86.96011155000451,54384.40002336 2024-09-12,01:47:07.000,256,11045012,-795,0,1726105626,12742.539005129998,86.96716068000387,54384.26726808001 2024-09-12,01:47:08.000,256,11045016,-795,0,1726105627,12742.599631919999,86.96011155000451,54384.21835824001 2024-09-12,01:47:09.000,256,11045034,-795,0,1726105628,12742.619840849999,87.00945546000003,54384.46989456 2024-09-12,01:47:10.000,256,11045038,-795,0,1726105629,12742.680467639999,87.00240633000067,54384.560727120006 2024-09-12,01:47:11.000,256,11045030,-795,0,1726105630,12742.69394025999,87.00945546000003,54384.58168848001 2024-09-12,01:47:12.000,256,11045016,-795,0,1726105631,12742.75456704999,87.00945546000003,54384.66553392 2024-09-12,01:47:13.000,256,11045046,-795,0,1726105632,12742.76130336,87.0447011100041,54384.707456640004 2024-09-12,01:47:14.000,256,11045021,-795,0,1726105633,12742.828666459995,87.03765198000474,54384.73540512 2024-09-12,01:47:15.000,256,11045011,-795,0,1726105634,12742.91623848999,87.0799467600009,54384.95200584 2024-09-12,01:47:16.000,256,11045016,-795,0,1726105635,12743.02401945,87.10814327999833,54384.96598008001 2024-09-12,01:47:17.000,256,11045022,-795,0,1726105636,12742.990337899995,87.10109414999897,54384.46290744001 2024-09-12,01:47:18.000,256,11044994,-795,0,1726105637,12743.00381052,87.03765198000474,54384.26028096 2024-09-12,01:47:19.000,256,11045015,-795,0,1726105638,12743.10485517,87.06584850000218,54384.40701048 2024-09-12,01:47:20.000,256,11045079,-795,0,1726105639,12743.178954579991,87.06584850000218,54384.46290744001 2024-09-12,01:47:21.000,256,11045046,-795,0,1726105640,12743.205899820001,87.08699589000025,54384.45592032 2024-09-12,01:47:22.000,256,11045016,-795,0,1726105641,12743.199163509991,87.07289763000153,54384.81925056001 2024-09-12,01:47:23.000,256,11045036,-795,0,1726105642,12743.246317680001,87.09404501999961,54385.04982552 2024-09-12,01:47:24.000,256,11045043,-795,0,1726105643,12743.347362330001,87.10109414999897,54384.993928560005 2024-09-12,01:47:25.000,256,11045031,-795,0,1726105644,12743.448406980002,87.10814327999833,54385.112709600005 2024-09-12,01:47:26.000,256,11045039,-795,0,1726105645,12743.475352219997,87.07289763000153,54385.063799760006 2024-09-12,01:47:27.000,256,11045010,-795,0,1726105646,12743.502297459992,87.12929067000368,54384.8332248 2024-09-12,01:47:28.000,256,11045016,-795,0,1726105647,12743.562924249993,87.12224154000432,54384.81925056001 2024-09-12,01:47:29.000,256,11045015,-795,0,1726105648,12743.576396869998,87.15748719000112,54384.81226344 2024-09-12,01:47:30.000,256,11045021,-795,0,1726105649,12743.663968899993,87.10109414999897,54384.5188044 2024-09-12,01:47:31.000,256,11045041,-795,0,1726105650,12743.744804619993,87.15043806000176,54384.71444376 2024-09-12,01:47:32.000,256,11045050,-795,0,1726105651,12743.758277239998,87.10814327999833,54384.91008312 2024-09-12,01:47:33.000,256,11044981,-795,0,1726105652,12743.791958789989,87.11519240999769,54384.93104448 2024-09-12,01:47:34.000,256,11044942,-795,0,1726105653,12743.771749859989,87.10109414999897,54384.84021192 2024-09-12,01:47:35.000,256,11044985,-795,0,1726105654,12743.839112959999,87.13633980000304,54384.86816040001 2024-09-12,01:47:36.000,256,11045034,-795,0,1726105655,12743.852585579989,87.12929067000368,54385.20354216001 2024-09-12,01:47:37.000,256,11045013,-795,0,1726105656,12743.89300343999,87.15043806000176,54385.0079028 2024-09-12,01:47:38.000,256,11044993,-795,0,1726105657,12743.89300343999,87.15748719000112,54384.95899296 2024-09-12,01:47:39.000,256,11045019,-795,0,1726105658,12743.940157609999,87.11519240999769,54385.03585128001 2024-09-12,01:47:40.000,256,11045038,-795,0,1726105659,12744.027729639995,87.1433889300024,54385.112709600005 2024-09-12,01:47:41.000,256,11045049,-795,0,1726105660,12744.05467487999,87.11519240999769,54385.11969672 2024-09-12,01:47:42.000,256,11045017,-795,0,1726105661,12744.02099333,87.07289763000153,54385.22450352001 2024-09-12,01:47:43.000,256,11045059,-795,0,1726105662,12744.03446594999,87.03765198000474,54385.38520728 2024-09-12,01:47:44.000,256,11045003,-795,0,1726105663,12744.0007844,87.05879937000282,54385.0079028 2024-09-12,01:47:45.000,256,11045059,-795,0,1726105664,12744.027729639995,87.02355371999874,54385.042838400004 2024-09-12,01:47:46.000,256,11045022,-795,0,1726105665,12744.08162012,87.09404501999961,54385.091748240004 2024-09-12,01:47:47.000,256,11045026,-795,0,1726105666,12744.09509273999,87.09404501999961,54385.07078688 2024-09-12,01:47:48.000,256,11045045,-795,0,1726105667,12744.10182905,87.07289763000153,54384.96598008001 2024-09-12,01:47:49.000,256,11045032,-795,0,1726105668,12744.14224691,87.0447011100041,54385.14065808 2024-09-12,01:47:50.000,256,11044990,-795,0,1726105669,12744.148983219995,87.05879937000282,54385.30136184001 2024-09-12,01:47:51.000,256,11045000,-795,0,1726105670,12744.14224691,87.05175024000346,54385.34328456 2024-09-12,01:47:52.000,256,11045042,-795,0,1726105671,12744.068147499995,87.06584850000218,54385.16860656 2024-09-12,01:47:53.000,256,11045011,-795,0,1726105672,12744.088356429995,87.06584850000218,54385.32232320001 2024-09-12,01:47:54.000,256,11045006,-795,0,1726105673,12744.148983219995,87.05879937000282,54385.41315576 2024-09-12,01:47:55.000,256,11045030,-795,0,1726105674,12744.15571952999,87.05879937000282,54385.51796256001 2024-09-12,01:47:56.000,256,11045024,-795,0,1726105675,12744.19613738999,87.0447011100041,54385.64373072 2024-09-12,01:47:57.000,256,11045030,-795,0,1726105676,12744.2028737,87.06584850000218,54385.26642624 2024-09-12,01:47:58.000,256,11044997,-795,0,1726105677,12744.189401079995,87.0799467600009,54384.95899296 2024-09-12,01:47:59.000,256,11045023,-795,0,1726105678,12744.23655524999,87.06584850000218,54384.993928560005 2024-09-12,01:48:00.000,256,11045043,-795,0,1726105679,12744.21634631999,87.10109414999897,54385.02187704 2024-09-12,01:48:01.000,256,11045051,-795,0,1726105680,12744.17592845999,87.0799467600009,54384.81226344 2024-09-12,01:48:02.000,256,11045046,-795,0,1726105681,12744.21634631999,87.07289763000153,54385.22450352001 2024-09-12,01:48:03.000,256,11045068,-795,0,1726105682,12744.229818939995,87.05175024000346,54385.46905272001 2024-09-12,01:48:04.000,256,11045022,-795,0,1726105683,12744.2028737,87.0447011100041,54385.47603984 2024-09-12,01:48:05.000,256,11045024,-795,0,1726105684,12744.270236799995,87.00240633000067,54385.57385952 2024-09-12,01:48:06.000,256,11045024,-795,0,1726105685,12744.28370942,87.0306028499981,54385.55988528001 2024-09-12,01:48:07.000,256,11045042,-795,0,1726105686,12744.229818939995,87.03765198000474,54385.259439120004 2024-09-12,01:48:08.000,256,11045058,-795,0,1726105687,12744.25676417999,87.05879937000282,54385.18258080001 2024-09-12,01:48:09.000,256,11045063,-795,0,1726105688,12744.229818939995,87.00240633000067,54385.24546488 2024-09-12,01:48:10.000,256,11045007,-795,0,1726105689,12744.24329156,87.0306028499981,54385.27341336001 2024-09-12,01:48:11.000,256,11045075,-795,0,1726105690,12744.26350049,86.91076764000172,54385.1476452 2024-09-12,01:48:12.000,256,11045029,-795,0,1726105691,12744.26350049,86.82617808000214,54385.091748240004 2024-09-12,01:48:13.000,256,11045072,-795,0,1726105692,12744.250027869995,86.72044113000447,54385.08476112001 2024-09-12,01:48:14.000,256,11044937,-795,0,1726105693,12744.398226689991,86.65699896000297,54385.16860656 2024-09-12,01:48:15.000,256,11044929,-795,0,1726105694,12744.485798720001,86.65699896000297,54385.112709600005 2024-09-12,01:48:16.000,256,11045038,-795,0,1726105695,12744.553161819997,86.75568678000127,54385.16860656 2024-09-12,01:48:17.000,256,11045042,-795,0,1726105696,12744.506007650001,86.87552198999765,54385.34328456 2024-09-12,01:48:18.000,256,11045065,-795,0,1726105697,12744.458853479991,86.9319150299998,54385.280400480005 2024-09-12,01:48:19.000,256,11045026,-795,0,1726105698,12744.418435619991,86.91781677000108,54385.378220160004 2024-09-12,01:48:20.000,256,11045028,-795,0,1726105699,12744.418435619991,86.98125894000259,54385.41315576 2024-09-12,01:48:21.000,256,11045001,-795,0,1726105700,12744.371281449996,86.97420981000323,54385.36424592 2024-09-12,01:48:22.000,256,11044972,-795,0,1726105701,12744.31739096999,86.96011155000451,54385.30136184001 2024-09-12,01:48:23.000,256,11045048,-795,0,1726105702,12744.31739096999,86.91076764000172,54385.40616864 2024-09-12,01:48:24.000,256,11044962,-795,0,1726105703,12744.32412728,86.91076764000172,54385.497001200005 2024-09-12,01:48:25.000,256,11045035,-795,0,1726105704,12744.330863589996,86.81912895000278,54385.497001200005 2024-09-12,01:48:26.000,256,11045037,-795,0,1726105705,12744.26350049,86.7838832999987,54385.231490640006 2024-09-12,01:48:27.000,256,11045031,-795,0,1726105706,12744.16245584,86.71339199999784,54385.16860656 2024-09-12,01:48:28.000,256,11045029,-795,0,1726105707,12743.987311779994,86.7838832999987,54384.93104448 2024-09-12,01:48:29.000,256,11045054,-795,0,1726105708,12743.91321236999,86.87552198999765,54384.88912176001 2024-09-12,01:48:30.000,256,11044971,-795,0,1726105709,12743.926684989994,87.01650458999939,54384.993928560005 2024-09-12,01:48:31.000,256,11045019,-795,0,1726105710,12743.99404808999,87.05879937000282,54385.16860656 2024-09-12,01:48:32.000,256,11044999,-795,0,1726105711,12744.007520709994,87.07289763000153,54385.25245200001 2024-09-12,01:48:33.000,256,11044997,-795,0,1726105712,12744.07488380999,87.03765198000474,54385.58783376001 2024-09-12,01:48:34.000,256,11045017,-795,0,1726105713,12744.0007844,87.0447011100041,54385.48302696 2024-09-12,01:48:35.000,256,11045053,-795,0,1726105714,12744.02099333,86.97420981000323,54385.58084664 2024-09-12,01:48:36.000,256,11045040,-795,0,1726105715,12744.03446594999,86.99535720000131,54385.68565344001 2024-09-12,01:48:37.000,256,11044999,-795,0,1726105716,12744.027729639995,86.98125894000259,54385.64373072 2024-09-12,01:48:38.000,256,11045027,-795,0,1726105717,12743.987311779994,87.00240633000067,54385.34328456 2024-09-12,01:48:39.000,256,11044967,-795,0,1726105718,12744.02099333,86.99535720000131,54385.45507848 2024-09-12,01:48:40.000,256,11045051,-795,0,1726105719,12743.987311779994,86.98830807000195,54385.26642624 2024-09-12,01:48:41.000,256,11045029,-795,0,1726105720,12744.01425701999,86.94601328999852,54385.22450352001 2024-09-12,01:48:42.000,256,11045036,-795,0,1726105721,12743.960366539999,86.98125894000259,54385.1476452 2024-09-12,01:48:43.000,256,11045014,-795,0,1726105722,12743.906476059994,86.99535720000131,54385.35027168001 2024-09-12,01:48:44.000,256,11045032,-795,0,1726105723,12743.98057547,86.99535720000131,54385.497001200005 2024-09-12,01:48:45.000,256,11045034,-795,0,1726105724,12743.926684989994,87.00240633000067,54385.45507848 2024-09-12,01:48:46.000,256,11045016,-795,0,1726105725,12743.859321889999,87.01650458999939,54385.72058904 2024-09-12,01:48:47.000,256,11045045,-795,0,1726105726,12743.798695099998,87.03765198000474,54385.601808 2024-09-12,01:48:48.000,256,11045036,-795,0,1726105727,12743.744804619993,87.05879937000282,54385.40616864 2024-09-12,01:48:49.000,256,11045026,-795,0,1726105728,12743.771749859989,87.05879937000282,54385.36424592 2024-09-12,01:48:50.000,256,11045074,-795,0,1726105729,12743.704386759993,87.0799467600009,54385.38520728 2024-09-12,01:48:51.000,256,11045047,-795,0,1726105730,12743.758277239998,87.08699589000025,54385.53892392001 2024-09-12,01:48:52.000,256,11045036,-795,0,1726105731,12743.765013549993,87.0799467600009,54385.52494968 2024-09-12,01:48:53.000,256,11045050,-795,0,1726105732,12743.670705209988,87.0306028499981,54385.5319368 2024-09-12,01:48:54.000,256,11045001,-795,0,1726105733,12743.684177829993,87.09404501999961,54385.566872400006 2024-09-12,01:48:55.000,256,11045052,-795,0,1726105734,12743.677441519998,87.0306028499981,54385.27341336001 2024-09-12,01:48:56.000,256,11044998,-795,0,1726105735,12743.630287350003,87.06584850000218,54385.3572588 2024-09-12,01:48:57.000,256,11045055,-795,0,1726105736,12743.670705209988,87.0306028499981,54385.399181520006 2024-09-12,01:48:58.000,256,11045039,-795,0,1726105737,12743.616814729998,87.05175024000346,54385.10572248001 2024-09-12,01:48:59.000,256,11045025,-795,0,1726105738,12743.616814729998,86.99535720000131,54385.13367096001 2024-09-12,01:49:00.000,256,11044995,-795,0,1726105739,12743.630287350003,87.0306028499981,54385.497001200005 2024-09-12,01:49:01.000,256,11045019,-795,0,1726105740,12743.630287350003,87.0306028499981,54385.48302696 2024-09-12,01:49:02.000,256,11044963,-795,0,1726105741,12743.535979009997,87.05175024000346,54385.36424592 2024-09-12,01:49:03.000,256,11044996,-795,0,1726105742,12743.535979009997,87.00945546000003,54385.615782240006 2024-09-12,01:49:04.000,256,11045012,-795,0,1726105743,12743.441670669992,87.03765198000474,54385.5319368 2024-09-12,01:49:05.000,256,11045044,-795,0,1726105744,12743.495561149997,87.00240633000067,54385.58783376001 2024-09-12,01:49:06.000,256,11045042,-795,0,1726105745,12743.387780190002,87.06584850000218,54385.51796256001 2024-09-12,01:49:07.000,256,11045075,-795,0,1726105746,12743.461879599992,87.0447011100041,54385.65071784 2024-09-12,01:49:08.000,256,11045013,-795,0,1726105747,12743.407989120002,87.0799467600009,54385.01488992001 2024-09-12,01:49:09.000,256,11045013,-795,0,1726105748,12743.488824840002,87.10109414999897,54385.2175164 2024-09-12,01:49:10.000,256,11044986,-795,0,1726105749,12743.428198050002,87.15748719000112,54385.19655504 2024-09-12,01:49:11.000,256,11045026,-795,0,1726105750,12743.488824840002,87.15748719000112,54385.161619440005 2024-09-12,01:49:12.000,256,11045020,-795,0,1726105751,12743.414725429997,87.21388023000327,54385.112709600005 2024-09-12,01:49:13.000,256,11045009,-795,0,1726105752,12743.421461739992,87.20683110000391,54385.448091360005 2024-09-12,01:49:14.000,256,11045057,-795,0,1726105753,12743.441670669992,87.29846979000286,54385.713601920004 2024-09-12,01:49:15.000,256,11045056,-795,0,1726105754,12743.488824840002,87.30551892000221,54385.72757616001 2024-09-12,01:49:16.000,256,11045022,-795,0,1726105755,12743.421461739992,87.30551892000221,54385.69962768 2024-09-12,01:49:17.000,256,11045034,-795,0,1726105756,12743.441670669992,87.35486282999773,54385.72058904 2024-09-12,01:49:18.000,256,11044977,-795,0,1726105757,12743.387780190002,87.36896109000372,54385.39219440001 2024-09-12,01:49:19.000,256,11044999,-795,0,1726105758,12743.421461739992,87.39715761000116,54385.43411712 2024-09-12,01:49:20.000,256,11045058,-795,0,1726105759,12743.381043879992,87.39715761000116,54385.46905272001 2024-09-12,01:49:21.000,256,11045043,-795,0,1726105760,12743.407989120002,87.3901084800018,54385.448091360005 2024-09-12,01:49:22.000,256,11045073,-795,0,1726105761,12743.354098639997,87.36896109000372,54385.3572588 2024-09-12,01:49:23.000,256,11045041,-795,0,1726105762,12743.340626019992,87.34781369999837,54385.43411712 2024-09-12,01:49:24.000,256,11044992,-795,0,1726105763,12743.239581369991,87.32666631000029,54385.33629744 2024-09-12,01:49:25.000,256,11045018,-795,0,1726105764,12743.320417089992,87.26322413999878,54385.47603984 2024-09-12,01:49:26.000,256,11045083,-795,0,1726105765,12743.212636129996,87.25617500999942,54385.30136184001 2024-09-12,01:49:27.000,256,11045039,-795,0,1726105766,12743.219372439991,87.25617500999942,54385.3572588 2024-09-12,01:49:28.000,256,11045021,-795,0,1726105767,12743.226108750001,87.28437153000414,54385.32232320001 2024-09-12,01:49:29.000,256,11045045,-795,0,1726105768,12743.205899820001,87.27027326999814,54385.37123304001 2024-09-12,01:49:30.000,256,11045025,-795,0,1726105769,12743.212636129996,87.23502762000135,54385.46905272001 2024-09-12,01:49:31.000,256,11045029,-795,0,1726105770,12743.219372439991,87.23502762000135,54385.49001408001 2024-09-12,01:49:32.000,256,11045015,-795,0,1726105771,12743.172218269996,87.22797849000199,54385.48302696 2024-09-12,01:49:33.000,256,11045080,-795,0,1726105772,12743.178954579991,87.22797849000199,54385.70661480001 2024-09-12,01:49:34.000,256,11045023,-795,0,1726105773,12743.07790992999,87.22092936000263,54385.64373072 2024-09-12,01:49:35.000,256,11045008,-795,0,1726105774,12743.08464624,87.27027326999814,54385.69962768 2024-09-12,01:49:36.000,256,11044982,-795,0,1726105775,12743.08464624,87.31961718000093,54385.76949888 2024-09-12,01:49:37.000,256,11044994,-795,0,1726105776,12743.01728313999,87.38305935000244,54385.399181520006 2024-09-12,01:49:38.000,256,11044999,-795,0,1726105777,12743.00381052,87.39715761000116,54385.25245200001 2024-09-12,01:49:39.000,256,11045011,-795,0,1726105778,12742.949920039995,87.44650152000395,54385.11969672 2024-09-12,01:49:40.000,256,11045046,-795,0,1726105779,12742.970128969995,87.48174717000074,54385.11969672 2024-09-12,01:49:41.000,256,11045033,-795,0,1726105780,12743.02401945,87.53109108000353,54385.259439120004 2024-09-12,01:49:42.000,256,11045049,-795,0,1726105781,12742.98360159,87.52404195000418,54385.32232320001 2024-09-12,01:49:43.000,256,11045025,-795,0,1726105782,12742.970128969995,87.60863151000376,54385.65770496001 2024-09-12,01:49:44.000,256,11045070,-795,0,1726105783,12742.89602955999,87.62272977000248,54385.615782240006 2024-09-12,01:49:45.000,256,11045083,-795,0,1726105784,12742.85561169999,87.61568064000312,54385.55289816 2024-09-12,01:49:46.000,256,11045039,-795,0,1726105785,12742.87582062999,87.6368280300012,54385.615782240006 2024-09-12,01:49:47.000,256,11045021,-795,0,1726105786,12742.929711109995,87.62977890000184,54385.74853752 2024-09-12,01:49:48.000,256,11045052,-795,0,1726105787,12742.929711109995,87.58748411999841,54385.52494968 2024-09-12,01:49:49.000,256,11045035,-795,0,1726105788,12742.88255694,87.55928760000097,54385.43411712 2024-09-12,01:49:50.000,256,11045055,-795,0,1726105789,12742.909502179995,87.52404195000418,54385.50398832 2024-09-12,01:49:51.000,256,11045001,-795,0,1726105790,12742.86234801,87.48174717000074,54385.25245200001 2024-09-12,01:49:52.000,256,11045017,-795,0,1726105791,12742.84213908,87.41125586999988,54385.231490640006 2024-09-12,01:49:53.000,256,11045004,-795,0,1726105792,12742.741094429999,87.36896109000372,54385.34328456 2024-09-12,01:49:54.000,256,11045022,-795,0,1726105793,12742.619840849999,87.33371543999965,54385.32232320001 2024-09-12,01:49:55.000,256,11045014,-795,0,1726105794,12742.747830739994,87.2420767500007,54385.378220160004 2024-09-12,01:49:56.000,256,11045055,-795,0,1726105795,12742.747830739994,87.17158544999984,54385.45507848 2024-09-12,01:49:57.000,256,11044978,-795,0,1726105796,12742.626577159994,87.18568370999856,54385.664692080005 2024-09-12,01:49:58.000,256,11045047,-795,0,1726105797,12742.592895609989,87.10814327999833,54385.37123304001 2024-09-12,01:49:59.000,256,11045043,-795,0,1726105798,12742.518796199998,87.11519240999769,54385.29437472 2024-09-12,01:50:00.000,256,11045040,-795,0,1726105799,12742.532268819989,87.08699589000025,54385.35027168001 2024-09-12,01:50:01.000,256,11045037,-795,0,1726105800,12742.559214059998,87.09404501999961,54385.44110424001 2024-09-12,01:50:02.000,256,11045041,-795,0,1726105801,12742.525532509993,87.07289763000153,54385.41315576 2024-09-12,01:50:03.000,256,11045018,-795,0,1726105802,12742.451433099988,87.12224154000432,54385.43411712 2024-09-12,01:50:04.000,256,11045054,-795,0,1726105803,12742.464905719993,87.06584850000218,54385.65071784 2024-09-12,01:50:05.000,256,11045025,-795,0,1726105804,12742.451433099988,87.10814327999833,54385.51097544 2024-09-12,01:50:06.000,256,11045035,-795,0,1726105805,12742.444696789993,87.10109414999897,54385.38520728 2024-09-12,01:50:07.000,256,11044996,-795,0,1726105806,12742.330179520002,87.11519240999769,54385.280400480005 2024-09-12,01:50:08.000,256,11045021,-795,0,1726105807,12742.384069999993,87.1433889300024,54385.210529280004 2024-09-12,01:50:09.000,256,11045033,-795,0,1726105808,12742.363861069993,87.20683110000391,54385.05681264001 2024-09-12,01:50:10.000,256,11045047,-795,0,1726105809,12742.397542619998,87.20683110000391,54385.112709600005 2024-09-12,01:50:11.000,256,11045045,-795,0,1726105810,12742.417751549998,87.26322413999878,54385.43411712 2024-09-12,01:50:12.000,256,11045040,-795,0,1726105811,12742.390806310003,87.2914206600035,54385.38520728 2024-09-12,01:50:13.000,256,11045050,-795,0,1726105812,12742.357124759998,87.31256805000157,54385.34328456 2024-09-12,01:50:14.000,256,11044995,-795,0,1726105813,12742.323443209993,87.27027326999814,54385.57385952 2024-09-12,01:50:15.000,256,11045065,-795,0,1726105814,12742.296497969997,87.34076456999901,54385.53892392001 2024-09-12,01:50:16.000,256,11045044,-795,0,1726105815,12742.283025349992,87.32666631000029,54385.545911040004 2024-09-12,01:50:17.000,256,11045028,-795,0,1726105816,12742.229134870002,87.34076456999901,54385.497001200005 2024-09-12,01:50:18.000,256,11045039,-795,0,1726105817,12742.188717010002,87.34781369999837,54385.36424592 2024-09-12,01:50:19.000,256,11045005,-795,0,1726105818,12742.175244389997,87.3901084800018,54385.077774 2024-09-12,01:50:20.000,256,11045038,-795,0,1726105819,12742.215662249997,87.34076456999901,54385.10572248001 2024-09-12,01:50:21.000,256,11045052,-795,0,1726105820,12742.134826529997,87.3901084800018,54385.042838400004 2024-09-12,01:50:22.000,256,11045003,-795,0,1726105821,12742.114617599997,87.34781369999837,54385.05681264001 2024-09-12,01:50:23.000,256,11045045,-795,0,1726105822,12741.98662771,87.41830499999924,54384.993928560005 2024-09-12,01:50:24.000,256,11045044,-795,0,1726105823,12741.98662771,87.4253541299986,54385.31533608 2024-09-12,01:50:25.000,256,11045015,-795,0,1726105824,12741.892319369996,87.4253541299986,54385.44110424001 2024-09-12,01:50:26.000,256,11044999,-795,0,1726105825,12741.88558306,87.43945239000459,54385.50398832 2024-09-12,01:50:27.000,256,11045049,-795,0,1726105826,12741.83842888999,87.40420674000052,54385.46905272001 2024-09-12,01:50:28.000,256,11045042,-795,0,1726105827,12741.851901509996,87.3901084800018,54385.35027168001 2024-09-12,01:50:29.000,256,11045042,-795,0,1726105828,12741.771065789995,87.38305935000244,54385.210529280004 2024-09-12,01:50:30.000,256,11045008,-795,0,1726105829,12741.79801102999,87.36191196000436,54385.25245200001 2024-09-12,01:50:31.000,256,11045002,-795,0,1726105830,12741.68349376,87.31961718000093,54385.22450352001 2024-09-12,01:50:32.000,256,11045035,-795,0,1726105831,12741.670021139995,87.2914206600035,54385.210529280004 2024-09-12,01:50:33.000,256,11045095,-795,0,1726105832,12741.629603279995,87.22797849000199,54385.063799760006 2024-09-12,01:50:34.000,256,11045046,-795,0,1726105833,12741.53529493999,87.16453632000048,54385.161619440005 2024-09-12,01:50:35.000,256,11045023,-795,0,1726105834,12741.548767559994,87.12224154000432,54385.17559368 2024-09-12,01:50:36.000,256,11045041,-795,0,1726105835,12741.55550386999,87.11519240999769,54385.2175164 2024-09-12,01:50:37.000,256,11045029,-795,0,1726105836,12741.47466814999,87.06584850000218,54385.23847776 2024-09-12,01:50:38.000,256,11045074,-795,0,1726105837,12741.447722909994,87.02355371999874,54385.077774 2024-09-12,01:50:39.000,256,11045029,-795,0,1726105838,12741.440986599999,87.02355371999874,54385.17559368 2024-09-12,01:50:40.000,256,11045043,-795,0,1726105839,12741.434250289989,86.98830807000195,54385.17559368 2024-09-12,01:50:41.000,256,11044995,-795,0,1726105840,12741.380359809998,86.97420981000323,54385.18258080001 2024-09-12,01:50:42.000,256,11045021,-795,0,1726105841,12741.319733019998,86.93896415999916,54385.0079028 2024-09-12,01:50:43.000,256,11045059,-795,0,1726105842,12741.312996709989,86.91781677000108,54385.11969672 2024-09-12,01:50:44.000,256,11045042,-795,0,1726105843,12741.319733019998,86.80503069000406,54385.378220160004 2024-09-12,01:50:45.000,256,11045050,-795,0,1726105844,12741.286051469993,86.7979815600047,54385.38520728 2024-09-12,01:50:46.000,256,11045003,-795,0,1726105845,12741.191743130003,86.75568678000127,54385.30834896 2024-09-12,01:50:48.000,256,11045017,-795,0,1726105847,12741.131116340002,86.72749026000383,54385.03585128001 2024-09-12,01:50:49.000,256,11045032,-795,0,1726105848,12741.104171099993,86.72749026000383,54384.8332248 2024-09-12,01:50:50.000,256,11045010,-795,0,1726105849,12741.030071690002,86.72044113000447,54384.70046952001 2024-09-12,01:50:51.000,256,11045084,-795,0,1726105850,12740.989653830002,86.70634286999848,54384.707456640004 2024-09-12,01:50:52.000,256,11045062,-795,0,1726105851,12740.976181209997,86.69224460999976,54384.75636648 2024-09-12,01:50:53.000,256,11045038,-795,0,1726105852,12740.935763349997,86.74863765000191,54385.0079028 2024-09-12,01:50:54.000,256,11044998,-795,0,1726105853,12740.881872869992,86.72044113000447,54385.15463232001 2024-09-12,01:50:55.000,256,11045021,-795,0,1726105854,12740.693256189996,86.70634286999848,54384.875147520004 2024-09-12,01:50:56.000,256,11045044,-795,0,1726105855,12740.70672881,86.74158852000255,54384.91707024001 2024-09-12,01:50:57.000,256,11045011,-795,0,1726105856,12740.760619289991,86.73453939000319,54385.07078688 2024-09-12,01:50:58.000,256,11045052,-795,0,1726105857,12740.693256189996,86.76978503999999,54385.08476112001 2024-09-12,01:50:59.000,256,11045049,-795,0,1726105858,12740.66631095,86.73453939000319,54384.81226344 2024-09-12,01:51:00.000,256,11045010,-795,0,1726105859,12740.66631095,86.73453939000319,54384.77034072001 2024-09-12,01:51:01.000,256,11045040,-795,0,1726105860,12740.632629399995,86.77683416999935,54384.7633536 2024-09-12,01:51:02.000,256,11044938,-795,0,1726105861,12740.60568416,86.76273591000063,54384.393036240006 2024-09-12,01:51:03.000,256,11045041,-795,0,1726105862,12740.54505737,86.73453939000319,54384.42098472 2024-09-12,01:51:04.000,256,11044996,-795,0,1726105863,12740.470957959995,86.72749026000383,54384.51181728001 2024-09-12,01:51:05.000,256,11045004,-795,0,1726105864,12740.37664961999,86.69224460999976,54384.43495896001 2024-09-12,01:51:06.000,256,11045013,-795,0,1726105865,12740.369913309994,86.69224460999976,54384.51181728001 2024-09-12,01:51:07.000,256,11045047,-795,0,1726105866,12740.32275914,86.62880243999825,54384.504830159996 2024-09-12,01:51:08.000,256,11045042,-795,0,1726105867,12740.282341279999,86.59355679000146,54384.73540512 2024-09-12,01:51:09.000,256,11045007,-795,0,1726105868,12740.208241869994,86.53716374999931,54384.35810064 2024-09-12,01:51:10.000,256,11044958,-795,0,1726105869,12740.241923419999,86.42437767000229,54384.26028096 2024-09-12,01:51:11.000,256,11045043,-795,0,1726105870,12740.309286519994,86.31864072000462,54384.19040976 2024-09-12,01:51:12.000,256,11044986,-795,0,1726105871,12740.363177,86.36093550000078,54384.225345360006 2024-09-12,01:51:13.000,256,11045021,-795,0,1726105872,12740.38338593,86.48077071000444,54384.169448399996 2024-09-12,01:51:14.000,256,11045066,-795,0,1726105873,12740.329495449994,86.53011461999995,54384.274255200005 2024-09-12,01:51:15.000,256,11045021,-795,0,1726105874,12740.282341279999,86.53716374999931,54384.40002336 2024-09-12,01:51:16.000,256,11045006,-795,0,1726105875,12740.302550209999,86.44552506000036,54384.48386880001 2024-09-12,01:51:17.000,256,11045015,-795,0,1726105876,12740.181296629999,86.41027941000357,54384.225345360006 2024-09-12,01:51:18.000,256,11045020,-795,0,1726105877,12740.066779359993,86.29749332999927,54384.21137112 2024-09-12,01:51:19.000,256,11045062,-795,0,1726105878,12739.918580539997,86.32568985000398,54383.91791208 2024-09-12,01:51:20.000,256,11044999,-795,0,1726105879,12739.905107919993,86.31864072000462,54383.97380904 2024-09-12,01:51:21.000,256,11045023,-795,0,1726105880,12739.857953749997,86.29749332999927,54384.05066736001 2024-09-12,01:51:22.000,256,11045049,-795,0,1726105881,12739.790590650002,86.31159158999799,54384.04368024 2024-09-12,01:51:23.000,256,11045055,-795,0,1726105882,12739.743436479992,86.29749332999927,54384.274255200005 2024-09-12,01:51:24.000,256,11045025,-795,0,1726105883,12739.703018619992,86.29044419999991,54384.43495896001 2024-09-12,01:51:25.000,256,11045045,-795,0,1726105884,12739.729963860002,86.24814942000376,54384.60264984001 2024-09-12,01:51:26.000,256,11044973,-795,0,1726105885,12739.703018619992,86.2411002900044,54384.54675288 2024-09-12,01:51:27.000,256,11045026,-795,0,1726105886,12739.628919210001,86.24814942000376,54384.48386880001 2024-09-12,01:51:28.000,256,11045004,-795,0,1726105887,12739.595237659996,86.24814942000376,54384.51181728001 2024-09-12,01:51:29.000,256,11045048,-795,0,1726105888,12739.514401939996,86.2411002900044,54384.12752568001 2024-09-12,01:51:30.000,256,11045013,-795,0,1726105889,12739.50766563,86.26224768000247,54384.12752568001 2024-09-12,01:51:31.000,256,11045046,-795,0,1726105890,12739.581765039991,86.29044419999991,54384.28124232 2024-09-12,01:51:32.000,256,11045043,-795,0,1726105891,12739.554819799996,86.26224768000247,54383.91791208 2024-09-12,01:51:33.000,256,11045002,-795,0,1726105892,12739.561556109991,86.2411002900044,54384.01573176 2024-09-12,01:51:34.000,256,11045050,-795,0,1726105893,12739.473984079996,86.2270020299984,54383.95284768 2024-09-12,01:51:35.000,256,11045029,-795,0,1726105894,12739.494193009996,86.21290376999968,54384.00874464001 2024-09-12,01:51:36.000,256,11045046,-795,0,1726105895,12739.46724777,86.19880551000097,54384.0646416 2024-09-12,01:51:37.000,256,11045035,-795,0,1726105896,12739.4874567,86.17765812000289,54384.09957720001 2024-09-12,01:51:38.000,256,11045074,-795,0,1726105897,12739.514401939996,86.1917563800016,54384.337139279996 2024-09-12,01:51:39.000,256,11045010,-795,0,1726105898,12739.44703884,86.19880551000097,54384.09957720001 2024-09-12,01:51:40.000,256,11045038,-795,0,1726105899,12739.48072038999,86.16355986000417,54384.05066736001 2024-09-12,01:51:41.000,256,11045062,-795,0,1726105900,12739.46051145999,86.12126508000074,54384.12752568001 2024-09-12,01:51:42.000,256,11044989,-795,0,1726105901,12739.453775149996,86.0930685600033,54384.07861584001 2024-09-12,01:51:43.000,256,11045049,-795,0,1726105902,12739.413357289995,86.0930685600033,54384.08560296 2024-09-12,01:51:44.000,256,11045056,-795,0,1726105903,12739.35946680999,86.05077377999987,54384.02271888 2024-09-12,01:51:45.000,256,11045046,-795,0,1726105904,12739.33925787999,86.03667552000115,54384.24630672001 2024-09-12,01:51:46.000,256,11045056,-795,0,1726105905,12739.271894779995,85.99438073999772,54384.14848704001 2024-09-12,01:51:47.000,256,11045053,-795,0,1726105906,12739.33925787999,85.94503683000221,54384.12752568001 2024-09-12,01:51:48.000,256,11045038,-795,0,1726105907,12739.352730499995,85.8815946600007,54384.02970600001 2024-09-12,01:51:49.000,256,11045058,-795,0,1726105908,12739.34599419,85.88864379000006,54383.97380904 2024-09-12,01:51:50.000,256,11044972,-795,0,1726105909,12739.24494954,85.8815946600007,54383.72925984 2024-09-12,01:51:51.000,256,11045053,-795,0,1726105910,12739.26515847,85.86044727000262,54383.75720832 2024-09-12,01:51:52.000,256,11045054,-795,0,1726105911,12739.25842215999,85.83225074999791,54383.75720832 2024-09-12,01:51:53.000,256,11045086,-795,0,1726105912,12739.25842215999,85.80405423000047,54384.05066736001 2024-09-12,01:51:54.000,256,11045050,-795,0,1726105913,12739.18432275,85.8463490100039,54384.00874464001 2024-09-12,01:51:55.000,256,11045014,-795,0,1726105914,12739.20453168,85.74061205999897,54384.17643552001 2024-09-12,01:51:56.000,256,11045029,-795,0,1726105915,12739.20453168,85.71241554000153,54383.97380904 2024-09-12,01:51:57.000,256,11045055,-795,0,1726105916,12739.18432275,85.74061205999897,54384.169448399996 2024-09-12,01:51:58.000,256,11045041,-795,0,1726105917,12739.21800429999,85.71241554000153,54384.225345360006 2024-09-12,01:51:59.000,256,11045028,-795,0,1726105918,12739.19779536999,85.71946467000089,54384.057654480006 2024-09-12,01:52:00.000,256,11044979,-795,0,1726105919,12739.14390489,85.69126815000345,54383.93188632001 2024-09-12,01:52:01.000,256,11045013,-795,0,1726105920,12739.20453168,85.69831728000281,54384.01573176 2024-09-12,01:52:02.000,256,11045026,-795,0,1726105921,12739.170850129995,85.67716989000473,54383.96682192 2024-09-12,01:52:03.000,256,11045063,-795,0,1726105922,12739.16411382,85.62782598000194,54383.61746592 2024-09-12,01:52:04.000,256,11045029,-795,0,1726105923,12739.15737750999,85.61372772000323,54383.72925984 2024-09-12,01:52:05.000,256,11045081,-795,0,1726105924,12739.191059059995,85.5714329399998,54383.97380904 2024-09-12,01:52:06.000,256,11045023,-795,0,1726105925,12739.191059059995,85.55733468000108,54383.96682192 2024-09-12,01:52:07.000,256,11045031,-795,0,1726105926,12739.14390489,85.56438381000044,54383.771182560005 2024-09-12,01:52:08.000,256,11045023,-795,0,1726105927,12739.15737750999,85.57848206999915,54383.93188632001 2024-09-12,01:52:09.000,256,11045043,-795,0,1726105928,12739.170850129995,85.55733468000108,54383.93188632001 2024-09-12,01:52:10.000,256,11045062,-795,0,1726105929,12739.069805479994,85.59258032999787,54383.74323408001 2024-09-12,01:52:11.000,256,11045064,-795,0,1726105930,12739.13716857999,85.55028555000172,54383.7851568 2024-09-12,01:52:12.000,256,11045034,-795,0,1726105931,12739.110223339994,85.57848206999915,54383.79214392001 2024-09-12,01:52:13.000,256,11044984,-795,0,1726105932,12739.17758643999,85.536187290003,54383.869002240004 2024-09-12,01:52:14.000,256,11044990,-795,0,1726105933,12739.150641199994,85.55028555000172,54383.855028 2024-09-12,01:52:15.000,256,11045018,-795,0,1726105934,12739.083278099999,85.52913816000364,54383.96682192 2024-09-12,01:52:16.000,256,11045026,-795,0,1726105935,12739.083278099999,85.56438381000044,54383.938873440005 2024-09-12,01:52:17.000,256,11045029,-795,0,1726105936,12739.14390489,85.50799076999829,54383.9947704 2024-09-12,01:52:18.000,256,11045025,-795,0,1726105937,12739.09675071999,85.52208903000428,54383.7502212 2024-09-12,01:52:19.000,256,11045074,-795,0,1726105938,12739.110223339994,85.50094163999893,54383.63842728 2024-09-12,01:52:20.000,256,11045033,-795,0,1726105939,12739.11695964999,85.56438381000044,54383.365929600004 2024-09-12,01:52:21.000,256,11045020,-795,0,1726105940,12739.18432275,85.57848206999915,54383.4008652 2024-09-12,01:52:22.000,256,11044989,-795,0,1726105941,12739.231476919995,85.54323642000236,54383.330993999996 2024-09-12,01:52:23.000,256,11045067,-795,0,1726105942,12739.271894779995,85.47979425000085,54383.330993999996 2024-09-12,01:52:24.000,256,11045034,-795,0,1726105943,12739.231476919995,85.47274512000149,54383.50567200001 2024-09-12,01:52:25.000,256,11045034,-795,0,1726105944,12739.231476919995,85.40930294999998,54383.73624696 2024-09-12,01:52:26.000,256,11045062,-795,0,1726105945,12739.22474061,85.44454860000405,54383.88297648001 2024-09-12,01:52:27.000,256,11045056,-795,0,1726105946,12739.23821322999,85.41635207999934,54383.96682192 2024-09-12,01:52:28.000,256,11045039,-795,0,1726105947,12739.231476919995,85.41635207999934,54383.93188632001 2024-09-12,01:52:29.000,256,11045037,-795,0,1726105948,12739.231476919995,85.40930294999998,54383.91791208 2024-09-12,01:52:30.000,256,11045038,-795,0,1726105949,12739.19779536999,85.47274512000149,54383.58253032 2024-09-12,01:52:31.000,256,11045023,-795,0,1726105950,12739.24494954,85.40225382000062,54383.63144016 2024-09-12,01:52:32.000,256,11045030,-795,0,1726105951,12739.231476919995,85.4374994700047,54383.71528560001 2024-09-12,01:52:33.000,256,11045032,-795,0,1726105952,12739.29884001999,85.4234012099987,54383.67336288001 2024-09-12,01:52:34.000,256,11045049,-795,0,1726105953,12739.16411382,85.40930294999998,54383.30304552 2024-09-12,01:52:35.000,256,11045054,-795,0,1726105954,12739.20453168,85.40930294999998,54383.533620480004 2024-09-12,01:52:36.000,256,11045020,-795,0,1726105955,12739.2853674,85.44454860000405,54383.69432424001 2024-09-12,01:52:37.000,256,11045013,-795,0,1726105956,12739.2853674,85.44454860000405,54383.65938864 2024-09-12,01:52:38.000,256,11045023,-795,0,1726105957,12739.271894779995,85.47979425000085,54383.63842728 2024-09-12,01:52:39.000,256,11045060,-795,0,1726105958,12739.24494954,85.48684338000021,54383.498684879996 2024-09-12,01:52:40.000,256,11044996,-795,0,1726105959,12739.292103709995,85.536187290003,54383.51964624 2024-09-12,01:52:41.000,256,11045061,-795,0,1726105960,12739.32578526,85.536187290003,54383.58253032 2024-09-12,01:52:42.000,256,11045055,-795,0,1726105961,12739.31904894999,85.59962946000451,54383.63144016 2024-09-12,01:52:43.000,256,11045011,-795,0,1726105962,12739.36620312,85.536187290003,54383.554581840006 2024-09-12,01:52:44.000,256,11045045,-795,0,1726105963,12739.332521569995,85.56438381000044,54383.54759472001 2024-09-12,01:52:45.000,256,11045050,-795,0,1726105964,12739.372939429995,85.536187290003,54383.7851568 2024-09-12,01:52:46.000,256,11044962,-795,0,1726105965,12739.40662098,85.55733468000108,54383.76419544001 2024-09-12,01:52:47.000,256,11045052,-795,0,1726105966,12739.42009359999,85.536187290003,54383.81310528001 2024-09-12,01:52:48.000,256,11045046,-795,0,1726105967,12739.42009359999,85.55028555000172,54383.77816968 2024-09-12,01:52:49.000,256,11045085,-795,0,1726105968,12739.433566219996,85.54323642000236,54383.65938864 2024-09-12,01:52:50.000,256,11045073,-795,0,1726105969,12739.413357289995,85.5714329399998,54383.18426448 2024-09-12,01:52:51.000,256,11044999,-795,0,1726105970,12739.52787456,85.54323642000236,54383.35195536 2024-09-12,01:52:52.000,256,11045051,-795,0,1726105971,12739.534610869996,85.54323642000236,54383.33798112001 2024-09-12,01:52:53.000,256,11045041,-795,0,1726105972,12739.554819799996,85.52208903000428,54383.365929600004 2024-09-12,01:52:54.000,256,11045025,-795,0,1726105973,12739.54808349,85.52208903000428,54383.2261872 2024-09-12,01:52:55.000,256,11045035,-795,0,1726105974,12739.52787456,85.56438381000044,54383.40785232001 2024-09-12,01:52:56.000,256,11045033,-795,0,1726105975,12739.628919210001,85.51503989999765,54383.84105376001 2024-09-12,01:52:57.000,256,11045028,-595,0,1726105976,12739.581765039991,85.51503989999765,54383.75720832 2024-09-12,01:52:58.000,256,11045029,-795,0,1726105977,12739.628919210001,85.52208903000428,54383.67336288001 2024-09-12,01:52:59.000,256,11045049,-795,0,1726105978,12739.649128140001,85.52913816000364,54383.79214392001 2024-09-12,01:53:00.000,256,11045020,-795,0,1726105979,12739.682809689992,85.57848206999915,54383.554581840006 2024-09-12,01:53:01.000,256,11045029,-795,0,1726105980,12739.777118029997,85.55733468000108,54383.6104788 2024-09-12,01:53:02.000,256,11045029,-795,0,1726105981,12739.797326959997,85.57848206999915,54383.63144016 2024-09-12,01:53:03.000,256,11045029,-795,0,1726105982,12739.797326959997,85.56438381000044,54383.61746592 2024-09-12,01:53:04.000,256,11045064,-795,0,1726105983,12739.743436479992,85.59962946000451,54383.52663336001 2024-09-12,01:53:05.000,256,11045042,-795,0,1726105984,12739.750172790002,85.55733468000108,54383.533620480004 2024-09-12,01:53:06.000,256,11045061,-795,0,1726105985,12739.824272199992,85.58553119999851,54383.57554320001 2024-09-12,01:53:07.000,256,11045039,-795,0,1726105986,12739.844481129992,85.59258032999787,54383.59650456001 2024-09-12,01:53:08.000,256,11045043,-795,0,1726105987,12739.844481129992,85.60667859000387,54383.6104788 2024-09-12,01:53:09.000,256,11045047,-795,0,1726105988,12739.871426370002,85.61372772000323,54383.603491680005 2024-09-12,01:53:10.000,256,11044981,-795,0,1726105989,12739.810799580002,85.69831728000281,54383.18426448 2024-09-12,01:53:11.000,256,11045030,-795,0,1726105990,12739.810799580002,85.75471031999768,54383.34496824 2024-09-12,01:53:12.000,256,11044987,-795,0,1726105991,12739.837744819997,85.76175945000432,54383.498684879996 2024-09-12,01:53:13.000,256,11045025,-795,0,1726105992,12739.898371609997,85.76880858000368,54383.6104788 2024-09-12,01:53:14.000,256,11045034,-795,0,1726105993,12739.851217440002,85.80405423000047,54383.666375759996 2024-09-12,01:53:15.000,256,11045026,-795,0,1726105994,12739.844481129992,85.81815248999919,54383.666375759996 2024-09-12,01:53:16.000,256,11045022,-795,0,1726105995,12739.810799580002,85.8463490100039,54383.771182560005 2024-09-12,01:53:17.000,256,11045016,-795,0,1726105996,12739.911844230002,85.89569291999942,54383.90393784 2024-09-12,01:53:18.000,256,11044977,-795,0,1726105997,12739.864690059992,85.92388944000413,54383.84804088 2024-09-12,01:53:19.000,256,11045085,-795,0,1726105998,12739.864690059992,85.91684031000477,54383.771182560005 2024-09-12,01:53:20.000,256,11045005,-795,0,1726105999,12739.878162679997,85.97323334999965,54383.4707364 2024-09-12,01:53:21.000,256,11045039,-795,0,1726106000,12739.958998399998,85.93798770000285,54383.37990384001 2024-09-12,01:53:22.000,256,11045002,-795,0,1726106001,12739.985943639993,85.95913509000093,54383.37291672 2024-09-12,01:53:23.000,256,11045031,-795,0,1726106002,12739.979207329998,85.95913509000093,54383.31003264001 2024-09-12,01:53:24.000,256,11045073,-795,0,1726106003,12739.958998399998,86.02257726000244,54383.24016144001 2024-09-12,01:53:25.000,256,11045060,-795,0,1726106004,12740.019625189998,85.96618422000029,54383.554581840006 2024-09-12,01:53:26.000,256,11045011,-795,0,1726106005,12739.945525779993,86.04372465000051,54383.68035 2024-09-12,01:53:27.000,256,11045044,-795,0,1726106006,12740.026361499993,86.05782290999923,54383.82707952 2024-09-12,01:53:28.000,256,11045044,-795,0,1726106007,12739.965734709993,86.08601943000394,54383.75720832 2024-09-12,01:53:29.000,256,11045052,-795,0,1726106008,12740.006152569993,86.07192116999795,54383.74323408001 2024-09-12,01:53:30.000,256,11045023,-795,0,1726106009,12740.006152569993,86.16355986000417,54383.56156896 2024-09-12,01:53:31.000,256,11045018,-795,0,1726106010,12740.086988289993,86.14241246999882,54383.652401520005 2024-09-12,01:53:32.000,256,11045070,-795,0,1726106011,12740.140878769998,86.17060899000353,54383.72925984 2024-09-12,01:53:33.000,256,11045016,-795,0,1726106012,12740.154351389989,86.1917563800016,54383.70829848 2024-09-12,01:53:34.000,256,11045009,-795,0,1726106013,12740.053306739988,86.24814942000376,54383.5406076 2024-09-12,01:53:35.000,256,11045075,-795,0,1726106014,12740.134142459989,86.2411002900044,54383.62445304001 2024-09-12,01:53:36.000,256,11045070,-795,0,1726106015,12740.161087699998,86.23405115999776,54383.62445304001 2024-09-12,01:53:37.000,256,11045065,-795,0,1726106016,12740.208241869994,86.26224768000247,54383.58951744 2024-09-12,01:53:38.000,256,11045091,-795,0,1726106017,12740.188032939994,86.30454245999863,54383.63842728 2024-09-12,01:53:39.000,256,11045045,-795,0,1726106018,12740.201505559999,86.3397881100027,54383.64541440001 2024-09-12,01:53:40.000,256,11045073,-795,0,1726106019,12740.201505559999,86.3397881100027,54383.52663336001 2024-09-12,01:53:41.000,256,11045054,-795,0,1726106020,12740.25539603999,86.39618115000485,54383.49169776 2024-09-12,01:53:42.000,256,11045064,-795,0,1726106021,12740.228450799994,86.43142680000165,54383.7502212 2024-09-12,01:53:43.000,256,11045051,-795,0,1726106022,12740.248659729994,86.45257418999972,54383.77816968 2024-09-12,01:53:44.000,256,11045040,-795,0,1726106023,12740.228450799994,86.50896723000187,54383.652401520005 2024-09-12,01:53:45.000,256,11045025,-795,0,1726106024,12740.228450799994,86.55126200999803,54383.70829848 2024-09-12,01:53:46.000,256,11045045,-795,0,1726106025,12740.228450799994,86.54421287999867,54383.95983480001 2024-09-12,01:53:47.000,256,11045034,-795,0,1726106026,12740.32275914,86.57945853000274,54384.05066736001 2024-09-12,01:53:48.000,256,11045067,-795,0,1726106027,12740.309286519994,86.6217533099989,54384.07162872 2024-09-12,01:53:49.000,256,11045069,-795,0,1726106028,12740.35644068999,86.63585157000489,54384.08560296 2024-09-12,01:53:50.000,256,11045005,-795,0,1726106029,12740.33623175999,86.65699896000297,54384.04368024 2024-09-12,01:53:51.000,256,11045059,-795,0,1726106030,12740.33623175999,86.66404809000232,54383.42182656 2024-09-12,01:53:52.000,256,11044994,-795,0,1726106031,12740.309286519994,86.6851954800004,54383.45676216001 2024-09-12,01:53:53.000,256,11045052,-795,0,1726106032,12740.369913309994,86.69929373999912,54383.435800800005 2024-09-12,01:53:54.000,256,11045048,-795,0,1726106033,12740.33623175999,86.70634286999848,54383.50567200001 2024-09-12,01:53:55.000,256,11045013,-795,0,1726106034,12740.33623175999,86.72044113000447,54383.46374928 2024-09-12,01:53:56.000,256,11045039,-795,0,1726106035,12740.33623175999,86.74158852000255,54383.7851568 2024-09-12,01:53:57.000,256,11045019,-795,0,1726106036,12740.38338593,86.74863765000191,54383.94586056 2024-09-12,01:53:58.000,256,11045026,-795,0,1726106037,12740.35644068999,86.80503069000406,54383.96682192 2024-09-12,01:53:59.000,256,11045059,-795,0,1726106038,12740.248659729994,86.7838832999987,54383.91791208 2024-09-12,01:54:00.000,256,11045029,-795,0,1726106039,12740.289077589994,86.82617808000214,54383.9248992 2024-09-12,01:54:01.000,256,11045041,-795,0,1726106040,12740.302550209999,86.7838832999987,54383.74323408001 2024-09-12,01:54:02.000,256,11045003,-795,0,1726106041,12740.27560496999,86.84027634000086,54383.90393784 2024-09-12,01:54:03.000,256,11045022,-795,0,1726106042,12740.35644068999,86.86142372999893,54383.91092496001 2024-09-12,01:54:04.000,256,11045036,-795,0,1726106043,12740.289077589994,86.90371851000236,54383.94586056 2024-09-12,01:54:05.000,256,11045040,-795,0,1726106044,12740.27560496999,86.91781677000108,54383.86201512001 2024-09-12,01:54:06.000,256,11045053,-795,0,1726106045,12740.248659729994,86.896669380003,54383.7502212 2024-09-12,01:54:07.000,256,11045052,-795,0,1726106046,12740.188032939994,86.90371851000236,54383.722272720006 2024-09-12,01:54:08.000,256,11045064,-795,0,1726106047,12740.214978179989,86.94601328999852,54383.9248992 2024-09-12,01:54:09.000,256,11045057,-795,0,1726106048,12740.208241869994,86.95306241999788,54383.76419544001 2024-09-12,01:54:10.000,256,11045084,-755,0,1726106049,12740.154351389989,86.96011155000451,54383.86201512001 2024-09-12,01:54:11.000,256,11045044,-795,0,1726106050,12740.268868659994,86.98830807000195,54383.79214392001 2024-09-12,01:54:12.000,256,11045050,-795,0,1726106051,12740.221714489999,87.00945546000003,54384.0646416 2024-09-12,01:54:13.000,256,11045060,-795,0,1726106052,12740.235187109989,87.02355371999874,54384.08560296 2024-09-12,01:54:14.000,256,11045062,-795,0,1726106053,12740.147615079994,87.03765198000474,54383.987783280005 2024-09-12,01:54:15.000,256,11045086,-795,0,1726106054,12740.167824009994,87.0447011100041,54383.987783280005 2024-09-12,01:54:16.000,256,11045081,-795,0,1726106055,12740.167824009994,87.02355371999874,54384.28124232 2024-09-12,01:54:17.000,256,11045039,-795,0,1726106056,12740.154351389989,87.03765198000474,54384.24630672001 2024-09-12,01:54:18.000,256,11045039,-795,0,1726106057,12740.080251979998,87.05175024000346,54384.3091908 2024-09-12,01:54:19.000,256,11045041,-795,0,1726106058,12740.080251979998,87.08699589000025,54384.169448399996 2024-09-12,01:54:20.000,256,11045096,-795,0,1726106059,12740.100460909998,87.09404501999961,54384.01573176 2024-09-12,01:54:21.000,256,11045098,-795,0,1726106060,12740.154351389989,87.10109414999897,54383.771182560005 2024-09-12,01:54:22.000,256,11045057,-795,0,1726106061,12740.140878769998,87.05879937000282,54383.77816968 2024-09-12,01:54:23.000,256,11045072,-795,0,1726106062,12740.113933529989,87.12224154000432,54383.75720832 2024-09-12,01:54:24.000,256,11045077,-795,0,1726106063,12740.053306739988,87.0799467600009,54383.65938864 2024-09-12,01:54:25.000,256,11045024,-795,0,1726106064,12740.012888879988,87.15748719000112,54383.63144016 2024-09-12,01:54:26.000,256,11045056,-795,0,1726106065,12740.086988289993,87.15043806000176,54384.2393196 2024-09-12,01:54:27.000,256,11045054,-795,0,1726106066,12740.060043049998,87.18568370999856,54384.25329384 2024-09-12,01:54:28.000,256,11045053,-795,0,1726106067,12740.093724599988,87.20683110000391,54384.26028096 2024-09-12,01:54:29.000,256,11045026,-795,0,1726106068,12740.140878769998,87.19978197000455,54384.225345360006 2024-09-12,01:54:30.000,256,11045054,-795,0,1726106069,12740.120669839998,87.15043806000176,54384.036693120004 2024-09-12,01:54:31.000,256,11045048,-795,0,1726106070,12740.120669839998,87.09404501999961,54383.91092496001 2024-09-12,01:54:32.000,256,11045065,-795,0,1726106071,12740.060043049998,87.0306028499981,54383.96682192 2024-09-12,01:54:33.000,256,11045034,-795,0,1726106072,12739.911844230002,87.06584850000218,54383.90393784 2024-09-12,01:54:34.000,256,11045054,-795,0,1726106073,12739.783854339992,87.1786345799992,54383.91092496001 2024-09-12,01:54:35.000,256,11045055,-795,0,1726106074,12739.810799580002,87.20683110000391,54383.63842728 2024-09-12,01:54:36.000,256,11045052,-795,0,1726106075,12739.804063269992,87.22092936000263,54384.001757519996 2024-09-12,01:54:37.000,256,11045079,-795,0,1726106076,12739.804063269992,87.22797849000199,54384.001757519996 2024-09-12,01:54:38.000,256,11045036,-795,0,1726106077,12739.837744819997,87.24912588000007,54383.9947704 2024-09-12,01:54:39.000,256,11045053,-795,0,1726106078,12739.790590650002,87.25617500999942,54383.81310528001 2024-09-12,01:54:40.000,256,11045046,-795,0,1726106079,12739.777118029997,87.20683110000391,54383.834066639996 2024-09-12,01:54:41.000,256,11045072,-795,0,1726106080,12739.763645409992,87.26322413999878,54383.86201512001 2024-09-12,01:54:42.000,256,11045085,-795,0,1726106081,12739.844481129992,87.21388023000327,54383.93188632001 2024-09-12,01:54:43.000,256,11045063,-795,0,1726106082,12739.857953749997,87.21388023000327,54383.91791208 2024-09-12,01:54:44.000,256,11045057,-795,0,1726106083,12739.878162679997,87.26322413999878,54383.86201512001 2024-09-12,01:54:45.000,256,11045095,-795,0,1726106084,12739.905107919993,87.24912588000007,54384.001757519996 2024-09-12,01:54:46.000,256,11045047,-795,0,1726106085,12739.844481129992,87.27027326999814,54384.12053856 2024-09-12,01:54:47.000,256,11045057,-795,0,1726106086,12739.790590650002,87.2914206600035,54384.169448399996 2024-09-12,01:54:48.000,256,11045025,-795,0,1726106087,12739.797326959997,87.25617500999942,54384.23233248 2024-09-12,01:54:49.000,256,11045065,-795,0,1726106088,12739.709754930002,87.2420767500007,54383.9248992 2024-09-12,01:54:50.000,256,11045021,-795,0,1726106089,12739.689546000001,87.26322413999878,54383.91092496001 2024-09-12,01:54:51.000,256,11045073,-795,0,1726106090,12739.750172790002,87.28437153000414,54383.79913104 2024-09-12,01:54:52.000,256,11045091,-795,0,1726106091,12739.777118029997,87.2914206600035,54383.79214392001 2024-09-12,01:54:53.000,256,11045049,-795,0,1726106092,12739.763645409992,87.27027326999814,54383.84804088 2024-09-12,01:54:54.000,256,11045051,-795,0,1726106093,12739.750172790002,87.28437153000414,54383.81310528001 2024-09-12,01:54:55.000,256,11045069,-795,0,1726106094,12739.676073379997,87.32666631000029,54383.94586056 2024-09-12,01:54:56.000,256,11045059,-795,0,1726106095,12739.709754930002,87.2914206600035,54384.08560296 2024-09-12,01:54:57.000,256,11045038,-795,0,1726106096,12739.662600759992,87.28437153000414,54384.19040976 2024-09-12,01:54:58.000,256,11045077,-795,0,1726106097,12739.709754930002,87.30551892000221,54384.274255200005 2024-09-12,01:54:59.000,256,11045065,-795,0,1726106098,12739.649128140001,87.32666631000029,54384.28822944 2024-09-12,01:55:00.000,256,11045094,-795,0,1726106099,12739.54808349,87.34781369999837,54384.08560296 2024-09-12,01:55:01.000,256,11045047,-795,0,1726106100,12739.682809689992,87.36191196000436,54384.21835824001 2024-09-12,01:55:02.000,256,11045029,-795,0,1726106101,12739.649128140001,87.36896109000372,54383.9947704 2024-09-12,01:55:03.000,256,11045040,-795,0,1726106102,12739.628919210001,87.36896109000372,54384.08560296 2024-09-12,01:55:04.000,256,11045066,-795,0,1726106103,12739.554819799996,87.35486282999773,54383.69432424001 2024-09-12,01:55:05.000,256,11045042,-795,0,1726106104,12739.575028729996,87.36191196000436,54383.80611816 2024-09-12,01:55:06.000,256,11045047,-795,0,1726106105,12739.473984079996,87.33371543999965,54383.84105376001 2024-09-12,01:55:07.000,256,11045050,-795,0,1726106106,12739.42009359999,87.33371543999965,54383.869002240004 2024-09-12,01:55:08.000,256,11045068,-795,0,1726106107,12739.46051145999,87.32666631000029,54384.00874464001 2024-09-12,01:55:09.000,256,11045073,-795,0,1726106108,12739.433566219996,87.34781369999837,54384.155474160005 2024-09-12,01:55:10.000,256,11045043,-795,0,1726106109,12739.372939429995,87.3901084800018,54384.25329384 2024-09-12,01:55:11.000,256,11045070,-795,0,1726106110,12739.292103709995,87.39715761000116,54383.95284768 2024-09-12,01:55:12.000,256,11045029,-795,0,1726106111,12739.25842215999,87.40420674000052,54383.90393784 2024-09-12,01:55:13.000,256,11045063,-795,0,1726106112,12739.19779536999,87.44650152000395,54383.9248992 2024-09-12,01:55:14.000,256,11045058,-795,0,1726106113,12739.26515847,87.4887963000001,54384.057654480006 2024-09-12,01:55:15.000,256,11045060,-795,0,1726106114,12739.211267989995,87.4887963000001,54384.14149992 2024-09-12,01:55:16.000,256,11045049,-795,0,1726106115,12739.130432269994,87.46059978000267,54384.16246128 2024-09-12,01:55:17.000,256,11045053,-795,0,1726106116,12739.09675071999,87.43240325999795,54384.30220368 2024-09-12,01:55:18.000,256,11045041,-795,0,1726106117,12739.110223339994,87.39715761000116,54384.036693120004 2024-09-12,01:55:19.000,256,11045035,-795,0,1726106118,12739.049596549994,87.35486282999773,54383.9947704 2024-09-12,01:55:20.000,256,11045058,-795,0,1726106119,12739.015914999989,87.36191196000436,54383.91092496001 2024-09-12,01:55:21.000,256,11045091,-795,0,1726106120,12738.982233449999,87.39715761000116,54383.90393784 2024-09-12,01:55:22.000,256,11045082,-795,0,1726106121,12738.955288209989,87.41830499999924,54383.79913104 2024-09-12,01:55:23.000,256,11045077,-795,0,1726106122,12738.908134039993,87.43240325999795,54383.71528560001 2024-09-12,01:55:24.000,256,11045007,-795,0,1726106123,12738.928342969994,87.4253541299986,54384.07162872 2024-09-12,01:55:25.000,256,11045034,-795,0,1726106124,12738.887925109993,87.41125586999988,54384.00874464001 2024-09-12,01:55:26.000,256,11045051,-795,0,1726106125,12738.881188799998,87.3901084800018,54384.04368024 2024-09-12,01:55:27.000,256,11045020,-795,0,1726106126,12738.820562009998,87.36191196000436,54384.21137112 2024-09-12,01:55:28.000,256,11045063,-795,0,1726106127,12738.807089389993,87.39715761000116,54384.17643552001 2024-09-12,01:55:29.000,256,11045098,-795,0,1726106128,12738.672363190002,87.35486282999773,54384.057654480006 2024-09-12,01:55:30.000,256,11045055,-795,0,1726106129,12738.679099499997,87.37601022000308,54384.14848704001 2024-09-12,01:55:31.000,256,11045073,-795,0,1726106130,12738.746462599993,87.31961718000093,54384.09957720001 2024-09-12,01:55:32.000,256,11045031,-795,0,1726106131,12738.699308429997,87.34076456999901,54383.722272720006 2024-09-12,01:55:33.000,256,11045081,-795,0,1726106132,12738.652154260002,87.2914206600035,54383.68733712 2024-09-12,01:55:34.000,256,11045029,-795,0,1726106133,12738.618472709997,87.29846979000286,54383.62445304001 2024-09-12,01:55:35.000,256,11045037,-795,0,1726106134,12738.530900680002,87.2914206600035,54383.554581840006 2024-09-12,01:55:36.000,256,11045007,-795,0,1726106135,12738.470273890001,87.28437153000414,54383.76419544001 2024-09-12,01:55:37.000,256,11045054,-795,0,1726106136,12738.477010199997,87.27027326999814,54383.93188632001 2024-09-12,01:55:38.000,256,11045023,-795,0,1726106137,12738.423119719992,87.32666631000029,54384.12752568001 2024-09-12,01:55:39.000,256,11045063,-795,0,1726106138,12738.423119719992,87.34076456999901,54384.07162872 2024-09-12,01:55:40.000,256,11045066,-795,0,1726106139,12738.382701859991,87.29846979000286,54384.09957720001 2024-09-12,01:55:41.000,256,11045023,-795,0,1726106140,12738.402910789991,87.34076456999901,54383.98079616001 2024-09-12,01:55:42.000,256,11045011,-795,0,1726106141,12738.315338759996,87.34781369999837,54383.94586056 2024-09-12,01:55:43.000,256,11045041,-795,0,1726106142,12738.281657209991,87.32666631000029,54383.84804088 2024-09-12,01:55:44.000,256,11045040,-795,0,1726106143,12738.173876249995,87.34781369999837,54383.73624696 2024-09-12,01:55:45.000,256,11045056,-795,0,1726106144,12738.20082148999,87.34781369999837,54383.70829848 2024-09-12,01:55:46.000,256,11045066,-795,0,1726106145,12738.194085179995,87.33371543999965,54383.63842728 2024-09-12,01:55:47.000,256,11045047,-795,0,1726106146,12738.173876249995,87.33371543999965,54383.75720832 2024-09-12,01:55:48.000,256,11045044,-795,0,1726106147,12738.18734887,87.34076456999901,54383.76419544001 2024-09-12,01:55:49.000,256,11045061,-795,0,1726106148,12738.14019469999,87.33371543999965,54383.71528560001 2024-09-12,01:55:50.000,256,11045045,-795,0,1726106149,12738.05935897999,87.34781369999837,54383.58951744 2024-09-12,01:55:51.000,256,11044988,-795,0,1726106150,12738.08630422,87.2914206600035,54383.435800800005 2024-09-12,01:55:52.000,256,11045026,-795,0,1726106151,12738.032413739995,87.36191196000436,54383.70829848 2024-09-12,01:55:53.000,256,11045055,-795,0,1726106152,12738.03915004999,87.33371543999965,54383.701311360004 2024-09-12,01:55:54.000,256,11045089,-795,0,1726106153,12737.97852325999,87.2914206600035,54383.533620480004 2024-09-12,01:55:55.000,256,11045089,-795,0,1726106154,12737.93810539999,87.22092936000263,54383.4707364 2024-09-12,01:55:56.000,256,11045061,-795,0,1726106155,12737.830324439994,87.15748719000112,54383.62445304001 2024-09-12,01:55:57.000,256,11045042,-795,0,1726106156,12737.648444069993,87.1786345799992,54383.71528560001 2024-09-12,01:55:58.000,256,11045035,-795,0,1726106157,12737.439618459997,87.31961718000093,54383.68035 2024-09-12,01:55:59.000,256,11045107,-795,0,1726106158,12737.459827389997,87.50994368999818,54383.49169776 2024-09-12,01:56:00.000,256,11045036,-795,0,1726106159,12737.554135730003,87.53109108000353,54383.34496824 2024-09-12,01:56:01.000,256,11045034,-795,0,1726106160,12737.533926800003,87.43945239000459,54383.07247056001 2024-09-12,01:56:02.000,256,11045070,-795,0,1726106161,12737.634971449988,87.41830499999924,54383.23317432 2024-09-12,01:56:03.000,256,11045048,-795,0,1726106162,12737.668652999993,87.36191196000436,54383.14234176001 2024-09-12,01:56:04.000,256,11045061,-795,0,1726106163,12737.668652999993,87.30551892000221,54383.14234176001 2024-09-12,01:56:05.000,256,11045043,-795,0,1726106164,12737.661916689998,87.2914206600035,54383.28907128001 2024-09-12,01:56:06.000,256,11045036,-795,0,1726106165,12737.661916689998,87.27027326999814,54383.67336288001 2024-09-12,01:56:07.000,256,11045051,-795,0,1726106166,12737.628235139993,87.22092936000263,54383.62445304001 2024-09-12,01:56:08.000,256,11045057,-795,0,1726106167,12737.554135730003,87.21388023000327,54383.666375759996 2024-09-12,01:56:09.000,256,11045038,-795,0,1726106168,12737.527190489993,87.19978197000455,54383.62445304001 2024-09-12,01:56:10.000,256,11045046,-795,0,1726106169,12737.419409529997,87.16453632000048,54383.56156896 2024-09-12,01:56:11.000,256,11045055,-795,0,1726106170,12737.338573809997,87.19978197000455,54383.198238720004 2024-09-12,01:56:12.000,256,11045020,-795,0,1726106171,12737.392464290002,87.18568370999856,54383.435800800005 2024-09-12,01:56:13.000,256,11045022,-795,0,1726106172,12737.405936909992,87.16453632000048,54383.27509704 2024-09-12,01:56:14.000,256,11045039,-795,0,1726106173,12737.392464290002,87.10814327999833,54383.06548344 2024-09-12,01:56:15.000,256,11045038,-795,0,1726106174,12737.291419640002,87.10814327999833,54382.97465088001 2024-09-12,01:56:16.000,256,11045090,-795,0,1726106175,12737.203847609991,87.09404501999961,54383.219200080006 2024-09-12,01:56:17.000,256,11045030,-795,0,1726106176,12737.190374990001,87.11519240999769,54383.198238720004 2024-09-12,01:56:18.000,256,11045007,-795,0,1726106177,12737.190374990001,87.08699589000025,54383.27509704 2024-09-12,01:56:19.000,256,11045059,-795,0,1726106178,12737.136484509996,87.12224154000432,54383.52663336001 2024-09-12,01:56:20.000,256,11045077,-795,0,1726106179,12737.116275579996,87.18568370999856,54383.5406076 2024-09-12,01:56:21.000,256,11045068,-795,0,1726106180,12737.149957130001,87.18568370999856,54383.4008652 2024-09-12,01:56:22.000,256,11045026,-795,0,1726106181,12737.06912141,87.1786345799992,54383.34496824 2024-09-12,01:56:23.000,256,11045039,-795,0,1726106182,12737.02870355,87.20683110000391,54383.28907128001 2024-09-12,01:56:24.000,256,11045041,-795,0,1726106183,12736.934395209995,87.19273283999792,54383.24016144001 2024-09-12,01:56:25.000,256,11045040,-795,0,1726106184,12736.893977349995,87.22092936000263,54383.18426448 2024-09-12,01:56:26.000,256,11045069,-795,0,1726106185,12736.833350559995,87.19978197000455,54383.44278792 2024-09-12,01:56:27.000,256,11045035,-795,0,1726106186,12736.9276589,87.17158544999984,54383.386890960006 2024-09-12,01:56:28.000,256,11045073,-795,0,1726106187,12736.873768419995,87.15043806000176,54383.28907128001 2024-09-12,01:56:29.000,256,11045085,-795,0,1726106188,12736.84682318,87.12224154000432,54383.24016144001 2024-09-12,01:56:30.000,256,11045043,-795,0,1726106189,12736.71883328999,87.12224154000432,54383.100419040005 2024-09-12,01:56:31.000,256,11045050,-795,0,1726106190,12736.712096979994,87.08699589000025,54382.93971528 2024-09-12,01:56:32.000,256,11045021,-795,0,1726106191,12736.71883328999,87.07289763000153,54382.97465088001 2024-09-12,01:56:33.000,256,11045069,-795,0,1726106192,12736.664942809999,87.15043806000176,54383.23317432 2024-09-12,01:56:34.000,256,11045013,-795,0,1726106193,12736.530216609994,87.15043806000176,54383.156316 2024-09-12,01:56:35.000,256,11045029,-795,0,1726106194,12736.611052329994,87.1433889300024,54383.12138040001 2024-09-12,01:56:36.000,256,11045054,-795,0,1726106195,12736.611052329994,87.10814327999833,54383.4008652 2024-09-12,01:56:37.000,256,11045019,-795,0,1726106196,12736.536952919989,87.16453632000048,54383.365929600004 2024-09-12,01:56:38.000,256,11045019,-795,0,1726106197,12736.435908269988,87.12929067000368,54383.26112280001 2024-09-12,01:56:39.000,256,11045018,-795,0,1726106198,12736.408963029993,87.15043806000176,54383.09343192001 2024-09-12,01:56:40.000,256,11045007,-795,0,1726106199,12736.328127309993,87.05879937000282,54382.9467024 2024-09-12,01:56:41.000,256,11045032,-795,0,1726106200,12736.348336239993,87.08699589000025,54382.65324336 2024-09-12,01:56:42.000,256,11045021,-795,0,1726106201,12736.247291589993,87.09404501999961,54382.61132064 2024-09-12,01:56:43.000,256,11045026,-795,0,1726106202,12736.179928489997,87.08699589000025,54382.49253960001 2024-09-12,01:56:44.000,256,11045037,-795,0,1726106203,12736.105829079992,87.0447011100041,54382.49253960001 2024-09-12,01:56:45.000,256,11045035,-795,0,1726106204,12736.112565390002,87.0799467600009,54382.61132064 2024-09-12,01:56:46.000,256,11045074,-795,0,1726106205,12736.065411219992,87.07289763000153,54383.07945768 2024-09-12,01:56:47.000,256,11045089,-795,0,1726106206,12736.004784429992,87.0799467600009,54382.97465088001 2024-09-12,01:56:48.000,256,11045011,-795,0,1726106207,12736.011520740001,87.06584850000218,54382.98862512 2024-09-12,01:56:49.000,256,11045042,-795,0,1726106208,12735.971102880001,87.11519240999769,54382.862856960004 2024-09-12,01:56:50.000,256,11045009,-795,0,1726106209,12735.876794539996,87.10814327999833,54382.83490848001 2024-09-12,01:56:51.000,256,11045067,-795,0,1726106210,12735.923948709991,87.12224154000432,54382.7720244 2024-09-12,01:56:52.000,256,11045019,-795,0,1726106211,12735.856585609996,87.12224154000432,54382.7021532 2024-09-12,01:56:53.000,256,11045037,-795,0,1726106212,12735.8498493,87.13633980000304,54382.7021532 2024-09-12,01:56:54.000,256,11045062,-795,0,1726106213,12735.76901358,87.05879937000282,54382.30388736001 2024-09-12,01:56:55.000,256,11045063,-795,0,1726106214,12735.76227726999,87.07289763000153,54382.26895176 2024-09-12,01:56:56.000,256,11045047,-795,0,1726106215,12735.78248619999,87.0447011100041,54382.57638504 2024-09-12,01:56:57.000,256,11045049,-795,0,1726106216,12735.76227726999,87.05879937000282,54382.61132064 2024-09-12,01:56:58.000,256,11045055,-795,0,1726106217,12735.72859572,87.05175024000346,54382.66023048001 2024-09-12,01:56:59.000,256,11045063,-795,0,1726106218,12735.70165047999,87.07289763000153,54382.58337216 2024-09-12,01:57:00.000,256,11045065,-795,0,1726106219,12735.70165047999,87.08699589000025,54382.86984408 2024-09-12,01:57:01.000,256,11045098,-795,0,1726106220,12735.72185940999,87.11519240999769,54382.72311456 2024-09-12,01:57:02.000,256,11045000,-795,0,1726106221,12735.614078449995,87.15043806000176,54382.51350096 2024-09-12,01:57:03.000,256,11045058,-795,0,1726106222,12735.64776,87.12929067000368,54382.60433352 2024-09-12,01:57:04.000,256,11045027,-795,0,1726106223,12735.62081475999,87.11519240999769,54382.55542368 2024-09-12,01:57:05.000,256,11045056,-795,0,1726106224,12735.58713321,87.15748719000112,54382.49952672001 2024-09-12,01:57:06.000,256,11045005,-795,0,1726106225,12735.614078449995,87.1433889300024,54382.83490848001 2024-09-12,01:57:07.000,256,11045015,-795,0,1726106226,12735.614078449995,87.12929067000368,54382.89779256 2024-09-12,01:57:08.000,256,11045054,-795,0,1726106227,12735.58713321,87.10814327999833,54382.53446232 2024-09-12,01:57:09.000,256,11045036,-795,0,1726106228,12735.553451659995,87.19273283999792,54382.49253960001 2024-09-12,01:57:10.000,256,11045019,-795,0,1726106229,12735.54671535,87.12224154000432,54382.3178616 2024-09-12,01:57:11.000,256,11045103,-795,0,1726106230,12735.533242729995,87.1786345799992,54382.22004192 2024-09-12,01:57:12.000,256,11045002,-795,0,1726106231,12735.47935224999,87.15043806000176,54382.23401616001 2024-09-12,01:57:13.000,256,11045025,-795,0,1726106232,12735.432198079994,87.18568370999856,54382.28991312 2024-09-12,01:57:14.000,256,11045054,-795,0,1726106233,12735.378307599989,87.18568370999856,54382.36677144 2024-09-12,01:57:15.000,256,11045084,-795,0,1726106234,12735.371571289994,87.1786345799992,54382.40170704001 2024-09-12,01:57:16.000,256,11045042,-795,0,1726106235,12735.391780219994,87.1786345799992,54382.73010168 2024-09-12,01:57:17.000,256,11045033,-795,0,1726106236,12735.39851652999,87.16453632000048,54382.72311456 2024-09-12,01:57:18.000,256,11045004,-795,0,1726106237,12735.324417119999,87.12224154000432,54382.61132064 2024-09-12,01:57:19.000,256,11045062,-795,0,1726106238,12735.257054019989,87.16453632000048,54382.49253960001 2024-09-12,01:57:20.000,256,11045048,-795,0,1726106239,12735.297471879989,87.1433889300024,54382.43664264 2024-09-12,01:57:21.000,256,11045071,-795,0,1726106240,12735.283999259998,87.17158544999984,54382.310874480005 2024-09-12,01:57:22.000,256,11045043,-795,0,1726106241,12735.263790329998,87.13633980000304,54382.05933816 2024-09-12,01:57:23.000,256,11045081,-795,0,1726106242,12735.176218299988,87.1433889300024,54381.98946696001 2024-09-12,01:57:24.000,256,11045048,-795,0,1726106243,12735.142536749998,87.11519240999769,54381.94055712 2024-09-12,01:57:25.000,256,11045042,-795,0,1726106244,12735.149273059993,87.1433889300024,54382.045363920006 2024-09-12,01:57:26.000,256,11045058,-795,0,1726106245,12735.081909959998,87.15748719000112,54382.213054800006 2024-09-12,01:57:27.000,256,11045021,-795,0,1726106246,12735.068437339993,87.19273283999792,54382.49253960001 2024-09-12,01:57:28.000,256,11045051,-795,0,1726106247,12735.061701029997,87.1786345799992,54382.47157824001 2024-09-12,01:57:29.000,256,11045035,-795,0,1726106248,12734.980865309997,87.20683110000391,54382.359784320004 2024-09-12,01:57:30.000,256,11045057,-795,0,1726106249,12734.960656379997,87.23502762000135,54382.3178616 2024-09-12,01:57:31.000,256,11045043,-795,0,1726106250,12735.041492099997,87.2420767500007,54382.32484872001 2024-09-12,01:57:32.000,256,11045020,-795,0,1726106251,12735.028019479993,87.22797849000199,54382.33183584001 2024-09-12,01:57:33.000,256,11045037,-795,0,1726106252,12735.014546860002,87.23502762000135,54382.34581008 2024-09-12,01:57:34.000,256,11045050,-795,0,1726106253,12734.886556969992,87.24912588000007,54382.1781192 2024-09-12,01:57:35.000,256,11045044,-795,0,1726106254,12734.920238519997,87.21388023000327,54382.108248 2024-09-12,01:57:36.000,256,11045077,-795,0,1726106255,12734.926974829992,87.15748719000112,54382.20606768001 2024-09-12,01:57:37.000,256,11045040,-795,0,1726106256,12734.906765899992,87.16453632000048,54382.19908056 2024-09-12,01:57:38.000,256,11045035,-795,0,1726106257,12734.859611729997,87.15748719000112,54382.19908056 2024-09-12,01:57:39.000,256,11045023,-795,0,1726106258,12734.893293280002,87.15748719000112,54382.213054800006 2024-09-12,01:57:40.000,256,11045069,-795,0,1726106259,12734.812457560001,87.1786345799992,54382.19908056 2024-09-12,01:57:41.000,256,11045074,-795,0,1726106260,12734.906765899992,87.1433889300024,54382.13619648001 2024-09-12,01:57:42.000,256,11045004,-795,0,1726106261,12734.866348039992,87.22797849000199,54382.25497752001 2024-09-12,01:57:43.000,256,11045035,-795,0,1726106262,12734.879820659997,87.21388023000327,54382.22004192 2024-09-12,01:57:44.000,256,11045057,-795,0,1726106263,12734.825930179992,87.27732240000478,54382.15017072 2024-09-12,01:57:45.000,256,11045089,-795,0,1726106264,12734.805721249992,87.26322413999878,54382.08728664001 2024-09-12,01:57:46.000,256,11045080,-795,0,1726106265,12734.758567079996,87.26322413999878,54382.29690024 2024-09-12,01:57:47.000,256,11045026,-795,0,1726106266,12734.866348039992,87.2420767500007,54382.457604 2024-09-12,01:57:48.000,256,11044998,-795,0,1726106267,12734.852875420002,87.22797849000199,54382.43664264 2024-09-12,01:57:49.000,256,11045022,-795,0,1726106268,12734.879820659997,87.25617500999942,54382.429655520005 2024-09-12,01:57:50.000,256,11045005,-795,0,1726106269,12734.772039700001,87.24912588000007,54382.0034412 2024-09-12,01:57:51.000,256,11044983,-795,0,1726106270,12734.819193869997,87.24912588000007,54381.87068592001 2024-09-12,01:57:52.000,256,11045055,-795,0,1726106271,12734.832666490001,87.28437153000414,54381.877673040006 2024-09-12,01:57:53.000,256,11045044,-795,0,1726106272,12734.819193869997,87.25617500999942,54381.91260864 2024-09-12,01:57:54.000,256,11045050,-795,0,1726106273,12734.772039700001,87.30551892000221,54381.877673040006 2024-09-12,01:57:55.000,256,11045024,-795,0,1726106274,12734.825930179992,87.28437153000414,54382.11523512001 2024-09-12,01:57:56.000,256,11045042,-795,0,1726106275,12734.832666490001,87.28437153000414,54382.47157824001 2024-09-12,01:57:57.000,256,11045037,-795,0,1726106276,12734.839402799997,87.2914206600035,54382.41568128 2024-09-12,01:57:58.000,256,11045022,-795,0,1726106277,12734.718149219996,87.2914206600035,54382.18510632001 2024-09-12,01:57:59.000,256,11045013,-795,0,1726106278,12734.745094459991,87.31256805000157,54382.22004192 2024-09-12,01:58:00.000,256,11045034,-795,0,1726106279,12734.684467669991,87.35486282999773,54382.26895176 2024-09-12,01:58:01.000,256,11045067,-795,0,1726106280,12734.697940289996,87.29846979000286,54382.08029952 2024-09-12,01:58:02.000,256,11045087,-795,0,1726106281,12734.67099505,87.31961718000093,54382.10126088 2024-09-12,01:58:03.000,256,11045075,-795,0,1726106282,12734.495850989995,87.43945239000459,54381.89164728 2024-09-12,01:58:04.000,256,11045012,-795,0,1726106283,12734.50932361,87.4887963000001,54382.01042832 2024-09-12,01:58:05.000,256,11045034,-795,0,1726106284,12734.54974147,87.60863151000376,54381.82876320001 2024-09-12,01:58:06.000,256,11045032,-795,0,1726106285,12734.59015933,87.65797541999927,54381.99645408001 2024-09-12,01:58:07.000,256,11045065,-795,0,1726106286,12734.711412910001,87.60863151000376,54381.975492720005 2024-09-12,01:58:08.000,256,11045092,-795,0,1726106287,12734.724885529991,87.58748411999841,54382.045363920006 2024-09-12,01:58:09.000,256,11045062,-795,0,1726106288,12734.718149219996,87.55928760000097,54381.89164728 2024-09-12,01:58:10.000,256,11045065,-795,0,1726106289,12734.69120398,87.52404195000418,54381.96151848 2024-09-12,01:58:11.000,256,11045047,-795,0,1726106290,12734.758567079996,87.5381402100029,54382.15017072 2024-09-12,01:58:12.000,256,11045024,-795,0,1726106291,12734.758567079996,87.47469804000139,54382.25497752001 2024-09-12,01:58:13.000,256,11045066,-795,0,1726106292,12734.718149219996,87.4253541299986,54382.108248 2024-09-12,01:58:14.000,256,11045011,-795,0,1726106293,12734.576686709996,87.4253541299986,54381.95453136 2024-09-12,01:58:15.000,256,11045048,-795,0,1726106294,12734.54974147,87.43945239000459,54381.88466016 2024-09-12,01:58:16.000,256,11045081,-795,0,1726106295,12734.46890575,87.54518934000225,54382.1781192 2024-09-12,01:58:17.000,256,11045080,-795,0,1726106296,12734.54300515999,87.5381402100029,54382.25497752001 2024-09-12,01:58:18.000,256,11045046,-795,0,1726106297,12734.536268849995,87.59453324999777,54382.32484872001 2024-09-12,01:58:19.000,256,11045054,-795,0,1726106298,12734.52953254,87.60863151000376,54382.33882296 2024-09-12,01:58:20.000,256,11045042,-795,0,1726106299,12734.56321408999,87.58043498999905,54382.0733124 2024-09-12,01:58:21.000,256,11045069,-795,0,1726106300,12734.62384087999,87.62272977000248,54381.98247984 2024-09-12,01:58:22.000,256,11045038,-795,0,1726106301,12734.637313499996,87.6368280300012,54382.03138968 2024-09-12,01:58:23.000,256,11045075,-795,0,1726106302,12734.61036826,87.62977890000184,54381.95453136 2024-09-12,01:58:24.000,256,11045036,-795,0,1726106303,12734.596895639996,87.65797541999927,54381.91260864 2024-09-12,01:58:25.000,256,11045065,-795,0,1726106304,12734.63057719,87.68617194000399,54381.88466016 2024-09-12,01:58:26.000,256,11045031,-795,0,1726106305,12734.65078612,87.68617194000399,54382.49952672001 2024-09-12,01:58:27.000,256,11045043,-795,0,1726106306,12734.718149219996,87.7002702000027,54382.49253960001 2024-09-12,01:58:28.000,256,11045073,-795,0,1726106307,12734.677731359996,87.84125280000444,54382.478565360005 2024-09-12,01:58:29.000,256,11045050,-795,0,1726106308,12734.684467669991,87.90469496999867,54382.37375856001 2024-09-12,01:58:30.000,256,11045001,-795,0,1726106309,12734.54300515999,87.95403888000146,54382.310874480005 2024-09-12,01:58:31.000,256,11045036,-795,0,1726106310,12734.48237836999,87.9469897500021,54382.12222224 2024-09-12,01:58:32.000,256,11045039,-795,0,1726106311,12734.40827896,87.91174409999803,54382.17113208 2024-09-12,01:58:33.000,256,11045016,-795,0,1726106312,12734.40154264999,87.81305627999973,54382.15715784001 2024-09-12,01:58:34.000,256,11045032,-795,0,1726106313,12734.374597409995,87.79190889000165,54382.08728664001 2024-09-12,01:58:35.000,256,11045054,-795,0,1726106314,12734.48911468,87.78485976000229,54382.1781192 2024-09-12,01:58:36.000,256,11045021,-795,0,1726106315,12734.54300515999,87.76371237000421,54382.2479904 2024-09-12,01:58:37.000,256,11045035,-795,0,1726106316,12734.52953254,87.70731933000206,54382.28292600001 2024-09-12,01:58:38.000,256,11044984,-795,0,1726106317,12734.495850989995,87.74256497999886,54382.28292600001 2024-09-12,01:58:39.000,256,11045036,-795,0,1726106318,12734.46216943999,87.74256497999886,54382.13619648001 2024-09-12,01:58:40.000,256,11045017,-795,0,1726106319,12734.475642059995,87.78485976000229,54382.15017072 2024-09-12,01:58:41.000,256,11045036,-795,0,1726106320,12734.44869682,87.76371237000421,54381.94055712 2024-09-12,01:58:42.000,256,11045076,-795,0,1726106321,12734.475642059995,87.84125280000444,54382.30388736001 2024-09-12,01:58:43.000,256,11045051,-795,0,1726106322,12734.48237836999,87.8342036699978,54382.261964640005 2024-09-12,01:58:44.000,256,11045065,-795,0,1726106323,12734.516059919995,87.84125280000444,54382.30388736001 2024-09-12,01:58:45.000,256,11045059,-795,0,1726106324,12734.48911468,87.86240019000252,54382.18510632001 2024-09-12,01:58:46.000,256,11045044,-795,0,1726106325,12734.455433129995,87.82010540999909,54382.58337216 2024-09-12,01:58:47.000,256,11045069,-795,0,1726106326,12734.475642059995,87.85535106000316,54382.49952672001 2024-09-12,01:58:48.000,256,11045070,-795,0,1726106327,12734.42848789,87.8835475800006,54382.54144944001 2024-09-12,01:58:49.000,256,11045011,-795,0,1726106328,12734.38807003,87.96813714000018,54382.359784320004 2024-09-12,01:58:50.000,256,11045021,-795,0,1726106329,12734.34765217,88.00338279000425,54382.33882296 2024-09-12,01:58:51.000,256,11045028,-795,0,1726106330,12734.38133371999,88.0950214800032,54382.10126088 2024-09-12,01:58:52.000,256,11045064,-795,0,1726106331,12734.48911468,88.08797235000384,54381.99645408001 2024-09-12,01:58:53.000,256,11045014,-795,0,1726106332,12734.5699504,88.05272669999977,54381.94754424001 2024-09-12,01:58:54.000,256,11045038,-795,0,1726106333,12734.536268849995,88.02453018000233,54381.926582880005 2024-09-12,01:58:55.000,256,11045056,-795,0,1726106334,12734.46890575,87.98928452999826,54381.8636988 2024-09-12,01:58:56.000,256,11045095,-795,0,1726106335,12734.44196050999,87.93994062000274,54382.15017072 2024-09-12,01:58:57.000,256,11045034,-795,0,1726106336,12734.46216943999,87.96813714000018,54382.28292600001 2024-09-12,01:58:58.000,256,11045045,-795,0,1726106337,12734.3678611,88.00338279000425,54382.55542368 2024-09-12,01:58:59.000,256,11045044,-795,0,1726106338,12734.3678611,88.01748105000297,54382.47157824001 2024-09-12,01:59:00.000,256,11045014,-795,0,1726106339,12734.3678611,88.00338279000425,54382.41568128 2024-09-12,01:59:01.000,256,11045033,-795,0,1726106340,12734.3678611,88.06682495999848,54382.23401616001 2024-09-12,01:59:02.000,256,11045064,-795,0,1726106341,12734.36112478999,88.03157931000169,54382.28292600001 2024-09-12,01:59:03.000,256,11045046,-795,0,1726106342,12734.354388479995,88.03862844000105,54382.34581008 2024-09-12,01:59:04.000,256,11045024,-795,0,1726106343,12734.246607519999,88.05977582999913,54382.16414496001 2024-09-12,01:59:05.000,256,11045015,-795,0,1726106344,12734.28028906999,88.03862844000105,54382.1781192 2024-09-12,01:59:06.000,256,11045028,-795,0,1726106345,12734.26681645,88.00338279000425,54382.45061688001 2024-09-12,01:59:07.000,256,11045067,-795,0,1726106346,12734.374597409995,87.9822353999989,54382.45061688001 2024-09-12,01:59:08.000,256,11045046,-795,0,1726106347,12734.38133371999,87.92584236000403,54382.359784320004 2024-09-12,01:59:09.000,256,11045030,-795,0,1726106348,12734.36112478999,87.91174409999803,54382.34581008 2024-09-12,01:59:10.000,256,11045075,-795,0,1726106349,12734.273552759994,87.8835475800006,54382.213054800006 2024-09-12,01:59:11.000,256,11045097,-795,0,1726106350,12734.34091585999,87.87649845000124,54382.05933816 2024-09-12,01:59:12.000,256,11045030,-795,0,1726106351,12734.246607519999,87.86944932000188,54382.0733124 2024-09-12,01:59:13.000,256,11045046,-795,0,1726106352,12734.273552759994,87.91879323000467,54382.30388736001 2024-09-12,01:59:14.000,256,11045041,-795,0,1726106353,12734.23987120999,87.8835475800006,54382.28292600001 2024-09-12,01:59:15.000,256,11045025,-795,0,1726106354,12734.246607519999,87.89764583999931,54382.310874480005 2024-09-12,01:59:16.000,256,11045073,-795,0,1726106355,12734.30049799999,87.85535106000316,54382.56939792001 2024-09-12,01:59:17.000,256,11045017,-795,0,1726106356,12734.313970619995,87.79895802000101,54382.646256240005 2024-09-12,01:59:18.000,256,11045021,-795,0,1726106357,12734.23987120999,87.78485976000229,54382.51350096 2024-09-12,01:59:19.000,256,11045056,-795,0,1726106358,12734.273552759994,87.81305627999973,54382.49952672001 2024-09-12,01:59:20.000,256,11045056,-795,0,1726106359,12734.30049799999,87.81305627999973,54382.527475200004 2024-09-12,01:59:21.000,256,11045065,-795,0,1726106360,12734.334179549995,87.82010540999909,54382.429655520005 2024-09-12,01:59:22.000,256,11045074,-795,0,1726106361,12734.34765217,87.8483019300038,54382.43664264 2024-09-12,01:59:23.000,256,11045059,-795,0,1726106362,12734.354388479995,87.84125280000444,54382.36677144 2024-09-12,01:59:24.000,256,11045035,-795,0,1726106363,12734.34091585999,87.78485976000229,54382.03837680001 2024-09-12,01:59:25.000,256,11045048,-795,0,1726106364,12734.34765217,87.79895802000101,54382.108248 2024-09-12,01:59:26.000,256,11045042,-795,0,1726106365,12734.354388479995,87.74256497999886,54382.261964640005 2024-09-12,01:59:27.000,256,11045009,-795,0,1726106366,12734.32070692999,87.79895802000101,54382.30388736001 2024-09-12,01:59:28.000,256,11045061,-795,0,1726106367,12734.354388479995,87.81305627999973,54382.35279720001 2024-09-12,01:59:29.000,256,11045047,-795,0,1726106368,12734.313970619995,87.87649845000124,54382.28991312 2024-09-12,01:59:30.000,256,11045027,-795,0,1726106369,12734.34091585999,87.89764583999931,54382.5624108 2024-09-12,01:59:31.000,256,11045072,-795,0,1726106370,12734.475642059995,87.93994062000274,54382.478565360005 2024-09-12,01:59:32.000,256,11045011,-795,0,1726106371,12734.50258729999,87.96108801000082,54382.478565360005 2024-09-12,01:59:33.000,256,11045031,-795,0,1726106372,12734.46216943999,88.01043192000361,54382.36677144 2024-09-12,01:59:34.000,256,11045016,-795,0,1726106373,12734.44196050999,88.03862844000105,54382.359784320004 2024-09-12,01:59:35.000,256,11044992,-795,0,1726106374,12734.44196050999,88.05272669999977,54382.3178616 2024-09-12,01:59:36.000,256,11045039,-795,0,1726106375,12734.44196050999,88.03862844000105,54382.60433352 2024-09-12,01:59:37.000,256,11045062,-795,0,1726106376,12734.46216943999,88.0950214800032,54382.66023048001 2024-09-12,01:59:38.000,256,11045074,-795,0,1726106377,12734.46216943999,88.11616887000127,54382.646256240005 2024-09-12,01:59:39.000,256,11045059,-795,0,1726106378,12734.495850989995,88.17256191000342,54382.63926912001 2024-09-12,01:59:40.000,256,11045031,-795,0,1726106379,12734.536268849995,88.10207061000256,54382.36677144 2024-09-12,01:59:41.000,256,11045037,-795,0,1726106380,12734.54300515999,88.21485668999958,54382.25497752001 2024-09-12,01:59:42.000,256,11045009,-795,0,1726106381,12734.56321408999,88.22190581999894,54382.18510632001 2024-09-12,01:59:43.000,256,11045060,-795,0,1726106382,12734.536268849995,88.27124973000173,54382.22702904 2024-09-12,01:59:44.000,256,11045077,-795,0,1726106383,12734.556477779995,88.27829886000109,54382.2479904 2024-09-12,01:59:45.000,256,11045059,-795,0,1726106384,12734.46216943999,88.31354450999788,54382.10126088 2024-09-12,01:59:46.000,256,11045068,-795,0,1726106385,12734.516059919995,88.4051832000041,54382.65324336 2024-09-12,01:59:47.000,256,11045067,-795,0,1726106386,12734.48237836999,88.38403580999875,54382.78599864001 2024-09-12,01:59:48.000,256,11045025,-795,0,1726106387,12734.516059919995,88.39813407000474,54382.82792136001 2024-09-12,01:59:49.000,256,11045064,-795,0,1726106388,12734.52953254,88.38403580999875,54382.80696000001 2024-09-12,01:59:50.000,256,11045021,-795,0,1726106389,12734.44196050999,88.46862536999834,54382.66721760001 2024-09-12,01:59:51.000,256,11044983,-795,0,1726106390,12734.50932361,88.43337972000154,54382.548436560006 2024-09-12,01:59:52.000,256,11045038,-795,0,1726106391,12734.455433129995,88.5038710200024,54382.59035928001 2024-09-12,01:59:53.000,256,11045017,-795,0,1726106392,12734.44869682,88.45452710999962,54382.59035928001 2024-09-12,01:59:54.000,256,11045059,-795,0,1726106393,12734.42175157999,88.51796928000113,54382.55542368 2024-09-12,01:59:55.000,256,11045051,-795,0,1726106394,12734.40154264999,88.45452710999962,54382.56939792001 2024-09-12,01:59:56.000,256,11045093,-795,0,1726106395,12734.46216943999,88.4756744999977,54382.66023048001 2024-09-12,01:59:57.000,256,11045050,-795,0,1726106396,12734.44869682,88.4404288500009,54382.58337216 2024-09-12,01:59:58.000,256,11045033,-795,0,1726106397,12734.44869682,88.52501841000048,54382.58337216 2024-09-12,01:59:59.000,256,11045080,-795,0,1726106398,12734.435224199995,88.5038710200024,54382.51350096 2024-09-12,02:00:00.000,256,11045077,-795,0,1726106399,12734.42848789,88.51796928000113,54382.52048808001 2024-09-12,02:00:01.000,256,11045054,-795,0,1726106400,12734.50932361,88.5391166699992,54382.55542368 2024-09-12,02:00:02.000,256,11045069,-795,0,1726106401,12734.516059919995,88.60255884000071,54382.429655520005 2024-09-12,02:00:03.000,256,11045011,-795,0,1726106402,12734.50932361,88.6519027500035,54382.548436560006 2024-09-12,02:00:04.000,256,11045094,-795,0,1726106403,12734.54300515999,88.67305014000158,54382.527475200004 2024-09-12,02:00:05.000,256,11044804,-795,0,1726106404,12734.48911468,88.69419752999966,54382.59035928001 2024-09-12,02:00:06.000,256,11045007,-795,0,1726106405,12734.56321408999,88.70829578999837,54382.66721760001 2024-09-12,02:00:07.000,256,11045063,-795,0,1726106406,12734.617104569996,88.67305014000158,54382.883818320006 2024-09-12,02:00:08.000,256,11045063,-795,0,1726106407,12734.664258739991,88.69419752999966,54382.85586984001 2024-09-12,02:00:09.000,256,11045038,-795,0,1726106408,12734.684467669991,88.68009927000094,54382.75805016001 2024-09-12,02:00:10.000,256,11045069,-795,0,1726106409,12734.711412910001,88.63780449000478,54382.66721760001 2024-09-12,02:00:11.000,256,11045044,-795,0,1726106410,12734.758567079996,88.57436232000327,54382.75106304 2024-09-12,02:00:12.000,256,11045052,-795,0,1726106411,12734.778776009996,88.53206753999984,54382.548436560006 2024-09-12,02:00:13.000,256,11045022,-795,0,1726106412,12734.67099505,88.54616579999856,54382.478565360005 2024-09-12,02:00:14.000,256,11045027,-795,0,1726106413,12734.5699504,88.51092015000177,54382.25497752001 2024-09-12,02:00:15.000,256,11045056,-795,0,1726106414,12734.52953254,88.57436232000327,54382.213054800006 2024-09-12,02:00:16.000,256,11045045,-795,0,1726106415,12734.455433129995,88.6871484000003,54382.25497752001 2024-09-12,02:00:17.000,256,11045039,-795,0,1726106416,12734.44196050999,88.70829578999837,54382.59035928001 2024-09-12,02:00:18.000,256,11045071,-795,0,1726106417,12734.50258729999,88.76468883000052,54382.62529488 2024-09-12,02:00:19.000,256,11045011,-795,0,1726106418,12734.42848789,88.84927839000011,54382.63926912001 2024-09-12,02:00:20.000,256,11045064,-795,0,1726106419,12734.48911468,88.87042577999819,54382.91875392 2024-09-12,02:00:21.000,256,11045051,-795,0,1726106420,12734.516059919995,88.9338679499997,54382.79997288 2024-09-12,02:00:22.000,256,11045035,-795,0,1726106421,12734.50932361,89.00435925000056,54382.75805016001 2024-09-12,02:00:23.000,256,11045058,-795,0,1726106422,12734.52953254,88.98321186000248,54382.75805016001 2024-09-12,02:00:24.000,256,11045081,-795,0,1726106423,12734.48911468,89.04665403000399,54382.75106304 2024-09-12,02:00:25.000,256,11045046,-795,0,1726106424,12734.52953254,89.06075229000271,54382.7720244 2024-09-12,02:00:26.000,256,11045037,-795,0,1726106425,12734.46890575,89.08189968000079,54382.67420472 2024-09-12,02:00:27.000,256,11045032,-795,0,1726106426,12734.475642059995,89.06780142000207,54382.92574104001 2024-09-12,02:00:28.000,256,11045057,-795,0,1726106427,12734.556477779995,89.11009619999822,54382.99561224001 2024-09-12,02:00:29.000,256,11045035,-795,0,1726106428,12734.556477779995,89.13829272000294,54382.95368952001 2024-09-12,02:00:30.000,256,11045004,-795,0,1726106429,12734.54974147,89.05370316000335,54382.62529488 2024-09-12,02:00:31.000,256,11045045,-795,0,1726106430,12734.48911468,89.06075229000271,54382.41568128 2024-09-12,02:00:32.000,256,11045063,-795,0,1726106431,12734.48911468,89.01140837999992,54382.26895176 2024-09-12,02:00:33.000,256,11045022,-795,0,1726106432,12734.354388479995,89.08189968000079,54382.261964640005 2024-09-12,02:00:34.000,256,11045031,-795,0,1726106433,12734.415015269995,89.2087840200038,54382.39471992 2024-09-12,02:00:35.000,256,11045033,-795,0,1726106434,12734.455433129995,89.28632445000403,54382.42266840001 2024-09-12,02:00:36.000,256,11045056,-795,0,1726106435,12734.48911468,89.31452097000147,54382.716127440006 2024-09-12,02:00:37.000,256,11045066,-795,0,1726106436,12734.50932361,89.32861923000019,54383.06548344 2024-09-12,02:00:38.000,256,11045002,-795,0,1726106437,12734.48911468,89.29337358000339,54383.04452208001 2024-09-12,02:00:39.000,256,11045064,-795,0,1726106438,12734.48237836999,89.33566835999954,54383.09343192001 2024-09-12,02:00:40.000,256,11045062,-795,0,1726106439,12734.44869682,89.32157010000083,54383.0165736 2024-09-12,02:00:41.000,256,11044992,-795,0,1726106440,12734.435224199995,89.3427174899989,54383.00958648 2024-09-12,02:00:42.000,256,11045062,-795,0,1726106441,12734.50258729999,89.3568157500049,54382.98862512 2024-09-12,02:00:43.000,256,11045057,-795,0,1726106442,12734.50258729999,89.42025791999913,54382.98862512 2024-09-12,02:00:44.000,256,11045031,-795,0,1726106443,12734.44869682,89.41320878999977,54382.95368952001 2024-09-12,02:00:45.000,256,11045034,-795,0,1726106444,12734.40827896,89.39911053000105,54382.83490848001 2024-09-12,02:00:46.000,256,11045015,-795,0,1726106445,12734.435224199995,89.41320878999977,54382.883818320006 2024-09-12,02:00:47.000,256,11045046,-795,0,1726106446,12734.38133371999,89.37796314000298,54382.96766376 2024-09-12,02:00:48.000,256,11045020,-795,0,1726106447,12734.42175157999,89.40615966000041,54382.932728160005 2024-09-12,02:00:49.000,256,11045055,-795,0,1726106448,12734.374597409995,89.42730704999849,54382.90477968001 2024-09-12,02:00:50.000,256,11045081,-795,0,1726106449,12734.36112478999,89.4555035700032,54382.862856960004 2024-09-12,02:00:51.000,256,11045061,-795,0,1726106450,12734.455433129995,89.44845444000384,54383.0864448 2024-09-12,02:00:52.000,256,11045057,-795,0,1726106451,12734.40827896,89.46960183000192,54382.77901152 2024-09-12,02:00:53.000,256,11045062,-795,0,1726106452,12734.455433129995,89.50484747999872,54383.06548344 2024-09-12,02:00:54.000,256,11045044,-795,0,1726106453,12734.44196050999,89.49074922,54383.030547840004 2024-09-12,02:00:55.000,256,11045061,-795,0,1726106454,12734.32744324,89.57533877999958,54382.883818320006 2024-09-12,02:00:56.000,256,11045024,-795,0,1726106455,12734.30049799999,89.5541913900015,54382.84888272 2024-09-12,02:00:57.000,256,11045032,-795,0,1726106456,12734.38133371999,89.56124052000087,54383.28208416 2024-09-12,02:00:58.000,256,11045056,-795,0,1726106457,12734.32070692999,89.56828965000022,54383.24714856 2024-09-12,02:00:59.000,256,11045060,-795,0,1726106458,12734.32070692999,89.57533877999958,54383.219200080006 2024-09-12,02:01:00.000,256,11045100,-795,0,1726106459,12734.334179549995,89.5894370399983,54383.21221296001 2024-09-12,02:01:01.000,256,11045063,-795,0,1726106460,12734.34765217,89.5894370399983,54383.20522584 2024-09-12,02:01:02.000,256,11045041,-795,0,1726106461,12734.36112478999,89.61058443000366,54382.96766376 2024-09-12,02:01:03.000,256,11045009,-795,0,1726106462,12734.334179549995,89.5894370399983,54382.7021532 2024-09-12,02:01:04.000,256,11045061,-795,0,1726106463,12734.273552759994,89.5894370399983,54382.597346400005 2024-09-12,02:01:05.000,256,11045066,-795,0,1726106464,12734.23987120999,89.61763356000301,54382.56939792001 2024-09-12,02:01:06.000,256,11045017,-795,0,1726106465,12734.21966227999,89.63173182000173,54382.50651384 2024-09-12,02:01:07.000,256,11045051,-795,0,1726106466,12734.212925969994,89.62468269000237,54382.89080544 2024-09-12,02:01:08.000,256,11045038,-795,0,1726106467,12734.246607519999,89.5894370399983,54382.862856960004 2024-09-12,02:01:09.000,256,11045039,-795,0,1726106468,12734.212925969994,89.63878095000109,54383.07945768 2024-09-12,02:01:10.000,256,11045063,-795,0,1726106469,12734.26681645,89.61763356000301,54383.19125160001 2024-09-12,02:01:11.000,256,11045027,-795,0,1726106470,12734.233134899994,89.61763356000301,54383.0864448 2024-09-12,02:01:12.000,256,11045058,-795,0,1726106471,12734.26008013999,89.58238790999894,54382.932728160005 2024-09-12,02:01:13.000,256,11045041,-795,0,1726106472,12734.233134899994,89.61058443000366,54382.89779256 2024-09-12,02:01:14.000,256,11045051,-795,0,1726106473,12734.226398589999,89.62468269000237,54382.90477968001 2024-09-12,02:01:15.000,256,11045018,-795,0,1726106474,12734.212925969994,89.63173182000173,54382.97465088001 2024-09-12,02:01:16.000,256,11045048,-795,0,1726106475,12734.273552759994,89.61058443000366,54383.06548344 2024-09-12,02:01:17.000,256,11045010,-795,0,1726106476,12734.21966227999,89.6035353000043,54383.268109920005 2024-09-12,02:01:18.000,256,11045000,-795,0,1726106477,12734.233134899994,89.56828965000022,54382.90477968001 2024-09-12,02:01:19.000,256,11045075,-795,0,1726106478,12734.206189659999,89.57533877999958,54382.82792136001 2024-09-12,02:01:20.000,256,11045006,-795,0,1726106479,12734.185980729999,89.54009313000279,54382.86984408 2024-09-12,02:01:21.000,256,11045040,-795,0,1726106480,12734.19945334999,89.57533877999958,54382.9467024 2024-09-12,02:01:22.000,256,11045034,-795,0,1726106481,12734.253343829994,89.61763356000301,54382.73010168 2024-09-12,02:01:23.000,256,11044995,-795,0,1726106482,12734.23987120999,89.65287920999981,54382.78599864001 2024-09-12,02:01:24.000,256,11045048,-795,0,1726106483,12734.212925969994,89.63173182000173,54382.981638000005 2024-09-12,02:01:25.000,256,11045042,-795,0,1726106484,12734.192717039994,89.63878095000109,54382.981638000005 2024-09-12,02:01:26.000,256,11045052,-795,0,1726106485,12734.23987120999,89.64583008000045,54383.0165736 2024-09-12,02:01:27.000,256,11045043,-795,0,1726106486,12734.165771799999,89.62468269000237,54383.17727736 2024-09-12,02:01:28.000,256,11045047,-795,0,1726106487,12734.091672389994,89.65287920999981,54383.100419040005 2024-09-12,02:01:29.000,256,11045045,-635,0,1726106488,12734.084936079998,89.66697746999853,54383.13535464 2024-09-12,02:01:30.000,256,11045040,-795,0,1726106489,12734.091672389994,89.66697746999853,54383.198238720004 2024-09-12,02:01:31.000,256,11045044,-795,0,1726106490,12734.165771799999,89.65992833999917,54383.32400688 2024-09-12,02:01:32.000,256,11045025,-795,0,1726106491,12734.165771799999,89.68107573000452,54383.0864448 2024-09-12,02:01:33.000,256,11045054,-795,0,1726106492,12734.19945334999,89.67402659999789,54382.79298576 2024-09-12,02:01:34.000,256,11045032,-795,0,1726106493,12734.138826559989,89.63173182000173,54382.716127440006 2024-09-12,02:01:35.000,256,11045066,-795,0,1726106494,12734.125353939999,89.63878095000109,54382.70914032001 2024-09-12,02:01:36.000,256,11045003,-795,0,1726106495,12734.172508109994,89.63878095000109,54382.80696000001 2024-09-12,02:01:37.000,256,11045019,-795,0,1726106496,12734.159035489989,89.64583008000045,54383.0165736 2024-09-12,02:01:38.000,256,11045053,-795,0,1726106497,12734.078199769989,89.65287920999981,54383.0165736 2024-09-12,02:01:39.000,256,11045005,-795,0,1726106498,12734.037781909989,89.70927225000196,54383.26112280001 2024-09-12,02:01:40.000,256,11045044,-795,0,1726106499,12734.051254529993,89.68107573000452,54383.268109920005 2024-09-12,02:01:41.000,256,11045039,-795,0,1726106500,12734.071463459994,89.66697746999853,54383.317019760005 2024-09-12,02:01:42.000,256,11045053,-795,0,1726106501,12734.037781909989,89.68107573000452,54383.09343192001 2024-09-12,02:01:43.000,256,11045044,-795,0,1726106502,12733.983891429998,89.73041964000004,54383.05849632 2024-09-12,02:01:44.000,256,11045085,-795,0,1726106503,12733.970418809993,89.68107573000452,54383.00958648 2024-09-12,02:01:45.000,256,11045064,-795,0,1726106504,12733.970418809993,89.68107573000452,54382.98862512 2024-09-12,02:01:46.000,256,11045065,-795,0,1726106505,12734.024309289998,89.70927225000196,54383.07945768 2024-09-12,02:01:47.000,256,11045033,-795,0,1726106506,12733.983891429998,89.68812486000388,54383.317019760005 2024-09-12,02:01:48.000,256,11045036,-795,0,1726106507,12733.963682499998,89.66697746999853,54383.02356072001 2024-09-12,02:01:49.000,256,11045032,-795,0,1726106508,12733.977155119988,89.68107573000452,54383.02356072001 2024-09-12,02:01:50.000,256,11045063,-795,0,1726106509,12733.970418809993,89.63878095000109,54382.9117668 2024-09-12,02:01:51.000,256,11045015,-795,0,1726106510,12733.950209879993,89.64583008000045,54383.00958648 2024-09-12,02:01:52.000,256,11045063,-795,0,1726106511,12733.956946189988,89.65287920999981,54382.765037280005 2024-09-12,02:01:53.000,256,11045048,-795,0,1726106512,12733.916528330003,89.64583008000045,54382.85586984001 2024-09-12,02:01:54.000,256,11045064,-795,0,1726106513,12733.862637849998,89.68107573000452,54382.87683120001 2024-09-12,02:01:55.000,256,11045061,-795,0,1726106514,12733.862637849998,89.65992833999917,54382.97465088001 2024-09-12,02:01:56.000,256,11045091,-795,0,1726106515,12733.862637849998,89.65992833999917,54382.99561224001 2024-09-12,02:01:57.000,256,11045031,-795,0,1726106516,12733.781802129997,89.63878095000109,54383.06548344 2024-09-12,02:01:58.000,256,11044980,-795,0,1726106517,12733.795274750002,89.62468269000237,54383.17727736 2024-09-12,02:01:59.000,256,11045048,-795,0,1726106518,12733.761593199997,89.59648616999766,54383.04452208001 2024-09-12,02:02:00.000,256,11045014,-795,0,1726106519,12733.700966409997,89.6035353000043,54383.0165736 2024-09-12,02:02:01.000,256,11045058,-795,0,1726106520,12733.687493789992,89.61058443000366,54383.12836752 2024-09-12,02:02:02.000,256,11045053,-795,0,1726106521,12733.687493789992,89.6035353000043,54382.66023048001 2024-09-12,02:02:03.000,256,11045073,-795,0,1726106522,12733.653812240002,89.59648616999766,54382.5624108 2024-09-12,02:02:04.000,256,11045025,-795,0,1726106523,12733.660548549997,89.5894370399983,54382.53446232 2024-09-12,02:02:05.000,256,11045017,-795,0,1726106524,12733.593185450001,89.54009313000279,54382.632282 2024-09-12,02:02:06.000,256,11045037,-795,0,1726106525,12733.593185450001,89.53304400000343,54382.60433352 2024-09-12,02:02:07.000,256,11045054,-795,0,1726106526,12733.465195559991,89.58238790999894,54382.70914032001 2024-09-12,02:02:08.000,256,11045036,-795,0,1726106527,12733.43151401,89.56828965000022,54382.90477968001 2024-09-12,02:02:09.000,256,11045055,-795,0,1726106528,12733.478668179996,89.56124052000087,54382.981638000005 2024-09-12,02:02:10.000,256,11045046,-795,0,1726106529,12733.424777699991,89.52599487000407,54382.95368952001 2024-09-12,02:02:11.000,256,11045038,-795,0,1726106530,12733.47193187,89.53304400000343,54383.04452208001 2024-09-12,02:02:12.000,256,11045064,-795,0,1726106531,12733.47193187,89.5541913900015,54382.8418956 2024-09-12,02:02:13.000,256,11045062,-795,0,1726106532,12733.41130508,89.52599487000407,54382.74407592 2024-09-12,02:02:14.000,256,11045014,-795,0,1726106533,12733.38435983999,89.53304400000343,54382.646256240005 2024-09-12,02:02:15.000,256,11044967,-795,0,1726106534,12733.377623529996,89.49074922,54382.695166080004 2024-09-12,02:02:16.000,256,11045036,-795,0,1726106535,12733.30352411999,89.47665096000128,54382.66023048001 2024-09-12,02:02:17.000,256,11045065,-795,0,1726106536,12733.30352411999,89.41320878999977,54382.68817896001 2024-09-12,02:02:18.000,256,11045031,-795,0,1726106537,12733.26310625999,89.39911053000105,54382.646256240005 2024-09-12,02:02:19.000,256,11044978,-795,0,1726106538,12733.20921578,89.36386488000426,54382.54144944001 2024-09-12,02:02:20.000,256,11045062,-795,0,1726106539,12733.24963364,89.3568157500049,54382.54144944001 2024-09-12,02:02:21.000,256,11045028,-795,0,1726106540,12733.236161019995,89.31452097000147,54382.68817896001 2024-09-12,02:02:22.000,256,11044994,-795,0,1726106541,12733.20247946999,89.33566835999954,54382.50651384 2024-09-12,02:02:23.000,256,11045081,-795,0,1726106542,12733.20921578,89.3568157500049,54382.49253960001 2024-09-12,02:02:24.000,256,11045040,-795,0,1726106543,12733.12838006,89.38501227000233,54382.51350096 2024-09-12,02:02:25.000,256,11045029,-795,0,1726106544,12733.135116369995,89.36386488000426,54382.51350096 2024-09-12,02:02:26.000,256,11045020,-795,0,1726106545,12733.155325299995,89.41320878999977,54382.54144944001 2024-09-12,02:02:27.000,256,11044985,-795,0,1726106546,12733.175534229995,89.36386488000426,54382.716127440006 2024-09-12,02:02:28.000,256,11045000,-795,0,1726106547,12733.14185267999,89.37796314000298,54382.862856960004 2024-09-12,02:02:29.000,256,11045077,-795,0,1726106548,12733.155325299995,89.3920614000017,54382.80696000001 2024-09-12,02:02:30.000,256,11044955,-795,0,1726106549,12733.155325299995,89.40615966000041,54382.862856960004 2024-09-12,02:02:31.000,256,11045008,-795,0,1726106550,12733.12164374999,89.37091401000362,54382.87683120001 2024-09-12,02:02:32.000,256,11045023,-795,0,1726106551,12733.14858899,89.39911053000105,54382.53446232 2024-09-12,02:02:33.000,256,11045040,-795,0,1726106552,12733.175534229995,89.37796314000298,54382.40869416 2024-09-12,02:02:34.000,256,11045072,-795,0,1726106553,12733.0879622,89.43435617999785,54382.35279720001 2024-09-12,02:02:35.000,256,11045000,-795,0,1726106554,12733.114907439995,89.40615966000041,54382.34581008 2024-09-12,02:02:36.000,256,11045024,-795,0,1726106555,12733.135116369995,89.42730704999849,54382.52048808001 2024-09-12,02:02:37.000,256,11045019,-795,0,1726106556,12733.155325299995,89.3920614000017,54382.55542368 2024-09-12,02:02:38.000,256,11045001,-795,0,1726106557,12733.12838006,89.42025791999913,54382.82093424 2024-09-12,02:02:39.000,256,11045052,-795,0,1726106558,12733.04754434,89.42025791999913,54382.74407592 2024-09-12,02:02:40.000,256,11045042,-795,0,1726106559,12733.013862789994,89.42730704999849,54382.73010168 2024-09-12,02:02:41.000,256,11045050,-795,0,1726106560,12733.06775327,89.37091401000362,54382.862856960004 2024-09-12,02:02:42.000,256,11045063,-795,0,1726106561,12733.054280649994,89.42025791999913,54382.695166080004 2024-09-12,02:02:43.000,256,11045036,-795,0,1726106562,12733.054280649994,89.3920614000017,54382.646256240005 2024-09-12,02:02:44.000,256,11045045,-795,0,1726106563,12733.08122588999,89.46255270000256,54382.59035928001 2024-09-12,02:02:45.000,256,11045036,-795,0,1726106564,12733.094698509994,89.42025791999913,54382.70914032001 2024-09-12,02:02:46.000,256,11044964,-795,0,1726106565,12733.04080802999,89.46255270000256,54382.63926912001 2024-09-12,02:02:47.000,256,11045057,-795,0,1726106566,12733.06101695999,89.41320878999977,54382.61132064 2024-09-12,02:02:48.000,256,11045056,-795,0,1726106567,12732.973444929994,89.40615966000041,54382.57638504 2024-09-12,02:02:49.000,256,11045023,-795,0,1726106568,12732.95997230999,89.3920614000017,54382.51350096 2024-09-12,02:02:50.000,256,11045035,-795,0,1726106569,12732.95997230999,89.46255270000256,54382.58337216 2024-09-12,02:02:51.000,256,11045042,-795,0,1726106570,12733.00039016999,89.39911053000105,54382.632282 2024-09-12,02:02:52.000,256,11045035,-795,0,1726106571,12732.986917549999,89.41320878999977,54382.54144944001 2024-09-12,02:02:53.000,256,11045060,-795,0,1726106572,12733.02059909999,89.44845444000384,54382.52048808001 2024-09-12,02:02:54.000,256,11045003,-795,0,1726106573,12732.939763379989,89.42730704999849,54382.50651384 2024-09-12,02:02:55.000,256,11045043,-795,0,1726106574,12732.966708619999,89.37796314000298,54382.60433352 2024-09-12,02:02:56.000,256,11045066,-795,0,1726106575,12732.95997230999,89.39911053000105,54382.632282 2024-09-12,02:02:57.000,256,11045048,-795,0,1726106576,12732.95997230999,89.33566835999954,54382.63926912001 2024-09-12,02:02:58.000,256,11045049,-795,0,1726106577,12732.845455039998,89.3920614000017,54382.79997288 2024-09-12,02:02:59.000,256,11045028,-795,0,1726106578,12732.872400279994,89.37091401000362,54382.78599864001 2024-09-12,02:03:00.000,256,11045046,-795,0,1726106579,12732.825246109998,89.3920614000017,54382.74407592 2024-09-12,02:03:01.000,256,11045056,-795,0,1726106580,12732.906081829999,89.33566835999954,54382.85586984001 2024-09-12,02:03:02.000,256,11045049,-795,0,1726106581,12732.805037179998,89.32861923000019,54382.48555248 2024-09-12,02:03:03.000,256,11045055,-795,0,1726106582,12732.885872899999,89.3427174899989,54382.3178616 2024-09-12,02:03:04.000,256,11045069,-795,0,1726106583,12732.791564559993,89.34976661999826,54382.23401616001 2024-09-12,02:03:05.000,256,11045010,-795,0,1726106584,12732.778091939988,89.32157010000083,54382.143183600005 2024-09-12,02:03:06.000,256,11045057,-795,0,1726106585,12732.818509799989,89.33566835999954,54382.37375856001 2024-09-12,02:03:07.000,256,11045016,-795,0,1726106586,12732.845455039998,89.32157010000083,54382.49952672001 2024-09-12,02:03:08.000,256,11045029,-795,0,1726106587,12732.744410389998,89.34976661999826,54382.765037280005 2024-09-12,02:03:09.000,256,11045065,-795,0,1726106588,12732.751146699993,89.32861923000019,54382.73708880001 2024-09-12,02:03:10.000,256,11045013,-795,0,1726106589,12732.730937769993,89.30747184000211,54382.7021532 2024-09-12,02:03:11.000,256,11045033,-795,0,1726106590,12732.737674079988,89.30042271000275,54382.77901152 2024-09-12,02:03:12.000,256,11045053,-795,0,1726106591,12732.751146699993,89.3427174899989,54382.68817896001 2024-09-12,02:03:13.000,256,11045075,-795,0,1726106592,12732.737674079988,89.32861923000019,54382.59035928001 2024-09-12,02:03:14.000,256,11045076,-795,0,1726106593,12732.643365739998,89.34976661999826,54382.3877328 2024-09-12,02:03:15.000,256,11045039,-795,0,1726106594,12732.703992529998,89.3568157500049,54382.56939792001 2024-09-12,02:03:16.000,256,11045060,-795,0,1726106595,12732.724201459998,89.32157010000083,54382.57638504 2024-09-12,02:03:17.000,256,11045065,-795,0,1726106596,12732.703992529998,89.32157010000083,54382.53446232 2024-09-12,02:03:28.000,256,11045051,-795,0,1726106607,12732.562530019997,89.22993141000188,54382.58337216 2024-09-12,02:03:29.000,256,11045071,-795,0,1726106608,12732.576002640002,89.2440296700006,54382.54144944001 2024-09-12,02:03:30.000,256,11045047,-795,0,1726106609,12732.549057399992,89.22993141000188,54382.63926912001 2024-09-12,02:03:31.000,256,11045037,-795,0,1726106610,12732.609684189993,89.22993141000188,54382.632282 2024-09-12,02:03:32.000,256,11045074,-795,0,1726106611,12732.555793710002,89.25107879999996,54382.548436560006 2024-09-12,02:03:33.000,256,11045034,-795,0,1726106612,12732.562530019997,89.25107879999996,54382.024402560004 2024-09-12,02:03:34.000,256,11045043,-795,0,1726106613,12732.582738949997,89.23698054000124,54382.03837680001 2024-09-12,02:03:35.000,256,11045034,-795,0,1726106614,12732.582738949997,89.27222618999804,54382.08029952 2024-09-12,02:03:36.000,256,11045023,-795,0,1726106615,12732.569266329992,89.23698054000124,54382.10126088 2024-09-12,02:03:37.000,256,11045062,-795,0,1726106616,12732.542321089997,89.22993141000188,54382.045363920006 2024-09-12,02:03:38.000,256,11045030,-795,0,1726106617,12732.549057399992,89.26517705999868,54382.49952672001 2024-09-12,02:03:39.000,256,11045023,-795,0,1726106618,12732.535584780002,89.25812792999932,54382.57638504 2024-09-12,02:03:40.000,256,11045040,-795,0,1726106619,12732.535584780002,89.2440296700006,54382.54144944001 2024-09-12,02:03:41.000,256,11045041,-795,0,1726106620,12732.616420500002,89.27927532000467,54382.632282 2024-09-12,02:03:42.000,256,11045030,-795,0,1726106621,12732.562530019997,89.25812792999932,54382.44362976 2024-09-12,02:03:43.000,256,11045026,-795,0,1726106622,12732.562530019997,89.25812792999932,54382.32484872001 2024-09-12,02:03:44.000,256,11045089,-795,0,1726106623,12732.535584780002,89.29337358000339,54382.29690024 2024-09-12,02:03:45.000,256,11045037,-795,0,1726106624,12732.562530019997,89.31452097000147,54382.2479904 2024-09-12,02:03:46.000,256,11045057,-795,0,1726106625,12732.569266329992,89.27927532000467,54382.359784320004 2024-09-12,02:03:47.000,256,11045061,-795,0,1726106626,12732.596211570002,89.27927532000467,54382.380745680006 2024-09-12,02:03:48.000,256,11045096,-795,0,1726106627,12732.555793710002,89.22288228000252,54382.54144944001 2024-09-12,02:03:49.000,256,11045062,-795,0,1726106628,12732.589475259992,89.26517705999868,54382.261964640005 2024-09-12,02:03:50.000,256,11045059,-795,0,1726106629,12732.501903229997,89.2440296700006,54382.22004192 2024-09-12,02:03:51.000,256,11045019,-795,0,1726106630,12732.468221679992,89.25812792999932,54382.15715784001 2024-09-12,02:03:52.000,256,11045018,-795,0,1726106631,12732.474957990002,89.22288228000252,54382.11523512001 2024-09-12,02:03:53.000,256,11045026,-795,0,1726106632,12732.488430609992,89.25107879999996,54382.0034412 2024-09-12,02:03:54.000,256,11045086,-795,0,1726106633,12732.414331200001,89.2087840200038,54382.12222224 2024-09-12,02:03:55.000,256,11045063,-795,0,1726106634,12732.414331200001,89.2087840200038,54382.25497752001 2024-09-12,02:03:56.000,256,11045053,-795,0,1726106635,12732.468221679992,89.21583315000316,54382.3178616 2024-09-12,02:03:57.000,256,11045049,-795,0,1726106636,12732.427803819992,89.2087840200038,54382.33183584001 2024-09-12,02:03:58.000,256,11045023,-795,0,1726106637,12732.367177029992,89.15944011000101,54382.55542368 2024-09-12,02:03:59.000,256,11045009,-795,0,1726106638,12732.346968099991,89.15239098000166,54382.35279720001 2024-09-12,02:04:00.000,256,11045030,-795,0,1726106639,12732.313286550001,89.11714533000486,54382.34581008 2024-09-12,02:04:01.000,256,11045026,-795,0,1726106640,12732.326759169991,89.1453418500023,54382.40869416 2024-09-12,02:04:02.000,256,11045081,-795,0,1726106641,12732.306550239991,89.10304706999887,54382.47157824001 2024-09-12,02:04:03.000,256,11045065,-795,0,1726106642,12732.266132379991,89.17353836999973,54382.17113208 2024-09-12,02:04:04.000,256,11045081,-795,0,1726106643,12732.320022859996,89.15944011000101,54382.192093440004 2024-09-12,02:04:05.000,256,11045061,-795,0,1726106644,12732.266132379991,89.18058749999909,54381.87068592001 2024-09-12,02:04:06.000,256,11045001,-795,0,1726106645,12732.326759169991,89.13829272000294,54381.8636988 2024-09-12,02:04:07.000,256,11045034,-795,0,1726106646,12732.367177029992,89.19468575999781,54381.926582880005 2024-09-12,02:04:08.000,256,11045088,-795,0,1726106647,12732.353704410001,89.16648924000037,54382.13619648001 2024-09-12,02:04:09.000,256,11045052,-795,0,1726106648,12732.299813929996,89.19468575999781,54381.95453136 2024-09-12,02:04:10.000,256,11045034,-795,0,1726106649,12732.205505589991,89.2087840200038,54381.8636988 2024-09-12,02:04:11.000,256,11045032,-795,0,1726106650,12732.306550239991,89.26517705999868,54382.41568128 2024-09-12,02:04:12.000,256,11045068,-795,0,1726106651,12732.320022859996,89.27927532000467,54382.192093440004 2024-09-12,02:04:13.000,256,11045019,-795,0,1726106652,12732.360440719996,89.37091401000362,54382.03138968 2024-09-12,02:04:14.000,256,11045049,-795,0,1726106653,12732.313286550001,89.39911053000105,54381.87068592001 2024-09-12,02:04:15.000,256,11045044,-795,0,1726106654,12732.306550239991,89.40615966000041,54381.84972456001 2024-09-12,02:04:16.000,256,11045034,-795,0,1726106655,12732.373913340001,89.46255270000256,54381.89164728 2024-09-12,02:04:17.000,256,11045060,-795,0,1726106656,12732.387385959992,89.56828965000022,54381.80081472001 2024-09-12,02:04:18.000,256,11045028,-795,0,1726106657,12732.421067509997,89.6035353000043,54382.03138968 2024-09-12,02:04:19.000,256,11045012,-795,0,1726106658,12732.474957990002,89.66697746999853,54381.90562152 2024-09-12,02:04:20.000,256,11045026,-795,0,1726106659,12732.522112159997,89.65992833999917,54381.5492784 2024-09-12,02:04:21.000,256,11045060,-795,0,1726106660,12732.589475259992,89.74451789999875,54381.52831704 2024-09-12,02:04:22.000,256,11045042,-795,0,1726106661,12732.636629430002,89.7374687699994,54381.38857464 2024-09-12,02:04:23.000,256,11045051,-795,0,1726106662,12732.582738949997,89.71632138000132,54381.185948160004 2024-09-12,02:04:24.000,256,11045052,-795,0,1726106663,12732.535584780002,89.70927225000196,54381.05319288 2024-09-12,02:04:25.000,256,11045049,-795,0,1726106664,12732.481694299997,89.72337051000068,54381.06716712 2024-09-12,02:04:26.000,256,11045050,-795,0,1726106665,12732.542321089997,89.72337051000068,54381.423510240005 2024-09-12,02:04:27.000,256,11045026,-795,0,1726106666,12732.555793710002,89.72337051000068,54381.46543296001 2024-09-12,02:04:28.000,256,11045054,-795,0,1726106667,12732.555793710002,89.68812486000388,54381.66107232001 2024-09-12,02:04:29.000,256,11045053,-795,0,1726106668,12732.495166920002,89.7374687699994,54381.60517536 2024-09-12,02:04:30.000,256,11044999,-795,0,1726106669,12732.454749060002,89.71632138000132,54381.38857464 2024-09-12,02:04:31.000,256,11045047,-795,0,1726106670,12732.468221679992,89.69517399000324,54381.50036856 2024-09-12,02:04:32.000,256,11045020,-795,0,1726106671,12732.481694299997,89.71632138000132,54381.57722688 2024-09-12,02:04:33.000,256,11045113,-795,0,1726106672,12732.434540130002,89.74451789999875,54381.36761328001 2024-09-12,02:04:34.000,256,11045059,-795,0,1726106673,12732.333495480001,89.7022231200026,54381.26280648 2024-09-12,02:04:35.000,256,11045058,-795,0,1726106674,12732.380649649996,89.68812486000388,54381.13005120001 2024-09-12,02:04:36.000,256,11045047,-795,0,1726106675,12732.454749060002,89.68812486000388,54381.12306408 2024-09-12,02:04:37.000,256,11045046,-795,0,1726106676,12732.380649649996,89.7022231200026,54381.14402544 2024-09-12,02:04:38.000,256,11045099,-795,0,1726106677,12732.394122270001,89.68107573000452,54381.374600400006 2024-09-12,02:04:39.000,256,11045065,-795,0,1726106678,12732.346968099991,89.70927225000196,54381.22787088001 2024-09-12,02:04:40.000,256,11045044,-795,0,1726106679,12732.346968099991,89.68812486000388,54381.234858 2024-09-12,02:04:41.000,256,11045074,-795,0,1726106680,12732.441276439997,89.71632138000132,54381.59818824 2024-09-12,02:04:42.000,256,11045039,-795,0,1726106681,12732.448012749992,89.76566529000411,54381.59818824 2024-09-12,02:04:43.000,256,11045058,-795,0,1726106682,12732.387385959992,89.77271442000347,54381.36761328001 2024-09-12,02:04:44.000,256,11045059,-795,0,1726106683,12732.394122270001,89.72337051000068,54381.34665192001 2024-09-12,02:04:45.000,256,11045042,-795,0,1726106684,12732.313286550001,89.75156702999811,54381.29774208001 2024-09-12,02:04:46.000,256,11045019,-795,0,1726106685,12732.360440719996,89.73041964000004,54381.41652312001 2024-09-12,02:04:47.000,256,11045061,-795,0,1726106686,12732.286341309991,89.73041964000004,54381.304729200005 2024-09-12,02:04:48.000,256,11045039,-795,0,1726106687,12732.313286550001,89.73041964000004,54381.60517536 2024-09-12,02:04:49.000,256,11045046,-795,0,1726106688,12732.25265976,89.72337051000068,54381.51434280001 2024-09-12,02:04:50.000,256,11045036,-795,0,1726106689,12732.25265976,89.70927225000196,54381.31870344001 2024-09-12,02:04:51.000,256,11045036,-795,0,1726106690,12732.266132379991,89.7022231200026,54381.33267768 2024-09-12,02:04:52.000,256,11045056,-795,0,1726106691,12732.245923449991,89.7374687699994,54381.26280648 2024-09-12,02:04:53.000,256,11045051,-795,0,1726106692,12732.23245083,89.75861616000475,54381.15101256001 2024-09-12,02:04:54.000,256,11045060,-795,0,1726106693,12732.23245083,89.77271442000347,54380.969347440005 2024-09-12,02:04:55.000,256,11045043,-795,0,1726106694,12732.178560349996,89.72337051000068,54380.99030880001 2024-09-12,02:04:56.000,256,11045046,-795,0,1726106695,12732.19203297,89.78681268000219,54381.234858 2024-09-12,02:04:57.000,256,11045072,-795,0,1726106696,12732.16508772999,89.75861616000475,54381.255819360005 2024-09-12,02:04:58.000,256,11045015,-795,0,1726106697,12732.13140618,89.77976355000283,54381.46543296001 2024-09-12,02:04:59.000,256,11045053,-795,0,1726106698,12732.10446093999,89.76566529000411,54381.45145872 2024-09-12,02:05:00.000,256,11045011,-795,0,1726106699,12732.06404307999,89.78681268000219,54381.44447160001 2024-09-12,02:05:01.000,256,11045071,-795,0,1726106700,12732.12466986999,89.82205832999898,54381.45145872 2024-09-12,02:05:02.000,256,11045036,-795,0,1726106701,12732.077515699995,89.80796007000026,54381.50036856 2024-09-12,02:05:03.000,256,11045014,-795,0,1726106702,12732.07077939,89.87140224000177,54381.2697936 2024-09-12,02:05:04.000,256,11045084,-795,0,1726106703,12731.976471049995,89.8361565899977,54381.08114136001 2024-09-12,02:05:05.000,256,11045078,-795,0,1726106704,12731.94952581,89.82205832999898,54381.06716712 2024-09-12,02:05:06.000,256,11045064,-795,0,1726106705,12731.94278949999,89.78681268000219,54380.92742472 2024-09-12,02:05:07.000,256,11045071,-795,0,1726106706,12731.98320735999,89.78681268000219,54380.96236032001 2024-09-12,02:05:08.000,256,11045031,-795,0,1726106707,12731.94952581,89.76566529000411,54381.11607696 2024-09-12,02:05:09.000,256,11045049,-795,0,1726106708,12731.936053189995,89.75861616000475,54381.17896104001 2024-09-12,02:05:10.000,256,11044993,-795,0,1726106709,12731.855217469994,89.74451789999875,54380.9553732 2024-09-12,02:05:11.000,256,11045007,-795,0,1726106710,12731.787854369999,89.77271442000347,54380.98332168001 2024-09-12,02:05:12.000,256,11045061,-795,0,1726106711,12731.84848116,89.77976355000283,54381.38857464 2024-09-12,02:05:13.000,256,11045053,-795,0,1726106712,12731.86869009,89.80796007000026,54381.137038320005 2024-09-12,02:05:14.000,256,11045082,-795,0,1726106713,12731.720491269989,89.77976355000283,54381.0252444 2024-09-12,02:05:15.000,256,11045069,-795,0,1726106714,12731.747436509999,89.79386181000154,54381.088128480005 2024-09-12,02:05:16.000,256,11045041,-795,0,1726106715,12731.855217469994,89.78681268000219,54381.28376784 2024-09-12,02:05:17.000,256,11045051,-795,0,1726106716,12731.82827223,89.77976355000283,54381.26280648 2024-09-12,02:05:18.000,256,11045045,-795,0,1726106717,12731.80132698999,89.70927225000196,54381.40254888 2024-09-12,02:05:19.000,256,11045046,-795,0,1726106718,12731.713754959994,89.74451789999875,54381.33267768 2024-09-12,02:05:20.000,256,11045034,-795,0,1726106719,12731.733963889994,89.67402659999789,54380.9553732 2024-09-12,02:05:21.000,256,11045048,-795,0,1726106720,12731.747436509999,89.70927225000196,54381.0951156 2024-09-12,02:05:22.000,256,11045026,-795,0,1726106721,12731.767645439999,89.73041964000004,54381.0252444 2024-09-12,02:05:23.000,256,11045064,-795,0,1726106722,12731.707018649999,89.75861616000475,54380.83659216 2024-09-12,02:05:24.000,256,11045065,-795,0,1726106723,12731.733963889994,89.70927225000196,54380.75973384 2024-09-12,02:05:25.000,256,11045066,-795,0,1726106724,12731.686809719999,89.73041964000004,54381.06018000001 2024-09-12,02:05:26.000,256,11045047,-795,0,1726106725,12731.727227579999,89.7022231200026,54381.13005120001 2024-09-12,02:05:27.000,256,11045079,-795,0,1726106726,12731.713754959994,89.75156702999811,54381.088128480005 2024-09-12,02:05:28.000,256,11045072,-795,0,1726106727,12731.713754959994,89.71632138000132,54381.28376784 2024-09-12,02:05:29.000,256,11045031,-795,0,1726106728,12731.585765069998,89.72337051000068,54381.2697936 2024-09-12,02:05:30.000,256,11045078,-795,0,1726106729,12731.592501379993,89.72337051000068,54381.15101256001 2024-09-12,02:05:31.000,256,11045046,-795,0,1726106730,12731.639655549989,89.75861616000475,54381.304729200005 2024-09-12,02:05:32.000,256,11045099,-795,0,1726106731,12731.666600789998,89.72337051000068,54381.31171632 2024-09-12,02:05:33.000,256,11045065,-795,0,1726106732,12731.619446619989,89.77976355000283,54381.06018000001 2024-09-12,02:05:34.000,256,11045036,-795,0,1726106733,12731.558819829988,89.71632138000132,54380.75973384 2024-09-12,02:05:35.000,256,11045054,-795,0,1726106734,12731.477984110003,89.70927225000196,54380.52915888001 2024-09-12,02:05:36.000,256,11045101,-795,0,1726106735,12731.599237689989,89.71632138000132,54380.71781112 2024-09-12,02:05:37.000,256,11045028,-795,0,1726106736,12731.585765069998,89.74451789999875,54380.710824 2024-09-12,02:05:38.000,256,11045036,-795,0,1726106737,12731.545347209998,89.72337051000068,54380.99729592 2024-09-12,02:05:39.000,256,11045072,-795,0,1726106738,12731.471247799993,89.75861616000475,54380.96236032001 2024-09-12,02:05:40.000,256,11045081,-795,0,1726106739,12731.525138279998,89.75156702999811,54381.17197392 2024-09-12,02:05:41.000,256,11045069,-795,0,1726106740,12731.518401969988,89.75156702999811,54381.255819360005 2024-09-12,02:05:42.000,256,11045031,-795,0,1726106741,12731.552083519993,89.76566529000411,54381.14402544 2024-09-12,02:05:43.000,256,11045042,-795,0,1726106742,12731.518401969988,89.82910745999834,54380.92742472 2024-09-12,02:05:44.000,256,11045050,-795,0,1726106743,12731.471247799993,89.79386181000154,54380.86454064001 2024-09-12,02:05:45.000,256,11045035,-795,0,1726106744,12731.444302559998,89.8009109400009,54380.83659216 2024-09-12,02:05:46.000,256,11045041,-795,0,1726106745,12731.477984110003,89.8361565899977,54380.94139896001 2024-09-12,02:05:47.000,256,11045073,-795,0,1726106746,12731.457775180002,89.8361565899977,54381.00428304 2024-09-12,02:05:48.000,256,11045058,-795,0,1726106747,12731.457775180002,89.77976355000283,54381.22787088001 2024-09-12,02:05:49.000,256,11045047,-795,0,1726106748,12731.451038869993,89.8009109400009,54380.94139896001 2024-09-12,02:05:50.000,256,11045048,-795,0,1726106749,12731.424093629998,89.77976355000283,54380.72479824001 2024-09-12,02:05:51.000,256,11045032,-795,0,1726106750,12731.403884699997,89.78681268000219,54380.83659216 2024-09-12,02:05:52.000,256,11045065,-795,0,1726106751,12731.430829939993,89.78681268000219,54380.9553732 2024-09-12,02:05:53.000,256,11045055,-795,0,1726106752,12731.437566250002,89.81500919999962,54380.73178536 2024-09-12,02:05:54.000,256,11045078,-795,0,1726106753,12731.376939460002,89.84320572000433,54380.89248912001 2024-09-12,02:05:55.000,256,11045038,-795,0,1726106754,12731.349994219992,89.8361565899977,54380.9553732 2024-09-12,02:05:56.000,256,11045076,-795,0,1726106755,12731.484720419998,89.84320572000433,54380.99729592 2024-09-12,02:05:57.000,256,11045057,-795,0,1726106756,12731.464511489998,89.8502548500037,54380.99729592 2024-09-12,02:05:58.000,256,11045022,-795,0,1726106757,12731.451038869993,89.79386181000154,54381.185948160004 2024-09-12,02:05:59.000,256,11045063,-795,0,1726106758,12731.343257909997,89.81500919999962,54381.04620576 2024-09-12,02:06:00.000,256,11045047,-795,0,1726106759,12731.363466839997,89.81500919999962,54381.0252444 2024-09-12,02:06:01.000,256,11045062,-795,0,1726106760,12731.417357320002,89.87845137000113,54381.15799968001 2024-09-12,02:06:02.000,256,11045075,-795,0,1726106761,12731.417357320002,89.89254962999985,54381.00428304 2024-09-12,02:06:03.000,256,11045069,-795,0,1726106762,12731.410621009993,89.90664788999857,54380.633965680005 2024-09-12,02:06:04.000,256,11045081,-795,0,1726106763,12731.390412079993,89.91369701999793,54380.60601720001 2024-09-12,02:06:05.000,256,11045034,-795,0,1726106764,12731.424093629998,89.92779528000392,54380.65492704001 2024-09-12,02:06:06.000,256,11045041,-795,0,1726106765,12731.457775180002,89.94189354000264,54380.62697856001 2024-09-12,02:06:07.000,256,11045050,-795,0,1726106766,12731.410621009993,89.97009006000008,54380.585055840005 2024-09-12,02:06:08.000,256,11045077,-795,0,1726106767,12731.370203149992,89.95599180000136,54380.885502 2024-09-12,02:06:09.000,256,11045055,-795,0,1726106768,12731.565556139998,89.94189354000264,54380.96236032001 2024-09-12,02:06:10.000,256,11045028,-795,0,1726106769,12731.659864479989,89.84320572000433,54380.97633456 2024-09-12,02:06:11.000,256,11045063,-795,0,1726106770,12731.673337099994,89.73041964000004,54381.088128480005 2024-09-12,02:06:12.000,256,11045024,-795,0,1726106771,12731.572292449993,89.63173182000173,54380.81563080001 2024-09-12,02:06:13.000,256,11045080,-795,0,1726106772,12731.585765069998,89.71632138000132,54380.89248912001 2024-09-12,02:06:14.000,256,11045022,-795,0,1726106773,12731.538610899988,89.72337051000068,54380.82960504 2024-09-12,02:06:15.000,256,11045067,-795,0,1726106774,12731.457775180002,89.74451789999875,54380.80864368 2024-09-12,02:06:16.000,256,11045056,-795,0,1726106775,12731.464511489998,89.77271442000347,54380.6409528 2024-09-12,02:06:17.000,256,11045060,-795,0,1726106776,12731.538610899988,89.76566529000411,54380.61999144 2024-09-12,02:06:18.000,256,11045090,-795,0,1726106777,12731.464511489998,89.82205832999898,54380.6409528 2024-09-12,02:06:19.000,256,11045060,-795,0,1726106778,12731.491456729993,89.82205832999898,54380.84357928001 2024-09-12,02:06:20.000,256,11045061,-795,0,1726106779,12731.592501379993,89.84320572000433,54380.86454064001 2024-09-12,02:06:21.000,256,11045065,-795,0,1726106780,12731.558819829988,89.8502548500037,54380.82960504 2024-09-12,02:06:22.000,256,11045049,-795,0,1726106781,12731.558819829988,89.87845137000113,54381.04620576 2024-09-12,02:06:23.000,256,11045061,-795,0,1726106782,12731.558819829988,89.91369701999793,54380.89947624 2024-09-12,02:06:24.000,256,11045012,-795,0,1726106783,12731.552083519993,89.87845137000113,54380.78768232 2024-09-12,02:06:25.000,256,11045078,-795,0,1726106784,12731.565556139998,89.89254962999985,54380.752746720005 2024-09-12,02:06:26.000,256,11045034,-795,0,1726106785,12731.612710309993,89.91369701999793,54380.87851488 2024-09-12,02:06:27.000,256,11045069,-795,0,1726106786,12731.659864479989,89.89254962999985,54380.92742472 2024-09-12,02:06:28.000,256,11045047,-795,0,1726106787,12731.659864479989,89.87140224000177,54381.12306408 2024-09-12,02:06:29.000,256,11045065,-795,0,1726106788,12731.626182929998,89.89959875999921,54381.05319288 2024-09-12,02:06:30.000,256,11045026,-795,0,1726106789,12731.666600789998,89.87140224000177,54380.69684976001 2024-09-12,02:06:31.000,256,11045022,-795,0,1726106790,12731.626182929998,89.85730398000305,54380.710824 2024-09-12,02:06:32.000,256,11045037,-795,0,1726106791,12731.680073409989,89.89254962999985,54380.73178536 2024-09-12,02:06:33.000,256,11045073,-795,0,1726106792,12731.700282339989,89.92779528000392,54380.5012104 2024-09-12,02:06:34.000,256,11045082,-795,0,1726106793,12731.612710309993,89.89959875999921,54380.41037784001 2024-09-12,02:06:35.000,256,11045040,-795,0,1726106794,12731.639655549989,89.87140224000177,54380.7806952 2024-09-12,02:06:36.000,256,11045061,-795,0,1726106795,12731.646391859998,89.88550050000049,54380.85755352 2024-09-12,02:06:37.000,256,11045072,-795,0,1726106796,12731.700282339989,89.89959875999921,54380.850566400004 2024-09-12,02:06:38.000,256,11045001,-795,0,1726106797,12731.673337099994,89.89254962999985,54381.01127016001 2024-09-12,02:06:39.000,256,11045090,-795,0,1726106798,12731.592501379993,89.85730398000305,54380.94139896001 2024-09-12,02:06:40.000,256,11045031,-795,0,1726106799,12731.592501379993,89.86435311000241,54380.91345048001 2024-09-12,02:06:41.000,256,11045068,-795,0,1726106800,12731.619446619989,89.87845137000113,54381.0252444 2024-09-12,02:06:42.000,256,11045025,-795,0,1726106801,12731.619446619989,89.92074615000456,54381.03223152001 2024-09-12,02:06:43.000,256,11045039,-795,0,1726106802,12731.639655549989,89.89959875999921,54380.5710816 2024-09-12,02:06:44.000,256,11045056,-795,0,1726106803,12731.626182929998,89.89959875999921,54380.44531344 2024-09-12,02:06:45.000,256,11045032,-795,0,1726106804,12731.592501379993,89.91369701999793,54380.44531344 2024-09-12,02:06:46.000,256,11045030,-795,0,1726106805,12731.599237689989,89.91369701999793,54380.417364960005 2024-09-12,02:06:47.000,256,11045047,-795,0,1726106806,12731.579028759988,89.9841883199988,54380.417364960005 2024-09-12,02:06:48.000,256,11045076,-795,0,1726106807,12731.585765069998,89.97009006000008,54380.66890128 2024-09-12,02:06:49.000,256,11045046,-795,0,1726106808,12731.545347209998,89.95599180000136,54380.80864368 2024-09-12,02:06:50.000,256,11045067,-795,0,1726106809,12731.558819829988,89.99123744999815,54380.850566400004 2024-09-12,02:06:51.000,256,11045035,-795,0,1726106810,12731.592501379993,89.88550050000049,54380.93441184 2024-09-12,02:06:52.000,256,11045058,-795,0,1726106811,12731.592501379993,89.89959875999921,54380.94838608 2024-09-12,02:06:53.000,256,11045058,-795,0,1726106812,12731.605973999998,89.88550050000049,54380.74575960001 2024-09-12,02:06:54.000,256,11045015,-795,0,1726106813,12731.545347209998,89.948942670002,54380.585055840005 2024-09-12,02:06:55.000,256,11045050,-795,0,1726106814,12731.504929349998,89.90664788999857,54380.5012104 2024-09-12,02:06:56.000,256,11045024,-795,0,1726106815,12731.525138279998,90.03353223000158,54380.40339072 2024-09-12,02:06:57.000,256,11045035,-795,0,1726106816,12731.680073409989,90.02648310000222,54380.130893040005 2024-09-12,02:06:58.000,256,11045052,-795,0,1726106817,12731.84848116,90.02648310000222,54380.38242936 2024-09-12,02:06:59.000,256,11045060,-795,0,1726106818,12731.98994367,89.87845137000113,54380.38242936 2024-09-12,02:07:00.000,256,11045024,-795,0,1726106819,12732.02362521999,89.73041964000004,54380.3964036 2024-09-12,02:07:01.000,256,11045026,-795,0,1726106820,12731.94278949999,89.65287920999981,54380.56409448 2024-09-12,02:07:02.000,256,11045022,-795,0,1726106821,12731.88889902,89.73041964000004,54380.66191416 2024-09-12,02:07:03.000,256,11045046,-795,0,1726106822,12731.88889902,89.77976355000283,54380.64793992001 2024-09-12,02:07:04.000,256,11045071,-795,0,1726106823,12731.808063299999,89.84320572000433,54380.62697856001 2024-09-12,02:07:05.000,256,11045021,-795,0,1726106824,12731.835008539994,89.87845137000113,54380.62697856001 2024-09-12,02:07:06.000,256,11045054,-795,0,1726106825,12731.82827223,89.88550050000049,54380.66191416 2024-09-12,02:07:07.000,256,11045046,-795,0,1726106826,12731.88216270999,89.85730398000305,54380.84357928001 2024-09-12,02:07:08.000,256,11045066,-795,0,1726106827,12731.88216270999,89.8502548500037,54381.07415424 2024-09-12,02:07:09.000,256,11045056,-795,0,1726106828,12731.936053189995,89.80796007000026,54381.088128480005 2024-09-12,02:07:10.000,256,11045015,-795,0,1726106829,12731.835008539994,89.8361565899977,54380.78768232 2024-09-12,02:07:11.000,256,11045036,-795,0,1726106830,12731.895635329995,89.80796007000026,54380.71781112 2024-09-12,02:07:12.000,256,11045096,-795,0,1726106831,12731.90910795,89.77271442000347,54380.76672096 2024-09-12,02:07:13.000,256,11045072,-795,0,1726106832,12731.84848116,89.8502548500037,54380.45230056 2024-09-12,02:07:14.000,256,11045026,-795,0,1726106833,12731.86869009,89.87845137000113,54380.5012104 2024-09-12,02:07:15.000,256,11045080,-795,0,1726106834,12731.90237163999,89.84320572000433,54380.59204296 2024-09-12,02:07:16.000,256,11045051,-795,0,1726106835,12731.98320735999,89.89959875999921,54380.90646336 2024-09-12,02:07:17.000,256,11045092,-795,0,1726106836,12732.037097839995,89.87845137000113,54380.92742472 2024-09-12,02:07:18.000,256,11045056,-795,0,1726106837,12731.96973474,89.89254962999985,54381.06716712 2024-09-12,02:07:19.000,256,11045069,-795,0,1726106838,12732.0101526,89.85730398000305,54380.97633456 2024-09-12,02:07:20.000,256,11045051,-795,0,1726106839,12731.996679979995,89.88550050000049,54381.00428304 2024-09-12,02:07:21.000,256,11045079,-795,0,1726106840,12732.06404307999,89.87845137000113,54381.05319288 2024-09-12,02:07:22.000,256,11045055,-795,0,1726106841,12731.996679979995,89.93484441000328,54381.04620576 2024-09-12,02:07:23.000,256,11045083,-795,0,1726106842,12732.07077939,89.92074615000456,54380.7806952 2024-09-12,02:07:24.000,256,11045082,-795,0,1726106843,12732.117933559995,89.92074615000456,54380.536146000006 2024-09-12,02:07:25.000,256,11045081,-795,0,1726106844,12732.12466986999,89.92779528000392,54380.62697856001 2024-09-12,02:07:26.000,256,11045016,-795,0,1726106845,12732.158351419996,89.948942670002,54380.64793992001 2024-09-12,02:07:27.000,256,11045060,-795,0,1726106846,12732.198769279996,89.88550050000049,54380.56409448 2024-09-12,02:07:28.000,256,11045072,-795,0,1726106847,12732.117933559995,89.94189354000264,54380.75973384 2024-09-12,02:07:29.000,256,11045098,-795,0,1726106848,12732.13140618,89.88550050000049,54380.850566400004 2024-09-12,02:07:30.000,256,11045086,-795,0,1726106849,12732.13140618,89.94189354000264,54381.03223152001 2024-09-12,02:07:31.000,256,11045070,-795,0,1726106850,12732.18529665999,89.92074615000456,54381.10908984001 2024-09-12,02:07:32.000,256,11045006,-795,0,1726106851,12732.17182404,89.91369701999793,54381.15101256001 2024-09-12,02:07:33.000,256,11045072,-795,0,1726106852,12732.218978209996,89.90664788999857,54380.94139896001 2024-09-12,02:07:34.000,256,11045084,-795,0,1726106853,12732.178560349996,89.89254962999985,54380.91345048001 2024-09-12,02:07:35.000,256,11045048,-795,0,1726106854,12732.16508772999,89.87140224000177,54380.76672096 2024-09-12,02:07:36.000,256,11045057,-795,0,1726106855,12732.15161511,89.88550050000049,54380.871527760006 2024-09-12,02:07:37.000,256,11045037,-795,0,1726106856,12732.17182404,89.87140224000177,54380.56409448 2024-09-12,02:07:38.000,256,11045086,-795,0,1726106857,12732.16508772999,89.90664788999857,54380.885502 2024-09-12,02:07:39.000,256,11045028,-795,0,1726106858,12732.18529665999,89.90664788999857,54380.91345048001 2024-09-12,02:07:40.000,256,11045042,-795,0,1726106859,12732.205505589991,89.91369701999793,54380.885502 2024-09-12,02:07:41.000,256,11045030,-795,0,1726106860,12732.19203297,89.90664788999857,54380.80864368 2024-09-12,02:07:42.000,256,11045040,-795,0,1726106861,12732.18529665999,89.91369701999793,54380.871527760006 2024-09-12,02:07:43.000,256,11045087,-795,0,1726106862,12732.205505589991,89.96304093000072,54380.91345048001 2024-09-12,02:07:44.000,256,11045061,-795,0,1726106863,12732.18529665999,89.97009006000008,54380.93441184 2024-09-12,02:07:45.000,256,11045082,-795,0,1726106864,12732.18529665999,89.94189354000264,54380.85755352 2024-09-12,02:07:46.000,256,11045052,-795,0,1726106865,12732.138142489996,89.97009006000008,54380.89947624 2024-09-12,02:07:47.000,256,11045057,-795,0,1726106866,12732.27286869,89.92074615000456,54381.01127016001 2024-09-12,02:07:48.000,256,11045033,-795,0,1726106867,12732.245923449991,89.91369701999793,54381.22787088001 2024-09-12,02:07:49.000,256,11045060,-795,0,1726106868,12732.266132379991,89.88550050000049,54381.19992240001 2024-09-12,02:07:50.000,256,11045033,-795,0,1726106869,12732.178560349996,89.91369701999793,54381.10210272 2024-09-12,02:07:51.000,256,11045019,-795,0,1726106870,12732.239187139996,89.87140224000177,54380.84357928001 2024-09-12,02:07:52.000,256,11045074,-795,0,1726106871,12732.266132379991,89.87140224000177,54380.920437600005 2024-09-12,02:07:53.000,256,11045076,-795,0,1726106872,12732.293077620001,89.89254962999985,54380.66890128 2024-09-12,02:07:54.000,256,11045027,-795,0,1726106873,12732.259396069996,89.91369701999793,54380.57806872001 2024-09-12,02:07:55.000,256,11045021,-795,0,1726106874,12732.259396069996,89.92779528000392,54380.65492704001 2024-09-12,02:07:56.000,256,11045021,-795,0,1726106875,12732.380649649996,89.94189354000264,54381.05319288 2024-09-12,02:07:57.000,256,11045032,-795,0,1726106876,12732.394122270001,89.96304093000072,54381.039218640006 2024-09-12,02:07:58.000,256,11045055,-795,0,1726106877,12732.326759169991,89.95599180000136,54381.19293528 2024-09-12,02:07:59.000,256,11045080,-795,0,1726106878,12732.360440719996,89.9841883199988,54381.01127016001 2024-09-12,02:08:00.000,256,11045028,-795,0,1726106879,12732.313286550001,89.99123744999815,54381.05319288 2024-09-12,02:08:01.000,256,11045068,-795,0,1726106880,12732.373913340001,90.00533571000415,54381.17197392 2024-09-12,02:08:02.000,256,11045063,-795,0,1726106881,12732.394122270001,90.00533571000415,54381.21389664 2024-09-12,02:08:03.000,256,11045068,-795,0,1726106882,12732.387385959992,90.02648310000222,54380.76672096 2024-09-12,02:08:04.000,256,11045044,-795,0,1726106883,12732.434540130002,90.02648310000222,54380.6409528 2024-09-12,02:08:05.000,256,11045055,-795,0,1726106884,12732.522112159997,89.99828658000479,54380.76672096 2024-09-12,02:08:06.000,256,11045019,-795,0,1726106885,12732.528848469992,89.99123744999815,54380.72479824001 2024-09-12,02:08:07.000,256,11045030,-795,0,1726106886,12732.528848469992,89.99123744999815,54380.66890128 2024-09-12,02:08:08.000,256,11045010,-795,0,1726106887,12732.522112159997,89.99828658000479,54380.89947624 2024-09-12,02:08:09.000,256,11045074,-795,0,1726106888,12732.508639539992,90.03353223000158,54381.08114136001 2024-09-12,02:08:10.000,256,11045044,-795,0,1726106889,12732.528848469992,90.08287614000437,54381.1649868 2024-09-12,02:08:11.000,256,11045060,-795,0,1726106890,12732.609684189993,90.06172874999902,54381.206909520006 2024-09-12,02:08:12.000,256,11045088,-795,0,1726106891,12732.576002640002,90.07582700999774,54381.19293528 2024-09-12,02:08:13.000,256,11045056,-795,0,1726106892,12732.636629430002,90.09697440000309,54381.01127016001 2024-09-12,02:08:14.000,256,11045035,-795,0,1726106893,12732.448012749992,90.0476304900003,54380.75973384 2024-09-12,02:08:15.000,256,11045045,-795,0,1726106894,12732.474957990002,90.10402353000245,54380.86454064001 2024-09-12,02:08:16.000,256,11045068,-795,0,1726106895,12732.508639539992,90.0476304900003,54380.871527760006 2024-09-12,02:08:17.000,256,11045057,-795,0,1726106896,12732.589475259992,90.09697440000309,54380.79466944001 2024-09-12,02:08:19.000,256,11045089,-795,0,1726106898,12732.596211570002,90.08287614000437,54381.00428304 2024-09-12,02:08:20.000,256,11045059,-795,0,1726106899,12732.596211570002,90.10402353000245,54381.03223152001 2024-09-12,02:08:21.000,256,11045022,-795,0,1726106900,12732.589475259992,90.06172874999902,54380.99729592 2024-09-12,02:08:22.000,256,11045028,-795,0,1726106901,12732.609684189993,90.08992527000373,54381.34665192001 2024-09-12,02:08:23.000,256,11045041,-795,0,1726106902,12732.596211570002,90.10402353000245,54381.15101256001 2024-09-12,02:08:24.000,256,11045004,-795,0,1726106903,12732.602947879997,90.12517092000053,54381.1649868 2024-09-12,02:08:25.000,256,11045073,-795,0,1726106904,12732.569266329992,90.10402353000245,54380.9553732 2024-09-12,02:08:26.000,256,11045055,-795,0,1726106905,12732.549057399992,90.11107266000181,54381.018257280004 2024-09-12,02:08:27.000,256,11045052,-795,0,1726106906,12732.636629430002,90.12517092000053,54381.17197392 2024-09-12,02:08:28.000,256,11045051,-795,0,1726106907,12732.650102049993,90.11107266000181,54381.41652312001 2024-09-12,02:08:29.000,256,11045059,-795,0,1726106908,12732.629893119993,90.13926917999925,54381.24184512 2024-09-12,02:08:30.000,256,11045072,-795,0,1726106909,12732.670310979993,90.11812179000117,54381.039218640006 2024-09-12,02:08:31.000,256,11045063,-795,0,1726106910,12732.616420500002,90.17451483000332,54380.871527760006 2024-09-12,02:08:32.000,256,11045024,-795,0,1726106911,12732.697256220003,90.16746570000396,54381.01127016001 2024-09-12,02:08:33.000,256,11045075,-795,0,1726106912,12732.730937769993,90.13926917999925,54380.87851488 2024-09-12,02:08:34.000,256,11045061,-795,0,1726106913,12732.703992529998,90.17451483000332,54380.81563080001 2024-09-12,02:08:35.000,256,11045057,-795,0,1726106914,12732.737674079988,90.20976048000011,54381.06018000001 2024-09-12,02:08:36.000,256,11045049,-795,0,1726106915,12732.690519909993,90.1956622200014,54381.07415424 2024-09-12,02:08:37.000,256,11045054,-795,0,1726106916,12732.791564559993,90.20976048000011,54381.19992240001 2024-09-12,02:08:38.000,256,11044997,-795,0,1726106917,12732.730937769993,90.1956622200014,54381.38857464 2024-09-12,02:08:39.000,256,11045077,-795,0,1726106918,12732.663574669998,90.20976048000011,54381.34665192001 2024-09-12,02:08:40.000,256,11045082,-795,0,1726106919,12732.670310979993,90.22385873999883,54381.29774208001 2024-09-12,02:08:41.000,256,11045058,-795,0,1726106920,12732.744410389998,90.21680960999947,54381.26280648 2024-09-12,02:08:42.000,256,11045055,-795,0,1726106921,12732.751146699993,90.16746570000396,54381.06716712 2024-09-12,02:08:43.000,256,11045078,-795,0,1726106922,12732.751146699993,90.20976048000011,54380.920437600005 2024-09-12,02:08:44.000,256,11045078,-795,0,1726106923,12732.730937769993,90.20976048000011,54380.871527760006 2024-09-12,02:08:45.000,256,11045063,-795,0,1726106924,12732.683783599998,90.25205526000354,54380.79466944001 2024-09-12,02:08:46.000,256,11045054,-795,0,1726106925,12732.764619319998,90.21680960999947,54380.82261792001 2024-09-12,02:08:47.000,256,11045042,-795,0,1726106926,12732.751146699993,90.27320265000162,54381.13005120001 2024-09-12,02:08:48.000,256,11045075,-795,0,1726106927,12732.737674079988,90.23795700000483,54381.39556176001 2024-09-12,02:08:49.000,256,11045020,-795,0,1726106928,12732.724201459998,90.2591043900029,54381.28376784 2024-09-12,02:08:50.000,256,11045033,-795,0,1726106929,12732.697256220003,90.23090786999819,54381.255819360005 2024-09-12,02:08:51.000,256,11045006,-795,0,1726106930,12732.744410389998,90.25205526000354,54381.2697936 2024-09-12,02:08:52.000,256,11045049,-795,0,1726106931,12732.838718729989,90.2591043900029,54381.38857464 2024-09-12,02:08:53.000,256,11045066,-795,0,1726106932,12732.791564559993,90.28730091000034,54381.10908984001 2024-09-12,02:08:54.000,256,11045064,-795,0,1726106933,12732.845455039998,90.26615352000226,54380.87851488 2024-09-12,02:08:55.000,256,11045060,-795,0,1726106934,12732.778091939988,90.28730091000034,54380.65492704001 2024-09-12,02:08:56.000,256,11045060,-795,0,1726106935,12732.784828249998,90.24500613000419,54380.68986264 2024-09-12,02:08:57.000,256,11045048,-795,0,1726106936,12732.798300869988,90.2591043900029,54380.79466944001 2024-09-12,02:08:58.000,256,11045062,-795,0,1726106937,12732.805037179998,90.2591043900029,54381.05319288 2024-09-12,02:08:59.000,256,11045078,-795,0,1726106938,12732.818509799989,90.28025178000098,54381.07415424 2024-09-12,02:09:00.000,256,11045082,-795,0,1726106939,12732.852191349994,90.30844829999842,54381.29075496 2024-09-12,02:09:01.000,256,11045088,-795,0,1726106940,12732.892609209994,90.31549742999778,54381.28376784 2024-09-12,02:09:02.000,256,11045032,-795,0,1726106941,12732.939763379989,90.31549742999778,54381.32569056001 2024-09-12,02:09:03.000,256,11045064,-795,0,1726106942,12732.912818139994,90.37893959999928,54381.137038320005 2024-09-12,02:09:04.000,256,11045086,-795,0,1726106943,12732.919554449989,90.40008699000464,54381.15799968001 2024-09-12,02:09:05.000,256,11045062,-795,0,1726106944,12732.906081829999,90.40008699000464,54381.05319288 2024-09-12,02:09:06.000,256,11045072,-795,0,1726106945,12732.926290759999,90.40008699000464,54381.05319288 2024-09-12,02:09:07.000,256,11045072,-795,0,1726106946,12733.04080802999,90.38598872999864,54381.06018000001 2024-09-12,02:09:08.000,256,11045113,-795,0,1726106947,12733.074489579994,90.37893959999928,54381.12306408 2024-09-12,02:09:09.000,256,11045074,-795,0,1726106948,12733.04754434,90.393037859998,54381.08114136001 2024-09-12,02:09:10.000,256,11045047,-795,0,1726106949,12733.054280649994,90.37189046999993,54380.94139896001 2024-09-12,02:09:11.000,256,11045023,-795,0,1726106950,12733.12164374999,90.37893959999928,54381.0252444 2024-09-12,02:09:12.000,256,11045084,-795,0,1726106951,12733.16206160999,90.40008699000464,54381.15101256001 2024-09-12,02:09:13.000,256,11045048,-795,0,1726106952,12733.20247946999,90.47057828999823,54381.17197392 2024-09-12,02:09:14.000,256,11045077,-795,0,1726106953,12733.14858899,90.48467655000422,54381.1649868 2024-09-12,02:09:15.000,256,11045044,-795,0,1726106954,12733.135116369995,90.54811871999846,54381.04620576 2024-09-12,02:09:16.000,256,11045034,-795,0,1726106955,12733.24289732999,90.49877481000294,54381.22088376 2024-09-12,02:09:17.000,256,11045059,-795,0,1726106956,12733.31026043,90.5410695899991,54381.29774208001 2024-09-12,02:09:18.000,256,11045065,-795,0,1726106957,12733.256369949995,90.56221698000445,54381.48639432001 2024-09-12,02:09:19.000,256,11045053,-795,0,1726106958,12733.276578879995,90.59746263000125,54381.409536 2024-09-12,02:09:20.000,256,11045057,-795,0,1726106959,12733.276578879995,90.59041350000189,54381.15101256001 2024-09-12,02:09:21.000,256,11045046,-795,0,1726106960,12733.28331518999,90.59746263000125,54381.11607696 2024-09-12,02:09:22.000,256,11045085,-795,0,1726106961,12733.34394197999,90.61156088999996,54381.24184512 2024-09-12,02:09:23.000,256,11045080,-795,0,1726106962,12733.357414599996,90.66090480000275,54381.039218640006 2024-09-12,02:09:24.000,256,11045069,-795,0,1726106963,12733.337205669995,90.66090480000275,54380.99729592 2024-09-12,02:09:25.000,256,11045072,-795,0,1726106964,12733.316996739995,90.68205219000083,54381.15799968001 2024-09-12,02:09:26.000,256,11045057,-795,0,1726106965,12733.37088722,90.66795393000211,54381.24883224001 2024-09-12,02:09:27.000,256,11045085,-795,0,1726106966,12733.397832459996,90.70319957999891,54381.3396648 2024-09-12,02:09:28.000,256,11045076,-795,0,1726106967,12733.39109615,90.69615044999955,54381.542291280006 2024-09-12,02:09:29.000,256,11045062,-795,0,1726106968,12733.418041389996,90.74549436000234,54381.43748448 2024-09-12,02:09:30.000,256,11045056,-795,0,1726106969,12733.39109615,90.7525434900017,54381.45844584 2024-09-12,02:09:31.000,256,11045031,-795,0,1726106970,12733.424777699991,90.7172978400049,54381.472420080005 2024-09-12,02:09:32.000,256,11045043,-795,0,1726106971,12733.498877109996,90.72434697000426,54381.31171632 2024-09-12,02:09:33.000,256,11045069,-795,0,1726106972,12733.552767590001,90.74549436000234,54381.0951156 2024-09-12,02:09:34.000,256,11045028,-795,0,1726106973,12733.519086039996,90.74549436000234,54381.0951156 2024-09-12,02:09:35.000,256,11045110,-795,0,1726106974,12733.525822349991,90.7172978400049,54380.92742472 2024-09-12,02:09:36.000,256,11045041,-795,0,1726106975,12733.532558660001,90.71024870999827,54380.969347440005 2024-09-12,02:09:37.000,256,11045072,-795,0,1726106976,12733.566240209992,90.66795393000211,54381.29774208001 2024-09-12,02:09:38.000,256,11045058,-795,0,1726106977,12733.546031279991,90.6538556700034,54381.374600400006 2024-09-12,02:09:39.000,256,11045083,-795,0,1726106978,12733.505613419991,90.63270827999804,54381.43049736 2024-09-12,02:09:40.000,256,11045080,-795,0,1726106979,12733.465195559991,90.64680654000404,54381.43049736 2024-09-12,02:09:41.000,256,11045083,-795,0,1726106980,12733.498877109996,90.68205219000083,54381.39556176001 2024-09-12,02:09:42.000,256,11045032,-795,0,1726106981,12733.599921759997,90.6538556700034,54381.56325264001 2024-09-12,02:09:43.000,256,11045069,-795,0,1726106982,12733.687493789992,90.61861001999932,54381.3396648 2024-09-12,02:09:44.000,256,11045049,-795,0,1726106983,12733.667284859992,90.56221698000445,54381.088128480005 2024-09-12,02:09:45.000,256,11045051,-795,0,1726106984,12733.566240209992,90.55516784999782,54381.039218640006 2024-09-12,02:09:46.000,256,11045054,-795,0,1726106985,12733.458459249996,90.63270827999804,54380.97633456 2024-09-12,02:09:47.000,256,11045063,-795,0,1726106986,12733.579712829996,90.78074000999914,54381.137038320005 2024-09-12,02:09:48.000,256,11045076,-795,0,1726106987,12733.714439030002,90.81598566000321,54381.44447160001 2024-09-12,02:09:49.000,256,11045095,-795,0,1726106988,12733.781802129997,90.85828043999936,54381.55626552 2024-09-12,02:09:50.000,256,11045070,-795,0,1726106989,12733.862637849998,90.83008392000193,54381.709982160006 2024-09-12,02:09:51.000,256,11045060,-795,0,1726106990,12733.943473569998,90.77369087999978,54381.807801840005 2024-09-12,02:09:52.000,256,11045050,-795,0,1726106991,12733.963682499998,90.77369087999978,54381.856711680004 2024-09-12,02:09:53.000,256,11045065,-795,0,1726106992,12734.084936079998,90.76664175000042,54381.61216248001 2024-09-12,02:09:54.000,256,11045043,-795,0,1726106993,12734.064727149998,90.73844523000298,54381.55626552 2024-09-12,02:09:55.000,256,11045082,-795,0,1726106994,12734.118617629989,90.7525434900017,54381.63312384001 2024-09-12,02:09:56.000,256,11045094,-795,0,1726106995,12734.21966227999,90.73139610000362,54381.50735568 2024-09-12,02:09:57.000,256,11045037,-795,0,1726106996,12734.226398589999,90.73844523000298,54381.46543296001 2024-09-12,02:09:58.000,256,11044984,-795,0,1726106997,12734.273552759994,90.68205219000083,54381.62613672 2024-09-12,02:09:59.000,256,11045036,-795,0,1726106998,12734.273552759994,90.72434697000426,54381.61216248001 2024-09-12,02:10:00.000,256,11045053,-795,0,1726106999,12734.253343829994,90.68910132000019,54381.61216248001 2024-09-12,02:10:01.000,256,11045092,-795,0,1726107000,12734.273552759994,90.68910132000019,54381.758892000005 2024-09-12,02:10:02.000,256,11045077,-795,0,1726107001,12734.28028906999,90.69615044999955,54381.96850560001 2024-09-12,02:10:03.000,256,11045052,-795,0,1726107002,12734.3678611,90.74549436000234,54381.84972456001 2024-09-12,02:10:04.000,256,11045075,-795,0,1726107003,12734.334179549995,90.72434697000426,54381.82177608001 2024-09-12,02:10:05.000,256,11045083,-795,0,1726107004,12734.313970619995,90.72434697000426,54381.71696928 2024-09-12,02:10:06.000,256,11045017,-795,0,1726107005,12734.34765217,90.69615044999955,54381.82177608001 2024-09-12,02:10:07.000,256,11045051,-795,0,1726107006,12734.34091585999,90.72434697000426,54381.807801840005 2024-09-12,02:10:08.000,256,11045062,-795,0,1726107007,12734.32070692999,90.6538556700034,54381.87068592001 2024-09-12,02:10:09.000,256,11045057,-795,0,1726107008,12734.32744324,90.64680654000404,54381.70299504001 2024-09-12,02:10:10.000,256,11045049,-795,0,1726107009,12734.354388479995,90.56926611000381,54381.75190488001 2024-09-12,02:10:11.000,256,11045067,-795,0,1726107010,12734.32070692999,90.57631524000317,54381.71696928 2024-09-12,02:10:12.000,256,11045092,-795,0,1726107011,12734.38807003,90.55516784999782,54381.82177608001 2024-09-12,02:10:13.000,256,11045082,-795,0,1726107012,12734.50932361,90.56221698000445,54381.758892000005 2024-09-12,02:10:14.000,256,11045107,-795,0,1726107013,12734.50932361,90.51992220000102,54382.0034412 2024-09-12,02:10:15.000,256,11045070,-795,0,1726107014,12734.415015269995,90.52697133000038,54381.73793064 2024-09-12,02:10:16.000,256,11045128,-795,0,1726107015,12734.44869682,90.54811871999846,54381.84273744 2024-09-12,02:10:17.000,256,11045078,-795,0,1726107016,12734.54300515999,90.47762742000486,54381.91959576001 2024-09-12,02:10:18.000,256,11045065,-795,0,1726107017,12734.617104569996,90.45648002999951,54382.05933816 2024-09-12,02:10:19.000,256,11045057,-795,0,1726107018,12734.617104569996,90.42123438000272,54382.11523512001 2024-09-12,02:10:20.000,256,11045067,-795,0,1726107019,12734.63057719,90.37893959999928,54381.82876320001 2024-09-12,02:10:21.000,256,11045082,-795,0,1726107020,12734.704676599991,90.32254656000441,54381.8636988 2024-09-12,02:10:22.000,256,11045056,-795,0,1726107021,12734.778776009996,90.34369395000249,54381.94754424001 2024-09-12,02:10:23.000,256,11045072,-795,0,1726107022,12734.778776009996,90.32959569000377,54381.77985336001 2024-09-12,02:10:24.000,256,11045060,-795,0,1726107023,12734.839402799997,90.33664482000313,54381.709982160006 2024-09-12,02:10:25.000,256,11045078,-795,0,1726107024,12734.805721249992,90.31549742999778,54381.83575032 2024-09-12,02:10:26.000,256,11045053,-795,0,1726107025,12734.832666490001,90.32254656000441,54381.91959576001 2024-09-12,02:10:27.000,256,11045041,-795,0,1726107026,12734.920238519997,90.32254656000441,54382.094273760005 2024-09-12,02:10:28.000,256,11045069,-795,0,1726107027,12734.900029589997,90.34369395000249,54382.108248 2024-09-12,02:10:29.000,256,11045084,-795,0,1726107028,12734.953920070002,90.32254656000441,54382.22004192 2024-09-12,02:10:30.000,256,11045018,-795,0,1726107029,12734.967392689992,90.27320265000162,54382.13619648001 2024-09-12,02:10:31.000,256,11045002,-795,0,1726107030,12735.007810549992,90.30139916999906,54382.22004192 2024-09-12,02:10:32.000,256,11045029,-795,0,1726107031,12735.102118889998,90.24500613000419,54381.93357 2024-09-12,02:10:33.000,256,11045074,-795,0,1726107032,12735.142536749998,90.26615352000226,54381.76587912 2024-09-12,02:10:34.000,256,11045055,-795,0,1726107033,12735.169481989993,90.28025178000098,54381.65408520001 2024-09-12,02:10:35.000,256,11045043,-795,0,1726107034,12735.209899849993,90.28025178000098,54381.7239564 2024-09-12,02:10:36.000,256,11045041,-795,0,1726107035,12735.331153429994,90.28730091000034,54381.77985336001 2024-09-12,02:10:37.000,256,11045060,-795,0,1726107036,12735.324417119999,90.31549742999778,54382.06632528001 2024-09-12,02:10:38.000,256,11045022,-795,0,1726107037,12735.405252839999,90.28730091000034,54382.10126088 2024-09-12,02:10:39.000,256,11045078,-795,0,1726107038,12735.371571289994,90.31549742999778,54382.143183600005 2024-09-12,02:10:40.000,256,11045030,-795,0,1726107039,12735.43893438999,90.32254656000441,54382.13619648001 2024-09-12,02:10:41.000,256,11045041,-795,0,1726107040,12735.432198079994,90.36484134000057,54382.16414496001 2024-09-12,02:10:42.000,256,11045042,-795,0,1726107041,12735.45914331999,90.40008699000464,54382.143183600005 2024-09-12,02:10:43.000,256,11045071,-795,0,1726107042,12735.492824869994,90.40008699000464,54381.7938276 2024-09-12,02:10:44.000,256,11045064,-795,0,1726107043,12735.41872545999,90.40008699000464,54381.57722688 2024-09-12,02:10:45.000,256,11045084,-795,0,1726107044,12735.39851652999,90.32959569000377,54381.59818824 2024-09-12,02:10:46.000,256,11045059,-795,0,1726107045,12735.47935224999,90.20976048000011,54381.69600792 2024-09-12,02:10:47.000,256,11045065,-795,0,1726107046,12735.50629749,90.18861309000204,54381.807801840005 2024-09-12,02:10:48.000,256,11045041,-795,0,1726107047,12735.54671535,90.1956622200014,54382.30388736001 2024-09-12,02:10:49.000,256,11045117,-795,0,1726107048,12735.533242729995,90.18156396000268,54382.32484872001 2024-09-12,02:10:50.000,256,11045101,-795,0,1726107049,12735.593869519995,90.18156396000268,54382.28991312 2024-09-12,02:10:51.000,256,11045072,-795,0,1726107050,12735.66796893,90.1604165700046,54382.44362976 2024-09-12,02:10:52.000,256,11045074,-795,0,1726107051,12735.715123099995,90.1463183099986,54382.5624108 2024-09-12,02:10:53.000,256,11045077,-795,0,1726107052,12735.82964037,90.1604165700046,54382.41568128 2024-09-12,02:10:54.000,256,11045043,-795,0,1726107053,12735.843112989991,90.12517092000053,54382.42266840001 2024-09-12,02:10:55.000,256,11045084,-795,0,1726107054,12735.89026716,90.12517092000053,54382.12920936 2024-09-12,02:10:56.000,256,11045053,-795,0,1726107055,12735.876794539996,90.11107266000181,54382.01042832 2024-09-12,02:10:57.000,256,11045089,-795,0,1726107056,12735.883530849991,90.08992527000373,54382.024402560004 2024-09-12,02:10:58.000,256,11045091,-795,0,1726107057,12735.903739779991,90.07582700999774,54382.3877328 2024-09-12,02:10:59.000,256,11045067,-795,0,1726107058,12735.957630259996,90.06172874999902,54382.42266840001 2024-09-12,02:11:00.000,256,11045060,-795,0,1726107059,12735.984575499991,90.06172874999902,54382.67420472 2024-09-12,02:11:01.000,256,11045094,-795,0,1726107060,12736.031729670001,90.04058136000094,54382.716127440006 2024-09-12,02:11:02.000,256,11045011,-795,0,1726107061,12735.923948709991,90.04058136000094,54382.632282 2024-09-12,02:11:03.000,256,11045012,-795,0,1726107062,12736.011520740001,90.07582700999774,54382.43664264 2024-09-12,02:11:04.000,256,11045053,-795,0,1726107063,12735.991311810001,90.08287614000437,54382.49952672001 2024-09-12,02:11:05.000,256,11045043,-795,0,1726107064,12736.018257049996,90.07582700999774,54382.56939792001 2024-09-12,02:11:06.000,256,11045070,-795,0,1726107065,12735.957630259996,90.11812179000117,54382.52048808001 2024-09-12,02:11:07.000,256,11045114,-795,0,1726107066,12735.964366569991,90.10402353000245,54382.2479904 2024-09-12,02:11:08.000,256,11045040,-795,0,1726107067,12736.045202289992,90.11107266000181,54382.632282 2024-09-12,02:11:09.000,256,11045053,-795,0,1726107068,12736.051938600001,90.15336743999796,54382.55542368 2024-09-12,02:11:10.000,256,11045049,-795,0,1726107069,12736.058674909997,90.1604165700046,54382.43664264 2024-09-12,02:11:11.000,256,11045025,-795,0,1726107070,12736.105829079992,90.15336743999796,54382.478565360005 2024-09-12,02:11:12.000,256,11045081,-795,0,1726107071,12736.186664799992,90.18156396000268,54382.695166080004 2024-09-12,02:11:13.000,256,11045052,-795,0,1726107072,12736.193401110002,90.20271135000075,54382.58337216 2024-09-12,02:11:14.000,256,11045089,-795,0,1726107073,12736.200137419997,90.18861309000204,54382.54144944001 2024-09-12,02:11:15.000,256,11045039,-795,0,1726107074,12736.280973139998,90.15336743999796,54382.54144944001 2024-09-12,02:11:16.000,256,11045086,-795,0,1726107075,12736.341599929998,90.17451483000332,54382.646256240005 2024-09-12,02:11:17.000,256,11045068,-755,0,1726107076,12736.287709449993,90.1604165700046,54382.57638504 2024-09-12,02:11:18.000,256,11045022,-795,0,1726107077,12736.287709449993,90.06172874999902,54382.70914032001 2024-09-12,02:11:19.000,256,11045101,-795,0,1726107078,12736.355072550003,90.0476304900003,54382.49253960001 2024-09-12,02:11:20.000,256,11045046,-795,0,1726107079,12736.274236830002,90.00533571000415,54382.40869416 2024-09-12,02:11:21.000,256,11045051,-795,0,1726107080,12736.274236830002,89.97713918999943,54382.44362976 2024-09-12,02:11:22.000,256,11045099,-795,0,1726107081,12736.355072550003,89.93484441000328,54382.50651384 2024-09-12,02:11:23.000,256,11045070,-795,0,1726107082,12736.382017789998,89.92779528000392,54382.40170704001 2024-09-12,02:11:24.000,256,11045062,-795,0,1726107083,12736.395490409988,89.97009006000008,54382.597346400005 2024-09-12,02:11:25.000,256,11045063,-795,0,1726107084,12736.456117199989,89.948942670002,54382.57638504 2024-09-12,02:11:26.000,256,11044999,-795,0,1726107085,12736.536952919989,89.94189354000264,54382.61830776001 2024-09-12,02:11:27.000,256,11045112,-795,0,1726107086,12736.543689229999,89.96304093000072,54382.597346400005 2024-09-12,02:11:28.000,256,11045040,-795,0,1726107087,12736.563898159999,89.95599180000136,54382.72311456 2024-09-12,02:11:29.000,256,11045037,-795,0,1726107088,12736.61778863999,89.92074615000456,54382.79298576 2024-09-12,02:11:30.000,256,11045055,-795,0,1726107089,12736.651470189994,89.91369701999793,54382.77901152 2024-09-12,02:11:31.000,256,11045065,-795,0,1726107090,12736.70536067,89.87140224000177,54382.56939792001 2024-09-12,02:11:32.000,256,11045093,-795,0,1726107091,12736.82661425,89.89959875999921,54382.61132064 2024-09-12,02:11:33.000,256,11045054,-795,0,1726107092,12736.88050472999,89.90664788999857,54382.49952672001 2024-09-12,02:11:34.000,256,11045014,-795,0,1726107093,12736.893977349995,89.92074615000456,54382.36677144 2024-09-12,02:11:35.000,256,11045038,-795,0,1726107094,12736.92092258999,89.91369701999793,54382.26895176 2024-09-12,02:11:36.000,256,11045015,-795,0,1726107095,12736.954604139995,89.97009006000008,54382.59035928001 2024-09-12,02:11:37.000,256,11045063,-795,0,1726107096,12737.02196723999,89.948942670002,54382.65324336 2024-09-12,02:11:38.000,256,11045073,-795,0,1726107097,12737.04217616999,89.97713918999943,54382.79298576 2024-09-12,02:11:39.000,256,11045075,-795,0,1726107098,12737.10953927,89.93484441000328,54382.932728160005 2024-09-12,02:11:40.000,256,11045062,-795,0,1726107099,12737.102802959991,89.93484441000328,54382.89779256 2024-09-12,02:11:41.000,256,11045071,-795,0,1726107100,12737.136484509996,89.89254962999985,54382.84888272 2024-09-12,02:11:42.000,256,11044987,-795,0,1726107101,12737.197111299996,89.89959875999921,54382.73010168 2024-09-12,02:11:43.000,256,11045059,-795,0,1726107102,12737.271210710001,89.8502548500037,54382.39471992 2024-09-12,02:11:44.000,256,11045062,-795,0,1726107103,12737.298155949997,89.80796007000026,54382.40170704001 2024-09-12,02:11:45.000,256,11045075,-795,0,1726107104,12737.358782739997,89.74451789999875,54382.30388736001 2024-09-12,02:11:46.000,256,11045065,-795,0,1726107105,12737.432882150002,89.77271442000347,54382.28991312 2024-09-12,02:11:47.000,256,11045055,-795,0,1726107106,12737.554135730003,89.74451789999875,54382.548436560006 2024-09-12,02:11:48.000,256,11045019,-795,0,1726107107,12737.587817279993,89.73041964000004,54382.716127440006 2024-09-12,02:11:49.000,256,11045081,-795,0,1726107108,12737.614762519988,89.70927225000196,54382.813947120005 2024-09-12,02:11:50.000,256,11045026,-795,0,1726107109,12737.641707759998,89.74451789999875,54382.80696000001 2024-09-12,02:11:51.000,256,11044962,-795,0,1726107110,12737.736016099989,89.7374687699994,54382.813947120005 2024-09-12,02:11:52.000,256,11045061,-795,0,1726107111,12737.81685181999,89.75861616000475,54382.82093424 2024-09-12,02:11:53.000,256,11045057,-795,0,1726107112,12737.884214919999,89.75861616000475,54382.63926912001 2024-09-12,02:11:54.000,256,11045100,-795,0,1726107113,12737.911160159994,89.75156702999811,54382.261964640005 2024-09-12,02:11:55.000,256,11045073,-795,0,1726107114,12737.971786949995,89.7022231200026,54382.28292600001 2024-09-12,02:11:56.000,256,11045119,-795,0,1726107115,12738.01894111999,89.68107573000452,54382.380745680006 2024-09-12,02:11:57.000,256,11045045,-795,0,1726107116,12737.99873218999,89.58238790999894,54382.32484872001 2024-09-12,02:11:58.000,256,11045049,-795,0,1726107117,12737.843797059999,89.54714226000215,54382.380745680006 2024-09-12,02:11:59.000,256,11045047,-795,0,1726107118,12737.729279789994,89.6035353000043,54382.51350096 2024-09-12,02:12:00.000,256,11045045,-795,0,1726107119,12737.722543479998,89.74451789999875,54382.65324336 2024-09-12,02:12:01.000,256,11045098,-795,0,1726107120,12737.810115509994,89.75156702999811,54382.83490848001 2024-09-12,02:12:02.000,256,11045041,-795,0,1726107121,12738.0054685,89.77976355000283,54383.051509200006 2024-09-12,02:12:03.000,256,11045051,-795,0,1726107122,12738.14693101,89.71632138000132,54382.86984408 2024-09-12,02:12:04.000,256,11045068,-795,0,1726107123,12738.20082148999,89.64583008000045,54382.90477968001 2024-09-12,02:12:05.000,256,11045023,-795,0,1726107124,12738.24797566,89.6035353000043,54382.87683120001 2024-09-12,02:12:06.000,256,11045002,-795,0,1726107125,12738.355756619996,89.54714226000215,54382.75805016001 2024-09-12,02:12:07.000,256,11045079,-795,0,1726107126,12738.375965549996,89.53304400000343,54382.74407592 2024-09-12,02:12:08.000,256,11045019,-795,0,1726107127,12738.450064960001,89.50484747999872,54382.96067664 2024-09-12,02:12:09.000,256,11045059,-795,0,1726107128,12738.503955439992,89.49779834999936,54382.92574104001 2024-09-12,02:12:10.000,256,11045084,-795,0,1726107129,12738.544373299992,89.49779834999936,54382.93971528 2024-09-12,02:12:11.000,256,11045052,-795,0,1726107130,12738.598263779997,89.48370009000064,54383.12138040001 2024-09-12,02:12:12.000,256,11045022,-795,0,1726107131,12738.638681639997,89.50484747999872,54383.4707364 2024-09-12,02:12:13.000,256,11045043,-795,0,1726107132,12738.800353079998,89.49779834999936,54383.23317432 2024-09-12,02:12:14.000,256,11045036,-795,0,1726107133,12738.834034629988,89.51894574000471,54383.21221296001 2024-09-12,02:12:15.000,256,11045045,-795,0,1726107134,12738.827298319993,89.48370009000064,54383.05849632 2024-09-12,02:12:16.000,256,11045034,-795,0,1726107135,12738.881188799998,89.47665096000128,54383.13535464 2024-09-12,02:12:17.000,256,11045099,-795,0,1726107136,12739.029387619994,89.42025791999913,54383.24016144001 2024-09-12,02:12:18.000,256,11045055,-795,0,1726107137,12738.995706069989,89.37091401000362,54383.100419040005 2024-09-12,02:12:19.000,256,11045068,-795,0,1726107138,12739.063069169999,89.37796314000298,54383.00259936001 2024-09-12,02:12:20.000,256,11045075,-795,0,1726107139,12739.18432275,89.33566835999954,54383.19125160001 2024-09-12,02:12:21.000,256,11045084,-795,0,1726107140,12739.231476919995,89.25812792999932,54383.156316 2024-09-12,02:12:22.000,256,11045091,-795,0,1726107141,12739.25842215999,89.29337358000339,54383.23317432 2024-09-12,02:12:23.000,256,11045095,-795,0,1726107142,12739.332521569995,89.29337358000339,54383.12836752 2024-09-12,02:12:24.000,256,11045051,-795,0,1726107143,12739.33925787999,89.27927532000467,54383.32400688 2024-09-12,02:12:25.000,256,11045077,-795,0,1726107144,12739.372939429995,89.25812792999932,54383.24714856 2024-09-12,02:12:26.000,256,11045061,-795,0,1726107145,12739.37967573999,89.2440296700006,54383.156316 2024-09-12,02:12:27.000,256,11045051,-795,0,1726107146,12739.46724777,89.31452097000147,54383.28208416 2024-09-12,02:12:28.000,256,11045085,-795,0,1726107147,12739.521138249991,89.30042271000275,54383.435800800005 2024-09-12,02:12:29.000,256,11045098,-795,0,1726107148,12739.595237659996,89.34976661999826,54383.554581840006 2024-09-12,02:12:30.000,256,11045017,-795,0,1726107149,12739.54808349,89.37091401000362,54383.12836752 2024-09-12,02:12:31.000,256,11045064,-795,0,1726107150,12739.595237659996,89.42025791999913,54383.21221296001 2024-09-12,02:12:32.000,256,11045042,-795,0,1726107151,12739.601973969991,89.44140531000448,54383.268109920005 2024-09-12,02:12:33.000,256,11045067,-795,0,1726107152,12739.696282309997,89.48370009000064,54383.10740616 2024-09-12,02:12:34.000,256,11045083,-795,0,1726107153,12739.662600759992,89.5894370399983,54382.9117668 2024-09-12,02:12:35.000,256,11045075,-795,0,1726107154,12739.662600759992,89.67402659999789,54383.163303119996 2024-09-12,02:12:36.000,256,11045021,-795,0,1726107155,12739.743436479992,89.65287920999981,54383.37291672 2024-09-12,02:12:37.000,256,11045040,-795,0,1726107156,12739.763645409992,89.6035353000043,54383.35195536 2024-09-12,02:12:38.000,256,11045019,-795,0,1726107157,12739.770381720002,89.61058443000366,54383.33798112001 2024-09-12,02:12:39.000,256,11045056,-795,0,1726107158,12739.851217440002,89.56828965000022,54383.46374928 2024-09-12,02:12:40.000,256,11045069,-795,0,1726107159,12739.911844230002,89.61058443000366,54383.44278792 2024-09-12,02:12:41.000,256,11045049,-795,0,1726107160,12739.938789469998,89.68107573000452,54383.34496824 2024-09-12,02:12:42.000,256,11045069,-795,0,1726107161,12739.938789469998,89.7374687699994,54383.18426448 2024-09-12,02:12:43.000,256,11045083,-795,0,1726107162,12739.972471020003,89.77271442000347,54383.219200080006 2024-09-12,02:12:44.000,256,11045044,-795,0,1726107163,12739.999416259998,89.76566529000411,54383.13535464 2024-09-12,02:12:45.000,256,11045060,-795,0,1726107164,12740.033097809988,89.75861616000475,54383.17727736 2024-09-12,02:12:46.000,256,11045037,-795,0,1726107165,12740.086988289993,89.77271442000347,54383.268109920005 2024-09-12,02:12:47.000,256,11045056,-795,0,1726107166,12740.080251979998,89.7374687699994,54383.33798112001 2024-09-12,02:12:48.000,256,11044994,-795,0,1726107167,12740.086988289993,89.75861616000475,54383.42182656 2024-09-12,02:12:49.000,256,11045037,-795,0,1726107168,12740.140878769998,89.73041964000004,54383.6104788 2024-09-12,02:12:50.000,256,11045077,-795,0,1726107169,12740.100460909998,89.71632138000132,54383.56156896 2024-09-12,02:12:51.000,256,11045042,-795,0,1726107170,12740.161087699998,89.7374687699994,54383.63144016 2024-09-12,02:12:52.000,256,11045103,-795,0,1726107171,12740.214978179989,89.7374687699994,54383.722272720006 2024-09-12,02:12:53.000,256,11045073,-795,0,1726107172,12740.235187109989,89.76566529000411,54383.34496824 2024-09-12,02:12:54.000,256,11045074,-795,0,1726107173,12740.228450799994,89.74451789999875,54383.219200080006 2024-09-12,02:12:55.000,256,11045023,-795,0,1726107174,12740.241923419999,89.76566529000411,54383.10740616 2024-09-12,02:12:56.000,256,11045112,-795,0,1726107175,12740.262132349999,89.81500919999962,54383.051509200006 2024-09-12,02:12:57.000,256,11045051,-795,0,1726107176,12740.369913309994,89.80796007000026,54383.219200080006 2024-09-12,02:12:58.000,256,11045064,-795,0,1726107177,12740.41706747999,89.82205832999898,54383.56156896 2024-09-12,02:12:59.000,256,11045025,-795,0,1726107178,12740.430540099995,89.87140224000177,54383.69432424001 2024-09-12,02:13:00.000,256,11045039,-795,0,1726107179,12740.511375819995,89.88550050000049,54383.771182560005 2024-09-12,02:13:01.000,256,11045109,-795,0,1726107180,12740.58547523,89.90664788999857,54383.84105376001 2024-09-12,02:13:02.000,256,11045023,-795,0,1726107181,12740.62589309,89.92779528000392,54383.834066639996 2024-09-12,02:13:03.000,256,11045045,-795,0,1726107182,12740.67978356999,89.99123744999815,54383.6104788 2024-09-12,02:13:04.000,256,11045087,-795,0,1726107183,12740.720201429991,90.03353223000158,54383.50567200001 2024-09-12,02:13:05.000,256,11045035,-795,0,1726107184,12740.70672881,90.04058136000094,54383.24016144001 2024-09-12,02:13:06.000,256,11045030,-795,0,1726107185,12740.774091909996,90.05467961999966,54383.30304552 2024-09-12,02:13:07.000,256,11045054,-795,0,1726107186,12740.875136559996,90.11812179000117,54383.45676216001 2024-09-12,02:13:08.000,256,11045035,-795,0,1726107187,12740.935763349997,90.11812179000117,54383.603491680005 2024-09-12,02:13:09.000,256,11045032,-795,0,1726107188,12740.982917519992,90.18861309000204,54383.65938864 2024-09-12,02:13:10.000,256,11045093,-795,0,1726107189,12740.982917519992,90.18861309000204,54383.81310528001 2024-09-12,02:13:11.000,256,11045083,-795,0,1726107190,12741.030071690002,90.23795700000483,54383.88297648001 2024-09-12,02:13:12.000,256,11045078,-795,0,1726107191,12741.104171099993,90.23795700000483,54383.89695072 2024-09-12,02:13:13.000,256,11045061,-795,0,1726107192,12741.110907410002,90.26615352000226,54383.666375759996 2024-09-12,02:13:14.000,256,11045053,-795,0,1726107193,12741.097434789997,90.22385873999883,54383.62445304001 2024-09-12,02:13:15.000,256,11045042,-795,0,1726107194,12741.171534200002,90.23090786999819,54383.59650456001 2024-09-12,02:13:16.000,256,11045032,-795,0,1726107195,12741.259106229998,90.22385873999883,54383.5406076 2024-09-12,02:13:17.000,256,11045083,-795,0,1726107196,12741.326469329993,90.23090786999819,54383.42182656 2024-09-12,02:13:18.000,256,11045024,-795,0,1726107197,12741.360150879998,90.13926917999925,54383.666375759996 2024-09-12,02:13:19.000,256,11045017,-795,0,1726107198,12741.380359809998,90.13222004999989,54383.4707364 2024-09-12,02:13:20.000,256,11045047,-795,0,1726107199,12741.333205639989,90.11107266000181,54383.386890960006 2024-09-12,02:13:21.000,256,11045082,-795,0,1726107200,12741.461195529999,90.13926917999925,54383.59650456001 2024-09-12,02:13:22.000,256,11045061,-795,0,1726107201,12741.528558629994,90.13222004999989,54383.94586056 2024-09-12,02:13:23.000,256,11045070,-795,0,1726107202,12741.59592172999,90.21680960999947,54383.80611816 2024-09-12,02:13:24.000,256,11045041,-795,0,1726107203,12741.629603279995,90.20271135000075,54383.77816968 2024-09-12,02:13:25.000,256,11045065,-795,0,1726107204,12741.69696637999,90.2591043900029,54383.67336288001 2024-09-12,02:13:26.000,256,11045058,-795,0,1726107205,12741.79801102999,90.28025178000098,54383.855028 2024-09-12,02:13:27.000,256,11045068,-795,0,1726107206,12741.872110439996,90.30844829999842,54383.79913104 2024-09-12,02:13:28.000,256,11045114,-795,0,1726107207,12741.973155089996,90.32254656000441,54383.84804088 2024-09-12,02:13:29.000,256,11045078,-795,0,1726107208,12742.013572949996,90.35779221000121,54383.71528560001 2024-09-12,02:13:30.000,256,11045035,-795,0,1726107209,12742.107881290001,90.42123438000272,54383.69432424001 2024-09-12,02:13:31.000,256,11045065,-795,0,1726107210,12742.202189629992,90.48467655000422,54383.75720832 2024-09-12,02:13:32.000,256,11045065,-795,0,1726107211,12742.363861069993,90.52697133000038,54383.889963600006 2024-09-12,02:13:33.000,256,11045073,-795,0,1726107212,12742.498587269998,90.56926611000381,54383.91791208 2024-09-12,02:13:34.000,256,11045050,-795,0,1726107213,12742.606368229994,90.62565914999868,54384.09259008 2024-09-12,02:13:35.000,256,11045044,-795,0,1726107214,12742.579422989998,90.68205219000083,54384.01573176 2024-09-12,02:13:36.000,256,11045048,-795,0,1726107215,12742.666995019994,90.7525434900017,54384.0646416 2024-09-12,02:13:37.000,256,11045071,-795,0,1726107216,12742.69394025999,90.77369087999978,54384.08560296 2024-09-12,02:13:38.000,256,11045040,-795,0,1726107217,12742.81519383999,90.75959262000106,54384.28124232 2024-09-12,02:13:39.000,256,11045028,-795,0,1726107218,12742.84213908,90.78074000999914,54384.45592032 2024-09-12,02:13:40.000,256,11045066,-795,0,1726107219,12742.85561169999,90.79483826999785,54384.17643552001 2024-09-12,02:13:41.000,256,11045053,-795,0,1726107220,12742.889293249995,90.80188740000449,54384.14848704001 2024-09-12,02:13:42.000,256,11045054,-795,0,1726107221,12742.95665634999,90.7877891399985,54384.18342264 2024-09-12,02:13:43.000,256,11045055,-795,0,1726107222,12742.98360159,90.84418218000064,54384.02970600001 2024-09-12,02:13:44.000,256,11045076,-795,0,1726107223,12743.030755759995,90.85123131,54383.9947704 2024-09-12,02:13:45.000,256,11045068,-795,0,1726107224,12742.96339266,90.90762435000215,54384.12053856 2024-09-12,02:13:46.000,256,11045092,-795,0,1726107225,12743.010546829995,90.93582086999959,54384.26726808001 2024-09-12,02:13:47.000,256,11045072,-795,0,1726107226,12743.08464624,90.91467348000151,54384.490855920005 2024-09-12,02:13:48.000,256,11045104,-795,0,1726107227,12743.111591479996,90.94286999999895,54384.56771424 2024-09-12,02:13:49.000,256,11045062,-795,0,1726107228,12743.091382549996,90.99221391000174,54384.707456640004 2024-09-12,02:13:50.000,256,11045059,-795,0,1726107229,12743.05770099999,90.97106652000366,54384.672521039996 2024-09-12,02:13:51.000,256,11045031,-795,0,1726107230,12743.050964689995,90.93582086999959,54384.777327840005 2024-09-12,02:13:52.000,256,11045046,-795,0,1726107231,12743.00381052,90.91467348000151,54384.41399760001 2024-09-12,02:13:53.000,256,11045073,-795,0,1726107232,12743.01728313999,90.85828043999936,54384.46290744001 2024-09-12,02:13:54.000,256,11045081,-795,0,1726107233,12742.96339266,90.83008392000193,54384.274255200005 2024-09-12,02:13:55.000,256,11045081,-795,0,1726107234,12742.990337899995,90.83713305000128,54384.33015216 2024-09-12,02:13:56.000,256,11045080,-795,0,1726107235,12743.05770099999,90.7525434900017,54384.38604912001 2024-09-12,02:13:57.000,256,11045029,-795,0,1726107236,12743.09811885999,90.79483826999785,54384.65155968001 2024-09-12,02:13:58.000,256,11045065,-795,0,1726107237,12743.09811885999,90.71024870999827,54384.63059832001 2024-09-12,02:13:59.000,256,11045058,-795,0,1726107238,12743.06443731,90.72434697000426,54384.7633536 2024-09-12,02:14:00.000,256,11045037,-795,0,1726107239,12743.07790992999,90.66795393000211,54384.70046952001 2024-09-12,02:14:01.000,256,11045087,-795,0,1726107240,12743.10485517,90.6045117600006,54384.6934824 2024-09-12,02:14:02.000,256,11045026,-795,0,1726107241,12743.138536719991,90.61156088999996,54384.777327840005 2024-09-12,02:14:03.000,256,11045092,-795,0,1726107242,12743.199163509991,90.63975741000468,54384.38604912001 2024-09-12,02:14:04.000,256,11045073,-795,0,1726107243,12743.172218269996,90.62565914999868,54384.19739688001 2024-09-12,02:14:05.000,256,11045016,-795,0,1726107244,12743.253053989996,90.63270827999804,54384.35810064 2024-09-12,02:14:06.000,256,11045008,-795,0,1726107245,12743.219372439991,90.63975741000468,54384.21835824001 2024-09-12,02:14:07.000,256,11045003,-795,0,1726107246,12743.246317680001,90.64680654000404,54384.25329384 2024-09-12,02:14:08.000,256,11045085,-795,0,1726107247,12743.300208159992,90.6538556700034,54384.63059832001 2024-09-12,02:14:09.000,256,11045081,-795,0,1726107248,12743.286735540001,90.69615044999955,54384.74239224 2024-09-12,02:14:10.000,256,11045054,-795,0,1726107249,12743.327153400001,90.70319957999891,54384.70046952001 2024-09-12,02:14:11.000,256,11045067,-795,0,1726107250,12743.340626019992,90.70319957999891,54384.73540512 2024-09-12,02:14:12.000,256,11045040,-795,0,1726107251,12743.414725429997,90.67500306000147,54384.81925056001 2024-09-12,02:14:13.000,256,11045092,-795,0,1726107252,12743.421461739992,90.70319957999891,54384.63758544 2024-09-12,02:14:14.000,256,11045066,-795,0,1726107253,12743.414725429997,90.66795393000211,54384.609636960005 2024-09-12,02:14:15.000,256,11045052,-795,0,1726107254,12743.367571260002,90.6538556700034,54384.2393196 2024-09-12,02:14:16.000,256,11045042,-795,0,1726107255,12743.387780190002,90.6538556700034,54384.24630672001 2024-09-12,02:14:17.000,256,11045070,-795,0,1726107256,12743.441670669992,90.63975741000468,54384.33015216 2024-09-12,02:14:18.000,256,11045100,-795,0,1726107257,12743.448406980002,90.67500306000147,54384.59566272 2024-09-12,02:14:19.000,256,11045111,-795,0,1726107258,12743.428198050002,90.66090480000275,54384.57470136 2024-09-12,02:14:20.000,256,11045071,-795,0,1726107259,12743.414725429997,90.73139610000362,54384.84719904001 2024-09-12,02:14:21.000,256,11045067,-795,0,1726107260,12743.381043879992,90.76664175000042,54384.6934824 2024-09-12,02:14:22.000,256,11045023,-795,0,1726107261,12743.502297459992,90.81598566000321,54384.84021192 2024-09-12,02:14:23.000,256,11045060,-795,0,1726107262,12743.502297459992,90.85828043999936,54384.58168848001 2024-09-12,02:14:24.000,256,11045070,-795,0,1726107263,12743.455143289997,90.87237869999808,54384.55374000001 2024-09-12,02:14:25.000,256,11045079,-795,0,1726107264,12743.421461739992,90.89352609000343,54384.40002336 2024-09-12,02:14:26.000,256,11045062,-795,0,1726107265,12743.535979009997,90.97811565000302,54384.47688168 2024-09-12,02:14:27.000,256,11045033,-795,0,1726107266,12743.569660560002,90.9640173900043,54384.274255200005 2024-09-12,02:14:28.000,256,11045044,-795,0,1726107267,12743.623551039993,90.9640173900043,54384.55374000001 2024-09-12,02:14:29.000,256,11045096,-795,0,1726107268,12743.583133179993,91.02745955999853,54384.53277864001 2024-09-12,02:14:30.000,256,11045081,-795,0,1726107269,12743.556187939997,90.97811565000302,54384.36508776001 2024-09-12,02:14:31.000,256,11045078,-795,0,1726107270,12743.603342109993,90.9992630400011,54384.42098472 2024-09-12,02:14:32.000,256,11045040,-795,0,1726107271,12743.663968899993,91.02745955999853,54384.7633536 2024-09-12,02:14:33.000,256,11045088,-795,0,1726107272,12743.650496279988,91.02041042999917,54384.539765760004 2024-09-12,02:14:34.000,256,11045083,-795,0,1726107273,12743.663968899993,91.05565608000325,54384.441946080005 2024-09-12,02:14:35.000,256,11045094,-795,0,1726107274,12743.677441519998,91.05565608000325,54384.539765760004 2024-09-12,02:14:36.000,256,11045063,-795,0,1726107275,12743.670705209988,91.05565608000325,54384.61662408 2024-09-12,02:14:37.000,256,11045048,-795,0,1726107276,12743.663968899993,91.02745955999853,54384.609636960005 2024-09-12,02:14:38.000,256,11045038,-795,0,1726107277,12743.643759969993,90.9640173900043,54384.4489332 2024-09-12,02:14:39.000,256,11045046,-795,0,1726107278,12743.589869490002,90.9640173900043,54384.372074880004 2024-09-12,02:14:40.000,256,11045052,-795,0,1726107279,12743.583133179993,90.95696825999767,54384.337139279996 2024-09-12,02:14:41.000,256,11045055,-795,0,1726107280,12743.529242700002,90.9640173900043,54384.337139279996 2024-09-12,02:14:42.000,256,11045086,-795,0,1726107281,12743.455143289997,90.99221391000174,54384.30220368 2024-09-12,02:14:43.000,256,11045066,-795,0,1726107282,12743.468615910002,91.01336129999981,54384.43495896001 2024-09-12,02:14:44.000,256,11045038,-795,0,1726107283,12743.354098639997,90.95696825999767,54384.38604912001 2024-09-12,02:14:45.000,256,11045070,-795,0,1726107284,12743.306944470001,90.78074000999914,54384.26726808001 2024-09-12,02:14:46.000,256,11045029,-795,0,1726107285,12743.535979009997,90.59041350000189,54384.25329384 2024-09-12,02:14:47.000,256,11045049,-755,0,1726107286,12743.697650449998,90.61861001999932,54384.34412640001 2024-09-12,02:14:48.000,256,11045070,-795,0,1726107287,12743.677441519998,90.77369087999978,54384.6236112 2024-09-12,02:14:49.000,256,11045078,-795,0,1726107288,12743.663968899993,90.81598566000321,54384.67950816001 2024-09-12,02:14:50.000,256,11045074,-795,0,1726107289,12743.616814729998,90.82303479000257,54384.40002336 2024-09-12,02:14:51.000,256,11045070,-795,0,1726107290,12743.603342109993,90.81598566000321,54384.48386880001 2024-09-12,02:14:52.000,256,11045077,-795,0,1726107291,12743.657232589998,90.83008392000193,54384.51181728001 2024-09-12,02:14:53.000,256,11045075,-795,0,1726107292,12743.630287350003,90.80893653000385,54384.35111352 2024-09-12,02:14:54.000,256,11045037,-795,0,1726107293,12743.650496279988,90.80188740000449,54384.35810064 2024-09-12,02:14:55.000,256,11045029,-795,0,1726107294,12743.562924249993,90.83713305000128,54384.539765760004 2024-09-12,02:14:56.000,256,11045044,-795,0,1726107295,12743.616814729998,90.81598566000321,54384.55374000001 2024-09-12,02:14:57.000,256,11045098,-795,0,1726107296,12743.677441519998,90.79483826999785,54384.66553392 2024-09-12,02:14:58.000,256,11045102,-795,0,1726107297,12743.663968899993,90.7877891399985,54384.79130208 2024-09-12,02:14:59.000,256,11045075,-795,0,1726107298,12743.684177829993,90.78074000999914,54384.91707024001 2024-09-12,02:15:00.000,256,11045080,-795,0,1726107299,12743.731331999988,90.80188740000449,54384.875147520004 2024-09-12,02:15:01.000,256,11045032,-795,0,1726107300,12743.677441519998,90.76664175000042,54384.560727120006 2024-09-12,02:15:02.000,256,11045059,-795,0,1726107301,12743.765013549993,90.82303479000257,54384.560727120006 2024-09-12,02:15:03.000,256,11045072,-795,0,1726107302,12743.738068309998,90.85123131,54384.393036240006 2024-09-12,02:15:04.000,256,11045099,-795,0,1726107303,12743.758277239998,90.86532956999872,54384.337139279996 2024-09-12,02:15:05.000,256,11045039,-795,0,1726107304,12743.731331999988,90.93582086999959,54384.31617792001 2024-09-12,02:15:06.000,256,11045022,-795,0,1726107305,12743.771749859989,90.99221391000174,54384.5886756 2024-09-12,02:15:07.000,256,11045121,-795,0,1726107306,12743.839112959999,91.02041042999917,54384.77034072001 2024-09-12,02:15:08.000,256,11045101,-795,0,1726107307,12743.805431409994,91.02745955999853,54384.924057360004 2024-09-12,02:15:09.000,256,11045064,-795,0,1726107308,12743.791958789989,91.03450868999789,54384.93803160001 2024-09-12,02:15:10.000,256,11045027,-795,0,1726107309,12743.778486169998,91.0627052100026,54384.85418616 2024-09-12,02:15:11.000,256,11045055,-795,0,1726107310,12743.818904029999,91.06975434000196,54384.903096 2024-09-12,02:15:12.000,256,11045026,-795,0,1726107311,12743.805431409994,91.05565608000325,54384.58168848001 2024-09-12,02:15:13.000,256,11045113,-795,0,1726107312,12743.818904029999,91.06975434000196,54384.43495896001 2024-09-12,02:15:14.000,256,11045083,-795,0,1726107313,12743.771749859989,91.16139303000091,54384.323165040005 2024-09-12,02:15:15.000,256,11045045,-795,0,1726107314,12743.765013549993,91.16844216000027,54384.372074880004 2024-09-12,02:15:16.000,256,11045052,-795,0,1726107315,12743.845849269994,91.20368781000434,54384.51181728001 2024-09-12,02:15:17.000,256,11045033,-795,0,1726107316,12743.832376649989,91.23188433000178,54384.75636648 2024-09-12,02:15:18.000,256,11045021,-795,0,1726107317,12743.825640339994,91.22483520000242,54384.896108880006 2024-09-12,02:15:19.000,256,11045075,-795,0,1726107318,12743.805431409994,91.26008084999921,54384.88213464 2024-09-12,02:15:20.000,256,11045085,-795,0,1726107319,12743.785222479994,91.26712997999857,54384.84021192 2024-09-12,02:15:21.000,256,11045063,-795,0,1726107320,12743.798695099998,91.23893346000114,54384.85418616 2024-09-12,02:15:22.000,256,11045074,-795,0,1726107321,12743.697650449998,91.26008084999921,54384.85418616 2024-09-12,02:15:23.000,256,11045067,-795,0,1726107322,12743.852585579989,91.18254041999899,54384.63059832001 2024-09-12,02:15:24.000,256,11045086,-795,0,1726107323,12743.825640339994,91.12614738000411,54384.43495896001 2024-09-12,02:15:25.000,256,11045070,-795,0,1726107324,12743.798695099998,91.10499998999876,54384.42797184 2024-09-12,02:15:26.000,256,11045092,-795,0,1726107325,12743.771749859989,91.03450868999789,54384.43495896001 2024-09-12,02:15:27.000,256,11045069,-795,0,1726107326,12743.791958789989,90.9640173900043,54384.441946080005 2024-09-12,02:15:28.000,256,11045060,-795,0,1726107327,12743.724595689993,90.93582086999959,54384.74239224 2024-09-12,02:15:29.000,256,11045066,-795,0,1726107328,12743.704386759993,90.90057522000279,54384.93803160001 2024-09-12,02:15:30.000,256,11045100,-795,0,1726107329,12743.663968899993,90.85828043999936,54384.85418616 2024-09-12,02:15:31.000,256,11045105,-795,0,1726107330,12743.650496279988,90.80188740000449,54384.903096 2024-09-12,02:15:32.000,256,11045070,-795,0,1726107331,12743.643759969993,90.78074000999914,54384.896108880006 2024-09-12,02:15:33.000,256,11045074,-795,0,1726107332,12743.637023659998,90.78074000999914,54384.74239224 2024-09-12,02:15:34.000,256,11045029,-795,0,1726107333,12743.596605799998,90.7525434900017,54384.80527632 2024-09-12,02:15:35.000,256,11045099,-795,0,1726107334,12743.495561149997,90.70319957999891,54384.42098472 2024-09-12,02:15:36.000,256,11045039,-795,0,1726107335,12743.475352219997,90.74549436000234,54384.4489332 2024-09-12,02:15:37.000,256,11045094,-795,0,1726107336,12743.482088529992,90.68910132000019,54384.47688168 2024-09-12,02:15:38.000,256,11045036,-795,0,1726107337,12743.475352219997,90.68205219000083,54384.70046952001 2024-09-12,02:15:39.000,256,11045113,-795,0,1726107338,12743.461879599992,90.69615044999955,54384.70046952001 2024-09-12,02:15:40.000,256,11045114,-795,0,1726107339,12743.434934359997,90.73139610000362,54384.924057360004 2024-09-12,02:15:41.000,256,11045112,-795,0,1726107340,12743.407989120002,90.7525434900017,54384.896108880006 2024-09-12,02:15:42.000,256,11044993,-795,0,1726107341,12743.421461739992,90.73844523000298,54384.91707024001 2024-09-12,02:15:43.000,256,11045060,-795,0,1726107342,12743.468615910002,90.7525434900017,54384.67950816001 2024-09-12,02:15:44.000,256,11045076,-795,0,1726107343,12743.441670669992,90.81598566000321,54384.66553392 2024-09-12,02:15:45.000,256,11045078,-795,0,1726107344,12743.347362330001,90.80893653000385,54384.490855920005 2024-09-12,02:15:46.000,256,11045091,-795,0,1726107345,12743.441670669992,90.80893653000385,54384.539765760004 2024-09-12,02:15:47.000,256,11045086,-795,0,1726107346,12743.509033770002,90.78074000999914,54384.441946080005 2024-09-12,02:15:48.000,256,11045090,-795,0,1726107347,12743.535979009997,90.75959262000106,54384.6236112 2024-09-12,02:15:49.000,256,11045091,-795,0,1726107348,12743.529242700002,90.7877891399985,54384.609636960005 2024-09-12,02:15:50.000,256,11045051,-795,0,1726107349,12743.529242700002,90.7525434900017,54384.49784304 2024-09-12,02:15:51.000,256,11045040,-795,0,1726107350,12743.542715319993,90.76664175000042,54384.490855920005 2024-09-12,02:15:52.000,256,11045064,-795,0,1726107351,12743.549451630002,90.80893653000385,54384.70046952001 2024-09-12,02:15:53.000,256,11045099,-795,0,1726107352,12743.535979009997,90.80893653000385,54384.68649528 2024-09-12,02:15:54.000,256,11045082,-795,0,1726107353,12743.509033770002,90.87942783000472,54384.6236112 2024-09-12,02:15:55.000,256,11045064,-795,0,1726107354,12743.455143289997,90.91467348000151,54384.60264984001 2024-09-12,02:15:56.000,256,11045070,-795,0,1726107355,12743.482088529992,90.94286999999895,54384.658546800005 2024-09-12,02:15:57.000,256,11045033,-795,0,1726107356,12743.475352219997,90.95696825999767,54384.77034072001 2024-09-12,02:15:58.000,256,11045031,-795,0,1726107357,12743.394516499997,90.95696825999767,54384.84021192 2024-09-12,02:15:59.000,256,11045071,-795,0,1726107358,12743.360834949992,90.98516478000238,54384.63758544 2024-09-12,02:16:00.000,256,11045043,-795,0,1726107359,12743.320417089992,91.05565608000325,54384.609636960005 2024-09-12,02:16:01.000,256,11045046,-795,0,1726107360,12743.293471849996,91.05565608000325,54384.55374000001 2024-09-12,02:16:02.000,256,11045101,-795,0,1726107361,12743.300208159992,91.0627052100026,54384.560727120006 2024-09-12,02:16:03.000,256,11045065,-795,0,1726107362,12743.320417089992,91.0627052100026,54384.57470136 2024-09-12,02:16:04.000,256,11045025,-795,0,1726107363,12743.253053989996,91.14024564000283,54384.63758544 2024-09-12,02:16:05.000,256,11045062,-795,0,1726107364,12743.226108750001,91.08385260000068,54384.60264984001 2024-09-12,02:16:06.000,256,11045000,-795,0,1726107365,12743.286735540001,91.0627052100026,54384.67950816001 2024-09-12,02:16:07.000,256,11045069,-795,0,1726107366,12743.273262919996,91.04860695000389,54384.672521039996 2024-09-12,02:16:08.000,256,11045047,-795,0,1726107367,12743.199163509991,91.0627052100026,54384.84021192 2024-09-12,02:16:09.000,256,11045053,-795,0,1726107368,12743.172218269996,90.9992630400011,54384.71444376 2024-09-12,02:16:10.000,256,11045060,-795,0,1726107369,12743.131800409996,90.97811565000302,54384.35810064 2024-09-12,02:16:11.000,256,11045018,-795,0,1726107370,12743.16548196,90.9499191299983,54384.42098472 2024-09-12,02:16:12.000,256,11045048,-795,0,1726107371,12743.199163509991,90.92172261000087,54384.43495896001 2024-09-12,02:16:13.000,256,11045082,-795,0,1726107372,12743.246317680001,90.92172261000087,54384.21137112 2024-09-12,02:16:14.000,256,11045017,-795,0,1726107373,12743.279999229992,90.94286999999895,54384.16246128 2024-09-12,02:16:15.000,256,11045078,-795,0,1726107374,12743.293471849996,90.9640173900043,54384.30220368 2024-09-12,02:16:16.000,256,11045008,-795,0,1726107375,12743.333889709997,91.02041042999917,54384.323165040005 2024-09-12,02:16:17.000,256,11045084,-795,0,1726107376,12743.482088529992,90.97106652000366,54384.337139279996 2024-09-12,02:16:18.000,256,11045103,-795,0,1726107377,12743.535979009997,91.03450868999789,54384.51181728001 2024-09-12,02:16:19.000,256,11045075,-795,0,1726107378,12743.630287350003,90.90762435000215,54384.56771424 2024-09-12,02:16:20.000,256,11045048,-795,0,1726107379,12743.657232589998,90.78074000999914,54384.61662408 2024-09-12,02:16:21.000,256,11045088,-795,0,1726107380,12743.616814729998,90.67500306000147,54384.35111352 2024-09-12,02:16:22.000,256,11045039,-795,0,1726107381,12743.549451630002,90.68205219000083,54384.47688168 2024-09-12,02:16:23.000,256,11045032,-795,0,1726107382,12743.374307569997,90.73844523000298,54384.08560296 2024-09-12,02:16:24.000,256,11045056,-795,0,1726107383,12743.374307569997,90.76664175000042,54384.21137112 2024-09-12,02:16:25.000,256,11045081,-795,0,1726107384,12743.381043879992,90.76664175000042,54384.2393196 2024-09-12,02:16:26.000,256,11045031,-795,0,1726107385,12743.239581369991,90.80893653000385,54384.55374000001 2024-09-12,02:16:27.000,256,11045061,-795,0,1726107386,12743.367571260002,90.7525434900017,54384.72143088001 2024-09-12,02:16:28.000,256,11045043,-795,0,1726107387,12743.300208159992,90.74549436000234,54384.91707024001 2024-09-12,02:16:29.000,256,11045098,-795,0,1726107388,12743.226108750001,90.69615044999955,54384.896108880006 2024-09-12,02:16:30.000,256,11045046,-795,0,1726107389,12743.192427199996,90.68910132000019,54384.8332248 2024-09-12,02:16:31.000,256,11045052,-795,0,1726107390,12743.199163509991,90.61156088999996,54384.86816040001 2024-09-12,02:16:32.000,256,11045046,-795,0,1726107391,12743.226108750001,90.61861001999932,54384.78431496 2024-09-12,02:16:33.000,256,11045074,-795,0,1726107392,12743.16548196,90.57631524000317,54384.35111352 2024-09-12,02:16:34.000,256,11045081,-795,0,1726107393,12743.09811885999,90.61861001999932,54384.372074880004 2024-09-12,02:16:35.000,256,11045032,-795,0,1726107394,12743.172218269996,90.63270827999804,54384.38604912001 2024-09-12,02:16:36.000,256,11045021,-795,0,1726107395,12743.246317680001,90.63270827999804,54384.53277864001 2024-09-12,02:16:37.000,256,11045048,-795,0,1726107396,12743.239581369991,90.66795393000211,54384.66553392 2024-09-12,02:16:38.000,256,11045053,-795,0,1726107397,12743.226108750001,90.72434697000426,54384.95200584 2024-09-12,02:16:39.000,256,11045076,-795,0,1726107398,12743.152009339996,90.78074000999914,54384.945018720005 2024-09-12,02:16:40.000,256,11045018,-795,0,1726107399,12743.11832778999,90.82303479000257,54384.826237680005 2024-09-12,02:16:41.000,256,11045087,-795,0,1726107400,12743.172218269996,90.85828043999936,54384.924057360004 2024-09-12,02:16:42.000,256,11045066,-795,0,1726107401,12743.232845059996,90.90057522000279,54385.02187704 2024-09-12,02:16:43.000,256,11045029,-795,0,1726107402,12743.286735540001,90.94286999999895,54384.8332248 2024-09-12,02:16:44.000,256,11045051,-795,0,1726107403,12743.286735540001,90.94286999999895,54384.49784304 2024-09-12,02:16:45.000,256,11045081,-795,0,1726107404,12743.266526610001,90.90762435000215,54384.393036240006 2024-09-12,02:16:46.000,256,11045063,-795,0,1726107405,12743.327153400001,90.95696825999767,54384.46989456 2024-09-12,02:16:47.000,256,11045096,-795,0,1726107406,12743.407989120002,90.88647696000407,54384.490855920005 2024-09-12,02:16:48.000,256,11045066,-795,0,1726107407,12743.320417089992,90.88647696000407,54384.707456640004 2024-09-12,02:16:49.000,256,11045074,-795,0,1726107408,12743.347362330001,90.82303479000257,54384.81226344 2024-09-12,02:16:50.000,256,11045086,-795,0,1726107409,12743.320417089992,90.82303479000257,54384.93104448 2024-09-12,02:16:51.000,256,11045089,-795,0,1726107410,12743.387780190002,90.72434697000426,54384.95899296 2024-09-12,02:16:52.000,256,11045079,-795,0,1726107411,12743.401252809992,90.6538556700034,54384.9729672 2024-09-12,02:16:53.000,256,11045060,-795,0,1726107412,12743.468615910002,90.59746263000125,54384.74937936001 2024-09-12,02:16:54.000,256,11045006,-795,0,1726107413,12743.407989120002,90.53402045999974,54384.73540512 2024-09-12,02:16:55.000,256,11045071,-795,0,1726107414,12743.421461739992,90.44943090000015,54384.60264984001 2024-09-12,02:16:56.000,256,11045037,-795,0,1726107415,12743.421461739992,90.407136120004,54384.337139279996 2024-09-12,02:16:57.000,256,11045088,-795,0,1726107416,12743.468615910002,90.32959569000377,54384.46989456 2024-09-12,02:16:58.000,256,11045082,-795,0,1726107417,12743.407989120002,90.33664482000313,54384.6236112 2024-09-12,02:16:59.000,256,11045087,-795,0,1726107418,12743.421461739992,90.27320265000162,54384.61662408 2024-09-12,02:17:00.000,256,11045074,-795,0,1726107419,12743.455143289997,90.24500613000419,54384.65155968001 2024-09-12,02:17:01.000,256,11045069,-795,0,1726107420,12743.407989120002,90.2591043900029,54384.88213464 2024-09-12,02:17:02.000,256,11045072,-795,0,1726107421,12743.434934359997,90.2591043900029,54384.777327840005 2024-09-12,02:17:03.000,256,11045067,-795,0,1726107422,12743.482088529992,90.27320265000162,54384.73540512 2024-09-12,02:17:04.000,256,11045051,-795,0,1726107423,12743.441670669992,90.2943500399997,54384.71444376 2024-09-12,02:17:05.000,256,11045046,-795,0,1726107424,12743.401252809992,90.28025178000098,54384.6934824 2024-09-12,02:17:06.000,256,11045079,-795,0,1726107425,12743.306944470001,90.2943500399997,54384.658546800005 2024-09-12,02:17:07.000,256,11045097,-795,0,1726107426,12743.475352219997,90.32959569000377,54384.80527632 2024-09-12,02:17:08.000,256,11045030,-795,0,1726107427,12743.421461739992,90.28025178000098,54384.777327840005 2024-09-12,02:17:09.000,256,11045063,-795,0,1726107428,12743.509033770002,90.27320265000162,54384.73540512 2024-09-12,02:17:10.000,256,11045033,-795,0,1726107429,12743.488824840002,90.26615352000226,54384.59566272 2024-09-12,02:17:11.000,256,11045082,-795,0,1726107430,12743.549451630002,90.25205526000354,54384.72143088001 2024-09-12,02:17:12.000,256,11045039,-795,0,1726107431,12743.603342109993,90.31549742999778,54384.6934824 2024-09-12,02:17:13.000,256,11045066,-795,0,1726107432,12743.670705209988,90.38598872999864,54384.81226344 2024-09-12,02:17:14.000,256,11045090,-795,0,1726107433,12743.623551039993,90.4423817700008,54384.74239224 2024-09-12,02:17:15.000,256,11045025,-795,0,1726107434,12743.657232589998,90.51992220000102,54384.81226344 2024-09-12,02:17:16.000,256,11045056,-795,0,1726107435,12743.832376649989,90.6045117600006,54384.91008312 2024-09-12,02:17:17.000,256,11045011,-795,0,1726107436,12743.839112959999,90.64680654000404,54384.86816040001 2024-09-12,02:17:18.000,256,11045054,-795,0,1726107437,12743.825640339994,90.74549436000234,54385.10572248001 2024-09-12,02:17:19.000,256,11045101,-795,0,1726107438,12743.845849269994,90.7877891399985,54384.91707024001 2024-09-12,02:17:20.000,256,11045078,-795,0,1726107439,12743.825640339994,90.85828043999936,54384.72143088001 2024-09-12,02:17:21.000,256,11045066,-795,0,1726107440,12743.89300343999,90.91467348000151,54384.68649528 2024-09-12,02:17:22.000,256,11045058,-795,0,1726107441,12743.946893919994,91.02041042999917,54384.80527632 2024-09-12,02:17:23.000,256,11045074,-795,0,1726107442,12744.007520709994,91.07680347000132,54384.6236112 2024-09-12,02:17:24.000,256,11045043,-795,0,1726107443,12743.906476059994,91.13319651000347,54384.58168848001 2024-09-12,02:17:25.000,256,11045044,-795,0,1726107444,12743.926684989994,91.0979508599994,54384.77034072001 2024-09-12,02:17:26.000,256,11045051,-755,0,1726107445,12743.946893919994,91.10499998999876,54384.875147520004 2024-09-12,02:17:27.000,256,11045072,-795,0,1726107446,12743.946893919994,91.07680347000132,54384.91707024001 2024-09-12,02:17:28.000,256,11045049,-755,0,1726107447,12743.872794509989,91.02745955999853,54385.14065808 2024-09-12,02:17:29.000,256,11045062,-795,0,1726107448,12743.812167719989,90.9992630400011,54385.077774 2024-09-12,02:17:30.000,256,11045066,-795,0,1726107449,12743.751540929989,90.92172261000087,54385.03585128001 2024-09-12,02:17:31.000,256,11045065,-795,0,1726107450,12743.765013549993,90.86532956999872,54384.81925056001 2024-09-12,02:17:32.000,256,11045025,-795,0,1726107451,12743.758277239998,90.82303479000257,54384.86816040001 2024-09-12,02:17:33.000,256,11045051,-795,0,1726107452,12743.717859379998,90.80893653000385,54384.63758544 2024-09-12,02:17:34.000,256,11045050,-795,0,1726107453,12743.623551039993,90.7525434900017,54384.609636960005 2024-09-12,02:17:35.000,256,11045066,-795,0,1726107454,12743.535979009997,90.72434697000426,54384.54675288 2024-09-12,02:17:36.000,256,11045076,-795,0,1726107455,12743.522506389992,90.72434697000426,54384.84719904001 2024-09-12,02:17:37.000,256,11045062,-795,0,1726107456,12743.502297459992,90.67500306000147,54384.88912176001 2024-09-12,02:17:38.000,256,11045034,-795,0,1726107457,12743.461879599992,90.63975741000468,54385.091748240004 2024-09-12,02:17:39.000,256,11045068,-795,0,1726107458,12743.381043879992,90.63270827999804,54385.02187704 2024-09-12,02:17:40.000,256,11045081,-795,0,1726107459,12743.354098639997,90.58336437000253,54384.993928560005 2024-09-12,02:17:41.000,256,11045077,-795,0,1726107460,12743.306944470001,90.58336437000253,54384.91707024001 2024-09-12,02:17:42.000,256,11045050,-795,0,1726107461,12743.259790299991,90.55516784999782,54384.63758544 2024-09-12,02:17:43.000,256,11045063,-795,0,1726107462,12743.246317680001,90.56221698000445,54384.51181728001 2024-09-12,02:17:44.000,256,11045067,-795,0,1726107463,12743.226108750001,90.51992220000102,54384.45592032 2024-09-12,02:17:45.000,256,11045058,-795,0,1726107464,12743.1250641,90.54811871999846,54384.3091908 2024-09-12,02:17:46.000,256,11045033,-795,0,1726107465,12743.111591479996,90.52697133000038,54384.379062 2024-09-12,02:17:47.000,256,11045066,-795,0,1726107466,12743.219372439991,90.5410695899991,54384.77034072001 2024-09-12,02:17:48.000,256,11045065,-715,0,1726107467,12743.239581369991,90.51287307000166,54385.091748240004 2024-09-12,02:17:49.000,256,11045047,-795,0,1726107468,12743.212636129996,90.54811871999846,54384.945018720005 2024-09-12,02:17:50.000,256,11045054,-795,0,1726107469,12743.16548196,90.58336437000253,54384.903096 2024-09-12,02:17:51.000,256,11045050,-795,0,1726107470,12743.219372439991,90.6045117600006,54384.91008312 2024-09-12,02:17:52.000,256,11045054,-795,0,1726107471,12743.253053989996,90.59746263000125,54384.896108880006 2024-09-12,02:17:53.000,256,11045085,-795,0,1726107472,12743.313680779997,90.6538556700034,54384.707456640004 2024-09-12,02:17:54.000,256,11045068,-795,0,1726107473,12743.253053989996,90.63270827999804,54384.40701048 2024-09-12,02:17:55.000,256,11045071,-795,0,1726107474,12743.286735540001,90.66090480000275,54384.41399760001 2024-09-12,02:17:56.000,256,11045091,-795,0,1726107475,12743.441670669992,90.70319957999891,54384.5188044 2024-09-12,02:17:57.000,256,11045034,-795,0,1726107476,12743.461879599992,90.72434697000426,54384.46290744001 2024-09-12,02:17:58.000,256,11045037,-795,0,1726107477,12743.488824840002,90.71024870999827,54384.71444376 2024-09-12,02:17:59.000,256,11045084,-795,0,1726107478,12743.461879599992,90.80188740000449,54384.88213464 2024-09-12,02:18:00.000,256,11045071,-795,0,1726107479,12743.509033770002,90.74549436000234,54384.95200584 2024-09-12,02:18:01.000,256,11045054,-795,0,1726107480,12743.535979009997,90.76664175000042,54384.86816040001 2024-09-12,02:18:02.000,256,11045044,-795,0,1726107481,12743.623551039993,90.76664175000042,54384.896108880006 2024-09-12,02:18:03.000,256,11045050,-795,0,1726107482,12743.657232589998,90.79483826999785,54384.73540512 2024-09-12,02:18:04.000,256,11045026,-795,0,1726107483,12743.650496279988,90.78074000999914,54384.74937936001 2024-09-12,02:18:05.000,256,11045069,-795,0,1726107484,12743.610078420003,90.74549436000234,54384.337139279996 2024-09-12,02:18:06.000,256,11045023,-795,0,1726107485,12743.711123069988,90.74549436000234,54384.41399760001 2024-09-12,02:18:07.000,256,11045068,-795,0,1726107486,12743.724595689993,90.77369087999978,54384.46290744001 2024-09-12,02:18:08.000,256,11045036,-795,0,1726107487,12743.684177829993,90.70319957999891,54384.58168848001 2024-09-12,02:18:09.000,256,11045054,-795,0,1726107488,12743.643759969993,90.72434697000426,54384.61662408 2024-09-12,02:18:10.000,256,11045089,-795,0,1726107489,12743.596605799998,90.70319957999891,54384.80527632 2024-09-12,02:18:11.000,256,11045088,-795,0,1726107490,12743.596605799998,90.74549436000234,54384.903096 2024-09-12,02:18:12.000,256,11045060,-795,0,1726107491,12743.542715319993,90.76664175000042,54384.74937936001 2024-09-12,02:18:13.000,256,11045085,-795,0,1726107492,12743.623551039993,90.75959262000106,54384.79828920001 2024-09-12,02:18:14.000,256,11045043,-795,0,1726107493,12743.596605799998,90.77369087999978,54384.77034072001 2024-09-12,02:18:15.000,256,11045095,-795,0,1726107494,12743.461879599992,90.7877891399985,54384.658546800005 2024-09-12,02:18:16.000,256,11045048,-795,0,1726107495,12743.488824840002,90.72434697000426,54384.6236112 2024-09-12,02:18:17.000,256,11045078,-795,0,1726107496,12743.509033770002,90.71024870999827,54384.49784304 2024-09-12,02:18:18.000,256,11045078,-795,0,1726107497,12743.468615910002,90.64680654000404,54384.707456640004 2024-09-12,02:18:19.000,256,11045073,-795,0,1726107498,12743.441670669992,90.66795393000211,54384.74937936001 2024-09-12,02:18:20.000,256,11045100,-795,0,1726107499,12743.468615910002,90.61156088999996,54384.68649528 2024-09-12,02:18:21.000,256,11045082,-795,0,1726107500,12743.441670669992,90.61156088999996,54384.71444376 2024-09-12,02:18:22.000,256,11045083,-715,0,1726107501,12743.428198050002,90.62565914999868,54384.85418616 2024-09-12,02:18:23.000,256,11045030,-795,0,1726107502,12743.367571260002,90.68205219000083,54384.777327840005 2024-09-12,02:18:24.000,256,11045038,-795,0,1726107503,12743.327153400001,90.71024870999827,54384.707456640004 2024-09-12,02:18:25.000,256,11045068,-795,0,1726107504,12743.172218269996,90.82303479000257,54384.707456640004 2024-09-12,02:18:26.000,256,11045060,-795,0,1726107505,12743.178954579991,90.84418218000064,54384.65155968001 2024-09-12,02:18:27.000,256,11045070,-715,0,1726107506,12743.279999229992,90.88647696000407,54384.85418616 2024-09-12,02:18:28.000,256,11045064,-795,0,1726107507,12743.253053989996,90.90762435000215,54385.091748240004 2024-09-12,02:18:29.000,256,11045060,-795,0,1726107508,12743.205899820001,90.99221391000174,54384.77034072001 2024-09-12,02:18:30.000,256,11045053,-795,0,1726107509,12743.192427199996,91.03450868999789,54384.68649528 2024-09-12,02:18:31.000,256,11045057,-795,0,1726107510,12743.172218269996,91.07680347000132,54384.63059832001 2024-09-12,02:18:32.000,256,11045087,-795,0,1726107511,12743.152009339996,91.15434390000155,54384.61662408 2024-09-12,02:18:33.000,256,11045079,-795,0,1726107512,12743.131800409996,91.16844216000027,54384.48386880001 2024-09-12,02:18:34.000,256,11045049,-795,0,1726107513,12743.1250641,91.18254041999899,54384.65155968001 2024-09-12,02:18:35.000,256,11045079,-795,0,1726107514,12743.071173619996,91.20368781000434,54384.6934824 2024-09-12,02:18:36.000,256,11045087,-795,0,1726107515,12743.07790992999,91.14729477000219,54384.672521039996 2024-09-12,02:18:37.000,256,11045109,-795,0,1726107516,12743.1250641,91.11204911999812,54384.72143088001 2024-09-12,02:18:38.000,256,11045090,-795,0,1726107517,12743.131800409996,91.00631217000046,54384.84719904001 2024-09-12,02:18:39.000,256,11045076,-795,0,1726107518,12743.18569089,90.9640173900043,54384.672521039996 2024-09-12,02:18:40.000,256,11045109,-795,0,1726107519,12743.273262919996,90.94286999999895,54384.672521039996 2024-09-12,02:18:41.000,256,11045085,-795,0,1726107520,12743.286735540001,91.02041042999917,54384.45592032 2024-09-12,02:18:42.000,256,11045064,-795,0,1726107521,12743.172218269996,91.13319651000347,54384.337139279996 2024-09-12,02:18:43.000,256,11045070,-795,0,1726107522,12743.131800409996,91.1966386799977,54384.379062 2024-09-12,02:18:44.000,256,11045042,-795,0,1726107523,12743.050964689995,91.17549128999963,54384.40701048 2024-09-12,02:18:45.000,256,11045059,-795,0,1726107524,12742.95665634999,91.17549128999963,54384.40701048 2024-09-12,02:18:46.000,256,11045091,-795,0,1726107525,12742.86234801,91.15434390000155,54384.30220368 2024-09-12,02:18:47.000,256,11045043,-795,0,1726107526,12742.82193015,91.15434390000155,54384.56771424 2024-09-12,02:18:48.000,256,11045076,-795,0,1726107527,12742.78151229,91.11909825000475,54384.81925056001 2024-09-12,02:18:49.000,256,11045043,-795,0,1726107528,12742.768039669994,91.15434390000155,54384.81226344 2024-09-12,02:18:50.000,256,11045073,-795,0,1726107529,12742.67373132999,91.14024564000283,54384.728418000006 2024-09-12,02:18:51.000,256,11045030,-795,0,1726107530,12742.680467639999,91.14024564000283,54384.88912176001 2024-09-12,02:18:52.000,256,11045061,-795,0,1726107531,12742.71414918999,91.14729477000219,54385.0079028 2024-09-12,02:18:53.000,256,11045042,-795,0,1726107532,12742.69394025999,91.25303171999985,54384.7633536 2024-09-12,02:18:54.000,256,11045070,-795,0,1726107533,12742.687203949994,91.2107369400037,54384.47688168 2024-09-12,02:18:55.000,256,11045063,-795,0,1726107534,12742.640049779999,91.26008084999921,54384.40701048 2024-09-12,02:18:56.000,256,11045030,-795,0,1726107535,12742.606368229994,91.26008084999921,54384.34412640001 2024-09-12,02:18:57.000,256,11045079,-795,0,1726107536,12742.539005129998,91.29532650000328,54384.18342264 2024-09-12,02:18:58.000,256,11045063,-795,0,1726107537,12742.512059889988,91.32352302000072,54384.41399760001 2024-09-12,02:18:59.000,256,11045058,-795,0,1726107538,12742.505323579993,91.40106345000095,54384.903096 2024-09-12,02:19:00.000,256,11045047,-795,0,1726107539,12742.471642029988,91.47155475000181,54384.88213464 2024-09-12,02:19:01.000,256,11045094,-795,0,1726107540,12742.424487859993,91.54909518000204,54384.81925056001 2024-09-12,02:19:02.000,256,11045052,-795,0,1726107541,12742.512059889988,91.5913899599982,54384.79130208 2024-09-12,02:19:03.000,256,11045067,-795,0,1726107542,12742.572686679989,91.63368474000163,54384.57470136 2024-09-12,02:19:04.000,256,11045091,-795,0,1726107543,12742.619840849999,91.57024257000012,54384.54675288 2024-09-12,02:19:05.000,256,11045071,-795,0,1726107544,12742.720885499999,91.53499692000332,54384.64457256 2024-09-12,02:19:06.000,256,11045109,-795,0,1726107545,12742.69394025999,91.46450562000246,54384.65155968001 2024-09-12,02:19:07.000,256,11045082,-795,0,1726107546,12742.707412879994,91.40106345000095,54384.46989456 2024-09-12,02:19:08.000,256,11045068,-795,0,1726107547,12742.73435811999,91.35171953999816,54384.658546800005 2024-09-12,02:19:09.000,256,11045105,-795,0,1726107548,12742.67373132999,91.35876867000479,54384.70046952001 2024-09-12,02:19:10.000,256,11045066,-795,0,1726107549,12742.646786089994,91.30237563000264,54384.707456640004 2024-09-12,02:19:11.000,256,11045095,-795,0,1726107550,12742.599631919999,91.33057215000008,54384.5886756 2024-09-12,02:19:12.000,256,11045053,-795,0,1726107551,12742.613104539989,91.33057215000008,54384.98694144001 2024-09-12,02:19:13.000,256,11045055,-795,0,1726107552,12742.599631919999,91.3446704099988,54384.777327840005 2024-09-12,02:19:14.000,256,11045055,-795,0,1726107553,12742.552477749989,91.35171953999816,54384.707456640004 2024-09-12,02:19:15.000,256,11045057,-795,0,1726107554,12742.478378339998,91.32352302000072,54384.75636648 2024-09-12,02:19:16.000,256,11045090,-795,0,1726107555,12742.518796199998,91.309424760002,54384.84719904001 2024-09-12,02:19:17.000,256,11045057,-795,0,1726107556,12742.512059889988,91.31647389000136,54384.86816040001 2024-09-12,02:19:18.000,256,11045044,-795,0,1726107557,12742.471642029988,91.30237563000264,54384.945018720005 2024-09-12,02:19:19.000,256,11045074,-795,0,1726107558,12742.350388450002,91.27417910999793,54384.73540512 2024-09-12,02:19:20.000,256,11045059,-795,0,1726107559,12742.289761660002,91.23188433000178,54384.67950816001 2024-09-12,02:19:21.000,256,11045112,-795,0,1726107560,12742.222398559992,91.20368781000434,54384.67950816001 2024-09-12,02:19:22.000,256,11045045,-795,0,1726107561,12742.256080109997,91.18254041999899,54384.728418000006 2024-09-12,02:19:23.000,256,11045056,-795,0,1726107562,12742.249343800002,91.16844216000027,54384.609636960005 2024-09-12,02:19:24.000,256,11045072,-795,0,1726107563,12742.235871179997,91.16139303000091,54384.672521039996 2024-09-12,02:19:25.000,256,11045063,-795,0,1726107564,12742.229134870002,91.10499998999876,54384.74239224 2024-09-12,02:19:26.000,256,11044993,-795,0,1726107565,12742.114617599997,91.11204911999812,54384.74937936001 2024-09-12,02:19:27.000,256,11045087,-795,0,1726107566,12742.128090220001,91.00631217000046,54384.67950816001 2024-09-12,02:19:28.000,256,11045044,-795,0,1726107567,12742.107881290001,90.97811565000302,54384.7633536 2024-09-12,02:19:29.000,256,11045044,-795,0,1726107568,12742.040518189991,90.92172261000087,54384.993928560005 2024-09-12,02:19:30.000,256,11045065,-795,0,1726107569,12741.959682469991,90.92877174000023,54384.924057360004 2024-09-12,02:19:31.000,256,11045077,-795,0,1726107570,12741.959682469991,90.91467348000151,54384.95899296 2024-09-12,02:19:32.000,256,11045066,-795,0,1726107571,12741.973155089996,90.90057522000279,54384.78431496 2024-09-12,02:19:33.000,256,11045044,-795,0,1726107572,12741.973155089996,90.90762435000215,54384.68649528 2024-09-12,02:19:34.000,256,11045077,-795,0,1726107573,12741.94620985,90.90057522000279,54384.49784304 2024-09-12,02:19:35.000,256,11045099,-795,0,1726107574,12741.83842888999,90.89352609000343,54384.40002336 2024-09-12,02:19:36.000,256,11045001,-795,0,1726107575,12741.81821995999,90.83713305000128,54384.41399760001 2024-09-12,02:19:37.000,256,11045063,-795,0,1726107576,12741.86537413,90.83008392000193,54384.73540512 2024-09-12,02:19:38.000,256,11045072,-795,0,1726107577,12741.76432948,90.82303479000257,54384.81226344 2024-09-12,02:19:39.000,256,11045073,-795,0,1726107578,12741.69696637999,90.7877891399985,54385.01488992001 2024-09-12,02:19:40.000,256,11045041,-795,0,1726107579,12741.61613065999,90.72434697000426,54384.98694144001 2024-09-12,02:19:41.000,256,11045094,-795,0,1726107580,12741.548767559994,90.71024870999827,54384.945018720005 2024-09-12,02:19:42.000,256,11045069,-795,0,1726107581,12741.54203125,90.64680654000404,54385.063799760006 2024-09-12,02:19:43.000,256,11045045,-795,0,1726107582,12741.467931839994,90.6045117600006,54384.93104448 2024-09-12,02:19:44.000,256,11045060,-795,0,1726107583,12741.461195529999,90.59746263000125,54384.77034072001 2024-09-12,02:19:45.000,256,11045066,-795,0,1726107584,12741.306260399993,90.5410695899991,54384.23233248 2024-09-12,02:19:46.000,256,11045031,-795,0,1726107585,12741.366887189994,90.5058239400023,54384.3091908 2024-09-12,02:19:47.000,256,11045061,-795,0,1726107586,12741.333205639989,90.46352915999887,54384.441946080005 2024-09-12,02:19:48.000,256,11045088,-795,0,1726107587,12741.292787779988,90.4423817700008,54384.48386880001 2024-09-12,02:19:49.000,256,11045102,-795,0,1726107588,12741.191743130003,90.4423817700008,54384.5886756 2024-09-12,02:19:50.000,256,11045066,-795,0,1726107589,12741.131116340002,90.44943090000015,54384.5886756 2024-09-12,02:19:51.000,256,11045050,-795,0,1726107590,12741.117643719997,90.42123438000272,54384.67950816001 2024-09-12,02:19:52.000,256,11045070,-795,0,1726107591,12741.117643719997,90.43533264000143,54384.74239224 2024-09-12,02:19:53.000,256,11045090,-795,0,1726107592,12741.050280620002,90.47057828999823,54384.47688168 2024-09-12,02:19:54.000,256,11045052,-795,0,1726107593,12741.016599069997,90.49877481000294,54384.41399760001 2024-09-12,02:19:55.000,256,11045085,-795,0,1726107594,12740.996390139997,90.48467655000422,54384.42098472 2024-09-12,02:19:56.000,256,11045028,-795,0,1726107595,12741.043544309992,90.46352915999887,54384.4489332 2024-09-12,02:19:57.000,256,11045093,-795,0,1726107596,12740.996390139997,90.4423817700008,54384.379062 2024-09-12,02:19:58.000,256,11045007,-795,0,1726107597,12740.848191320001,90.43533264000143,54384.09957720001 2024-09-12,02:19:59.000,256,11045079,-795,0,1726107598,12740.693256189996,90.54811871999846,54384.12053856 2024-09-12,02:20:00.000,256,11045059,-795,0,1726107599,12740.60568416,90.66090480000275,54384.155474160005 2024-09-12,02:20:01.000,256,11045081,-795,0,1726107600,12740.52484844,90.73844523000298,54384.11355144 2024-09-12,02:20:02.000,256,11045074,-795,0,1726107601,12740.52484844,90.83008392000193,54384.24630672001 2024-09-12,02:20:03.000,256,11045091,-795,0,1726107602,12740.491166889995,90.89352609000343,54384.106564320005 2024-09-12,02:20:04.000,256,11045057,-795,0,1726107603,12740.44401272,91.00631217000046,54384.26726808001 2024-09-12,02:20:05.000,256,11045065,-795,0,1726107604,12740.40359486,91.11204911999812,54384.19040976 2024-09-12,02:20:06.000,256,11045064,-795,0,1726107605,12740.511375819995,91.09090173000004,54384.28124232 2024-09-12,02:20:07.000,256,11045079,-795,0,1726107606,12740.430540099995,91.0627052100026,54384.225345360006 2024-09-12,02:20:08.000,256,11045098,-795,0,1726107607,12740.43727640999,91.04860695000389,54384.3091908 2024-09-12,02:20:09.000,256,11045061,-795,0,1726107608,12740.33623175999,90.99221391000174,54384.45592032 2024-09-12,02:20:10.000,256,11045085,-795,0,1726107609,12740.29581389999,90.9499191299983,54384.42098472 2024-09-12,02:20:11.000,256,11045073,-795,0,1726107610,12740.268868659994,90.91467348000151,54384.26726808001 2024-09-12,02:20:12.000,256,11045045,-795,0,1726107611,12740.302550209999,90.85828043999936,54384.26028096 2024-09-12,02:20:13.000,256,11045108,-795,0,1726107612,12740.235187109989,90.85123131,54384.19739688001 2024-09-12,02:20:14.000,256,11045037,-795,0,1726107613,12740.248659729994,90.81598566000321,54384.02271888 2024-09-12,02:20:15.000,256,11045065,-795,0,1726107614,12740.107197219993,90.77369087999978,54383.84804088 2024-09-12,02:20:16.000,256,11045069,-795,0,1726107615,12740.053306739988,90.73139610000362,54383.889963600006 2024-09-12,02:20:17.000,256,11045054,-795,0,1726107616,12740.066779359993,90.68910132000019,54384.08560296 2024-09-12,02:20:18.000,256,11045049,-795,0,1726107617,12740.039834119998,90.62565914999868,54384.204384000004 2024-09-12,02:20:19.000,256,11045090,-795,0,1726107618,12739.985943639993,90.57631524000317,54384.36508776001 2024-09-12,02:20:20.000,256,11045035,-795,0,1726107619,12739.911844230002,90.49172568000358,54384.29521656001 2024-09-12,02:20:21.000,256,11045082,-795,0,1726107620,12739.878162679997,90.46352915999887,54384.28822944 2024-09-12,02:20:22.000,256,11045055,-795,0,1726107621,12739.851217440002,90.38598872999864,54384.337139279996 2024-09-12,02:20:23.000,256,11045075,-795,0,1726107622,12739.797326959997,90.32254656000441,54384.31617792001 2024-09-12,02:20:24.000,256,11045070,-795,0,1726107623,12739.797326959997,90.26615352000226,54383.76419544001 2024-09-12,02:20:25.000,256,11045067,-795,0,1726107624,12739.743436479992,90.23795700000483,54383.61746592 2024-09-12,02:20:26.000,256,11045048,-795,0,1726107625,12739.703018619992,90.20271135000075,54383.63842728 2024-09-12,02:20:27.000,256,11045017,-795,0,1726107626,12739.729963860002,90.10402353000245,54383.6104788 2024-09-12,02:20:28.000,256,11045033,-795,0,1726107627,12739.635655519996,90.10402353000245,54383.73624696 2024-09-12,02:20:29.000,256,11045089,-795,0,1726107628,12739.703018619992,89.99828658000479,54384.18342264 2024-09-12,02:20:30.000,256,11045021,-795,0,1726107629,12739.716491239997,89.99123744999815,54384.07162872 2024-09-12,02:20:31.000,256,11045014,-795,0,1726107630,12739.736700169997,89.84320572000433,54384.17643552001 2024-09-12,02:20:32.000,256,11045075,-795,0,1726107631,12739.756909099997,89.88550050000049,54384.225345360006 2024-09-12,02:20:33.000,256,11045053,-795,0,1726107632,12739.777118029997,89.79386181000154,54384.00874464001 2024-09-12,02:20:34.000,256,11045050,-795,0,1726107633,12739.682809689992,89.77271442000347,54383.93188632001 2024-09-12,02:20:35.000,256,11045069,-795,0,1726107634,12739.763645409992,89.75156702999811,54383.94586056 2024-09-12,02:20:36.000,256,11045046,-795,0,1726107635,12739.783854339992,89.69517399000324,54384.02970600001 2024-09-12,02:20:37.000,256,11045084,-795,0,1726107636,12739.783854339992,89.67402659999789,54383.7851568 2024-09-12,02:20:38.000,256,11045026,-795,0,1726107637,12739.756909099997,89.64583008000045,54383.7851568 2024-09-12,02:20:39.000,256,11045058,-795,0,1726107638,12739.649128140001,89.59648616999766,54383.889963600006 2024-09-12,02:20:40.000,256,11045074,-795,0,1726107639,12739.655864449996,89.62468269000237,54383.820092400005 2024-09-12,02:20:41.000,256,11045074,-795,0,1726107640,12739.662600759992,89.56124052000087,54383.855028 2024-09-12,02:20:42.000,256,11045082,-795,0,1726107641,12739.696282309997,89.5541913900015,54384.2393196 2024-09-12,02:20:43.000,256,11045102,-795,0,1726107642,12739.723227549992,89.54009313000279,54384.07162872 2024-09-12,02:20:44.000,256,11045069,-795,0,1726107643,12739.689546000001,89.53304400000343,54383.98079616001 2024-09-12,02:20:45.000,256,11045072,-795,0,1726107644,12739.642391829992,89.5541913900015,54383.84804088 2024-09-12,02:20:46.000,256,11045037,-795,0,1726107645,12739.635655519996,89.5541913900015,54383.98079616001 2024-09-12,02:20:47.000,256,11045040,-795,0,1726107646,12739.723227549992,89.52599487000407,54384.02271888 2024-09-12,02:20:48.000,256,11045074,-795,0,1726107647,12739.716491239997,89.52599487000407,54384.02271888 2024-09-12,02:20:49.000,256,11045059,-795,0,1726107648,12739.703018619992,89.41320878999977,54384.11355144 2024-09-12,02:20:50.000,256,11045048,-795,0,1726107649,12739.682809689992,89.41320878999977,54383.84804088 2024-09-12,02:20:51.000,256,11045051,-795,0,1726107650,12739.743436479992,89.36386488000426,54383.889963600006 2024-09-12,02:20:52.000,256,11045061,-795,0,1726107651,12739.864690059992,89.32861923000019,54383.93188632001 2024-09-12,02:20:53.000,256,11045071,-795,0,1726107652,12739.918580539997,89.33566835999954,54383.84105376001 2024-09-12,02:20:54.000,256,11045025,-795,0,1726107653,12739.871426370002,89.3568157500049,54383.652401520005 2024-09-12,02:20:55.000,256,11045078,-795,0,1726107654,12739.938789469998,89.33566835999954,54383.90393784 2024-09-12,02:20:56.000,256,11045062,-795,0,1726107655,12739.972471020003,89.32861923000019,54383.84105376001 2024-09-12,02:20:57.000,256,11045092,-795,0,1726107656,12740.080251979998,89.30042271000275,54383.98079616001 2024-09-12,02:20:58.000,256,11045065,-795,0,1726107657,12740.066779359993,89.33566835999954,54384.04368024 2024-09-12,02:20:59.000,256,11045079,-795,0,1726107658,12740.080251979998,89.31452097000147,54384.05066736001 2024-09-12,02:21:00.000,256,11045076,-795,0,1726107659,12740.093724599988,89.30042271000275,54384.09957720001 2024-09-12,02:21:01.000,256,11045103,-795,0,1726107660,12740.188032939994,89.29337358000339,54384.02271888 2024-09-12,02:21:02.000,256,11045008,-795,0,1726107661,12740.201505559999,89.29337358000339,54383.820092400005 2024-09-12,02:21:03.000,256,11045097,-795,0,1726107662,12740.25539603999,89.32861923000019,54383.64541440001 2024-09-12,02:21:04.000,256,11045058,-795,0,1726107663,12740.235187109989,89.37091401000362,54383.652401520005 2024-09-12,02:21:05.000,256,11045073,-795,0,1726107664,12740.27560496999,89.34976661999826,54383.51964624 2024-09-12,02:21:06.000,256,11045098,-795,0,1726107665,12740.221714489999,89.32861923000019,54383.51964624 2024-09-12,02:21:07.000,256,11045065,-795,0,1726107666,12740.39685854999,89.33566835999954,54384.02970600001 2024-09-12,02:21:08.000,256,11045067,-795,0,1726107667,12740.37664961999,89.32861923000019,54384.057654480006 2024-09-12,02:21:09.000,256,11045086,-795,0,1726107668,12740.33623175999,89.3427174899989,54384.1345128 2024-09-12,02:21:10.000,256,11045000,-795,0,1726107669,12740.241923419999,89.37091401000362,54384.00874464001 2024-09-12,02:21:11.000,256,11045040,-795,0,1726107670,12740.25539603999,89.30747184000211,54384.057654480006 2024-09-12,02:21:12.000,256,11045079,-795,0,1726107671,12740.174560319989,89.3568157500049,54384.036693120004 2024-09-12,02:21:13.000,256,11045046,-795,0,1726107672,12740.221714489999,89.36386488000426,54383.90393784 2024-09-12,02:21:14.000,256,11045039,-795,0,1726107673,12740.154351389989,89.3920614000017,54383.93188632001 2024-09-12,02:21:15.000,256,11045054,-795,0,1726107674,12740.188032939994,89.37796314000298,54383.62445304001 2024-09-12,02:21:16.000,256,11045037,-795,0,1726107675,12740.174560319989,89.41320878999977,54383.52663336001 2024-09-12,02:21:17.000,256,11045054,-795,0,1726107676,12740.181296629999,89.40615966000041,54383.69432424001 2024-09-12,02:21:18.000,256,11045022,-795,0,1726107677,12740.100460909998,89.40615966000041,54383.80611816 2024-09-12,02:21:19.000,256,11045072,-795,0,1726107678,12740.026361499993,89.39911053000105,54383.79913104 2024-09-12,02:21:20.000,256,11045052,-795,0,1726107679,12739.979207329998,89.43435617999785,54384.0646416 2024-09-12,02:21:21.000,256,11045038,-795,0,1726107680,12740.012888879988,89.4555035700032,54384.04368024 2024-09-12,02:21:22.000,256,11045075,-795,0,1726107681,12739.985943639993,89.49779834999936,54384.16246128 2024-09-12,02:21:23.000,256,11045059,-795,0,1726107682,12740.012888879988,89.46960183000192,54383.9248992 2024-09-12,02:21:24.000,256,11045033,-795,0,1726107683,12739.952262090002,89.47665096000128,54383.90393784 2024-09-12,02:21:25.000,256,11045073,-795,0,1726107684,12739.884898989993,89.4555035700032,54383.7851568 2024-09-12,02:21:26.000,256,11045003,-795,0,1726107685,12739.871426370002,89.46255270000256,54383.76419544001 2024-09-12,02:21:27.000,256,11045045,-795,0,1726107686,12739.918580539997,89.40615966000041,54383.80611816 2024-09-12,02:21:28.000,256,11045046,-795,0,1726107687,12739.824272199992,89.37796314000298,54383.52663336001 2024-09-12,02:21:29.000,256,11045080,-795,0,1726107688,12739.790590650002,89.36386488000426,54383.484710640005 2024-09-12,02:21:30.000,256,11045061,-795,0,1726107689,12739.770381720002,89.42730704999849,54383.71528560001 2024-09-12,02:21:31.000,256,11045058,-795,0,1726107690,12739.783854339992,89.38501227000233,54383.68035 2024-09-12,02:21:32.000,256,11045072,-795,0,1726107691,12739.770381720002,89.39911053000105,54383.7502212 2024-09-12,02:21:33.000,256,11045064,-795,0,1726107692,12739.783854339992,89.44845444000384,54383.666375759996 2024-09-12,02:21:34.000,256,11045013,-795,0,1726107693,12739.689546000001,89.44845444000384,54383.834066639996 2024-09-12,02:21:35.000,256,11045047,-795,0,1726107694,12739.655864449996,89.41320878999977,54383.63144016 2024-09-12,02:21:36.000,256,11045044,-795,0,1726107695,12739.588501350001,89.44140531000448,54383.67336288001 2024-09-12,02:21:37.000,256,11045054,-795,0,1726107696,12739.628919210001,89.42730704999849,54383.74323408001 2024-09-12,02:21:38.000,256,11045052,-795,0,1726107697,12739.615446589996,89.43435617999785,54383.855028 2024-09-12,02:21:39.000,256,11045084,-795,0,1726107698,12739.568292420001,89.42730704999849,54383.95284768 2024-09-12,02:21:40.000,256,11045079,-795,0,1726107699,12739.554819799996,89.47665096000128,54383.90393784 2024-09-12,02:21:41.000,256,11045058,-795,0,1726107700,12739.521138249991,89.43435617999785,54383.56156896 2024-09-12,02:21:42.000,256,11045027,-795,0,1726107701,12739.521138249991,89.40615966000041,54383.58951744 2024-09-12,02:21:43.000,256,11045097,-795,0,1726107702,12739.561556109991,89.44845444000384,54383.31003264001 2024-09-12,02:21:44.000,256,11045054,-795,0,1726107703,12739.514401939996,89.44845444000384,54383.386890960006 2024-09-12,02:21:45.000,256,11045075,-795,0,1726107704,12739.473984079996,89.44845444000384,54383.2261872 2024-09-12,02:21:46.000,256,11045087,-795,0,1726107705,12739.42009359999,89.46960183000192,54383.52663336001 2024-09-12,02:21:47.000,256,11045048,-795,0,1726107706,12739.554819799996,89.4555035700032,54383.58253032 2024-09-12,02:21:48.000,256,11045059,-795,0,1726107707,12739.54808349,89.43435617999785,54383.70829848 2024-09-12,02:21:49.000,256,11045076,-795,0,1726107708,12739.541347179991,89.3920614000017,54383.72925984 2024-09-12,02:21:50.000,256,11045031,-795,0,1726107709,12739.514401939996,89.40615966000041,54383.65938864 2024-09-12,02:21:51.000,256,11045059,-795,0,1726107710,12739.575028729996,89.37091401000362,54383.722272720006 2024-09-12,02:21:52.000,256,11045068,-795,0,1726107711,12739.608710280001,89.34976661999826,54383.75720832 2024-09-12,02:21:53.000,256,11045052,-795,0,1726107712,12739.682809689992,89.34976661999826,54383.45676216001 2024-09-12,02:21:54.000,256,11045047,-795,0,1726107713,12739.642391829992,89.3427174899989,54383.13535464 2024-09-12,02:21:55.000,256,11045058,-795,0,1726107714,12739.716491239997,89.34976661999826,54383.149328880005 2024-09-12,02:21:56.000,256,11045065,-795,0,1726107715,12739.810799580002,89.31452097000147,54383.28208416 2024-09-12,02:21:57.000,256,11045044,-795,0,1726107716,12739.837744819997,89.34976661999826,54383.23317432 2024-09-12,02:21:58.000,256,11045007,-795,0,1726107717,12739.817535889997,89.3568157500049,54383.41483944 2024-09-12,02:21:59.000,256,11045032,-795,0,1726107718,12739.831008510002,89.44845444000384,54383.67336288001 2024-09-12,02:22:00.000,256,11045050,-795,0,1726107719,12739.844481129992,89.44140531000448,54383.61746592 2024-09-12,02:22:01.000,256,11045069,-715,0,1726107720,12739.871426370002,89.48370009000064,54383.61746592 2024-09-12,02:22:02.000,256,11045072,-795,0,1726107721,12739.898371609997,89.54009313000279,54383.771182560005 2024-09-12,02:22:03.000,256,11045040,-795,0,1726107722,12739.945525779993,89.56124052000087,54383.51265912 2024-09-12,02:22:04.000,256,11045014,-795,0,1726107723,12739.905107919993,89.58238790999894,54383.51265912 2024-09-12,02:22:05.000,256,11045045,-795,0,1726107724,12739.979207329998,89.63173182000173,54383.42881368001 2024-09-12,02:22:06.000,256,11045080,-795,0,1726107725,12739.972471020003,89.65287920999981,54383.554581840006 2024-09-12,02:22:07.000,256,11045037,-795,0,1726107726,12739.999416259998,89.68107573000452,54383.35195536 2024-09-12,02:22:08.000,256,11045055,-795,0,1726107727,12739.992679950003,89.66697746999853,54383.65938864 2024-09-12,02:22:09.000,256,11045062,-795,0,1726107728,12740.019625189998,89.75156702999811,54383.435800800005 2024-09-12,02:22:10.000,256,11045006,-795,0,1726107729,12739.972471020003,89.75156702999811,54383.4707364 2024-09-12,02:22:11.000,256,11045046,-795,0,1726107730,12740.006152569993,89.7374687699994,54383.44977504 2024-09-12,02:22:12.000,256,11045070,-795,0,1726107731,12739.965734709993,89.8009109400009,54383.63842728 2024-09-12,02:22:13.000,256,11045091,-795,0,1726107732,12739.999416259998,89.90664788999857,54383.63144016 2024-09-12,02:22:14.000,256,11045042,-795,0,1726107733,12740.019625189998,89.91369701999793,54383.64541440001 2024-09-12,02:22:15.000,256,11045029,-795,0,1726107734,12739.945525779993,89.97009006000008,54383.435800800005 2024-09-12,02:22:16.000,256,11045059,-795,0,1726107735,12739.952262090002,89.948942670002,54383.4707364 2024-09-12,02:22:17.000,256,11045107,-795,0,1726107736,12739.958998399998,89.99828658000479,54383.49169776 2024-09-12,02:22:18.000,256,11045048,-795,0,1726107737,12739.938789469998,90.03353223000158,54383.86201512001 2024-09-12,02:22:19.000,256,11045049,-795,0,1726107738,12739.891635300002,90.09697440000309,54383.771182560005 2024-09-12,02:22:20.000,256,11045073,-795,0,1726107739,12739.891635300002,90.06172874999902,54383.722272720006 2024-09-12,02:22:21.000,256,11045051,-795,0,1726107740,12739.918580539997,90.12517092000053,54383.498684879996 2024-09-12,02:22:22.000,256,11045072,-795,0,1726107741,12739.857953749997,90.12517092000053,54383.533620480004 2024-09-12,02:22:23.000,256,11045078,-795,0,1726107742,12739.837744819997,90.17451483000332,54383.2261872 2024-09-12,02:22:24.000,256,11045049,-795,0,1726107743,12739.804063269992,90.15336743999796,54383.19125160001 2024-09-12,02:22:25.000,256,11044996,-795,0,1726107744,12739.743436479992,90.17451483000332,54383.030547840004 2024-09-12,02:22:26.000,256,11045030,-795,0,1726107745,12739.770381720002,90.17451483000332,54383.34496824 2024-09-12,02:22:27.000,256,11045059,-795,0,1726107746,12739.797326959997,90.16746570000396,54383.37990384001 2024-09-12,02:22:28.000,256,11045110,-795,0,1726107747,12739.871426370002,90.17451483000332,54383.603491680005 2024-09-12,02:22:29.000,256,11045052,-795,0,1726107748,12739.905107919993,90.23090786999819,54383.49169776 2024-09-12,02:22:30.000,256,11045018,-795,0,1726107749,12739.790590650002,90.33664482000313,54383.20522584 2024-09-12,02:22:31.000,256,11045072,-795,0,1726107750,12739.750172790002,90.393037859998,54383.330993999996 2024-09-12,02:22:32.000,256,11045078,-795,0,1726107751,12739.669337070001,90.33664482000313,54383.39387808 2024-09-12,02:22:33.000,256,11045056,-795,0,1726107752,12739.696282309997,90.38598872999864,54383.32400688 2024-09-12,02:22:34.000,256,11045077,-795,0,1726107753,12739.689546000001,90.30139916999906,54383.02356072001 2024-09-12,02:22:35.000,256,11045050,-795,0,1726107754,12739.649128140001,90.28730091000034,54382.93971528 2024-09-12,02:22:36.000,256,11044999,-795,0,1726107755,12739.696282309997,90.23795700000483,54382.862856960004 2024-09-12,02:22:37.000,256,11045028,-795,0,1726107756,12739.783854339992,90.25205526000354,54383.0165736 2024-09-12,02:22:38.000,256,11044978,-795,0,1726107757,12739.777118029997,90.30844829999842,54383.24016144001 2024-09-12,02:22:39.000,256,11045030,-795,0,1726107758,12739.756909099997,90.38598872999864,54383.26112280001 2024-09-12,02:22:40.000,256,11045068,-795,0,1726107759,12739.777118029997,90.40008699000464,54383.47772352001 2024-09-12,02:22:41.000,256,11045076,-795,0,1726107760,12739.736700169997,90.42828351000207,54383.52663336001 2024-09-12,02:22:42.000,256,11045086,-795,0,1726107761,12739.804063269992,90.4423817700008,54383.603491680005 2024-09-12,02:22:43.000,256,11045073,-795,0,1726107762,12739.797326959997,90.47057828999823,54383.44278792 2024-09-12,02:22:44.000,256,11045061,-795,0,1726107763,12739.810799580002,90.48467655000422,54383.4707364 2024-09-12,02:22:45.000,256,11045032,-795,0,1726107764,12739.783854339992,90.51992220000102,54383.37291672 2024-09-12,02:22:46.000,256,11045018,-795,0,1726107765,12739.871426370002,90.49877481000294,54383.484710640005 2024-09-12,02:22:47.000,256,11045001,-795,0,1726107766,12739.824272199992,90.51287307000166,54383.44278792 2024-09-12,02:22:48.000,256,11045080,-795,0,1726107767,12739.857953749997,90.47762742000486,54383.386890960006 2024-09-12,02:22:49.000,256,11045103,-795,0,1726107768,12739.817535889997,90.52697133000038,54383.365929600004 2024-09-12,02:22:50.000,256,11045051,-795,0,1726107769,12739.783854339992,90.51287307000166,54383.35894248001 2024-09-12,02:22:51.000,256,11045050,-795,0,1726107770,12739.797326959997,90.51287307000166,54383.386890960006 2024-09-12,02:22:52.000,256,11045046,-795,0,1726107771,12739.736700169997,90.48467655000422,54383.28907128001 2024-09-12,02:22:53.000,256,11045096,-795,0,1726107772,12739.824272199992,90.52697133000038,54383.44278792 2024-09-12,02:22:54.000,256,11045033,-795,0,1726107773,12739.777118029997,90.49172568000358,54383.50567200001 2024-09-12,02:22:55.000,256,11045066,-795,0,1726107774,12739.736700169997,90.49172568000358,54383.45676216001 2024-09-12,02:22:56.000,256,11045081,-795,0,1726107775,12739.696282309997,90.52697133000038,54383.39387808 2024-09-12,02:22:57.000,256,11045132,-795,0,1726107776,12739.595237659996,90.52697133000038,54383.435800800005 2024-09-12,02:22:58.000,256,11045117,-795,0,1726107777,12739.568292420001,90.56221698000445,54383.533620480004 2024-09-12,02:22:59.000,256,11045089,-795,0,1726107778,12739.554819799996,90.56221698000445,54383.68733712 2024-09-12,02:23:00.000,256,11045122,-795,0,1726107779,12739.521138249991,90.56221698000445,54383.61746592 2024-09-12,02:23:01.000,256,11045071,-795,0,1726107780,12739.453775149996,90.59041350000189,54383.56855608 2024-09-12,02:23:02.000,256,11045044,-795,0,1726107781,12739.46051145999,90.55516784999782,54383.34496824 2024-09-12,02:23:03.000,256,11045062,-795,0,1726107782,12739.39988466999,90.57631524000317,54383.12836752 2024-09-12,02:23:04.000,256,11045085,-795,0,1726107783,12739.31904894999,90.63270827999804,54383.051509200006 2024-09-12,02:23:05.000,256,11045069,-795,0,1726107784,12739.25842215999,90.62565914999868,54382.932728160005 2024-09-12,02:23:06.000,256,11045076,-795,0,1726107785,12739.21800429999,90.6538556700034,54382.90477968001 2024-09-12,02:23:07.000,256,11045062,-795,0,1726107786,12739.231476919995,90.71024870999827,54383.33798112001 2024-09-12,02:23:08.000,256,11045074,-795,0,1726107787,12739.21800429999,90.71024870999827,54383.50567200001 2024-09-12,02:23:09.000,256,11045045,-795,0,1726107788,12739.103487029999,90.73844523000298,54383.4008652 2024-09-12,02:23:10.000,256,11045004,-795,0,1726107789,12739.042860239999,90.71024870999827,54383.30304552 2024-09-12,02:23:11.000,256,11045034,-795,0,1726107790,12739.029387619994,90.64680654000404,54383.317019760005 2024-09-12,02:23:12.000,256,11045075,-795,0,1726107791,12738.995706069989,90.57631524000317,54383.31003264001 2024-09-12,02:23:13.000,256,11045108,-795,0,1726107792,12739.063069169999,90.43533264000143,54383.02356072001 2024-09-12,02:23:14.000,256,11045061,-795,0,1726107793,12739.18432275,90.41418525000336,54382.95368952001 2024-09-12,02:23:15.000,256,11045085,-795,0,1726107794,12739.292103709995,90.47057828999823,54383.030547840004 2024-09-12,02:23:16.000,256,11045036,-795,0,1726107795,12739.37967573999,90.55516784999782,54382.932728160005 2024-09-12,02:23:17.000,256,11045057,-795,0,1726107796,12739.29884001999,90.59746263000125,54382.96067664 2024-09-12,02:23:18.000,256,11045068,-795,0,1726107797,12739.211267989995,90.61156088999996,54383.198238720004 2024-09-12,02:23:19.000,256,11045048,-795,0,1726107798,12739.150641199994,90.59746263000125,54383.10740616 2024-09-12,02:23:20.000,256,11045065,-795,0,1726107799,12739.042860239999,90.59746263000125,54383.05849632 2024-09-12,02:23:21.000,256,11045062,-795,0,1726107800,12739.002442379999,90.62565914999868,54383.21221296001 2024-09-12,02:23:22.000,256,11045084,-795,0,1726107801,12738.948551899994,90.62565914999868,54383.42881368001 2024-09-12,02:23:23.000,256,11045082,-795,0,1726107802,12738.982233449999,90.64680654000404,54383.317019760005 2024-09-12,02:23:24.000,256,11045031,-795,0,1726107803,12738.948551899994,90.63270827999804,54383.330993999996 2024-09-12,02:23:25.000,256,11045056,-795,0,1726107804,12738.894661419989,90.63975741000468,54383.28907128001 2024-09-12,02:23:26.000,256,11045004,-795,0,1726107805,12738.887925109993,90.61861001999932,54383.26112280001 2024-09-12,02:23:27.000,256,11045097,-795,0,1726107806,12738.813825699988,90.61861001999932,54383.219200080006 2024-09-12,02:23:28.000,256,11045107,-795,0,1726107807,12738.780144149998,90.66090480000275,54383.51265912 2024-09-12,02:23:29.000,256,11045056,-795,0,1726107808,12738.753198910003,90.66795393000211,54383.365929600004 2024-09-12,02:23:30.000,256,11045050,-795,0,1726107809,12738.739726289998,90.66090480000275,54383.12138040001 2024-09-12,02:23:31.000,256,11045087,-795,0,1726107810,12738.638681639997,90.67500306000147,54382.96067664 2024-09-12,02:23:32.000,256,11045063,-795,0,1726107811,12738.739726289998,90.7172978400049,54383.149328880005 2024-09-12,02:23:33.000,256,11045072,-795,0,1726107812,12738.699308429997,90.7525434900017,54383.02356072001 2024-09-12,02:23:34.000,256,11045048,-795,0,1726107813,12738.719517359998,90.74549436000234,54382.91875392 2024-09-12,02:23:35.000,256,11045097,-795,0,1726107814,12738.618472709997,90.83008392000193,54383.12138040001 2024-09-12,02:23:36.000,256,11045067,-795,0,1726107815,12738.618472709997,90.85123131,54383.04452208001 2024-09-12,02:23:37.000,256,11045069,-795,0,1726107816,12738.578054849997,90.87942783000472,54383.0864448 2024-09-12,02:23:38.000,256,11045055,-795,0,1726107817,12738.611736400002,90.92877174000023,54383.40785232001 2024-09-12,02:23:39.000,256,11045045,-795,0,1726107818,12738.571318540002,90.94286999999895,54383.4707364 2024-09-12,02:23:40.000,256,11045099,-795,0,1726107819,12738.544373299992,90.9640173900043,54383.40785232001 2024-09-12,02:23:41.000,256,11045066,-795,0,1726107820,12738.510691750002,90.97106652000366,54383.37291672 2024-09-12,02:23:42.000,256,11045053,-795,0,1726107821,12738.490482820001,90.9640173900043,54383.39387808 2024-09-12,02:23:43.000,256,11045076,-795,0,1726107822,12738.456801269997,91.00631217000046,54382.92574104001 2024-09-12,02:23:44.000,256,11045061,-795,0,1726107823,12738.402910789991,90.9992630400011,54382.813947120005 2024-09-12,02:23:45.000,256,11045064,-795,0,1726107824,12738.335547689996,91.00631217000046,54382.73010168 2024-09-12,02:23:46.000,256,11045074,-795,0,1726107825,12738.234503039996,91.00631217000046,54382.63926912001 2024-09-12,02:23:47.000,256,11045092,-795,0,1726107826,12738.24797566,90.99221391000174,54382.79298576 2024-09-12,02:23:48.000,256,11045038,-795,0,1726107827,12738.173876249995,90.91467348000151,54383.00958648 2024-09-12,02:23:49.000,256,11045064,-795,0,1726107828,12738.08630422,90.94286999999895,54383.21221296001 2024-09-12,02:23:50.000,256,11045129,-795,0,1726107829,12737.971786949995,90.90057522000279,54383.10740616 2024-09-12,02:23:51.000,256,11045055,-795,0,1726107830,12737.90442385,90.80188740000449,54383.12138040001 2024-09-12,02:23:52.000,256,11045073,-715,0,1726107831,12737.87747860999,90.7877891399985,54382.95368952001 2024-09-12,02:23:53.000,256,11045044,-795,0,1726107832,12737.843797059999,90.66090480000275,54382.92574104001 2024-09-12,02:23:54.000,256,11045058,-795,0,1726107833,12737.783170269999,90.54811871999846,54382.80696000001 2024-09-12,02:23:55.000,256,11045061,-795,0,1726107834,12737.736016099989,90.46352915999887,54382.82792136001 2024-09-12,02:23:56.000,256,11045067,-795,0,1726107835,12737.729279789994,90.32959569000377,54382.91875392 2024-09-12,02:23:57.000,256,11045104,-795,0,1726107836,12737.634971449988,90.22385873999883,54382.65324336 2024-09-12,02:23:58.000,256,11045003,-795,0,1726107837,12737.601289899998,90.11107266000181,54382.82792136001 2024-09-12,02:23:59.000,256,11045030,-795,0,1726107838,12737.533926800003,90.02648310000222,54382.75805016001 2024-09-12,02:24:00.000,256,11045032,-795,0,1726107839,12737.493508940002,89.93484441000328,54382.72311456 2024-09-12,02:24:01.000,256,11045057,-795,0,1726107840,12737.399200599997,89.87140224000177,54382.74407592 2024-09-12,02:24:02.000,256,11045031,-795,0,1726107841,12737.399200599997,89.82205832999898,54382.7021532 2024-09-12,02:24:03.000,256,11045062,-795,0,1726107842,12737.358782739997,89.80796007000026,54382.79298576 2024-09-12,02:24:04.000,256,11045083,-795,0,1726107843,12737.419409529997,89.72337051000068,54382.96067664 2024-09-12,02:24:05.000,256,11045116,-795,0,1726107844,12737.385727979992,89.7374687699994,54382.93971528 2024-09-12,02:24:06.000,256,11045015,-795,0,1726107845,12737.298155949997,89.74451789999875,54382.82093424 2024-09-12,02:24:07.000,256,11045030,-795,0,1726107846,12737.318364879997,89.7022231200026,54382.862856960004 2024-09-12,02:24:08.000,256,11045049,-795,0,1726107847,12737.277947019997,89.63173182000173,54383.06548344 2024-09-12,02:24:09.000,256,11045098,-795,0,1726107848,12737.271210710001,89.62468269000237,54383.00259936001 2024-09-12,02:24:10.000,256,11045056,-795,0,1726107849,12737.264474399992,89.59648616999766,54382.98862512 2024-09-12,02:24:11.000,256,11045053,-795,0,1726107850,12737.291419640002,89.57533877999958,54382.7021532 2024-09-12,02:24:12.000,256,11045088,-795,0,1726107851,12737.311628570002,89.57533877999958,54382.61830776001 2024-09-12,02:24:13.000,256,11045068,-795,0,1726107852,12737.331837500002,89.57533877999958,54382.50651384 2024-09-12,02:24:14.000,256,11045038,-795,0,1726107853,12737.311628570002,89.56124052000087,54382.457604 2024-09-12,02:24:15.000,256,11045065,-795,0,1726107854,12737.271210710001,89.5541913900015,54382.28292600001 2024-09-12,02:24:16.000,256,11045010,-795,0,1726107855,12737.304892259992,89.51894574000471,54382.548436560006 2024-09-12,02:24:17.000,256,11045080,-795,0,1726107856,12737.318364879997,89.44845444000384,54382.57638504 2024-09-12,02:24:18.000,256,11045073,-795,0,1726107857,12737.318364879997,89.38501227000233,54382.79298576 2024-09-12,02:24:19.000,256,11045086,-795,0,1726107858,12737.284683329992,89.3568157500049,54382.73010168 2024-09-12,02:24:20.000,256,11045042,-795,0,1726107859,12737.224056539992,89.29337358000339,54382.632282 2024-09-12,02:24:21.000,256,11045040,-795,0,1726107860,12737.264474399992,89.22288228000252,54382.60433352 2024-09-12,02:24:22.000,256,11045026,-795,0,1726107861,12737.244265469992,89.15944011000101,54382.59035928001 2024-09-12,02:24:23.000,256,11045055,-795,0,1726107862,12737.264474399992,89.0959979399995,54382.40170704001 2024-09-12,02:24:24.000,256,11045071,-795,0,1726107863,12737.149957130001,89.08189968000079,54382.429655520005 2024-09-12,02:24:25.000,256,11045033,-795,0,1726107864,12737.170166060001,89.05370316000335,54382.18510632001 2024-09-12,02:24:26.000,256,11045034,-795,0,1726107865,12737.06912141,89.06075229000271,54382.143183600005 2024-09-12,02:24:27.000,256,11045055,-795,0,1726107866,12737.096066649996,89.02550663999864,54382.213054800006 2024-09-12,02:24:28.000,256,11045012,-795,0,1726107867,12737.136484509996,88.9973101200012,54382.52048808001 2024-09-12,02:24:29.000,256,11045069,-795,0,1726107868,12737.096066649996,89.02550663999864,54382.478565360005 2024-09-12,02:24:30.000,256,11044991,-795,0,1726107869,12737.02870355,89.05370316000335,54382.44362976 2024-09-12,02:24:31.000,256,11045036,-795,0,1726107870,12737.062385099991,89.08894881000015,54382.67420472 2024-09-12,02:24:32.000,256,11045041,-795,0,1726107871,12737.015230929996,89.08189968000079,54382.359784320004 2024-09-12,02:24:33.000,256,11045040,-795,0,1726107872,12737.062385099991,89.08189968000079,54382.49952672001 2024-09-12,02:24:34.000,256,11045104,-795,0,1726107873,12736.98828569,89.10304706999887,54382.39471992 2024-09-12,02:24:35.000,256,11045109,-795,0,1726107874,12736.96807676,89.13124359000358,54382.310874480005 2024-09-12,02:24:36.000,256,11045021,-795,0,1726107875,12737.015230929996,89.05370316000335,54382.3877328 2024-09-12,02:24:37.000,256,11045051,-795,0,1726107876,12737.015230929996,89.05370316000335,54382.39471992 2024-09-12,02:24:38.000,256,11045044,-795,0,1726107877,12737.00175830999,88.99026099000184,54382.59035928001 2024-09-12,02:24:39.000,256,11045073,-795,0,1726107878,12736.995021999996,88.98321186000248,54382.18510632001 2024-09-12,02:24:40.000,256,11045072,-795,0,1726107879,12736.94786783,88.94091707999905,54382.0733124 2024-09-12,02:24:41.000,256,11045040,-795,0,1726107880,12736.974813069995,88.92681882000034,54382.143183600005 2024-09-12,02:24:42.000,256,11045029,-795,0,1726107881,12737.055648789996,88.91976969000098,54382.25497752001 2024-09-12,02:24:43.000,256,11045045,-795,0,1726107882,12737.096066649996,88.90567143000226,54382.0733124 2024-09-12,02:24:44.000,256,11045029,-795,0,1726107883,12737.08933034,88.8986223000029,54382.143183600005 2024-09-12,02:24:45.000,256,11045058,-795,0,1726107884,12737.096066649996,88.90567143000226,54382.23401616001 2024-09-12,02:24:46.000,256,11045019,-795,0,1726107885,12737.143220819991,88.90567143000226,54382.25497752001 2024-09-12,02:24:47.000,256,11045090,-795,0,1726107886,12737.156693439996,88.87747491000482,54382.29690024 2024-09-12,02:24:48.000,256,11045086,-795,0,1726107887,12737.176902369996,88.83518013000139,54382.429655520005 2024-09-12,02:24:49.000,256,11045040,-795,0,1726107888,12737.176902369996,88.8986223000029,54382.457604 2024-09-12,02:24:50.000,256,11045062,-795,0,1726107889,12737.224056539992,88.84927839000011,54382.47157824001 2024-09-12,02:24:51.000,256,11045052,-795,0,1726107890,12737.298155949997,88.81403274000331,54382.527475200004 2024-09-12,02:24:52.000,256,11045092,-795,0,1726107891,12737.358782739997,88.7858362199986,54382.65324336 2024-09-12,02:24:53.000,256,11045101,-795,0,1726107892,12737.331837500002,88.76468883000052,54382.13619648001 2024-09-12,02:24:54.000,256,11045088,-795,0,1726107893,12737.365519049992,88.72944318000373,54382.10126088 2024-09-12,02:24:55.000,256,11045049,-795,0,1726107894,12737.325101189992,88.73649231000309,54381.975492720005 2024-09-12,02:24:56.000,256,11045049,-795,0,1726107895,12737.338573809997,88.72239405000437,54381.98946696001 2024-09-12,02:24:57.000,256,11045038,-795,0,1726107896,12737.352046430002,88.70829578999837,54382.03837680001 2024-09-12,02:24:58.000,256,11045054,-755,0,1726107897,12737.331837500002,88.6871484000003,54382.478565360005 2024-09-12,02:24:59.000,256,11045091,-795,0,1726107898,12737.345310119992,88.65895188000286,54382.56939792001 2024-09-12,02:25:00.000,256,11045051,-795,0,1726107899,12737.338573809997,88.57436232000327,54382.49952672001 2024-09-12,02:25:01.000,256,11045066,-795,0,1726107900,12737.385727979992,88.56026406000456,54382.478565360005 2024-09-12,02:25:02.000,256,11045074,-795,0,1726107901,12737.439618459997,88.49682189000305,54382.49253960001 2024-09-12,02:25:03.000,256,11045006,-795,0,1726107902,12737.385727979992,88.56026406000456,54382.25497752001 2024-09-12,02:25:04.000,256,11045078,-795,0,1726107903,12737.412673220002,88.51796928000113,54382.22702904 2024-09-12,02:25:05.000,256,11045088,-795,0,1726107904,12737.358782739997,88.52501841000048,54382.12920936 2024-09-12,02:25:06.000,256,11045085,-795,0,1726107905,12737.331837500002,88.51796928000113,54382.10126088 2024-09-12,02:25:07.000,256,11045070,-795,0,1726107906,12737.365519049992,88.53206753999984,54382.12920936 2024-09-12,02:25:08.000,256,11045064,-795,0,1726107907,12737.426145839992,88.41223233000346,54381.94754424001 2024-09-12,02:25:09.000,256,11045092,-795,0,1726107908,12737.352046430002,88.41223233000346,54381.78684048 2024-09-12,02:25:10.000,256,11045073,-795,0,1726107909,12737.446354769992,88.35583929000131,54382.03138968 2024-09-12,02:25:11.000,256,11045089,-795,0,1726107910,12737.453091080002,88.3417410300026,54382.10126088 2024-09-12,02:25:12.000,256,11045074,-795,0,1726107911,12737.459827389997,88.29944624999916,54382.108248 2024-09-12,02:25:13.000,256,11045028,-795,0,1726107912,12737.426145839992,88.33469190000324,54381.877673040006 2024-09-12,02:25:14.000,256,11045040,-795,0,1726107913,12737.352046430002,88.38403580999875,54382.05933816 2024-09-12,02:25:15.000,256,11045064,-795,0,1726107914,12737.392464290002,88.33469190000324,54382.06632528001 2024-09-12,02:25:16.000,256,11045088,-795,0,1726107915,12737.432882150002,88.3417410300026,54382.18510632001 2024-09-12,02:25:17.000,256,11045063,-795,0,1726107916,12737.426145839992,88.29944624999916,54382.15017072 2024-09-12,02:25:18.000,256,11045036,-795,0,1726107917,12737.385727979992,88.3417410300026,54382.20606768001 2024-09-12,02:25:19.000,256,11045088,-795,0,1726107918,12737.318364879997,88.28534799000045,54382.28292600001 2024-09-12,02:25:20.000,256,11045080,-795,0,1726107919,12737.291419640002,88.29944624999916,54382.359784320004 2024-09-12,02:25:21.000,256,11045042,-795,0,1726107920,12737.237529159996,88.27829886000109,54382.25497752001 2024-09-12,02:25:22.000,256,11045076,-795,0,1726107921,12737.217320229996,88.24305321000429,54382.05235104 2024-09-12,02:25:23.000,256,11045079,-795,0,1726107922,12737.244265469992,88.20075843000086,54381.91260864 2024-09-12,02:25:24.000,256,11045045,-795,0,1726107923,12737.123011889991,88.20075843000086,54381.62613672 2024-09-12,02:25:25.000,256,11045037,-795,0,1726107924,12737.190374990001,88.14436538999871,54381.82876320001 2024-09-12,02:25:26.000,256,11045003,-795,0,1726107925,12737.143220819991,88.13731625999935,54381.856711680004 2024-09-12,02:25:27.000,256,11045100,-795,0,1726107926,12737.203847609991,88.14436538999871,54382.12222224 2024-09-12,02:25:28.000,256,11045019,-795,0,1726107927,12737.143220819991,88.06682495999848,54382.18510632001 2024-09-12,02:25:29.000,256,11045088,-795,0,1726107928,12737.176902369996,88.01043192000361,54382.22004192 2024-09-12,02:25:30.000,256,11045047,-795,0,1726107929,12737.163429749991,87.9822353999989,54382.192093440004 2024-09-12,02:25:31.000,256,11045040,-795,0,1726107930,12737.244265469992,87.91174409999803,54382.22702904 2024-09-12,02:25:32.000,256,11045075,-795,0,1726107931,12737.291419640002,87.85535106000316,54382.3178616 2024-09-12,02:25:33.000,256,11045017,-795,0,1726107932,12737.176902369996,87.79190889000165,54381.89164728 2024-09-12,02:25:34.000,256,11044995,-795,0,1726107933,12737.257738089997,87.76371237000421,54381.91260864 2024-09-12,02:25:35.000,256,11045035,-795,0,1726107934,12737.325101189992,87.68617194000399,54381.87068592001 2024-09-12,02:25:36.000,256,11045025,-795,0,1726107935,12737.352046430002,87.6368280300012,54381.591201120005 2024-09-12,02:25:37.000,256,11045100,-795,0,1726107936,12737.439618459997,87.51699282000482,54381.66805944 2024-09-12,02:25:38.000,256,11045056,-795,0,1726107937,12737.453091080002,87.54518934000225,54381.83575032 2024-09-12,02:25:39.000,256,11045041,-795,0,1726107938,12737.520454179998,87.46059978000267,54381.877673040006 2024-09-12,02:25:40.000,256,11045065,-795,0,1726107939,12737.540663109998,87.47469804000139,54381.89164728 2024-09-12,02:25:41.000,256,11045058,-795,0,1726107940,12737.594553589988,87.43240325999795,54381.926582880005 2024-09-12,02:25:42.000,256,11045025,-795,0,1726107941,12737.608026209993,87.44650152000395,54382.08029952 2024-09-12,02:25:43.000,256,11045012,-795,0,1726107942,12737.675389309989,87.43945239000459,54381.856711680004 2024-09-12,02:25:44.000,256,11045098,-795,0,1726107943,12737.729279789994,87.46059978000267,54381.91260864 2024-09-12,02:25:45.000,256,11045084,-795,0,1726107944,12737.783170269999,87.45355065000331,54381.93357 2024-09-12,02:25:46.000,256,11045085,-795,0,1726107945,12737.729279789994,87.48174717000074,54381.807801840005 2024-09-12,02:25:47.000,256,11045065,-795,0,1726107946,12737.81685181999,87.4887963000001,54381.856711680004 2024-09-12,02:25:48.000,256,11045048,-795,0,1726107947,12737.81685181999,87.5381402100029,54381.82876320001 2024-09-12,02:25:50.000,256,11045037,-795,0,1726107949,12737.81685181999,87.56633673000033,54381.78684048 2024-09-12,02:25:51.000,256,11045038,-795,0,1726107950,12737.83706074999,87.6015823800044,54381.66107232001 2024-09-12,02:25:52.000,256,11045022,-795,0,1726107951,12737.803379199999,87.62272977000248,54381.62613672 2024-09-12,02:25:53.000,256,11045068,-795,0,1726107952,12737.81685181999,87.65092628999992,54381.49338144001 2024-09-12,02:25:54.000,256,11045052,-795,0,1726107953,12737.830324439994,87.7002702000027,54381.38857464 2024-09-12,02:25:55.000,256,11045049,-795,0,1726107954,12737.92463278,87.69322107000335,54381.7239564 2024-09-12,02:25:56.000,256,11045059,-795,0,1726107955,12737.90442385,87.72846672000014,54381.7938276 2024-09-12,02:25:57.000,256,11045029,-795,0,1726107956,12737.97852325999,87.7002702000027,54381.73094352001 2024-09-12,02:25:58.000,256,11044980,-795,0,1726107957,12737.931369089994,87.70731933000206,54381.6191496 2024-09-12,02:25:59.000,256,11045004,-795,0,1726107958,12737.95831432999,87.64387716000056,54381.84273744 2024-09-12,02:26:00.000,256,11045017,-795,0,1726107959,12737.98525957,87.65797541999927,54381.89164728 2024-09-12,02:26:01.000,256,11045059,-795,0,1726107960,12737.97852325999,87.62977890000184,54381.77286624 2024-09-12,02:26:02.000,256,11045044,-795,0,1726107961,12738.0054685,87.6368280300012,54381.82177608001 2024-09-12,02:26:03.000,256,11045035,-795,0,1726107962,12738.12672208,87.60863151000376,54381.49338144001 2024-09-12,02:26:04.000,256,11045036,-795,0,1726107963,12738.11998576999,87.60863151000376,54381.44447160001 2024-09-12,02:26:05.000,256,11045088,-795,0,1726107964,12738.18061255999,87.61568064000312,54381.374600400006 2024-09-12,02:26:06.000,256,11045017,-795,0,1726107965,12738.10651315,87.64387716000056,54381.32569056001 2024-09-12,02:26:07.000,256,11045054,-795,0,1726107966,12738.16040362999,87.6368280300012,54381.17197392 2024-09-12,02:26:08.000,256,11045009,-795,0,1726107967,12738.14693101,87.68617194000399,54381.55626552 2024-09-12,02:26:09.000,256,11045044,-795,0,1726107968,12738.234503039996,87.59453324999777,54381.8636988 2024-09-12,02:26:10.000,256,11045041,-795,0,1726107969,12738.214294109996,87.62977890000184,54381.88466016 2024-09-12,02:26:11.000,256,11045062,-795,0,1726107970,12738.24797566,87.58748411999841,54381.84273744 2024-09-12,02:26:12.000,256,11045035,-795,0,1726107971,12738.274920899996,87.60863151000376,54381.84273744 2024-09-12,02:26:13.000,256,11045094,-795,0,1726107972,12738.301866139991,87.59453324999777,54381.67504656 2024-09-12,02:26:14.000,256,11045004,-795,0,1726107973,12738.342283999991,87.58748411999841,54381.63312384001 2024-09-12,02:26:15.000,256,11045064,-795,0,1726107974,12738.429856030001,87.58748411999841,54381.58421400001 2024-09-12,02:26:16.000,256,11045044,-795,0,1726107975,12738.470273890001,87.55223847000161,54381.374600400006 2024-09-12,02:26:17.000,256,11045027,-795,0,1726107976,12738.483746509992,87.5381402100029,54381.22088376 2024-09-12,02:26:18.000,256,11045064,-795,0,1726107977,12738.510691750002,87.57338585999969,54381.27678072001 2024-09-12,02:26:19.000,256,11045041,-795,0,1726107978,12738.618472709997,87.54518934000225,54381.55626552 2024-09-12,02:26:20.000,256,11045041,-795,0,1726107979,12738.685835809993,87.53109108000353,54381.58421400001 2024-09-12,02:26:21.000,256,11045092,-795,0,1726107980,12738.780144149998,87.52404195000418,54381.5492784 2024-09-12,02:26:22.000,256,11045081,-795,0,1726107981,12738.732989980002,87.45355065000331,54381.75190488001 2024-09-12,02:26:23.000,256,11045032,-795,0,1726107982,12738.631945330002,87.43240325999795,54381.521329920004 2024-09-12,02:26:24.000,256,11045058,-795,0,1726107983,12738.510691750002,87.4887963000001,54381.43049736 2024-09-12,02:26:25.000,256,11045058,-795,0,1726107984,12738.463537579992,87.65797541999927,54381.43049736 2024-09-12,02:26:26.000,256,11045053,-795,0,1726107985,12738.423119719992,87.76371237000421,54381.38158752 2024-09-12,02:26:27.000,256,11045058,-795,0,1726107986,12738.477010199997,87.79895802000101,54381.41652312001 2024-09-12,02:26:28.000,256,11045074,-795,0,1726107987,12738.571318540002,87.75666324000485,54381.521329920004 2024-09-12,02:26:29.000,256,11045055,-795,0,1726107988,12738.638681639997,87.67912281000463,54381.58421400001 2024-09-12,02:26:30.000,256,11045025,-795,0,1726107989,12738.578054849997,87.72141759000078,54381.36062616 2024-09-12,02:26:31.000,256,11045071,-795,0,1726107990,12738.591527470002,87.77781063000293,54381.31870344001 2024-09-12,02:26:32.000,256,11045011,-795,0,1726107991,12738.591527470002,87.77076150000357,54381.38158752 2024-09-12,02:26:33.000,256,11045058,-795,0,1726107992,12738.578054849997,87.80600715000037,54381.43748448 2024-09-12,02:26:34.000,256,11045066,-795,0,1726107993,12738.497219129997,87.72846672000014,54381.05319288 2024-09-12,02:26:35.000,256,11045065,-795,0,1726107994,12738.490482820001,87.81305627999973,54381.38857464 2024-09-12,02:26:36.000,256,11045083,-795,0,1726107995,12738.503955439992,87.76371237000421,54381.49338144001 2024-09-12,02:26:37.000,256,11045052,-795,0,1726107996,12738.557845919997,87.7002702000027,54381.5492784 2024-09-12,02:26:38.000,256,11044974,-795,0,1726107997,12738.483746509992,87.69322107000335,54381.58421400001 2024-09-12,02:26:39.000,256,11045037,-795,0,1726107998,12738.537636989997,87.62272977000248,54381.67504656 2024-09-12,02:26:40.000,256,11045013,-795,0,1726107999,12738.537636989997,87.56633673000033,54381.75190488001 2024-09-12,02:26:41.000,256,11045092,-795,0,1726108000,12738.530900680002,87.53109108000353,54381.63312384001 2024-09-12,02:26:42.000,256,11045028,-795,0,1726108001,12738.571318540002,87.44650152000395,54381.41652312001 2024-09-12,02:26:43.000,256,11045055,-795,0,1726108002,12738.665626879992,87.39715761000116,54381.521329920004 2024-09-12,02:26:44.000,256,11045023,-795,0,1726108003,12738.685835809993,87.36191196000436,54381.27678072001 2024-09-12,02:26:45.000,256,11045054,-795,0,1726108004,12738.739726289998,87.36191196000436,54381.2697936 2024-09-12,02:26:46.000,256,11045060,-795,0,1726108005,12738.699308429997,87.34076456999901,54381.22088376 2024-09-12,02:26:47.000,256,11045071,-795,0,1726108006,12738.753198910003,87.32666631000029,54381.206909520006 2024-09-12,02:26:48.000,256,11045064,-795,0,1726108007,12738.753198910003,87.32666631000029,54381.46543296001 2024-09-12,02:26:49.000,256,11045069,-795,0,1726108008,12738.786880459993,87.34781369999837,54381.63312384001 2024-09-12,02:26:50.000,256,11045063,-795,0,1726108009,12738.874452489988,87.39715761000116,54381.689020800004 2024-09-12,02:26:51.000,256,11045068,-795,0,1726108010,12738.840770939998,87.44650152000395,54381.709982160006 2024-09-12,02:26:52.000,256,11045066,-795,0,1726108011,12738.908134039993,87.49584542999946,54381.68203368001 2024-09-12,02:26:53.000,256,11045032,-795,0,1726108012,12738.975497139989,87.53109108000353,54381.75190488001 2024-09-12,02:26:54.000,256,11045064,-795,0,1726108013,12738.948551899994,87.57338585999969,54381.48639432001 2024-09-12,02:26:55.000,256,11045067,-795,0,1726108014,12738.988969759994,87.57338585999969,54381.31171632 2024-09-12,02:26:56.000,256,11045056,-795,0,1726108015,12738.968760829994,87.54518934000225,54381.14402544 2024-09-12,02:26:57.000,256,11045042,-795,0,1726108016,12738.988969759994,87.58043498999905,54381.06018000001 2024-09-12,02:26:58.000,256,11045024,-795,0,1726108017,12738.982233449999,87.58748411999841,54381.00428304 2024-09-12,02:26:59.000,256,11045037,-795,0,1726108018,12739.12369596,87.57338585999969,54381.409536 2024-09-12,02:27:00.000,256,11045084,-795,0,1726108019,12739.15737750999,87.54518934000225,54381.374600400006 2024-09-12,02:27:01.000,256,11045048,-795,0,1726108020,12739.16411382,87.58748411999841,54381.63312384001 2024-09-12,02:27:02.000,256,11045087,-795,0,1726108021,12739.15737750999,87.6015823800044,54381.4794072 2024-09-12,02:27:03.000,256,11045019,-795,0,1726108022,12739.15737750999,87.66502454999863,54381.49338144001 2024-09-12,02:27:04.000,256,11045073,-755,0,1726108023,12739.20453168,87.69322107000335,54381.22787088001 2024-09-12,02:27:05.000,256,11045057,-795,0,1726108024,12739.150641199994,87.76371237000421,54381.10908984001 2024-09-12,02:27:06.000,256,11045079,-795,0,1726108025,12739.191059059995,87.77781063000293,54381.19293528 2024-09-12,02:27:07.000,256,11045083,-795,0,1726108026,12739.19779536999,87.8342036699978,54381.24184512 2024-09-12,02:27:08.000,256,11045023,-795,0,1726108027,12739.231476919995,87.84125280000444,54381.33267768 2024-09-12,02:27:09.000,256,11045050,-795,0,1726108028,12739.15737750999,87.86240019000252,54381.13005120001 2024-09-12,02:27:10.000,256,11045038,-795,0,1726108029,12739.22474061,87.90469496999867,54381.206909520006 2024-09-12,02:27:11.000,256,11045038,-795,0,1726108030,12739.21800429999,87.91174409999803,54381.14402544 2024-09-12,02:27:12.000,256,11045002,-795,0,1726108031,12739.24494954,87.93289149000339,54381.13005120001 2024-09-12,02:27:13.000,256,11045069,-795,0,1726108032,12739.292103709995,87.93994062000274,54381.22088376 2024-09-12,02:27:14.000,256,11045040,-795,0,1726108033,12739.332521569995,87.96108801000082,54381.24184512 2024-09-12,02:27:15.000,256,11045090,-795,0,1726108034,12739.33925787999,87.96813714000018,54381.32569056001 2024-09-12,02:27:16.000,256,11045059,-795,0,1726108035,12739.36620312,87.93289149000339,54381.28376784 2024-09-12,02:27:17.000,256,11045063,-795,0,1726108036,12739.44030252999,87.9469897500021,54381.36761328001 2024-09-12,02:27:18.000,256,11045074,-795,0,1726108037,12739.44030252999,87.93289149000339,54381.27678072001 2024-09-12,02:27:19.000,256,11045082,-795,0,1726108038,12739.46051145999,87.91879323000467,54381.409536 2024-09-12,02:27:20.000,256,11045034,-795,0,1726108039,12739.500929319991,87.89764583999931,54381.472420080005 2024-09-12,02:27:21.000,256,11045019,-795,0,1726108040,12739.48072038999,87.89764583999931,54381.38857464 2024-09-12,02:27:22.000,256,11045061,-795,0,1726108041,12739.52787456,87.90469496999867,54381.137038320005 2024-09-12,02:27:23.000,256,11045075,-795,0,1726108042,12739.521138249991,87.91174409999803,54381.05319288 2024-09-12,02:27:24.000,256,11045058,-795,0,1726108043,12739.628919210001,87.92584236000403,54381.04620576 2024-09-12,02:27:25.000,256,11045069,-795,0,1726108044,12739.682809689992,87.89764583999931,54381.018257280004 2024-09-12,02:27:26.000,256,11044976,-795,0,1726108045,12739.628919210001,87.93289149000339,54380.99030880001 2024-09-12,02:27:27.000,256,11045060,-795,0,1726108046,12739.628919210001,87.91879323000467,54380.969347440005 2024-09-12,02:27:28.000,256,11045058,-795,0,1726108047,12739.615446589996,87.97518626999954,54381.15799968001 2024-09-12,02:27:29.000,256,11045040,-795,0,1726108048,12739.689546000001,87.96813714000018,54381.31171632 2024-09-12,02:27:30.000,256,11045061,-795,0,1726108049,12739.689546000001,87.93289149000339,54381.49338144001 2024-09-12,02:27:31.000,256,11045030,-795,0,1726108050,12739.696282309997,87.91879323000467,54381.45145872 2024-09-12,02:27:32.000,256,11045018,-715,0,1726108051,12739.689546000001,87.89059670999995,54381.472420080005 2024-09-12,02:27:33.000,256,11045095,-795,0,1726108052,12739.723227549992,87.90469496999867,54381.50036856 2024-09-12,02:27:34.000,256,11045054,-795,0,1726108053,12739.682809689992,87.87649845000124,54381.34665192001 2024-09-12,02:27:35.000,256,11045080,-795,0,1726108054,12739.682809689992,87.91174409999803,54381.17197392 2024-09-12,02:27:36.000,256,11045046,-795,0,1726108055,12739.595237659996,87.85535106000316,54380.885502 2024-09-12,02:27:37.000,256,11045020,-795,0,1726108056,12739.676073379997,87.84125280000444,54380.92742472 2024-09-12,02:27:38.000,256,11045095,-795,0,1726108057,12739.669337070001,87.8342036699978,54381.03223152001 2024-09-12,02:27:39.000,256,11045029,-795,0,1726108058,12739.655864449996,87.79190889000165,54381.15101256001 2024-09-12,02:27:40.000,256,11045081,-795,0,1726108059,12739.642391829992,87.68617194000399,54381.29774208001 2024-09-12,02:27:41.000,256,11045075,-795,0,1726108060,12739.635655519996,87.62977890000184,54381.26280648 2024-09-12,02:27:42.000,256,11045041,-795,0,1726108061,12739.601973969991,87.62977890000184,54381.38857464 2024-09-12,02:27:43.000,256,11045091,-795,0,1726108062,12739.568292420001,87.58043498999905,54381.50735568 2024-09-12,02:27:44.000,256,11045086,-795,0,1726108063,12739.601973969991,87.57338585999969,54381.38857464 2024-09-12,02:27:45.000,256,11045093,-795,0,1726108064,12739.601973969991,87.50994368999818,54381.26280648 2024-09-12,02:27:46.000,256,11045076,-795,0,1726108065,12739.554819799996,87.4887963000001,54381.21389664 2024-09-12,02:27:47.000,256,11045067,-795,0,1726108066,12739.568292420001,87.4887963000001,54381.15101256001 2024-09-12,02:27:48.000,256,11045048,-795,0,1726108067,12739.682809689992,87.43240325999795,54381.36761328001 2024-09-12,02:27:49.000,256,11045049,-795,0,1726108068,12739.736700169997,87.49584542999946,54381.304729200005 2024-09-12,02:27:50.000,256,11045012,-795,0,1726108069,12739.729963860002,87.48174717000074,54381.206909520006 2024-09-12,02:27:51.000,256,11045019,-795,0,1726108070,12739.655864449996,87.56633673000033,54381.07415424 2024-09-12,02:27:52.000,256,11045035,-795,0,1726108071,12739.716491239997,87.61568064000312,54381.06716712 2024-09-12,02:27:53.000,256,11045065,-795,0,1726108072,12739.723227549992,87.67912281000463,54381.088128480005 2024-09-12,02:27:54.000,256,11045023,-795,0,1726108073,12739.790590650002,87.74961410999822,54381.04620576 2024-09-12,02:27:55.000,256,11045004,-795,0,1726108074,12739.743436479992,87.79895802000101,54381.00428304 2024-09-12,02:27:56.000,256,11045059,-795,0,1726108075,12739.797326959997,87.85535106000316,54381.11607696 2024-09-12,02:27:57.000,256,11045043,-795,0,1726108076,12739.864690059992,87.97518626999954,54381.22787088001 2024-09-12,02:27:58.000,256,11045085,-795,0,1726108077,12739.911844230002,87.9469897500021,54381.22787088001 2024-09-12,02:27:59.000,256,11045063,-795,0,1726108078,12739.911844230002,88.02453018000233,54381.15799968001 2024-09-12,02:28:00.000,256,11045075,-795,0,1726108079,12739.898371609997,87.96813714000018,54381.36761328001 2024-09-12,02:28:01.000,256,11045042,-795,0,1726108080,12739.891635300002,87.9822353999989,54381.26280648 2024-09-12,02:28:02.000,256,11045067,-795,0,1726108081,12739.905107919993,87.9469897500021,54381.304729200005 2024-09-12,02:28:03.000,256,11045047,-795,0,1726108082,12739.979207329998,87.89764583999931,54381.409536 2024-09-12,02:28:04.000,256,11045048,-795,0,1726108083,12740.026361499993,87.82715453999845,54381.137038320005 2024-09-12,02:28:05.000,256,11045034,-795,0,1726108084,12740.026361499993,87.80600715000037,54380.90646336 2024-09-12,02:28:06.000,256,11045049,-795,0,1726108085,12739.992679950003,87.72846672000014,54380.78768232 2024-09-12,02:28:07.000,256,11045066,-795,0,1726108086,12740.033097809988,87.68617194000399,54380.850566400004 2024-09-12,02:28:08.000,256,11045056,-795,0,1726108087,12740.006152569993,87.65092628999992,54380.93441184 2024-09-12,02:28:09.000,256,11045058,-795,0,1726108088,12739.999416259998,87.66502454999863,54381.13005120001 2024-09-12,02:28:10.000,256,11045037,-795,0,1726108089,12739.979207329998,87.6368280300012,54381.34665192001 2024-09-12,02:28:11.000,256,11045073,-795,0,1726108090,12739.918580539997,87.57338585999969,54381.43049736 2024-09-12,02:28:12.000,256,11045081,-795,0,1726108091,12739.925316849993,87.50289455999882,54381.423510240005 2024-09-12,02:28:13.000,256,11045054,-795,0,1726108092,12739.932053160002,87.49584542999946,54381.4794072 2024-09-12,02:28:14.000,256,11045071,-795,0,1726108093,12739.905107919993,87.4253541299986,54381.409536 2024-09-12,02:28:15.000,256,11045049,-795,0,1726108094,12739.878162679997,87.38305935000244,54381.22088376 2024-09-12,02:28:16.000,256,11045104,-795,0,1726108095,12739.783854339992,87.36191196000436,54381.11607696 2024-09-12,02:28:17.000,256,11045085,-795,0,1726108096,12739.763645409992,87.28437153000414,54381.11607696 2024-09-12,02:28:18.000,256,11045072,-795,0,1726108097,12739.783854339992,87.22092936000263,54380.89947624 2024-09-12,02:28:19.000,256,11045082,-795,0,1726108098,12739.797326959997,87.10814327999833,54380.920437600005 2024-09-12,02:28:20.000,256,11045073,-795,0,1726108099,12739.770381720002,87.0306028499981,54381.137038320005 2024-09-12,02:28:21.000,256,11045095,-795,0,1726108100,12739.736700169997,86.98125894000259,54381.06716712 2024-09-12,02:28:22.000,256,11045023,-795,0,1726108101,12739.703018619992,86.896669380003,54380.920437600005 2024-09-12,02:28:23.000,256,11044998,-795,0,1726108102,12739.696282309997,86.87552198999765,54381.24883224001 2024-09-12,02:28:24.000,256,11045046,-795,0,1726108103,12739.696282309997,86.91076764000172,54381.28376784 2024-09-12,02:28:25.000,256,11045057,-795,0,1726108104,12739.743436479992,86.92486590000044,54381.03223152001 2024-09-12,02:28:26.000,256,11045083,-795,0,1726108105,12739.777118029997,87.02355371999874,54381.0252444 2024-09-12,02:28:27.000,256,11045059,-795,0,1726108106,12739.851217440002,87.05879937000282,54381.08114136001 2024-09-12,02:28:28.000,256,11045089,-795,0,1726108107,12739.925316849993,87.10814327999833,54381.10210272 2024-09-12,02:28:29.000,256,11045066,-795,0,1726108108,12739.972471020003,87.17158544999984,54381.08114136001 2024-09-12,02:28:30.000,256,11045029,-795,0,1726108109,12739.979207329998,87.27027326999814,54381.353639040004 2024-09-12,02:28:31.000,256,11045029,-795,0,1726108110,12739.992679950003,87.33371543999965,54381.018257280004 2024-09-12,02:28:32.000,256,11044977,-755,0,1726108111,12740.039834119998,87.4253541299986,54380.885502 2024-09-12,02:28:33.000,256,11045039,-795,0,1726108112,12740.100460909998,87.50289455999882,54380.97633456 2024-09-12,02:28:34.000,256,11045061,-795,0,1726108113,12740.093724599988,87.58043498999905,54380.969347440005 2024-09-12,02:28:35.000,256,11045034,-795,0,1726108114,12740.120669839998,87.72141759000078,54380.73178536 2024-09-12,02:28:36.000,256,11045045,-795,0,1726108115,12740.120669839998,87.72141759000078,54380.52915888001 2024-09-12,02:28:37.000,256,11045043,-795,0,1726108116,12740.127406149993,87.82010540999909,54380.80864368 2024-09-12,02:28:38.000,256,11045056,-795,0,1726108117,12740.188032939994,87.87649845000124,54380.871527760006 2024-09-12,02:28:39.000,256,11045068,-795,0,1726108118,12740.221714489999,87.89764583999931,54380.99729592 2024-09-12,02:28:40.000,256,11045046,-795,0,1726108119,12740.221714489999,87.93289149000339,54381.06716712 2024-09-12,02:28:41.000,256,11045070,-795,0,1726108120,12740.167824009994,87.93994062000274,54381.11607696 2024-09-12,02:28:42.000,256,11045042,-795,0,1726108121,12740.147615079994,87.96813714000018,54381.15799968001 2024-09-12,02:28:43.000,256,11045096,-795,0,1726108122,12740.188032939994,87.9822353999989,54381.234858 2024-09-12,02:28:44.000,256,11045063,-795,0,1726108123,12740.188032939994,87.9963336600049,54381.22088376 2024-09-12,02:28:45.000,256,11045046,-795,0,1726108124,12740.161087699998,88.01748105000297,54380.72479824001 2024-09-12,02:28:46.000,256,11045054,-795,0,1726108125,12740.107197219993,88.03157931000169,54380.56409448 2024-09-12,02:28:47.000,256,11045072,-795,0,1726108126,12740.066779359993,88.01748105000297,54380.59903008 2024-09-12,02:28:48.000,256,11045057,-795,0,1726108127,12740.066779359993,88.02453018000233,54380.66890128 2024-09-12,02:28:49.000,256,11045090,-795,0,1726108128,12740.060043049998,88.02453018000233,54380.57806872001 2024-09-12,02:28:50.000,256,11045004,-795,0,1726108129,12740.019625189998,88.05977582999913,54381.0252444 2024-09-12,02:28:51.000,256,11045069,-795,0,1726108130,12740.026361499993,88.05272669999977,54381.01127016001 2024-09-12,02:28:52.000,256,11045053,-795,0,1726108131,12740.006152569993,88.02453018000233,54381.13005120001 2024-09-12,02:28:53.000,256,11045054,-795,0,1726108132,12740.066779359993,88.01748105000297,54381.1649868 2024-09-12,02:28:54.000,256,11045068,-795,0,1726108133,12740.026361499993,87.97518626999954,54381.12306408 2024-09-12,02:28:55.000,256,11045051,-795,0,1726108134,12740.019625189998,87.9963336600049,54380.86454064001 2024-09-12,02:28:56.000,256,11045027,-795,0,1726108135,12739.972471020003,87.98928452999826,54380.73178536 2024-09-12,02:28:57.000,256,11045037,-795,0,1726108136,12739.952262090002,87.96108801000082,54380.72479824001 2024-09-12,02:28:58.000,256,11045041,-795,0,1726108137,12739.945525779993,87.95403888000146,54380.80864368 2024-09-12,02:28:59.000,256,11045037,-795,0,1726108138,12739.972471020003,87.92584236000403,54380.65492704001 2024-09-12,02:29:00.000,256,11045046,-795,0,1726108139,12739.985943639993,87.86944932000188,54380.80864368 2024-09-12,02:29:01.000,256,11045081,-795,0,1726108140,12739.979207329998,87.85535106000316,54380.82261792001 2024-09-12,02:29:02.000,256,11044994,-795,0,1726108141,12739.918580539997,87.82715453999845,54380.6409528 2024-09-12,02:29:03.000,256,11045034,-795,0,1726108142,12739.911844230002,87.79190889000165,54380.682875520004 2024-09-12,02:29:04.000,256,11045071,-795,0,1726108143,12739.871426370002,87.82715453999845,54380.92742472 2024-09-12,02:29:05.000,256,11045053,-795,0,1726108144,12739.965734709993,87.74961410999822,54380.83659216 2024-09-12,02:29:06.000,256,11045070,-795,0,1726108145,12739.864690059992,87.65092628999992,54380.66890128 2024-09-12,02:29:07.000,256,11045041,-795,0,1726108146,12739.925316849993,87.65092628999992,54380.77370808001 2024-09-12,02:29:08.000,256,11045049,-795,0,1726108147,12739.999416259998,87.58748411999841,54380.871527760006 2024-09-12,02:29:09.000,256,11045093,-795,0,1726108148,12739.992679950003,87.54518934000225,54380.801656560005 2024-09-12,02:29:10.000,256,11045041,-795,0,1726108149,12739.999416259998,87.46764891000203,54380.98332168001 2024-09-12,02:29:11.000,256,11045059,-795,0,1726108150,12740.019625189998,87.47469804000139,54380.84357928001 2024-09-12,02:29:12.000,256,11045033,-795,0,1726108151,12739.999416259998,87.4253541299986,54380.54313312 2024-09-12,02:29:13.000,256,11045069,-795,0,1726108152,12740.073515669988,87.37601022000308,54380.633965680005 2024-09-12,02:29:14.000,256,11045037,-795,0,1726108153,12740.006152569993,87.34076456999901,54380.48024904001 2024-09-12,02:29:15.000,256,11045069,-795,0,1726108154,12740.046570429993,87.39715761000116,54380.31255816001 2024-09-12,02:29:16.000,256,11045033,-795,0,1726108155,12740.053306739988,87.36896109000372,54380.27762256 2024-09-12,02:29:17.000,256,11045064,-795,0,1726108156,12740.140878769998,87.36191196000436,54380.536146000006 2024-09-12,02:29:18.000,256,11044987,-795,0,1726108157,12740.107197219993,87.40420674000052,54380.61300432 2024-09-12,02:29:19.000,256,11045080,-795,0,1726108158,12740.134142459989,87.38305935000244,54380.55710736001 2024-09-12,02:29:20.000,256,11045070,-795,0,1726108159,12740.154351389989,87.38305935000244,54380.60601720001 2024-09-12,02:29:21.000,256,11045043,-795,0,1726108160,12740.174560319989,87.35486282999773,54380.55710736001 2024-09-12,02:29:22.000,256,11045050,-795,0,1726108161,12740.282341279999,87.31256805000157,54380.67588840001 2024-09-12,02:29:23.000,256,11045098,-795,0,1726108162,12740.38338593,87.31256805000157,54380.75973384 2024-09-12,02:29:24.000,256,11045068,-795,0,1726108163,12740.450749029995,87.31256805000157,54380.82261792001 2024-09-12,02:29:25.000,256,11045071,-795,0,1726108164,12740.47769426999,87.31961718000093,54380.54313312 2024-09-12,02:29:26.000,256,11045001,-795,0,1726108165,12740.470957959995,87.29846979000286,54380.15185440001 2024-09-12,02:29:27.000,256,11044987,-795,0,1726108166,12740.551793679995,87.34076456999901,54380.22172560001 2024-09-12,02:29:28.000,256,11045064,-795,0,1726108167,12740.572002609995,87.36896109000372,54380.16582864 2024-09-12,02:29:29.000,256,11045024,-795,0,1726108168,12740.61915677999,87.41125586999988,54380.17281576001 2024-09-12,02:29:30.000,256,11045029,-795,0,1726108169,12740.67978356999,87.44650152000395,54380.37544224 2024-09-12,02:29:31.000,256,11045063,-795,0,1726108170,12740.63936570999,87.48174717000074,54380.298583920005 2024-09-12,02:29:32.000,256,11045041,-795,0,1726108171,12740.774091909996,87.53109108000353,54380.682875520004 2024-09-12,02:29:33.000,256,11045072,-795,0,1726108172,12740.861663939992,87.62977890000184,54380.84357928001 2024-09-12,02:29:34.000,256,11045011,-795,0,1726108173,12740.827982390001,87.66502454999863,54380.871527760006 2024-09-12,02:29:35.000,256,11045068,-795,0,1726108174,12740.875136559996,87.71436846000142,54380.59903008 2024-09-12,02:29:36.000,256,11045026,-795,0,1726108175,12740.834718699996,87.77781063000293,54380.515184640004 2024-09-12,02:29:37.000,256,11045048,-795,0,1726108176,12740.854927629996,87.75666324000485,54380.56409448 2024-09-12,02:29:38.000,256,11045041,-795,0,1726108177,12740.821246079991,87.81305627999973,54380.40339072 2024-09-12,02:29:39.000,256,11045050,-795,0,1726108178,12740.895345489997,87.81305627999973,54380.6409528 2024-09-12,02:29:40.000,256,11045094,-795,0,1726108179,12740.895345489997,87.78485976000229,54380.55012024 2024-09-12,02:29:41.000,256,11045020,-795,0,1726108180,12740.861663939992,87.77781063000293,54380.55710736001 2024-09-12,02:29:42.000,256,11045027,-795,0,1726108181,12740.854927629996,87.80600715000037,54380.4313392 2024-09-12,02:29:43.000,256,11045000,-795,0,1726108182,12740.902081799992,87.77076150000357,54380.4313392 2024-09-12,02:29:44.000,256,11045069,-795,0,1726108183,12740.868400250001,87.74256497999886,54380.466274800005 2024-09-12,02:29:45.000,256,11045084,-795,0,1726108184,12740.955972279997,87.74961410999822,54380.27762256 2024-09-12,02:29:46.000,256,11045052,-795,0,1726108185,12740.875136559996,87.7355158499995,54380.38242936 2024-09-12,02:29:47.000,256,11045054,-795,0,1726108186,12740.902081799992,87.70731933000206,54380.5012104 2024-09-12,02:29:48.000,256,11045078,-795,0,1726108187,12740.929027040002,87.68617194000399,54380.54313312 2024-09-12,02:29:49.000,256,11045042,-795,0,1726108188,12740.949235970002,87.65797541999927,54380.60601720001 2024-09-12,02:29:50.000,256,11045024,-795,0,1726108189,12740.895345489997,87.59453324999777,54380.536146000006 2024-09-12,02:29:51.000,256,11045036,-795,0,1726108190,12740.801037149991,87.55223847000161,54380.515184640004 2024-09-12,02:29:52.000,256,11045064,-795,0,1726108191,12740.787564530001,87.52404195000418,54380.5012104 2024-09-12,02:29:53.000,256,11045059,-795,0,1726108192,12740.780828219991,87.55223847000161,54380.62697856001 2024-09-12,02:29:54.000,256,11045056,-795,0,1726108193,12740.787564530001,87.53109108000353,54380.38242936 2024-09-12,02:29:55.000,256,11045024,-795,0,1726108194,12740.733674049996,87.53109108000353,54380.12390592001 2024-09-12,02:29:56.000,256,11045034,-795,0,1726108195,12740.74714667,87.53109108000353,54379.97717640001 2024-09-12,02:29:57.000,256,11045059,-795,0,1726108196,12740.7673556,87.53109108000353,54380.1169188 2024-09-12,02:29:58.000,256,11044999,-795,0,1726108197,12740.733674049996,87.51699282000482,54380.08897032 2024-09-12,02:29:59.000,256,11045102,-795,0,1726108198,12740.67978356999,87.51699282000482,54380.130893040005 2024-09-12,02:30:00.000,256,11045068,-795,0,1726108199,12740.64610202,87.56633673000033,54380.30557104 2024-09-12,02:30:01.000,256,11045085,-795,0,1726108200,12740.551793679995,87.49584542999946,54380.466274800005 2024-09-12,02:30:02.000,256,11045075,-795,0,1726108201,12740.54505737,87.53109108000353,54380.42435208 2024-09-12,02:30:03.000,256,11045015,-795,0,1726108202,12740.5652663,87.53109108000353,54380.55012024 2024-09-12,02:30:04.000,256,11045027,-795,0,1726108203,12740.5652663,87.54518934000225,54380.52217176 2024-09-12,02:30:05.000,256,11045037,-795,0,1726108204,12740.57873891999,87.5381402100029,54380.3964036 2024-09-12,02:30:06.000,256,11045026,-795,0,1726108205,12740.531584749995,87.56633673000033,54380.09595744 2024-09-12,02:30:07.000,256,11044989,-795,0,1726108206,12740.54505737,87.57338585999969,54380.179802880004 2024-09-12,02:30:08.000,256,11045038,-795,0,1726108207,12740.54505737,87.60863151000376,54380.00512488001 2024-09-12,02:30:09.000,256,11045075,-795,0,1726108208,12740.52484844,87.62977890000184,54379.92127944 2024-09-12,02:30:10.000,256,11045050,-795,0,1726108209,12740.51811212999,87.70731933000206,54379.90730520001 2024-09-12,02:30:11.000,256,11045047,-795,0,1726108210,12740.51811212999,87.72846672000014,54380.12390592001 2024-09-12,02:30:12.000,256,11045057,-795,0,1726108211,12740.551793679995,87.84125280000444,54380.06800896 2024-09-12,02:30:13.000,256,11045077,-795,0,1726108212,12740.53832105999,87.8835475800006,54380.15884152 2024-09-12,02:30:14.000,256,11044982,-795,0,1726108213,12740.551793679995,87.97518626999954,54380.33351952 2024-09-12,02:30:15.000,256,11045059,-795,0,1726108214,12740.58547523,87.9822353999989,54380.17281576001 2024-09-12,02:30:16.000,256,11045032,-795,0,1726108215,12740.44401272,88.05977582999913,54379.9422408 2024-09-12,02:30:17.000,256,11045073,-795,0,1726108216,12740.50463951,88.05977582999913,54380.01909912 2024-09-12,02:30:18.000,256,11045074,-795,0,1726108217,12740.51811212999,88.10207061000256,54380.1169188 2024-09-12,02:30:19.000,256,11045066,-795,0,1726108218,12740.58547523,88.12321800000063,54380.22172560001 2024-09-12,02:30:20.000,256,11045051,-795,0,1726108219,12740.58547523,88.17961104000278,54380.130893040005 2024-09-12,02:30:21.000,256,11045058,-795,0,1726108220,12740.62589309,88.1584636500047,54380.41037784001 2024-09-12,02:30:22.000,256,11045006,-795,0,1726108221,12740.53832105999,88.16551278000406,54380.081983200005 2024-09-12,02:30:23.000,256,11044993,-795,0,1726108222,12740.54505737,88.13026713,54380.04006048 2024-09-12,02:30:24.000,256,11045058,-795,0,1726108223,12740.55852998999,88.20780756000022,54380.0470476 2024-09-12,02:30:25.000,256,11045056,-795,0,1726108224,12740.572002609995,88.20780756000022,54380.012112000004 2024-09-12,02:30:26.000,256,11045082,-795,0,1726108225,12740.46422165,88.25715147000301,54379.62083328001 2024-09-12,02:30:27.000,256,11045057,-795,0,1726108226,12740.572002609995,88.27124973000173,54379.93525368001 2024-09-12,02:30:28.000,256,11045044,-795,0,1726108227,12740.572002609995,88.36288842000067,54380.130893040005 2024-09-12,02:30:29.000,256,11045093,-795,0,1726108228,12740.652838329996,88.37698667999939,54380.22871272 2024-09-12,02:30:30.000,256,11044979,-795,0,1726108229,12740.551793679995,88.43337972000154,54379.95621504001 2024-09-12,02:30:31.000,256,11045069,-795,0,1726108230,12740.58547523,88.42633059000218,54380.27063544001 2024-09-12,02:30:32.000,256,11045020,-795,0,1726108231,12740.57873891999,88.49682189000305,54380.24268696001 2024-09-12,02:30:33.000,256,11045078,-795,0,1726108232,12740.61915677999,88.48272363000433,54380.33351952 2024-09-12,02:30:34.000,256,11045081,-795,0,1726108233,12740.57873891999,88.55321492999792,54380.27762256 2024-09-12,02:30:35.000,256,11045036,-795,0,1726108234,12740.592211539995,88.57436232000327,54380.20775136 2024-09-12,02:30:36.000,256,11045022,-795,0,1726108235,12740.592211539995,88.58141145000263,54379.64878176001 2024-09-12,02:30:37.000,256,11045056,-795,0,1726108236,12740.66631095,88.53206753999984,54379.676730240004 2024-09-12,02:30:38.000,256,11045062,-795,0,1726108237,12740.693256189996,88.56026406000456,54379.53698784 2024-09-12,02:30:39.000,256,11045055,-795,0,1726108238,12740.64610202,88.58846058000199,54379.28545152001 2024-09-12,02:30:40.000,256,11045062,-795,0,1726108239,12740.68651988,88.63780449000478,54379.411219680005 2024-09-12,02:30:41.000,256,11045061,-795,0,1726108240,12740.66631095,88.70124665999901,54379.85839536001 2024-09-12,02:30:42.000,256,11045079,-795,0,1726108241,12740.572002609995,88.74354144000245,54380.00512488001 2024-09-12,02:30:43.000,256,11045045,-795,0,1726108242,12740.55852998999,88.77878708999924,54380.15884152 2024-09-12,02:30:44.000,256,11045069,-795,0,1726108243,12740.511375819995,88.79288534999796,54380.22871272 2024-09-12,02:30:45.000,256,11045050,-795,0,1726108244,12740.50463951,88.81403274000331,54380.18679 2024-09-12,02:30:46.000,256,11045002,-795,0,1726108245,12740.41706747999,88.86337664999883,54379.93525368001 2024-09-12,02:30:47.000,256,11045004,-795,0,1726108246,12740.450749029995,88.90567143000226,54379.95621504001 2024-09-12,02:30:48.000,256,11045059,-795,0,1726108247,12740.43727640999,88.92681882000034,54379.94922792 2024-09-12,02:30:49.000,256,11045054,-795,0,1726108248,12740.349704379994,88.87042577999819,54379.97018928 2024-09-12,02:30:50.000,256,11045056,-795,0,1726108249,12740.32275914,88.94091707999905,54379.78852416001 2024-09-12,02:30:51.000,256,11045027,-795,0,1726108250,12740.27560496999,88.95501533999777,54379.95621504001 2024-09-12,02:30:52.000,256,11045020,-795,0,1726108251,12740.228450799994,89.01140837999992,54380.012112000004 2024-09-12,02:30:53.000,256,11045092,-795,0,1726108252,12740.235187109989,89.05370316000335,54380.02608624001 2024-09-12,02:30:54.000,256,11045025,-795,0,1726108253,12740.140878769998,89.06780142000207,54379.97018928 2024-09-12,02:30:55.000,256,11045073,-795,0,1726108254,12740.161087699998,89.13829272000294,54380.08897032 2024-09-12,02:30:56.000,256,11045032,-795,0,1726108255,12740.053306739988,89.13124359000358,54379.97018928 2024-09-12,02:30:57.000,256,11045070,-795,0,1726108256,12740.100460909998,89.08189968000079,54379.92127944 2024-09-12,02:30:58.000,256,11045059,-795,0,1726108257,12740.053306739988,89.08894881000015,54380.081983200005 2024-09-12,02:30:59.000,256,11045054,-795,0,1726108258,12740.120669839998,89.03960490000463,54380.04006048 2024-09-12,02:31:00.000,256,11045077,-795,0,1726108259,12740.060043049998,89.00435925000056,54379.99813776 2024-09-12,02:31:01.000,256,11045060,-795,0,1726108260,12740.019625189998,88.97616273000313,54380.21473848 2024-09-12,02:31:02.000,256,11044993,-795,0,1726108261,12739.938789469998,88.95501533999777,54380.13788016 2024-09-12,02:31:03.000,256,11045026,-795,0,1726108262,12739.979207329998,88.91272056000162,54379.97717640001 2024-09-12,02:31:04.000,256,11045022,-795,0,1726108263,12739.972471020003,88.85632751999947,54379.81647264001 2024-09-12,02:31:05.000,256,11045027,-795,0,1726108264,12739.945525779993,88.84927839000011,54379.66974312001 2024-09-12,02:31:06.000,256,11045066,-795,0,1726108265,12739.918580539997,88.81403274000331,54379.45314240001 2024-09-12,02:31:07.000,256,11045045,-795,0,1726108266,12739.905107919993,88.7999344800046,54379.4182068 2024-09-12,02:31:08.000,256,11045063,-795,0,1726108267,12739.871426370002,88.81403274000331,54379.48109088001 2024-09-12,02:31:09.000,256,11045069,-795,0,1726108268,12739.817535889997,88.92681882000034,54379.68371736 2024-09-12,02:31:10.000,256,11044986,-795,0,1726108269,12739.770381720002,89.05370316000335,54379.69070448001 2024-09-12,02:31:11.000,256,11045024,-795,0,1726108270,12739.898371609997,89.0959979399995,54379.697691600006 2024-09-12,02:31:12.000,256,11045033,-795,0,1726108271,12739.985943639993,89.08894881000015,54379.71865296001 2024-09-12,02:31:13.000,256,11045052,-795,0,1726108272,12740.140878769998,89.00435925000056,54379.78852416001 2024-09-12,02:31:14.000,256,11045093,-795,0,1726108273,12740.107197219993,88.96911360000377,54379.90031808 2024-09-12,02:31:15.000,256,11045074,-795,0,1726108274,12740.093724599988,88.98321186000248,54379.82345976 2024-09-12,02:31:16.000,256,11045052,-795,0,1726108275,12740.066779359993,89.02550663999864,54379.64179464001 2024-09-12,02:31:17.000,256,11045119,-795,0,1726108276,12740.100460909998,89.10304706999887,54379.51602648 2024-09-12,02:31:18.000,256,11045000,-795,0,1726108277,12740.073515669988,89.13124359000358,54379.46711664 2024-09-12,02:31:19.000,256,11045053,-795,0,1726108278,12740.080251979998,89.17353836999973,54379.47410376001 2024-09-12,02:31:20.000,256,11045070,-795,0,1726108279,12740.033097809988,89.22993141000188,54379.509039360004 2024-09-12,02:31:21.000,256,11045068,-795,0,1726108280,12739.945525779993,89.26517705999868,54379.578910560005 2024-09-12,02:31:22.000,256,11045055,-795,0,1726108281,12739.911844230002,89.32861923000019,54379.627820400005 2024-09-12,02:31:23.000,256,11045069,-795,0,1726108282,12739.972471020003,89.40615966000041,54380.01909912 2024-09-12,02:31:24.000,256,11045083,-795,0,1726108283,12739.844481129992,89.4555035700032,54380.033073360006 2024-09-12,02:31:25.000,256,11045042,-795,0,1726108284,12739.844481129992,89.51189660999808,54379.844421120004 2024-09-12,02:31:26.000,256,11045044,-795,0,1726108285,12739.756909099997,89.56124052000087,54379.71865296001 2024-09-12,02:31:27.000,256,11045053,-795,0,1726108286,12739.662600759992,89.5894370399983,54379.5928848 2024-09-12,02:31:28.000,256,11045075,-795,0,1726108287,12739.682809689992,89.63878095000109,54379.81647264001 2024-09-12,02:31:29.000,256,11045076,-795,0,1726108288,12739.676073379997,89.63878095000109,54379.81647264001 2024-09-12,02:31:30.000,256,11045080,-795,0,1726108289,12739.622182899991,89.65992833999917,54379.78852416001 2024-09-12,02:31:31.000,256,11045065,-795,0,1726108290,12739.54808349,89.59648616999766,54379.68371736 2024-09-12,02:31:32.000,256,11045057,-795,0,1726108291,12739.473984079996,89.63173182000173,54379.676730240004 2024-09-12,02:31:33.000,256,11045069,-795,0,1726108292,12739.433566219996,89.64583008000045,54379.81647264001 2024-09-12,02:31:34.000,256,11045069,-795,0,1726108293,12739.37967573999,89.69517399000324,54379.72564008 2024-09-12,02:31:35.000,256,11045001,-795,0,1726108294,12739.37967573999,89.72337051000068,54379.63480752 2024-09-12,02:31:36.000,256,11045000,-795,0,1726108295,12739.251685849995,89.7374687699994,54379.62083328001 2024-09-12,02:31:37.000,256,11045068,-795,0,1726108296,12739.27863108999,89.7374687699994,54379.69070448001 2024-09-12,02:31:38.000,256,11045035,-795,0,1726108297,12739.26515847,89.74451789999875,54379.8723696 2024-09-12,02:31:39.000,256,11045030,-795,0,1726108298,12739.251685849995,89.75861616000475,54379.865382480006 2024-09-12,02:31:40.000,256,11045060,-795,0,1726108299,12739.05633285999,89.80796007000026,54379.77454992 2024-09-12,02:31:41.000,256,11045060,-795,0,1726108300,12739.069805479994,89.72337051000068,54380.0470476 2024-09-12,02:31:42.000,256,11045053,-795,0,1726108301,12738.935079279989,89.69517399000324,54379.97717640001 2024-09-12,02:31:43.000,256,11045065,-795,0,1726108302,12738.881188799998,89.72337051000068,54380.00512488001 2024-09-12,02:31:44.000,256,11045086,-795,0,1726108303,12738.793616769988,89.66697746999853,54379.844421120004 2024-09-12,02:31:45.000,256,11045052,-795,0,1726108304,12738.800353079998,89.66697746999853,54379.68371736 2024-09-12,02:31:46.000,256,11045063,-795,0,1726108305,12738.719517359998,89.66697746999853,54379.411219680005 2024-09-12,02:31:47.000,256,11045048,-795,0,1726108306,12738.719517359998,89.68812486000388,54379.39025832 2024-09-12,02:31:48.000,256,11045055,-795,0,1726108307,12738.753198910003,89.65992833999917,54379.56493632 2024-09-12,02:31:49.000,256,11045073,-795,0,1726108308,12738.726253669993,89.65992833999917,54379.51602648 2024-09-12,02:31:50.000,256,11045048,-795,0,1726108309,12738.685835809993,89.65287920999981,54379.76756280001 2024-09-12,02:31:51.000,256,11045083,-795,0,1726108310,12738.584791159992,89.62468269000237,54379.865382480006 2024-09-12,02:31:52.000,256,11045027,-795,0,1726108311,12738.605000089992,89.64583008000045,54379.8723696 2024-09-12,02:31:53.000,256,11045082,-795,0,1726108312,12738.638681639997,89.68107573000452,54379.89333096 2024-09-12,02:31:54.000,256,11045081,-795,0,1726108313,12738.625209019992,89.62468269000237,54379.94922792 2024-09-12,02:31:55.000,256,11045081,-795,0,1726108314,12738.665626879992,89.68107573000452,54379.963202160005 2024-09-12,02:31:56.000,256,11045071,-795,0,1726108315,12738.658890569997,89.65992833999917,54379.7326272 2024-09-12,02:31:57.000,256,11045047,-795,0,1726108316,12738.638681639997,89.69517399000324,54379.61384616 2024-09-12,02:31:58.000,256,11045085,-795,0,1726108317,12738.618472709997,89.71632138000132,54379.38327120001 2024-09-12,02:31:59.000,256,11045047,-795,0,1726108318,12738.598263779997,89.8009109400009,54379.29942576 2024-09-12,02:32:00.000,256,11045056,-795,0,1726108319,12738.598263779997,89.8361565899977,54379.31340000001 2024-09-12,02:32:01.000,256,11045054,-795,0,1726108320,12738.537636989997,89.82910745999834,54379.460129520005 2024-09-12,02:32:02.000,256,11045084,-795,0,1726108321,12738.470273890001,89.87845137000113,54379.43218104001 2024-09-12,02:32:03.000,256,11045069,-795,0,1726108322,12738.470273890001,89.90664788999857,54379.55096208001 2024-09-12,02:32:04.000,256,11045077,-795,0,1726108323,12738.402910789991,89.99123744999815,54379.76057568 2024-09-12,02:32:05.000,256,11045061,-795,0,1726108324,12738.32881138,90.13222004999989,54379.76756280001 2024-09-12,02:32:06.000,256,11045050,-795,0,1726108325,12738.2075578,90.23090786999819,54379.48109088001 2024-09-12,02:32:07.000,256,11045122,-795,0,1726108326,12738.24123934999,90.36484134000057,54379.54397496 2024-09-12,02:32:08.000,256,11045072,-795,0,1726108327,12738.22103041999,90.40008699000464,54379.62083328001 2024-09-12,02:32:09.000,256,11045104,-795,0,1726108328,12738.194085179995,90.47057828999823,54379.61384616 2024-09-12,02:32:10.000,256,11045055,-795,0,1726108329,12738.18061255999,90.47762742000486,54379.697691600006 2024-09-12,02:32:11.000,256,11045100,-795,0,1726108330,12738.16040362999,90.47057828999823,54379.85839536001 2024-09-12,02:32:12.000,256,11045090,-795,0,1726108331,12738.10651315,90.46352915999887,54379.64878176001 2024-09-12,02:32:13.000,256,11045103,-795,0,1726108332,12738.08630422,90.51992220000102,54379.697691600006 2024-09-12,02:32:14.000,256,11045047,-795,0,1726108333,12738.012204809995,90.47057828999823,54379.68371736 2024-09-12,02:32:15.000,256,11045052,-795,0,1726108334,12737.99873218999,90.5058239400023,54379.63480752 2024-09-12,02:32:16.000,256,11045081,-795,0,1726108335,12737.96505064,90.51992220000102,54379.48109088001 2024-09-12,02:32:17.000,256,11045055,-795,0,1726108336,12737.95831432999,90.55516784999782,54379.72564008 2024-09-12,02:32:18.000,256,11045008,-795,0,1726108337,12737.991995879995,90.58336437000253,54379.90730520001 2024-09-12,02:32:19.000,256,11045062,-795,0,1726108338,12737.96505064,90.54811871999846,54379.95621504001 2024-09-12,02:32:20.000,256,11045111,-795,0,1726108339,12737.98525957,90.54811871999846,54379.92826656 2024-09-12,02:32:21.000,256,11045047,-795,0,1726108340,12737.91789646999,90.54811871999846,54379.97018928 2024-09-12,02:32:22.000,256,11045097,-795,0,1726108341,12737.87747860999,90.51992220000102,54380.00512488001 2024-09-12,02:32:23.000,256,11045067,-795,0,1726108342,12737.850533369994,90.52697133000038,54380.02608624001 2024-09-12,02:32:24.000,256,11045094,-795,0,1726108343,12737.843797059999,90.49877481000294,54380.0470476 2024-09-12,02:32:25.000,256,11045107,-795,0,1726108344,12737.803379199999,90.47762742000486,54379.93525368001 2024-09-12,02:32:26.000,256,11045062,-795,0,1726108345,12737.742752409999,90.45648002999951,54379.50205224001 2024-09-12,02:32:27.000,256,11045045,-795,0,1726108346,12737.736016099989,90.4423817700008,54379.51602648 2024-09-12,02:32:28.000,256,11045077,-795,0,1726108347,12737.789906579994,90.42828351000207,54379.5928848 2024-09-12,02:32:29.000,256,11045042,-795,0,1726108348,12737.742752409999,90.4423817700008,54379.57192344001 2024-09-12,02:32:30.000,256,11045038,-795,0,1726108349,12737.702334549998,90.4423817700008,54379.509039360004 2024-09-12,02:32:31.000,256,11045065,-795,0,1726108350,12737.587817279993,90.49172568000358,54379.76756280001 2024-09-12,02:32:32.000,256,11045084,-795,0,1726108351,12737.554135730003,90.49172568000358,54379.844421120004 2024-09-12,02:32:33.000,256,11045071,-795,0,1726108352,12737.486772629993,90.5410695899991,54379.99115064 2024-09-12,02:32:34.000,256,11045089,-795,0,1726108353,12737.473300010002,90.54811871999846,54380.0470476 2024-09-12,02:32:35.000,256,11045102,-795,0,1726108354,12737.352046430002,90.54811871999846,54379.95621504001 2024-09-12,02:32:36.000,256,11045066,-795,0,1726108355,12737.318364879997,90.51287307000166,54379.83743400001 2024-09-12,02:32:37.000,256,11045098,-795,0,1726108356,12737.311628570002,90.47762742000486,54379.78153704 2024-09-12,02:32:38.000,256,11045052,-795,0,1726108357,12737.237529159996,90.48467655000422,54379.71865296001 2024-09-12,02:32:39.000,256,11045058,-795,0,1726108358,12737.149957130001,90.49877481000294,54379.411219680005 2024-09-12,02:32:40.000,256,11045039,-795,0,1726108359,12737.149957130001,90.49172568000358,54379.48109088001 2024-09-12,02:32:41.000,256,11045047,-795,0,1726108360,12736.934395209995,90.47762742000486,54379.47410376001 2024-09-12,02:32:42.000,256,11045083,-795,0,1726108361,12736.974813069995,90.48467655000422,54379.66974312001 2024-09-12,02:32:43.000,256,11045074,-795,0,1726108362,12736.98828569,90.5058239400023,54379.77454992 2024-09-12,02:32:44.000,256,11045078,-795,0,1726108363,12736.92092258999,90.48467655000422,54379.90730520001 2024-09-12,02:32:45.000,256,11045049,-795,0,1726108364,12736.90744997,90.49877481000294,54380.012112000004 2024-09-12,02:32:46.000,256,11044999,-795,0,1726108365,12736.80640532,90.49172568000358,54379.70467872 2024-09-12,02:32:47.000,256,11045021,-795,0,1726108366,12736.81987793999,90.51992220000102,54379.7326272 2024-09-12,02:32:48.000,256,11045057,-795,0,1726108367,12736.84008686999,90.51992220000102,54379.7326272 2024-09-12,02:32:49.000,256,11045067,-795,0,1726108368,12736.77946007999,90.51992220000102,54379.7326272 2024-09-12,02:32:50.000,256,11045075,-795,0,1726108369,12736.752514839995,90.48467655000422,54379.76756280001 2024-09-12,02:32:51.000,256,11045091,-795,0,1726108370,12736.691888049994,90.47762742000486,54379.89333096 2024-09-12,02:32:52.000,256,11045056,-795,0,1726108371,12736.65820649999,90.49172568000358,54379.95621504001 2024-09-12,02:32:53.000,256,11045098,-795,0,1726108372,12736.624524949999,90.46352915999887,54379.75358856 2024-09-12,02:32:54.000,256,11045066,-795,0,1726108373,12736.597579709989,90.393037859998,54379.7326272 2024-09-12,02:32:55.000,256,11045074,-795,0,1726108374,12736.489798749993,90.407136120004,54379.57192344001 2024-09-12,02:32:56.000,256,11045082,-795,0,1726108375,12736.489798749993,90.38598872999864,54379.42519392 2024-09-12,02:32:57.000,256,11045027,-795,0,1726108376,12736.449380889993,90.393037859998,54379.39724544 2024-09-12,02:32:58.000,256,11045026,-795,0,1726108377,12736.462853509998,90.38598872999864,54379.58589768 2024-09-12,02:32:59.000,256,11045047,-795,0,1726108378,12736.456117199989,90.38598872999864,54379.83743400001 2024-09-12,02:33:00.000,256,11045077,-795,0,1726108379,12736.435908269988,90.33664482000313,54379.82345976 2024-09-12,02:33:01.000,256,11045058,-795,0,1726108380,12736.402226719998,90.37893959999928,54379.76057568 2024-09-12,02:33:02.000,256,11045072,-795,0,1726108381,12736.375281479988,90.35074308000185,54379.89333096 2024-09-12,02:33:03.000,256,11045007,-795,0,1726108382,12736.355072550003,90.407136120004,54379.92127944 2024-09-12,02:33:04.000,256,11045045,-795,0,1726108383,12736.355072550003,90.45648002999951,54379.90730520001 2024-09-12,02:33:05.000,256,11045036,-795,0,1726108384,12736.382017789998,90.47057828999823,54379.99813776 2024-09-12,02:33:06.000,256,11045056,-795,0,1726108385,12736.361808859998,90.51287307000166,54379.80948552001 2024-09-12,02:33:07.000,256,11045097,-795,0,1726108386,12736.341599929998,90.46352915999887,54379.460129520005 2024-09-12,02:33:08.000,256,11045076,-795,0,1726108387,12736.388754099993,90.5058239400023,54379.48109088001 2024-09-12,02:33:09.000,256,11045034,-795,0,1726108388,12736.415699339988,90.49877481000294,54379.49506512 2024-09-12,02:33:10.000,256,11045028,-795,0,1726108389,12736.355072550003,90.47057828999823,54379.47410376001 2024-09-12,02:33:11.000,256,11045064,-795,0,1726108390,12736.254027900002,90.42123438000272,54379.40423256001 2024-09-12,02:33:12.000,256,11045007,-795,0,1726108391,12736.186664799992,90.4423817700008,54379.66974312001 2024-09-12,02:33:13.000,256,11045085,-795,0,1726108392,12736.132774320002,90.5058239400023,54379.90730520001 2024-09-12,02:33:14.000,256,11045049,-795,0,1726108393,12736.085620149992,90.58336437000253,54379.89333096 2024-09-12,02:33:15.000,256,11045020,-795,0,1726108394,12736.024993359992,90.6538556700034,54379.85140824 2024-09-12,02:33:16.000,256,11045060,-795,0,1726108395,12736.051938600001,90.68910132000019,54379.64179464001 2024-09-12,02:33:17.000,256,11045091,-795,0,1726108396,12736.045202289992,90.75959262000106,54379.795511280005 2024-09-12,02:33:18.000,256,11045027,-795,0,1726108397,12735.998048119996,90.77369087999978,54379.71865296001 2024-09-12,02:33:19.000,256,11045017,-795,0,1726108398,12736.011520740001,90.83008392000193,54379.71166584 2024-09-12,02:33:20.000,256,11045051,-795,0,1726108399,12735.883530849991,90.81598566000321,54379.488078 2024-09-12,02:33:21.000,256,11045079,-795,0,1726108400,12735.876794539996,90.83008392000193,54379.65576888 2024-09-12,02:33:22.000,256,11045074,-795,0,1726108401,12735.795958819996,90.86532956999872,54379.71865296001 2024-09-12,02:33:23.000,256,11045015,-795,0,1726108402,12735.76901358,90.90762435000215,54379.65576888 2024-09-12,02:33:24.000,256,11045031,-795,0,1726108403,12735.715123099995,90.88647696000407,54379.82345976 2024-09-12,02:33:25.000,256,11045062,-795,0,1726108404,12735.62081475999,90.90762435000215,54379.844421120004 2024-09-12,02:33:26.000,256,11045059,-795,0,1726108405,12735.56692428,90.95696825999767,54379.89333096 2024-09-12,02:33:27.000,256,11045064,-795,0,1726108406,12735.445670699999,90.97106652000366,54379.71166584 2024-09-12,02:33:28.000,256,11045035,-795,0,1726108407,12735.425461769999,90.9499191299983,54379.73961432001 2024-09-12,02:33:29.000,256,11045077,-795,0,1726108408,12735.41872545999,90.99221391000174,54379.87935672 2024-09-12,02:33:30.000,256,11045087,-795,0,1726108409,12735.358098669989,90.97811565000302,54379.865382480006 2024-09-12,02:33:31.000,256,11045038,-795,0,1726108410,12735.250317709993,90.92172261000087,54379.92127944 2024-09-12,02:33:32.000,256,11045100,-795,0,1726108411,12735.189690919993,90.90762435000215,54380.02608624001 2024-09-12,02:33:33.000,256,11045042,-795,0,1726108412,12735.156009369988,90.90057522000279,54380.130893040005 2024-09-12,02:33:34.000,256,11045011,-795,0,1726108413,12735.108855199993,90.86532956999872,54379.85140824 2024-09-12,02:33:35.000,256,11045119,-795,0,1726108414,12734.994337930002,90.85828043999936,54379.76756280001 2024-09-12,02:33:36.000,256,11045057,-795,0,1726108415,12734.926974829992,90.86532956999872,54379.509039360004 2024-09-12,02:33:37.000,256,11045054,-795,0,1726108416,12734.805721249992,90.86532956999872,54379.46711664 2024-09-12,02:33:38.000,256,11045054,-795,0,1726108417,12734.758567079996,90.89352609000343,54379.39724544 2024-09-12,02:33:39.000,256,11045077,-795,0,1726108418,12734.785512319992,90.85828043999936,54379.76756280001 2024-09-12,02:33:40.000,256,11045058,-795,0,1726108419,12734.745094459991,90.90762435000215,54379.92127944 2024-09-12,02:33:41.000,256,11045028,-795,0,1726108420,12734.644049809991,90.87237869999808,54379.95621504001 2024-09-12,02:33:42.000,256,11045047,-795,0,1726108421,12734.435224199995,90.89352609000343,54379.93525368001 2024-09-12,02:33:43.000,256,11044988,-795,0,1726108422,12734.42848789,90.86532956999872,54380.0470476 2024-09-12,02:33:44.000,256,11045067,-795,0,1726108423,12734.374597409995,90.84418218000064,54379.97717640001 2024-09-12,02:33:45.000,256,11045075,-795,0,1726108424,12734.32744324,90.80188740000449,54380.04006048 2024-09-12,02:33:46.000,256,11045007,-795,0,1726108425,12734.226398589999,90.83713305000128,54379.795511280005 2024-09-12,02:33:47.000,256,11045058,-795,0,1726108426,12734.172508109994,90.82303479000257,54379.62083328001 2024-09-12,02:33:48.000,256,11045057,-795,0,1726108427,12734.138826559989,90.75959262000106,54379.530000720006 2024-09-12,02:33:49.000,256,11045040,-795,0,1726108428,12734.098408699989,90.75959262000106,54379.56493632 2024-09-12,02:33:50.000,256,11045007,-795,0,1726108429,12734.057990839989,90.73139610000362,54379.54397496 2024-09-12,02:33:51.000,256,11045042,-795,0,1726108430,12733.950209879993,90.71024870999827,54379.55096208001 2024-09-12,02:33:52.000,256,11045042,-795,0,1726108431,12733.849165229993,90.68910132000019,54379.627820400005 2024-09-12,02:33:53.000,256,11045035,-795,0,1726108432,12733.828956299993,90.69615044999955,54379.97018928 2024-09-12,02:33:54.000,256,11045059,-795,0,1726108433,12733.775065820002,90.68910132000019,54379.99813776 2024-09-12,02:33:55.000,256,11045039,-795,0,1726108434,12733.694230100002,90.68205219000083,54379.94922792 2024-09-12,02:33:56.000,256,11045033,-795,0,1726108435,12733.640339619997,90.6538556700034,54379.71166584 2024-09-12,02:33:57.000,256,11045073,-795,0,1726108436,12733.653812240002,90.64680654000404,54379.77454992 2024-09-12,02:33:58.000,256,11045003,-795,0,1726108437,12733.586449139992,90.62565914999868,54379.76756280001 2024-09-12,02:33:59.000,256,11045060,-795,0,1726108438,12733.532558660001,90.52697133000038,54379.71865296001 2024-09-12,02:34:00.000,256,11045046,-795,0,1726108439,12733.40456876999,90.55516784999782,54379.68371736 2024-09-12,02:34:01.000,256,11045033,-795,0,1726108440,12733.31026043,90.4423817700008,54379.36929696 2024-09-12,02:34:02.000,256,11045061,-795,0,1726108441,12733.195743159995,90.35779221000121,54379.36929696 2024-09-12,02:34:03.000,256,11045052,-795,0,1726108442,12733.26310625999,90.30139916999906,54379.63480752 2024-09-12,02:34:04.000,256,11045061,-795,0,1726108443,12733.24963364,90.30139916999906,54379.65576888 2024-09-12,02:34:05.000,256,11045059,-795,0,1726108444,12733.18900685,90.23090786999819,54379.69070448001 2024-09-12,02:34:06.000,256,11045019,-795,0,1726108445,12733.20921578,90.1956622200014,54379.78153704 2024-09-12,02:34:07.000,256,11045049,-795,0,1726108446,12733.04754434,90.20271135000075,54379.64878176001 2024-09-12,02:34:08.000,256,11045017,-795,0,1726108447,12733.08122588999,90.17451483000332,54379.64179464001 2024-09-12,02:34:09.000,256,11045088,-795,0,1726108448,12733.007126479999,90.12517092000053,54379.59987192001 2024-09-12,02:34:10.000,256,11045045,-795,0,1726108449,12733.06775327,90.11107266000181,54379.69070448001 2024-09-12,02:34:11.000,256,11045079,-795,0,1726108450,12733.034071719994,90.09697440000309,54379.68371736 2024-09-12,02:34:12.000,256,11045020,-795,0,1726108451,12733.013862789994,90.08287614000437,54379.87935672 2024-09-12,02:34:13.000,256,11045090,-795,0,1726108452,12733.04754434,90.09697440000309,54379.83044688 2024-09-12,02:34:14.000,256,11045012,-795,0,1726108453,12733.074489579994,90.06172874999902,54379.63480752 2024-09-12,02:34:15.000,256,11045024,-795,0,1726108454,12733.007126479999,90.08287614000437,54379.62083328001 2024-09-12,02:34:16.000,256,11045038,-715,0,1726108455,12733.027335409999,90.13222004999989,54379.509039360004 2024-09-12,02:34:17.000,256,11045103,-795,0,1726108456,12733.013862789994,90.15336743999796,54379.2784644 2024-09-12,02:34:18.000,256,11045027,-795,0,1726108457,12733.10143481999,90.23090786999819,54379.39724544 2024-09-12,02:34:19.000,256,11045053,-795,0,1726108458,12733.14185267999,90.27320265000162,54379.795511280005 2024-09-12,02:34:20.000,256,11045028,-795,0,1726108459,12733.14185267999,90.26615352000226,54379.80948552001 2024-09-12,02:34:21.000,256,11045040,-795,0,1726108460,12733.18900685,90.28730091000034,54379.78852416001 2024-09-12,02:34:22.000,256,11045061,-795,0,1726108461,12733.155325299995,90.33664482000313,54379.92127944 2024-09-12,02:34:23.000,256,11045028,-795,0,1726108462,12733.16206160999,90.31549742999778,54379.97717640001 2024-09-12,02:34:24.000,256,11045044,-795,0,1726108463,12733.16879792,90.34369395000249,54380.01909912 2024-09-12,02:34:25.000,256,11045067,-795,0,1726108464,12733.16879792,90.32959569000377,54380.06102184 2024-09-12,02:34:26.000,256,11045091,-795,0,1726108465,12733.14185267999,90.32959569000377,54379.75358856 2024-09-12,02:34:27.000,256,11045051,-795,0,1726108466,12733.12838006,90.34369395000249,54379.50205224001 2024-09-12,02:34:28.000,256,11045089,-795,0,1726108467,12733.155325299995,90.35779221000121,54379.57192344001 2024-09-12,02:34:29.000,256,11045027,-795,0,1726108468,12733.135116369995,90.35074308000185,54379.73961432001 2024-09-12,02:34:30.000,256,11045038,-795,0,1726108469,12733.074489579994,90.42828351000207,54379.697691600006 2024-09-12,02:34:31.000,256,11045055,-795,0,1726108470,12733.02059909999,90.41418525000336,54379.89333096 2024-09-12,02:34:32.000,256,11045062,-795,0,1726108471,12732.98018123999,90.4423817700008,54380.10294456001 2024-09-12,02:34:33.000,256,11045061,-795,0,1726108472,12732.98018123999,90.42123438000272,54380.22871272 2024-09-12,02:34:34.000,256,11045091,-795,0,1726108473,12732.845455039998,90.49172568000358,54380.06102184 2024-09-12,02:34:35.000,256,11045071,-795,0,1726108474,12732.973444929994,90.47762742000486,54380.27762256 2024-09-12,02:34:36.000,256,11045098,-795,0,1726108475,12732.879136589989,90.47057828999823,54380.23569984 2024-09-12,02:34:37.000,256,11045071,-795,0,1726108476,12732.926290759999,90.48467655000422,54380.15884152 2024-09-12,02:34:38.000,256,11045054,-795,0,1726108477,12732.879136589989,90.48467655000422,54380.01909912 2024-09-12,02:34:39.000,256,11045042,-795,0,1726108478,12732.811773489993,90.44943090000015,54379.795511280005 2024-09-12,02:34:40.000,256,11045038,-795,0,1726108479,12732.737674079988,90.45648002999951,54379.7326272 2024-09-12,02:34:41.000,256,11045056,-795,0,1726108480,12732.663574669998,90.44943090000015,54379.75358856 2024-09-12,02:34:42.000,256,11045079,-795,0,1726108481,12732.589475259992,90.43533264000143,54379.85839536001 2024-09-12,02:34:43.000,256,11045093,-795,0,1726108482,12732.535584780002,90.4423817700008,54379.92826656 2024-09-12,02:34:44.000,256,11045046,-795,0,1726108483,12732.596211570002,90.393037859998,54380.249674080005 2024-09-12,02:34:45.000,256,11045070,-795,0,1726108484,12732.589475259992,90.35074308000185,54380.31255816001 2024-09-12,02:34:46.000,256,11044961,-795,0,1726108485,12732.515375850002,90.42828351000207,54380.19377712001 2024-09-12,02:34:47.000,256,11045040,-795,0,1726108486,12732.474957990002,90.35779221000121,54379.97717640001 2024-09-12,02:34:48.000,256,11045063,-795,0,1726108487,12732.414331200001,90.35074308000185,54380.033073360006 2024-09-12,02:34:49.000,256,11045085,-795,0,1726108488,12732.434540130002,90.24500613000419,54380.1169188 2024-09-12,02:34:50.000,256,11045085,-795,0,1726108489,12732.414331200001,90.23795700000483,54380.10993168 2024-09-12,02:34:51.000,256,11045059,-795,0,1726108490,12732.407594889992,90.1604165700046,54380.10294456001 2024-09-12,02:34:52.000,256,11045095,-795,0,1726108491,12732.400858579997,90.09697440000309,54380.06102184 2024-09-12,02:34:53.000,256,11045066,-795,0,1726108492,12732.387385959992,90.06172874999902,54380.0470476 2024-09-12,02:34:54.000,256,11045001,-795,0,1726108493,12732.340231789996,90.06877787999838,54380.1169188 2024-09-12,02:34:55.000,256,11045067,-795,0,1726108494,12732.373913340001,90.0476304900003,54380.08897032 2024-09-12,02:34:56.000,256,11045059,-795,0,1726108495,12732.306550239991,90.05467961999966,54379.963202160005 2024-09-12,02:34:57.000,256,11045061,-795,0,1726108496,12732.353704410001,90.09697440000309,54380.06800896 2024-09-12,02:34:58.000,256,11045062,-795,0,1726108497,12732.367177029992,90.1463183099986,54380.17281576001 2024-09-12,02:34:59.000,256,11045055,-795,0,1726108498,12732.441276439997,90.1604165700046,54380.22871272 2024-09-12,02:35:00.000,256,11045060,-795,0,1726108499,12732.407594889992,90.17451483000332,54380.29159680001 2024-09-12,02:35:01.000,256,11045069,-795,0,1726108500,12732.468221679992,90.21680960999947,54380.35448088 2024-09-12,02:35:02.000,256,11045073,-795,0,1726108501,12732.340231789996,90.23795700000483,54380.48723616001 2024-09-12,02:35:03.000,256,11045019,-795,0,1726108502,12732.353704410001,90.24500613000419,54380.45928768001 2024-09-12,02:35:04.000,256,11045048,-795,0,1726108503,12732.340231789996,90.23795700000483,54380.24268696001 2024-09-12,02:35:05.000,256,11045101,-795,0,1726108504,12732.293077620001,90.23795700000483,54380.2566612 2024-09-12,02:35:06.000,256,11045065,-795,0,1726108505,12732.299813929996,90.22385873999883,54380.24268696001 2024-09-12,02:35:07.000,256,11045095,-795,0,1726108506,12732.380649649996,90.24500613000419,54380.12390592001 2024-09-12,02:35:08.000,256,11045050,-795,0,1726108507,12732.380649649996,90.24500613000419,54380.21473848 2024-09-12,02:35:09.000,256,11045040,-795,0,1726108508,12732.367177029992,90.25205526000354,54380.36146800001 2024-09-12,02:35:10.000,256,11045028,-795,0,1726108509,12732.320022859996,90.21680960999947,54380.417364960005 2024-09-12,02:35:11.000,256,11045081,-795,0,1726108510,12732.313286550001,90.18861309000204,54380.298583920005 2024-09-12,02:35:12.000,256,11045041,-795,0,1726108511,12732.225714519991,90.17451483000332,54380.5012104 2024-09-12,02:35:13.000,256,11045051,-795,0,1726108512,12732.23245083,90.1463183099986,54380.466274800005 2024-09-12,02:35:14.000,256,11045104,-795,0,1726108513,12732.326759169991,90.17451483000332,54380.682875520004 2024-09-12,02:35:15.000,256,11045046,-795,0,1726108514,12732.353704410001,90.1604165700046,54380.752746720005 2024-09-12,02:35:16.000,256,11045093,-795,0,1726108515,12732.346968099991,90.18156396000268,54380.44531344 2024-09-12,02:35:17.000,256,11045077,-795,0,1726108516,12732.407594889992,90.18861309000204,54380.08897032 2024-09-12,02:35:18.000,256,11045018,-795,0,1726108517,12732.394122270001,90.22385873999883,54380.15884152 2024-09-12,02:35:19.000,256,11045048,-795,0,1726108518,12732.461485369997,90.24500613000419,54380.14486728001 2024-09-12,02:35:20.000,256,11045044,-795,0,1726108519,12732.434540130002,90.25205526000354,54380.10294456001 2024-09-12,02:35:21.000,256,11045089,-795,0,1726108520,12732.434540130002,90.23090786999819,54380.18679 2024-09-12,02:35:22.000,256,11045110,-795,0,1726108521,12732.441276439997,90.23090786999819,54380.47326192 2024-09-12,02:35:23.000,256,11045058,-795,0,1726108522,12732.495166920002,90.09697440000309,54380.59204296 2024-09-12,02:35:24.000,256,11045082,-795,0,1726108523,12732.448012749992,90.06172874999902,54380.633965680005 2024-09-12,02:35:25.000,256,11045080,-795,0,1726108524,12732.414331200001,90.05467961999966,54380.59204296 2024-09-12,02:35:26.000,256,11045048,-795,0,1726108525,12732.205505589991,90.07582700999774,54380.466274800005 2024-09-12,02:35:27.000,256,11045056,-795,0,1726108526,12732.259396069996,90.10402353000245,54380.347493760004 2024-09-12,02:35:28.000,256,11045042,-795,0,1726108527,12732.218978209996,90.12517092000053,54380.417364960005 2024-09-12,02:35:29.000,256,11045061,-795,0,1726108528,12732.225714519991,90.09697440000309,54380.13788016 2024-09-12,02:35:30.000,256,11045052,-795,0,1726108529,12732.198769279996,90.11812179000117,54380.200764240006 2024-09-12,02:35:31.000,256,11045062,-795,0,1726108530,12732.2122419,90.11107266000181,54380.12390592001 2024-09-12,02:35:32.000,256,11045064,-795,0,1726108531,12732.13140618,90.06172874999902,54380.368455120006 2024-09-12,02:35:33.000,256,11045064,-795,0,1726108532,12732.14487879999,90.0476304900003,54380.45230056 2024-09-12,02:35:34.000,256,11045060,-795,0,1726108533,12732.117933559995,90.02648310000222,54380.7806952 2024-09-12,02:35:35.000,256,11045046,-795,0,1726108534,12732.10446093999,90.00533571000415,54380.71781112 2024-09-12,02:35:36.000,256,11045083,-795,0,1726108535,12732.00341628999,89.99123744999815,54380.62697856001 2024-09-12,02:35:37.000,256,11045095,-795,0,1726108536,12732.00341628999,89.9841883199988,54380.42435208 2024-09-12,02:35:38.000,256,11045028,-795,0,1726108537,12731.98994367,89.9841883199988,54380.60601720001 2024-09-12,02:35:39.000,256,11045107,-795,0,1726108538,12732.02362521999,89.948942670002,54380.57806872001 2024-09-12,02:35:40.000,256,11045098,-795,0,1726108539,12731.956262119995,89.92074615000456,54380.48723616001 2024-09-12,02:35:41.000,256,11045049,-795,0,1726108540,12731.936053189995,89.85730398000305,54380.249674080005 2024-09-12,02:35:42.000,256,11045063,-795,0,1726108541,12731.787854369999,89.82205832999898,54380.33351952 2024-09-12,02:35:43.000,256,11045050,-795,0,1726108542,12731.808063299999,89.82910745999834,54380.38242936 2024-09-12,02:35:44.000,256,11045048,-795,0,1726108543,12731.680073409989,89.75861616000475,54380.16582864 2024-09-12,02:35:45.000,256,11045055,-795,0,1726108544,12731.646391859998,89.74451789999875,54380.298583920005 2024-09-12,02:35:46.000,256,11045085,-795,0,1726108545,12731.579028759988,89.75156702999811,54380.55012024 2024-09-12,02:35:47.000,256,11045040,-795,0,1726108546,12731.558819829988,89.64583008000045,54380.44531344 2024-09-12,02:35:48.000,256,11045030,-795,0,1726108547,12731.626182929998,89.5894370399983,54380.5710816 2024-09-12,02:35:49.000,256,11045020,-795,0,1726108548,12731.612710309993,89.54009313000279,54380.49422328 2024-09-12,02:35:50.000,256,11045064,-795,0,1726108549,12731.504929349998,89.52599487000407,54380.45230056 2024-09-12,02:35:51.000,256,11045040,-795,0,1726108550,12731.504929349998,89.49779834999936,54380.41037784001 2024-09-12,02:35:52.000,256,11045062,-795,0,1726108551,12731.451038869993,89.46255270000256,54380.585055840005 2024-09-12,02:35:53.000,256,11045041,-795,0,1726108552,12731.430829939993,89.46960183000192,54380.42435208 2024-09-12,02:35:54.000,256,11045064,-795,0,1726108553,12731.437566250002,89.43435617999785,54380.45230056 2024-09-12,02:35:55.000,256,11045054,-795,0,1726108554,12731.356730530002,89.46960183000192,54380.35448088 2024-09-12,02:35:56.000,256,11045101,-795,0,1726108555,12731.336521600002,89.44845444000384,54380.35448088 2024-09-12,02:35:57.000,256,11045075,-795,0,1726108556,12731.329785289992,89.46960183000192,54380.22172560001 2024-09-12,02:35:58.000,256,11045023,-795,0,1726108557,12731.228740639992,89.47665096000128,54380.48723616001 2024-09-12,02:35:59.000,256,11045079,-795,0,1726108558,12731.161377539996,89.46960183000192,54380.37544224 2024-09-12,02:36:00.000,256,11045047,-795,0,1726108559,12731.174850160001,89.40615966000041,54380.515184640004 2024-09-12,02:36:01.000,256,11045057,-795,0,1726108560,12731.100750749996,89.42730704999849,54380.44531344 2024-09-12,02:36:02.000,256,11045089,-795,0,1726108561,12731.100750749996,89.3568157500049,54380.55710736001 2024-09-12,02:36:03.000,256,11045078,-795,0,1726108562,12731.114223370001,89.28632445000403,54380.73877248 2024-09-12,02:36:04.000,256,11045070,-795,0,1726108563,12731.080541819996,89.22288228000252,54380.62697856001 2024-09-12,02:36:05.000,256,11045086,-795,0,1726108564,12731.05359658,89.11009619999822,54380.28460968 2024-09-12,02:36:06.000,256,11045057,-795,0,1726108565,12731.006442409991,89.01140837999992,54380.18679 2024-09-12,02:36:07.000,256,11045056,-795,0,1726108566,12730.999706099996,88.95501533999777,54379.87935672 2024-09-12,02:36:08.000,256,11045089,-795,0,1726108567,12731.080541819996,88.9338679499997,54379.89333096 2024-09-12,02:36:09.000,256,11045030,-795,0,1726108568,12731.107487059991,88.96911360000377,54379.80948552001 2024-09-12,02:36:10.000,256,11045072,-795,0,1726108569,12731.087278129991,89.032555769998,54380.09595744 2024-09-12,02:36:11.000,256,11045053,-795,0,1726108570,12731.019915029996,89.11009619999822,54380.04006048 2024-09-12,02:36:12.000,256,11045060,-795,0,1726108571,12731.01317872,89.06780142000207,54380.15185440001 2024-09-12,02:36:13.000,256,11045040,-795,0,1726108572,12731.03338765,89.06780142000207,54380.44531344 2024-09-12,02:36:14.000,256,11045117,-795,0,1726108573,12731.073805510001,88.96911360000377,54380.466274800005 2024-09-12,02:36:15.000,256,11045060,-795,0,1726108574,12731.006442409991,88.96911360000377,54380.31954528001 2024-09-12,02:36:16.000,256,11045102,-795,0,1726108575,12731.073805510001,88.88452404000418,54380.13788016 2024-09-12,02:36:17.000,256,11045070,-795,0,1726108576,12731.087278129991,88.90567143000226,54380.10993168 2024-09-12,02:36:18.000,256,11045055,-795,0,1726108577,12731.107487059991,88.94796620999841,54380.06102184 2024-09-12,02:36:19.000,256,11045040,-795,0,1726108578,12731.120959679996,88.9973101200012,54380.033073360006 2024-09-12,02:36:20.000,256,11045083,-795,0,1726108579,12731.141168609996,88.9973101200012,54380.02608624001 2024-09-12,02:36:21.000,256,11045082,-795,0,1726108580,12731.181586469997,89.08894881000015,54380.347493760004 2024-09-12,02:36:22.000,256,11045080,-795,0,1726108581,12731.107487059991,89.11714533000486,54380.31954528001 2024-09-12,02:36:23.000,256,11045065,-795,0,1726108582,12731.161377539996,89.19468575999781,54380.466274800005 2024-09-12,02:36:24.000,256,11045070,-795,0,1726108583,12731.208531709992,89.22288228000252,54380.52915888001 2024-09-12,02:36:25.000,256,11045063,-795,0,1726108584,12731.201795399997,89.29337358000339,54380.61999144 2024-09-12,02:36:26.000,256,11045017,-795,0,1726108585,12731.222004329997,89.37091401000362,54380.65492704001 2024-09-12,02:36:27.000,256,11045042,-795,0,1726108586,12731.215268020002,89.43435617999785,54380.35448088 2024-09-12,02:36:28.000,256,11045048,-795,0,1726108587,12731.080541819996,89.42025791999913,54379.8024984 2024-09-12,02:36:29.000,256,11045008,-795,0,1726108588,12731.262422189997,89.49074922,54380.130893040005 2024-09-12,02:36:30.000,256,11045039,-795,0,1726108589,12731.235476950002,89.51189660999808,54380.10294456001 2024-09-12,02:36:31.000,256,11045060,-795,0,1726108590,12731.141168609996,89.53304400000343,54379.98416352001 2024-09-12,02:36:32.000,256,11045046,-795,0,1726108591,12731.174850160001,89.54009313000279,54380.20775136 2024-09-12,02:36:33.000,256,11045066,-795,0,1726108592,12731.188322779992,89.5894370399983,54380.5710816 2024-09-12,02:36:34.000,256,11045035,-795,0,1726108593,12731.154641230001,89.6035353000043,54380.65492704001 2024-09-12,02:36:35.000,256,11045059,-795,0,1726108594,12731.195059090001,89.6035353000043,54380.69684976001 2024-09-12,02:36:36.000,256,11045037,-795,0,1726108595,12731.127695989991,89.58238790999894,54380.6409528 2024-09-12,02:36:37.000,256,11045076,-795,0,1726108596,12731.127695989991,89.5894370399983,54380.3964036 2024-09-12,02:36:38.000,256,11045067,-795,0,1726108597,12731.154641230001,89.5541913900015,54380.45928768001 2024-09-12,02:36:39.000,256,11045067,-795,0,1726108598,12731.107487059991,89.49779834999936,54380.43832632001 2024-09-12,02:36:40.000,256,11045085,-795,0,1726108599,12731.114223370001,89.44845444000384,54380.22871272 2024-09-12,02:36:41.000,256,11045035,-795,0,1726108600,12731.05359658,89.37091401000362,54380.081983200005 2024-09-12,02:36:42.000,256,11045051,-795,0,1726108601,12731.040123959996,89.3427174899989,54380.35448088 2024-09-12,02:36:43.000,256,11045090,-795,0,1726108602,12731.114223370001,89.2440296700006,54380.44531344 2024-09-12,02:36:44.000,256,11045063,-795,0,1726108603,12731.073805510001,89.21583315000316,54380.4313392 2024-09-12,02:36:45.000,256,11045030,-795,0,1726108604,12730.999706099996,89.12419446000422,54380.249674080005 2024-09-12,02:36:46.000,256,11045030,-795,0,1726108605,12730.932343,89.13829272000294,54380.48024904001 2024-09-12,02:36:47.000,256,11044993,-795,0,1726108606,12731.046860269991,89.07485055000143,54380.368455120006 2024-09-12,02:36:48.000,256,11045055,-795,0,1726108607,12731.080541819996,89.01845750999928,54380.41037784001 2024-09-12,02:36:49.000,256,11045066,-795,0,1726108608,12731.120959679996,88.9620644700044,54380.44531344 2024-09-12,02:36:50.000,256,11045030,-795,0,1726108609,12731.087278129991,88.9338679499997,54380.45230056 2024-09-12,02:36:51.000,256,11045074,-795,0,1726108610,12731.127695989991,88.91272056000162,54380.4313392 2024-09-12,02:36:52.000,256,11045076,-795,0,1726108611,12731.134432300001,88.82813100000203,54380.347493760004 2024-09-12,02:36:53.000,256,11045054,-795,0,1726108612,12731.181586469997,88.88452404000418,54380.38941648001 2024-09-12,02:36:54.000,256,11045053,-795,0,1726108613,12731.154641230001,88.89157317000354,54380.43832632001 2024-09-12,02:36:55.000,256,11045105,-795,0,1726108614,12731.154641230001,88.92681882000034,54380.45230056 2024-09-12,02:36:56.000,256,11045054,-795,0,1726108615,12731.100750749996,88.91976969000098,54380.347493760004 2024-09-12,02:36:57.000,256,11045063,-795,0,1726108616,12731.127695989991,89.00435925000056,54380.298583920005 2024-09-12,02:36:58.000,256,11045082,-795,0,1726108617,12731.114223370001,89.06075229000271,54380.47326192 2024-09-12,02:36:59.000,256,11045068,-795,0,1726108618,12731.161377539996,89.06780142000207,54380.57806872001 2024-09-12,02:37:00.000,256,11045076,-795,0,1726108619,12731.168113849992,89.08189968000079,54380.5710816 2024-09-12,02:37:01.000,256,11045096,-795,0,1726108620,12731.141168609996,89.1453418500023,54380.49422328 2024-09-12,02:37:02.000,256,11045066,-795,0,1726108621,12731.141168609996,89.11714533000486,54380.60601720001 2024-09-12,02:37:03.000,256,11045017,-795,0,1726108622,12731.161377539996,89.11009619999822,54380.633965680005 2024-09-12,02:37:04.000,256,11045055,-795,0,1726108623,12731.168113849992,89.12419446000422,54380.48024904001 2024-09-12,02:37:05.000,256,11045066,-795,0,1726108624,12731.181586469997,89.18058749999909,54380.49422328 2024-09-12,02:37:06.000,256,11045075,-795,0,1726108625,12731.134432300001,89.19468575999781,54380.3964036 2024-09-12,02:37:07.000,256,11045082,-755,0,1726108626,12731.134432300001,89.22993141000188,54380.24268696001 2024-09-12,02:37:08.000,256,11045047,-795,0,1726108627,12731.168113849992,89.26517705999868,54380.24268696001 2024-09-12,02:37:09.000,256,11045065,-795,0,1726108628,12731.188322779992,89.32157010000083,54380.536146000006 2024-09-12,02:37:10.000,256,11045070,-795,0,1726108629,12731.181586469997,89.33566835999954,54380.60601720001 2024-09-12,02:37:11.000,256,11045083,-795,0,1726108630,12731.094014440001,89.37796314000298,54380.466274800005 2024-09-12,02:37:12.000,256,11045015,-795,0,1726108631,12731.094014440001,89.3920614000017,54380.59204296 2024-09-12,02:37:13.000,256,11045026,-795,0,1726108632,12731.127695989991,89.42025791999913,54380.73877248 2024-09-12,02:37:14.000,256,11045083,-795,0,1726108633,12731.141168609996,89.47665096000128,54380.76672096 2024-09-12,02:37:15.000,256,11045059,-795,0,1726108634,12731.141168609996,89.50484747999872,54380.633965680005 2024-09-12,02:37:16.000,256,11045009,-795,0,1726108635,12731.174850160001,89.48370009000064,54380.37544224 2024-09-12,02:37:17.000,256,11045057,-795,0,1726108636,12731.222004329997,89.54009313000279,54380.26364832 2024-09-12,02:37:18.000,256,11045055,-795,0,1726108637,12731.195059090001,89.5541913900015,54380.130893040005 2024-09-12,02:37:19.000,256,11045050,-795,0,1726108638,12731.208531709992,89.57533877999958,54380.22871272 2024-09-12,02:37:20.000,256,11045080,-795,0,1726108639,12731.242213259997,89.61058443000366,54380.21473848 2024-09-12,02:37:21.000,256,11045014,-795,0,1726108640,12731.215268020002,89.63878095000109,54380.417364960005 2024-09-12,02:37:22.000,256,11045056,-795,0,1726108641,12731.228740639992,89.66697746999853,54380.50819752001 2024-09-12,02:37:23.000,256,11045050,-795,0,1726108642,12731.336521600002,89.65287920999981,54380.76672096 2024-09-12,02:37:24.000,256,11045027,-795,0,1726108643,12731.363466839997,89.69517399000324,54380.75973384 2024-09-12,02:37:25.000,256,11045060,-795,0,1726108644,12731.390412079993,89.72337051000068,54380.64793992001 2024-09-12,02:37:26.000,256,11045066,-795,0,1726108645,12731.336521600002,89.74451789999875,54380.585055840005 2024-09-12,02:37:27.000,256,11045024,-795,0,1726108646,12731.376939460002,89.79386181000154,54380.417364960005 2024-09-12,02:37:28.000,256,11045034,-795,0,1726108647,12731.390412079993,89.78681268000219,54380.06800896 2024-09-12,02:37:29.000,256,11045047,-795,0,1726108648,12731.390412079993,89.87140224000177,54379.99813776 2024-09-12,02:37:30.000,256,11045068,-795,0,1726108649,12731.444302559998,89.85730398000305,54380.09595744 2024-09-12,02:37:31.000,256,11045029,-795,0,1726108650,12731.424093629998,89.91369701999793,54380.033073360006 2024-09-12,02:37:32.000,256,11045080,-795,0,1726108651,12731.410621009993,89.948942670002,54380.30557104 2024-09-12,02:37:33.000,256,11045085,-795,0,1726108652,12731.424093629998,90.0123848400035,54380.69684976001 2024-09-12,02:37:34.000,256,11045049,-795,0,1726108653,12731.383675769997,89.97009006000008,54380.65492704001 2024-09-12,02:37:35.000,256,11045069,-755,0,1726108654,12731.383675769997,90.0123848400035,54380.66191416 2024-09-12,02:37:36.000,256,11045103,-795,0,1726108655,12731.296103740002,90.00533571000415,54380.633965680005 2024-09-12,02:37:37.000,256,11045100,-795,0,1726108656,12731.309576359992,90.02648310000222,54380.347493760004 2024-09-12,02:37:38.000,256,11045032,-795,0,1726108657,12731.282631119997,90.0123848400035,54380.44531344 2024-09-12,02:37:39.000,256,11045034,-795,0,1726108658,12731.302840049997,90.01943397000286,54380.48024904001 2024-09-12,02:37:40.000,256,11045077,-795,0,1726108659,12731.275894810002,89.93484441000328,54380.298583920005 2024-09-12,02:37:41.000,256,11045061,-795,0,1726108660,12731.255685880002,89.88550050000049,54380.17281576001 2024-09-12,02:37:42.000,256,11045061,-795,0,1726108661,12731.208531709992,89.8009109400009,54380.34050664001 2024-09-12,02:37:43.000,256,11045047,-795,0,1726108662,12731.201795399997,89.79386181000154,54380.368455120006 2024-09-12,02:37:44.000,256,11045086,-795,0,1726108663,12731.201795399997,89.67402659999789,54380.466274800005 2024-09-12,02:37:45.000,256,11045065,-795,0,1726108664,12731.242213259997,89.61763356000301,54380.52915888001 2024-09-12,02:37:46.000,256,11045070,-795,0,1726108665,12731.141168609996,89.59648616999766,54380.64793992001 2024-09-12,02:37:47.000,256,11045079,-795,0,1726108666,12731.120959679996,89.57533877999958,54380.3964036 2024-09-12,02:37:48.000,256,11045077,-795,0,1726108667,12731.255685880002,89.49779834999936,54380.57806872001 2024-09-12,02:37:49.000,256,11045074,-795,0,1726108668,12731.269158499992,89.47665096000128,54380.5012104 2024-09-12,02:37:50.000,256,11045075,-795,0,1726108669,12731.262422189997,89.42025791999913,54380.50819752001 2024-09-12,02:37:51.000,256,11045083,-795,0,1726108670,12731.255685880002,89.38501227000233,54380.417364960005 2024-09-12,02:37:52.000,256,11045054,-795,0,1726108671,12731.222004329997,89.32861923000019,54380.515184640004 2024-09-12,02:37:53.000,256,11045095,-795,0,1726108672,12731.316312670002,89.27222618999804,54380.38941648001 2024-09-12,02:37:54.000,256,11045088,-795,0,1726108673,12731.269158499992,89.27927532000467,54380.33351952 2024-09-12,02:37:55.000,256,11045060,-795,0,1726108674,12731.289367429992,89.28632445000403,54380.29159680001 2024-09-12,02:37:56.000,256,11045058,-795,0,1726108675,12731.302840049997,89.27222618999804,54380.33351952 2024-09-12,02:37:57.000,256,11045075,-795,0,1726108676,12731.383675769997,89.32157010000083,54380.21473848 2024-09-12,02:37:58.000,256,11045017,-795,0,1726108677,12731.390412079993,89.32157010000083,54380.48024904001 2024-09-12,02:37:59.000,256,11045078,-795,0,1726108678,12731.410621009993,89.3920614000017,54380.40339072 2024-09-12,02:38:00.000,256,11045072,-795,0,1726108679,12731.451038869993,89.3920614000017,54380.368455120006 2024-09-12,02:38:01.000,256,11045061,-795,0,1726108680,12731.451038869993,89.46255270000256,54380.33351952 2024-09-12,02:38:02.000,256,11045087,-795,0,1726108681,12731.498193040003,89.49074922,54380.45230056 2024-09-12,02:38:03.000,256,11045062,-795,0,1726108682,12731.565556139998,89.51894574000471,54380.72479824001 2024-09-12,02:38:04.000,256,11045077,-795,0,1726108683,12731.605973999998,89.56124052000087,54380.71781112 2024-09-12,02:38:05.000,256,11045063,-795,0,1726108684,12731.632919239993,89.63173182000173,54380.45230056 2024-09-12,02:38:06.000,256,11045044,-795,0,1726108685,12731.605973999998,89.64583008000045,54380.2566612 2024-09-12,02:38:07.000,256,11045018,-795,0,1726108686,12731.619446619989,89.72337051000068,54380.06800896 2024-09-12,02:38:08.000,256,11045077,-795,0,1726108687,12731.686809719999,89.75156702999811,54380.15185440001 2024-09-12,02:38:09.000,256,11045055,-795,0,1726108688,12731.700282339989,89.76566529000411,54380.1169188 2024-09-12,02:38:10.000,256,11045069,-795,0,1726108689,12731.707018649999,89.8009109400009,54380.48723616001 2024-09-12,02:38:11.000,256,11045097,-795,0,1726108690,12731.700282339989,89.89959875999921,54380.4313392 2024-09-12,02:38:12.000,256,11045093,-795,0,1726108691,12731.686809719999,89.81500919999962,54380.64793992001 2024-09-12,02:38:13.000,256,11045064,-795,0,1726108692,12731.673337099994,89.82910745999834,54380.73877248 2024-09-12,02:38:14.000,256,11045047,-795,0,1726108693,12731.707018649999,89.82205832999898,54380.71781112 2024-09-12,02:38:15.000,256,11045065,-795,0,1726108694,12731.700282339989,89.82910745999834,54380.66890128 2024-09-12,02:38:16.000,256,11045077,-795,0,1726108695,12731.632919239993,89.80796007000026,54380.61999144 2024-09-12,02:38:17.000,256,11045051,-795,0,1726108696,12731.612710309993,89.87845137000113,54380.347493760004 2024-09-12,02:38:18.000,256,11045072,-795,0,1726108697,12731.592501379993,89.86435311000241,54380.179802880004 2024-09-12,02:38:19.000,256,11045059,-795,0,1726108698,12731.558819829988,89.8361565899977,54380.26364832 2024-09-12,02:38:20.000,256,11045098,-795,0,1726108699,12731.612710309993,89.8009109400009,54380.27762256 2024-09-12,02:38:21.000,256,11045064,-795,0,1726108700,12731.518401969988,89.89254962999985,54380.22172560001 2024-09-12,02:38:22.000,256,11045096,-795,0,1726108701,12731.484720419998,89.8361565899977,54380.38941648001 2024-09-12,02:38:23.000,256,11045009,-795,0,1726108702,12731.491456729993,89.87140224000177,54380.48723616001 2024-09-12,02:38:24.000,256,11045057,-795,0,1726108703,12731.491456729993,89.87140224000177,54380.76672096 2024-09-12,02:38:25.000,256,11045055,-795,0,1726108704,12731.504929349998,89.87845137000113,54380.703836880006 2024-09-12,02:38:26.000,256,11045086,-795,0,1726108705,12731.437566250002,89.82910745999834,54380.59903008 2024-09-12,02:38:27.000,256,11045055,-795,0,1726108706,12731.437566250002,89.948942670002,54380.41037784001 2024-09-12,02:38:28.000,256,11045060,-795,0,1726108707,12731.531874589993,89.948942670002,54380.43832632001 2024-09-12,02:38:29.000,256,11045073,-795,0,1726108708,12731.504929349998,89.93484441000328,54380.5012104 2024-09-12,02:38:30.000,256,11045049,-795,0,1726108709,12731.538610899988,89.97713918999943,54380.43832632001 2024-09-12,02:38:31.000,256,11045045,-795,0,1726108710,12731.464511489998,90.0123848400035,54380.30557104 2024-09-12,02:38:32.000,256,11045002,-795,0,1726108711,12731.525138279998,89.97713918999943,54380.249674080005 2024-09-12,02:38:33.000,256,11045064,-795,0,1726108712,12731.504929349998,90.0123848400035,54380.23569984 2024-09-12,02:38:34.000,256,11045050,-795,0,1726108713,12731.504929349998,90.08287614000437,54380.34050664001 2024-09-12,02:38:35.000,256,11045040,-795,0,1726108714,12731.511665659993,90.11812179000117,54380.41037784001 2024-09-12,02:38:36.000,256,11045084,-795,0,1726108715,12731.605973999998,90.1956622200014,54380.42435208 2024-09-12,02:38:37.000,256,11045076,-795,0,1726108716,12731.646391859998,90.26615352000226,54380.57806872001 2024-09-12,02:38:38.000,256,11045050,-795,0,1726108717,12731.632919239993,90.31549742999778,54380.38242936 2024-09-12,02:38:39.000,256,11045087,-795,0,1726108718,12731.707018649999,90.35074308000185,54380.44531344 2024-09-12,02:38:40.000,256,11045095,-795,0,1726108719,12731.707018649999,90.41418525000336,54380.466274800005 2024-09-12,02:38:41.000,256,11045094,-795,0,1726108720,12731.639655549989,90.41418525000336,54380.38941648001 2024-09-12,02:38:42.000,256,11045053,-795,0,1726108721,12731.632919239993,90.48467655000422,54380.54313312 2024-09-12,02:38:43.000,256,11045080,-795,0,1726108722,12731.632919239993,90.49172568000358,54380.633965680005 2024-09-12,02:38:44.000,256,11045057,-795,0,1726108723,12731.727227579999,90.48467655000422,54380.703836880006 2024-09-12,02:38:45.000,256,11045077,-795,0,1726108724,12731.707018649999,90.44943090000015,54380.48024904001 2024-09-12,02:38:46.000,256,11045041,-795,0,1726108725,12731.680073409989,90.47762742000486,54380.40339072 2024-09-12,02:38:47.000,256,11045046,-795,0,1726108726,12731.605973999998,90.5058239400023,54380.07499608001 2024-09-12,02:38:48.000,256,11045230,-795,0,1726108727,12731.545347209998,90.5058239400023,54380.081983200005 2024-09-12,02:38:49.000,256,11045078,-755,0,1726108728,12731.646391859998,90.46352915999887,54380.19377712001 2024-09-12,02:38:50.000,256,11045039,-795,0,1726108729,12731.626182929998,90.5058239400023,54380.3265324 2024-09-12,02:38:51.000,256,11045055,-795,0,1726108730,12731.605973999998,90.51992220000102,54380.36146800001 2024-09-12,02:38:52.000,256,11045017,-795,0,1726108731,12731.484720419998,90.47057828999823,54380.38941648001 2024-09-12,02:38:53.000,256,11045057,-795,0,1726108732,12731.585765069998,90.4423817700008,54380.55012024 2024-09-12,02:38:54.000,256,11045037,-795,0,1726108733,12731.579028759988,90.44943090000015,54380.5710816 2024-09-12,02:38:55.000,256,11045060,-795,0,1726108734,12731.552083519993,90.47762742000486,54380.56409448 2024-09-12,02:38:56.000,256,11045082,-795,0,1726108735,12731.511665659993,90.49877481000294,54380.52217176 2024-09-12,02:38:57.000,256,11045043,-795,0,1726108736,12731.491456729993,90.48467655000422,54380.31255816001 2024-09-12,02:38:58.000,256,11045086,-795,0,1726108737,12731.451038869993,90.53402045999974,54380.23569984 2024-09-12,02:38:59.000,256,11045074,-795,0,1726108738,12731.531874589993,90.46352915999887,54380.15185440001 2024-09-12,02:39:00.000,256,11045080,-795,0,1726108739,12731.498193040003,90.49877481000294,54380.18679 2024-09-12,02:39:01.000,256,11045083,-795,0,1726108740,12731.477984110003,90.46352915999887,54380.15185440001 2024-09-12,02:39:02.000,256,11045055,-795,0,1726108741,12731.464511489998,90.4423817700008,54380.31255816001 2024-09-12,02:39:03.000,256,11045059,-795,0,1726108742,12731.403884699997,90.407136120004,54380.200764240006 2024-09-12,02:39:04.000,256,11044984,-795,0,1726108743,12731.363466839997,90.46352915999887,54380.5012104 2024-09-12,02:39:05.000,256,11045035,-795,0,1726108744,12731.403884699997,90.44943090000015,54380.52915888001 2024-09-12,02:39:06.000,256,11045060,-795,0,1726108745,12731.383675769997,90.47762742000486,54380.52915888001 2024-09-12,02:39:07.000,256,11045060,-795,0,1726108746,12731.424093629998,90.49877481000294,54380.37544224 2024-09-12,02:39:08.000,256,11045061,-795,0,1726108747,12731.397148390002,90.49172568000358,54380.298583920005 2024-09-12,02:39:09.000,256,11045049,-795,0,1726108748,12731.444302559998,90.5058239400023,54380.38242936 2024-09-12,02:39:10.000,256,11045016,-795,0,1726108749,12731.417357320002,90.52697133000038,54380.30557104 2024-09-12,02:39:11.000,256,11045066,-795,0,1726108750,12731.383675769997,90.53402045999974,54380.249674080005 2024-09-12,02:39:12.000,256,11045089,-795,0,1726108751,12731.349994219992,90.56221698000445,54380.30557104 2024-09-12,02:39:13.000,256,11045055,-795,0,1726108752,12731.417357320002,90.52697133000038,54380.36146800001 2024-09-12,02:39:14.000,256,11045084,-795,0,1726108753,12731.343257909997,90.6045117600006,54380.31255816001 2024-09-12,02:39:15.000,256,11045068,-795,0,1726108754,12731.390412079993,90.56926611000381,54380.23569984 2024-09-12,02:39:16.000,256,11045101,-795,0,1726108755,12731.370203149992,90.59746263000125,54380.18679 2024-09-12,02:39:17.000,256,11045037,-795,0,1726108756,12731.390412079993,90.6538556700034,54380.12390592001 2024-09-12,02:39:18.000,256,11045040,-795,0,1726108757,12731.349994219992,90.69615044999955,54380.26364832 2024-09-12,02:39:19.000,256,11045070,-795,0,1726108758,12731.296103740002,90.69615044999955,54380.18679 2024-09-12,02:39:20.000,256,11045073,-795,0,1726108759,12731.215268020002,90.71024870999827,54380.27063544001 2024-09-12,02:39:21.000,256,11045081,-795,0,1726108760,12731.181586469997,90.67500306000147,54380.21473848 2024-09-12,02:39:22.000,256,11045073,-795,0,1726108761,12731.134432300001,90.67500306000147,54380.26364832 2024-09-12,02:39:23.000,256,11045070,-795,0,1726108762,12731.215268020002,90.64680654000404,54380.55012024 2024-09-12,02:39:24.000,256,11045094,-795,0,1726108763,12731.168113849992,90.64680654000404,54380.52915888001 2024-09-12,02:39:25.000,256,11045067,-795,0,1726108764,12731.181586469997,90.6045117600006,54380.49422328 2024-09-12,02:39:26.000,256,11045036,-795,0,1726108765,12731.168113849992,90.58336437000253,54380.14486728001 2024-09-12,02:39:27.000,256,11045058,-795,0,1726108766,12731.080541819996,90.57631524000317,54379.89333096 2024-09-12,02:39:28.000,256,11045041,-795,0,1726108767,12731.03338765,90.56926611000381,54379.82345976 2024-09-12,02:39:29.000,256,11045081,-795,0,1726108768,12731.073805510001,90.53402045999974,54379.81647264001 2024-09-12,02:39:30.000,256,11045071,-795,0,1726108769,12731.03338765,90.55516784999782,54379.844421120004 2024-09-12,02:39:31.000,256,11045053,-795,0,1726108770,12731.01317872,90.57631524000317,54380.1169188 2024-09-12,02:39:32.000,256,11045064,-795,0,1726108771,12731.026651339991,90.59746263000125,54380.13788016 2024-09-12,02:39:33.000,256,11045064,-795,0,1726108772,12731.060332889996,90.56926611000381,54380.38242936 2024-09-12,02:39:34.000,256,11045006,-795,0,1726108773,12731.026651339991,90.61156088999996,54380.35448088 2024-09-12,02:39:35.000,256,11045039,-795,0,1726108774,12731.040123959996,90.57631524000317,54380.37544224 2024-09-12,02:39:36.000,256,11045055,-795,0,1726108775,12730.932343,90.63270827999804,54380.21473848 2024-09-12,02:39:37.000,256,11045065,-795,0,1726108776,12730.94581561999,90.61156088999996,54380.01909912 2024-09-12,02:39:38.000,256,11045039,-795,0,1726108777,12730.90539775999,90.66795393000211,54379.94922792 2024-09-12,02:39:39.000,256,11045054,-795,0,1726108778,12731.006442409991,90.6538556700034,54379.89333096 2024-09-12,02:39:40.000,256,11045068,-795,0,1726108779,12730.97276086,90.63270827999804,54379.81647264001 2024-09-12,02:39:41.000,256,11045024,-795,0,1726108780,12730.96602454999,90.63270827999804,54379.795511280005 2024-09-12,02:39:42.000,256,11044999,-795,0,1726108781,12730.88518882999,90.63975741000468,54379.73961432001 2024-09-12,02:39:43.000,256,11044990,-795,0,1726108782,12730.91213407,90.58336437000253,54379.85140824 2024-09-12,02:39:44.000,256,11045058,-795,0,1726108783,12730.797616799995,90.54811871999846,54379.66974312001 2024-09-12,02:39:45.000,256,11045086,-795,0,1726108784,12730.92560668999,90.5058239400023,54380.12390592001 2024-09-12,02:39:46.000,256,11045102,-795,0,1726108785,12730.96602454999,90.47057828999823,54380.1169188 2024-09-12,02:39:47.000,256,11045089,-795,0,1726108786,12731.040123959996,90.37893959999928,54379.90031808 2024-09-12,02:39:48.000,256,11045049,-795,0,1726108787,12731.127695989991,90.34369395000249,54379.88634384001 2024-09-12,02:39:49.000,256,11045062,-795,0,1726108788,12731.181586469997,90.41418525000336,54379.94922792 2024-09-12,02:39:50.000,256,11045039,-795,0,1726108789,12731.242213259997,90.49877481000294,54379.99115064 2024-09-12,02:39:51.000,256,11045082,-795,0,1726108790,12731.235476950002,90.59746263000125,54379.89333096 2024-09-12,02:39:52.000,256,11045060,-795,0,1726108791,12731.161377539996,90.63975741000468,54380.012112000004 2024-09-12,02:39:53.000,256,11045069,-795,0,1726108792,12731.161377539996,90.6045117600006,54380.02608624001 2024-09-12,02:39:54.000,256,11045075,-795,0,1726108793,12731.006442409991,90.69615044999955,54379.9422408 2024-09-12,02:39:55.000,256,11045083,-795,0,1726108794,12731.046860269991,90.68205219000083,54379.97018928 2024-09-12,02:39:56.000,256,11045107,-795,0,1726108795,12730.97276086,90.68205219000083,54379.914292320005 2024-09-12,02:39:57.000,256,11045115,-795,0,1726108796,12731.073805510001,90.69615044999955,54379.92127944 2024-09-12,02:39:58.000,256,11045005,-795,0,1726108797,12731.040123959996,90.68205219000083,54379.8723696 2024-09-12,02:39:59.000,256,11045058,-795,0,1726108798,12731.046860269991,90.69615044999955,54380.081983200005 2024-09-12,02:40:00.000,256,11045074,-795,0,1726108799,12730.92560668999,90.72434697000426,54379.98416352001 2024-09-12,02:40:01.000,256,11045076,-795,0,1726108800,12730.979497169996,90.73139610000362,54380.01909912 2024-09-12,02:40:02.000,256,11045096,-795,0,1726108801,12730.96602454999,90.74549436000234,54380.06102184 2024-09-12,02:40:03.000,256,11045079,-795,0,1726108802,12731.006442409991,90.73844523000298,54380.3265324 2024-09-12,02:40:04.000,256,11045111,-795,0,1726108803,12730.99296979,90.74549436000234,54380.33351952 2024-09-12,02:40:05.000,256,11045078,-795,0,1726108804,12731.006442409991,90.80893653000385,54380.30557104 2024-09-12,02:40:06.000,256,11045084,-795,0,1726108805,12730.92560668999,90.80188740000449,54380.22172560001 2024-09-12,02:40:07.000,256,11045050,-795,0,1726108806,12730.99296979,90.85123131,54379.8024984 2024-09-12,02:40:08.000,256,11045082,-795,0,1726108807,12730.97276086,90.86532956999872,54379.77454992 2024-09-12,02:40:09.000,256,11045061,-795,0,1726108808,12730.99296979,90.91467348000151,54379.70467872 2024-09-12,02:40:10.000,256,11045089,-795,0,1726108809,12730.97276086,90.94286999999895,54379.64179464001 2024-09-12,02:40:11.000,256,11045060,-795,0,1726108810,12730.90539775999,90.98516478000238,54379.53698784 2024-09-12,02:40:12.000,256,11045058,-795,0,1726108811,12730.94581561999,90.9640173900043,54379.8024984 2024-09-12,02:40:13.000,256,11045050,-795,0,1726108812,12730.959288239996,90.9992630400011,54380.18679 2024-09-12,02:40:14.000,256,11045023,-795,0,1726108813,12730.87171621,90.97811565000302,54380.22172560001 2024-09-12,02:40:15.000,256,11045008,-795,0,1726108814,12730.858243589995,90.97106652000366,54380.15884152 2024-09-12,02:40:16.000,256,11045043,-795,0,1726108815,12730.78414417999,90.97106652000366,54380.033073360006 2024-09-12,02:40:17.000,256,11045062,-795,0,1726108816,12730.82456203999,90.9640173900043,54379.844421120004 2024-09-12,02:40:18.000,256,11045046,-795,0,1726108817,12730.82456203999,90.97106652000366,54379.99813776 2024-09-12,02:40:19.000,256,11045099,-795,0,1726108818,12730.87171621,90.99221391000174,54380.01909912 2024-09-12,02:40:20.000,256,11045056,-795,0,1726108819,12730.82456203999,90.94286999999895,54379.99813776 2024-09-12,02:40:21.000,256,11045111,-795,0,1726108820,12730.797616799995,90.9640173900043,54379.95621504001 2024-09-12,02:40:22.000,256,11045058,-795,0,1726108821,12730.716781079995,90.90762435000215,54379.662756 2024-09-12,02:40:23.000,256,11044996,-795,0,1726108822,12730.71004477,90.93582086999959,54379.83044688 2024-09-12,02:40:24.000,256,11045028,-795,0,1726108823,12730.676363219995,90.92877174000023,54379.87935672 2024-09-12,02:40:25.000,256,11045054,-795,0,1726108824,12730.64268166999,90.87942783000472,54379.85140824 2024-09-12,02:40:26.000,256,11045050,-795,0,1726108825,12730.467537609999,90.87237869999808,54379.70467872 2024-09-12,02:40:27.000,256,11045057,-795,0,1726108826,12730.555109639994,90.85828043999936,54379.76057568 2024-09-12,02:40:28.000,256,11045038,-795,0,1726108827,12730.60900012,90.83713305000128,54379.9422408 2024-09-12,02:40:29.000,256,11045072,-795,0,1726108828,12730.62920905,90.80893653000385,54379.963202160005 2024-09-12,02:40:30.000,256,11045076,-795,0,1726108829,12730.635945359994,90.80188740000449,54379.92826656 2024-09-12,02:40:31.000,256,11045039,-795,0,1726108830,12730.62920905,90.82303479000257,54379.76057568 2024-09-12,02:40:32.000,256,11045042,-795,0,1726108831,12730.60900012,90.89352609000343,54379.81647264001 2024-09-12,02:40:33.000,256,11045055,-795,0,1726108832,12730.575318569994,90.94286999999895,54379.963202160005 2024-09-12,02:40:34.000,256,11045078,-795,0,1726108833,12730.460801299989,90.9992630400011,54379.98416352001 2024-09-12,02:40:35.000,256,11045053,-795,0,1726108834,12730.373229269993,91.04155782000453,54379.93525368001 2024-09-12,02:40:36.000,256,11045064,-795,0,1726108835,12730.305866169998,90.99221391000174,54379.61384616 2024-09-12,02:40:37.000,256,11045074,-795,0,1726108836,12730.346284029998,90.98516478000238,54379.697691600006 2024-09-12,02:40:38.000,256,11045059,-795,0,1726108837,12730.326075099998,91.02041042999917,54379.63480752 2024-09-12,02:40:39.000,256,11045081,-795,0,1726108838,12730.326075099998,91.02041042999917,54379.62083328001 2024-09-12,02:40:40.000,256,11045072,-795,0,1726108839,12730.292393549993,91.05565608000325,54379.57192344001 2024-09-12,02:40:41.000,256,11045097,-795,0,1726108840,12730.231766759993,91.11909825000475,54379.795511280005 2024-09-12,02:40:42.000,256,11045085,-795,0,1726108841,12730.231766759993,91.16139303000091,54379.90730520001 2024-09-12,02:40:43.000,256,11045077,-795,0,1726108842,12730.245239379998,91.17549128999963,54380.08897032 2024-09-12,02:40:44.000,256,11045077,-795,0,1726108843,12730.258712000003,91.18254041999899,54380.20775136 2024-09-12,02:40:45.000,256,11045063,-795,0,1726108844,12730.299129859988,91.22483520000242,54380.23569984 2024-09-12,02:40:46.000,256,11045080,-795,0,1726108845,12730.225030449998,91.25303171999985,54380.07499608001 2024-09-12,02:40:47.000,256,11045072,-795,0,1726108846,12730.211557829993,91.31647389000136,54379.865382480006 2024-09-12,02:40:48.000,256,11045062,-795,0,1726108847,12730.258712000003,91.35171953999816,54379.92127944 2024-09-12,02:40:49.000,256,11045055,-795,0,1726108848,12730.258712000003,91.35171953999816,54379.93525368001 2024-09-12,02:40:50.000,256,11045057,-795,0,1726108849,12730.144194729997,91.33762127999944,54379.44615528 2024-09-12,02:40:51.000,256,11045066,-795,0,1726108850,12730.164403659997,91.35171953999816,54379.47410376001 2024-09-12,02:40:52.000,256,11045067,-795,0,1726108851,12730.157667350002,91.33762127999944,54379.64878176001 2024-09-12,02:40:53.000,256,11045072,-795,0,1726108852,12730.184612589997,91.33057215000008,54379.81647264001 2024-09-12,02:40:54.000,256,11045055,-795,0,1726108853,12730.123985799997,91.30237563000264,54379.82345976 2024-09-12,02:40:55.000,256,11045057,-795,0,1726108854,12730.049886389992,91.33762127999944,54379.746601440005 2024-09-12,02:40:56.000,256,11045040,-795,0,1726108855,12729.955578050001,91.37286693000351,54379.9422408 2024-09-12,02:40:57.000,256,11045058,-795,0,1726108856,12729.962314359997,91.37991606000287,54379.662756 2024-09-12,02:40:58.000,256,11045087,-795,0,1726108857,12729.901687569996,91.37286693000351,54379.82345976 2024-09-12,02:40:59.000,256,11045029,-795,0,1726108858,12729.861269709996,91.35876867000479,54379.87935672 2024-09-12,02:41:00.000,256,11045080,-795,0,1726108859,12729.83432447,91.32352302000072,54379.83743400001 2024-09-12,02:41:01.000,256,11045061,-795,0,1726108860,12729.800642919996,91.29532650000328,54379.82345976 2024-09-12,02:41:02.000,256,11045108,-795,0,1726108861,12729.63223517,91.2459825900005,54379.72564008 2024-09-12,02:41:03.000,256,11045016,-795,0,1726108862,12729.55139945,91.1966386799977,54379.90730520001 2024-09-12,02:41:04.000,256,11045066,-795,0,1726108863,12729.50424527999,91.18254041999899,54380.012112000004 2024-09-12,02:41:05.000,256,11045045,-795,0,1726108864,12729.47056373,91.13319651000347,54379.68371736 2024-09-12,02:41:06.000,256,11045084,-795,0,1726108865,12729.36278276999,91.0627052100026,54379.60685904 2024-09-12,02:41:07.000,256,11045047,-795,0,1726108866,12729.34257383999,91.06975434000196,54379.5579492 2024-09-12,02:41:08.000,256,11045070,-795,0,1726108867,12729.34257383999,91.00631217000046,54379.411219680005 2024-09-12,02:41:09.000,256,11045067,-795,0,1726108868,12729.329101219999,90.98516478000238,54379.45314240001 2024-09-12,02:41:10.000,256,11045098,-795,0,1726108869,12729.302155979989,90.95696825999767,54379.49506512 2024-09-12,02:41:11.000,256,11045066,-795,0,1726108870,12729.214583949994,90.9640173900043,54379.50205224001 2024-09-12,02:41:12.000,256,11045049,-795,0,1726108871,12729.113539299993,90.90762435000215,54379.46711664 2024-09-12,02:41:13.000,256,11045096,-795,0,1726108872,12729.086594059998,90.88647696000407,54379.676730240004 2024-09-12,02:41:14.000,256,11045053,-795,0,1726108873,12729.127011919998,90.87237869999808,54379.795511280005 2024-09-12,02:41:15.000,256,11045071,-795,0,1726108874,12729.079857749988,90.85123131,54379.844421120004 2024-09-12,02:41:16.000,256,11045067,-795,0,1726108875,12729.052912509993,90.83713305000128,54379.78852416001 2024-09-12,02:41:17.000,256,11045074,-795,0,1726108876,12728.985549409997,90.83008392000193,54379.52301360001 2024-09-12,02:41:18.000,256,11045075,-795,0,1726108877,12728.999022030002,90.77369087999978,54379.530000720006 2024-09-12,02:41:19.000,256,11045094,-795,0,1726108878,12728.972076789993,90.80893653000385,54379.488078 2024-09-12,02:41:20.000,256,11045072,-795,0,1726108879,12728.897977380002,90.72434697000426,54379.18763184001 2024-09-12,02:41:21.000,256,11045085,-795,0,1726108880,12728.850823209992,90.72434697000426,54379.21558032001 2024-09-12,02:41:22.000,256,11045064,-795,0,1726108881,12728.850823209992,90.71024870999827,54379.173657600004 2024-09-12,02:41:23.000,256,11045076,-795,0,1726108882,12728.857559520002,90.68205219000083,54379.40423256001 2024-09-12,02:41:24.000,256,11045076,-795,0,1726108883,12728.924922619997,90.68910132000019,54379.530000720006 2024-09-12,02:41:25.000,256,11045092,-795,0,1726108884,12728.871032139992,90.68205219000083,54379.62083328001 2024-09-12,02:41:26.000,256,11045037,-795,0,1726108885,12728.850823209992,90.69615044999955,54379.676730240004 2024-09-12,02:41:27.000,256,11045036,-795,0,1726108886,12728.763251179997,90.73844523000298,54379.43916816 2024-09-12,02:41:28.000,256,11045053,-795,0,1726108887,12728.803669039997,90.70319957999891,54379.3483356 2024-09-12,02:41:29.000,256,11045076,-795,0,1726108888,12728.830614279992,90.72434697000426,54379.411219680005 2024-09-12,02:41:30.000,256,11045068,-795,0,1726108889,12728.864295829997,90.73844523000298,54379.4182068 2024-09-12,02:41:31.000,256,11045045,-795,0,1726108890,12728.830614279992,90.74549436000234,54379.362309840006 2024-09-12,02:41:32.000,256,11045022,-795,0,1726108891,12728.823877969997,90.77369087999978,54379.33436136001 2024-09-12,02:41:33.000,256,11045052,-795,0,1726108892,12728.790196419992,90.75959262000106,54379.50205224001 2024-09-12,02:41:34.000,256,11045026,-795,0,1726108893,12728.857559520002,90.74549436000234,54379.362309840006 2024-09-12,02:41:35.000,256,11045054,-795,0,1726108894,12728.817141660002,90.73139610000362,54379.26449016001 2024-09-12,02:41:36.000,256,11045039,-795,0,1726108895,12728.830614279992,90.72434697000426,54379.28545152001 2024-09-12,02:41:37.000,256,11045067,-795,0,1726108896,12728.790196419992,90.73139610000362,54379.35532272001 2024-09-12,02:41:38.000,256,11045062,-795,0,1726108897,12728.830614279992,90.74549436000234,54379.08282504 2024-09-12,02:41:39.000,256,11045058,-795,0,1726108898,12728.850823209992,90.72434697000426,54379.18064472 2024-09-12,02:41:40.000,256,11045071,-795,0,1726108899,12728.783460109997,90.77369087999978,54379.46711664 2024-09-12,02:41:41.000,256,11045083,-795,0,1726108900,12728.817141660002,90.77369087999978,54379.48109088001 2024-09-12,02:41:42.000,256,11045055,-795,0,1726108901,12728.763251179997,90.75959262000106,54379.37628408 2024-09-12,02:41:43.000,256,11045074,-795,0,1726108902,12728.709360699992,90.73139610000362,54379.61384616 2024-09-12,02:41:44.000,256,11045062,-795,0,1726108903,12728.716097010001,90.7172978400049,54379.66974312001 2024-09-12,02:41:45.000,256,11045078,-795,0,1726108904,12728.682415459996,90.72434697000426,54379.676730240004 2024-09-12,02:41:46.000,256,11045075,-795,0,1726108905,12728.628524979991,90.73139610000362,54379.5928848 2024-09-12,02:41:47.000,256,11045060,-795,0,1726108906,12728.668942839991,90.70319957999891,54379.662756 2024-09-12,02:41:48.000,256,11045047,-795,0,1726108907,12728.695888080001,90.64680654000404,54379.27147728 2024-09-12,02:41:49.000,256,11045120,-795,0,1726108908,12728.621788669996,90.68910132000019,54379.25051592 2024-09-12,02:41:50.000,256,11045086,-795,0,1726108909,12728.635261290001,90.66795393000211,54379.28545152001 2024-09-12,02:41:51.000,256,11045088,-795,0,1726108910,12728.540952949996,90.69615044999955,54379.145709120006 2024-09-12,02:41:52.000,256,11045040,-795,0,1726108911,12728.540952949996,90.66090480000275,54379.13872200001 2024-09-12,02:41:53.000,256,11045090,-795,0,1726108912,12728.588107119991,90.61156088999996,54379.746601440005 2024-09-12,02:41:54.000,256,11045076,-795,0,1726108913,12728.520744019996,90.59746263000125,54379.68371736 2024-09-12,02:41:55.000,256,11045055,-795,0,1726108914,12728.561161879996,90.55516784999782,54379.64179464001 2024-09-12,02:41:56.000,256,11045111,-795,0,1726108915,12728.55442557,90.44943090000015,54379.69070448001 2024-09-12,02:41:57.000,256,11045090,-795,0,1726108916,12728.520744019996,90.47762742000486,54379.697691600006 2024-09-12,02:41:58.000,256,11045063,-795,0,1726108917,12728.500535089996,90.43533264000143,54379.53698784 2024-09-12,02:41:59.000,256,11045104,-795,0,1726108918,12728.45338092,90.40008699000464,54379.5579492 2024-09-12,02:42:00.000,256,11045098,-795,0,1726108919,12728.359072579995,90.4423817700008,54379.48109088001 2024-09-12,02:42:01.000,256,11045053,-795,0,1726108920,12728.30518209999,90.37893959999928,54379.49506512 2024-09-12,02:42:02.000,256,11045079,-795,0,1726108921,12728.26476423999,90.35074308000185,54379.124747760005 2024-09-12,02:42:03.000,256,11045106,-795,0,1726108922,12728.278236859995,90.2943500399997,54379.530000720006 2024-09-12,02:42:04.000,256,11045050,-795,0,1726108923,12728.30518209999,90.30844829999842,54379.45314240001 2024-09-12,02:42:05.000,256,11045065,-795,0,1726108924,12728.22434637999,90.34369395000249,54379.47410376001 2024-09-12,02:42:06.000,256,11045062,-795,0,1726108925,12728.10309279999,90.33664482000313,54379.28545152001 2024-09-12,02:42:07.000,256,11045013,-795,0,1726108926,12728.10309279999,90.34369395000249,54379.50205224001 2024-09-12,02:42:08.000,256,11045065,-795,0,1726108927,12728.109829109999,90.37189046999993,54379.4182068 2024-09-12,02:42:09.000,256,11045027,-795,0,1726108928,12728.096356489994,90.35779221000121,54379.43916816 2024-09-12,02:42:10.000,256,11045052,-795,0,1726108929,12728.096356489994,90.42123438000272,54379.43916816 2024-09-12,02:42:11.000,256,11045073,-795,0,1726108930,12728.049202319999,90.42123438000272,54379.37628408 2024-09-12,02:42:12.000,256,11045045,-795,0,1726108931,12727.995311839994,90.47762742000486,54379.27147728 2024-09-12,02:42:13.000,256,11045075,-795,0,1726108932,12727.981839219989,90.4423817700008,54379.578910560005 2024-09-12,02:42:14.000,256,11045037,-795,0,1726108933,12727.934685049993,90.42123438000272,54379.53698784 2024-09-12,02:42:15.000,256,11045082,-795,0,1726108934,12727.927948739998,90.42123438000272,54379.50205224001 2024-09-12,02:42:16.000,256,11045069,-795,0,1726108935,12727.847113019998,90.4423817700008,54379.18064472 2024-09-12,02:42:17.000,256,11045063,-795,0,1726108936,12727.799958850002,90.44943090000015,54379.16667048001 2024-09-12,02:42:18.000,256,11045041,-795,0,1726108937,12727.840376710003,90.47057828999823,54379.04788944001 2024-09-12,02:42:19.000,256,11045049,-795,0,1726108938,12727.746068369997,90.48467655000422,54378.91513416 2024-09-12,02:42:20.000,256,11045044,-795,0,1726108939,12727.806695159998,90.46352915999887,54379.01994096001 2024-09-12,02:42:21.000,256,11045029,-795,0,1726108940,12727.752804679993,90.5410695899991,54379.27147728 2024-09-12,02:42:22.000,256,11045053,-795,0,1726108941,12727.658496340002,90.55516784999782,54379.15269624 2024-09-12,02:42:23.000,256,11045022,-795,0,1726108942,12727.611342169992,90.56221698000445,54379.31340000001 2024-09-12,02:42:24.000,256,11045023,-795,0,1726108943,12727.584396929997,90.58336437000253,54379.13872200001 2024-09-12,02:42:25.000,256,11045065,-795,0,1726108944,12727.631551099992,90.58336437000253,54379.48109088001 2024-09-12,02:42:26.000,256,11045089,-795,0,1726108945,12727.557451690001,90.57631524000317,54379.43218104001 2024-09-12,02:42:27.000,256,11045021,-795,0,1726108946,12727.510297519992,90.56926611000381,54379.411219680005 2024-09-12,02:42:28.000,256,11045070,-795,0,1726108947,12727.469879659991,90.49172568000358,54379.20160608 2024-09-12,02:42:29.000,256,11045029,-795,0,1726108948,12727.523770139996,90.47057828999823,54379.16667048001 2024-09-12,02:42:30.000,256,11045043,-795,0,1726108949,12727.362098699996,90.393037859998,54378.88718568 2024-09-12,02:42:31.000,256,11045059,-795,0,1726108950,12727.37557132,90.33664482000313,54378.90115992001 2024-09-12,02:42:32.000,256,11045025,-795,0,1726108951,12727.341889769996,90.28025178000098,54378.964044 2024-09-12,02:42:33.000,256,11045097,-795,0,1726108952,12727.32841714999,90.23795700000483,54379.27147728 2024-09-12,02:42:34.000,256,11045069,-795,0,1726108953,12727.27452667,90.20976048000011,54379.28545152001 2024-09-12,02:42:35.000,256,11045082,-795,0,1726108954,12727.22737249999,90.15336743999796,54379.509039360004 2024-09-12,02:42:36.000,256,11045075,-795,0,1726108955,12727.12632784999,90.06172874999902,54379.50205224001 2024-09-12,02:42:37.000,256,11045076,-795,0,1726108956,12727.14653677999,90.03353223000158,54379.578910560005 2024-09-12,02:42:38.000,256,11045026,-795,0,1726108957,12727.119591539995,89.97713918999943,54379.362309840006 2024-09-12,02:42:39.000,256,11045090,-795,0,1726108958,12727.02528319999,89.88550050000049,54379.35532272001 2024-09-12,02:42:40.000,256,11045068,-795,0,1726108959,12726.97139272,89.86435311000241,54379.36929696 2024-09-12,02:42:41.000,256,11045047,-795,0,1726108960,12726.930974859999,89.77976355000283,54379.21558032001 2024-09-12,02:42:42.000,256,11045078,-795,0,1726108961,12726.883820689989,89.74451789999875,54379.28545152001 2024-09-12,02:42:43.000,256,11045083,-795,0,1726108962,12726.829930209999,89.72337051000068,54379.43218104001 2024-09-12,02:42:44.000,256,11045084,-795,0,1726108963,12726.877084379994,89.6035353000043,54379.2784644 2024-09-12,02:42:45.000,256,11045084,-795,0,1726108964,12726.917502239994,89.59648616999766,54379.341348480004 2024-09-12,02:42:46.000,256,11045111,-795,0,1726108965,12726.863611759989,89.56828965000022,54379.26449016001 2024-09-12,02:42:47.000,256,11045072,-795,0,1726108966,12726.829930209999,89.54009313000279,54379.11077352 2024-09-12,02:42:48.000,256,11045037,-795,0,1726108967,12726.843402829989,89.56828965000022,54378.859237200006 2024-09-12,02:42:49.000,256,11045073,-795,0,1726108968,12726.870348069999,89.57533877999958,54379.22256744 2024-09-12,02:42:50.000,256,11045054,-795,0,1726108969,12726.870348069999,89.57533877999958,54379.18763184001 2024-09-12,02:42:51.000,256,11045085,-795,0,1726108970,12726.870348069999,89.5894370399983,54379.18064472 2024-09-12,02:42:52.000,256,11045057,-795,0,1726108971,12726.890556999999,89.6035353000043,54378.978018240006 2024-09-12,02:42:53.000,256,11045046,-795,0,1726108972,12726.92423854999,89.64583008000045,54379.25051592 2024-09-12,02:42:54.000,256,11045013,-795,0,1726108973,12726.951183789999,89.7022231200026,54379.3483356 2024-09-12,02:42:55.000,256,11045082,-795,0,1726108974,12726.957920099994,89.71632138000132,54379.29942576 2024-09-12,02:42:56.000,256,11045039,-795,0,1726108975,12726.96465640999,89.71632138000132,54379.173657600004 2024-09-12,02:42:57.000,256,11045003,-795,0,1726108976,12726.978129029994,89.77976355000283,54378.978018240006 2024-09-12,02:42:58.000,256,11045043,-795,0,1726108977,12727.058964749995,89.82910745999834,54378.859237200006 2024-09-12,02:42:59.000,256,11045062,-795,0,1726108978,12727.13306416,89.8502548500037,54378.92910840001 2024-09-12,02:43:00.000,256,11045082,-795,0,1726108979,12727.15327309,89.85730398000305,54378.92212128 2024-09-12,02:43:01.000,256,11045077,-795,0,1726108980,12727.160009399995,89.91369701999793,54378.93609552 2024-09-12,02:43:02.000,256,11045070,-795,0,1726108981,12727.160009399995,89.94189354000264,54378.978018240006 2024-09-12,02:43:03.000,256,11044983,-795,0,1726108982,12727.180218329995,89.96304093000072,54379.292438640005 2024-09-12,02:43:04.000,256,11045057,-795,0,1726108983,12727.26779035999,89.92074615000456,54379.31340000001 2024-09-12,02:43:05.000,256,11045066,-795,0,1726108984,12727.281262979996,89.97009006000008,54379.30641288001 2024-09-12,02:43:06.000,256,11045041,-795,0,1726108985,12727.26779035999,89.96304093000072,54379.2784644 2024-09-12,02:43:07.000,256,11045060,-795,0,1726108986,12727.28799928999,89.93484441000328,54379.32737424 2024-09-12,02:43:08.000,256,11045090,-795,0,1726108987,12727.436198110001,89.9841883199988,54379.22955456 2024-09-12,02:43:09.000,256,11045049,-795,0,1726108988,12727.429461799991,89.99123744999815,54379.22955456 2024-09-12,02:43:10.000,256,11045021,-795,0,1726108989,12727.429461799991,89.9841883199988,54379.26449016001 2024-09-12,02:43:11.000,256,11045054,-795,0,1726108990,12727.39578025,89.94189354000264,54378.84526296 2024-09-12,02:43:12.000,256,11045081,-795,0,1726108991,12727.422725489996,89.91369701999793,54378.99897960001 2024-09-12,02:43:13.000,256,11045036,-795,0,1726108992,12727.469879659991,89.88550050000049,54379.31340000001 2024-09-12,02:43:14.000,256,11045053,-795,0,1726108993,12727.469879659991,89.89254962999985,54379.30641288001 2024-09-12,02:43:15.000,256,11045035,-795,0,1726108994,12727.456407040001,89.86435311000241,54379.243528800005 2024-09-12,02:43:16.000,256,11045075,-795,0,1726108995,12727.449670729991,89.87845137000113,54379.292438640005 2024-09-12,02:43:17.000,256,11045056,-795,0,1726108996,12727.490088589992,89.85730398000305,54379.66974312001 2024-09-12,02:43:18.000,256,11045016,-795,0,1726108997,12727.483352279996,89.84320572000433,54379.42519392 2024-09-12,02:43:19.000,256,11045068,-795,0,1726108998,12727.442934419996,89.81500919999962,54379.411219680005 2024-09-12,02:43:21.000,256,11045085,-795,0,1726109000,12727.389043939991,89.73041964000004,54379.48109088001 2024-09-12,02:43:22.000,256,11045085,-795,0,1726109001,12727.321680839996,89.69517399000324,54379.47410376001 2024-09-12,02:43:23.000,256,11045067,-795,0,1726109002,12727.281262979996,89.63878095000109,54379.627820400005 2024-09-12,02:43:24.000,256,11045081,-795,0,1726109003,12727.25431774,89.57533877999958,54379.64179464001 2024-09-12,02:43:25.000,256,11045068,-795,0,1726109004,12727.30820821999,89.56828965000022,54379.64179464001 2024-09-12,02:43:26.000,256,11045083,-795,0,1726109005,12727.261054049995,89.48370009000064,54379.39025832 2024-09-12,02:43:27.000,256,11045076,-795,0,1726109006,12727.24758142999,89.41320878999977,54379.32737424 2024-09-12,02:43:28.000,256,11045114,-795,0,1726109007,12727.220636189995,89.44140531000448,54379.05487656 2024-09-12,02:43:29.000,256,11045011,-795,0,1726109008,12727.20716356999,89.39911053000105,54379.06186368 2024-09-12,02:43:30.000,256,11045091,-795,0,1726109009,12727.22737249999,89.38501227000233,54379.18064472 2024-09-12,02:43:31.000,256,11045078,-795,0,1726109010,12727.180218329995,89.36386488000426,54379.36929696 2024-09-12,02:43:32.000,256,11045046,-795,0,1726109011,12727.22737249999,89.30042271000275,54379.40423256001 2024-09-12,02:43:33.000,256,11045059,-795,0,1726109012,12727.24758142999,89.25812792999932,54379.530000720006 2024-09-12,02:43:34.000,256,11044990,-795,0,1726109013,12727.20716356999,89.27222618999804,54379.53698784 2024-09-12,02:43:35.000,256,11045096,-795,0,1726109014,12727.23410881,89.25812792999932,54379.509039360004 2024-09-12,02:43:36.000,256,11045061,-795,0,1726109015,12727.25431774,89.26517705999868,54379.49506512 2024-09-12,02:43:37.000,256,11045059,-795,0,1726109016,12727.240845119995,89.23698054000124,54379.43916816 2024-09-12,02:43:38.000,256,11045062,-795,0,1726109017,12727.28799928999,89.30042271000275,54379.18763184001 2024-09-12,02:43:39.000,256,11045067,-795,0,1726109018,12727.37557132,89.22288228000252,54379.05487656 2024-09-12,02:43:40.000,256,11045049,-795,0,1726109019,12727.402516559996,89.25107879999996,54378.978018240006 2024-09-12,02:43:41.000,256,11045040,-795,0,1726109020,12727.436198110001,89.25812792999932,54378.93609552 2024-09-12,02:43:42.000,256,11045020,-795,0,1726109021,12727.456407040001,89.27222618999804,54378.908147040005 2024-09-12,02:43:43.000,256,11044974,-795,0,1726109022,12727.490088589992,89.27222618999804,54379.11776064001 2024-09-12,02:43:44.000,256,11045047,-795,0,1726109023,12727.523770139996,89.32861923000019,54379.18064472 2024-09-12,02:43:45.000,256,11045081,-795,0,1726109024,12727.530506449992,89.28632445000403,54379.36929696 2024-09-12,02:43:46.000,256,11045012,-795,0,1726109025,12727.570924309992,89.33566835999954,54379.362309840006 2024-09-12,02:43:47.000,256,11045064,-795,0,1726109026,12727.685441579997,89.32861923000019,54379.38327120001 2024-09-12,02:43:48.000,256,11045116,-795,0,1726109027,12727.752804679993,89.36386488000426,54379.292438640005 2024-09-12,02:43:49.000,256,11045054,-795,0,1726109028,12727.793222539993,89.37796314000298,54379.25750304 2024-09-12,02:43:50.000,256,11045023,-795,0,1726109029,12727.826904089998,89.42730704999849,54379.21558032001 2024-09-12,02:43:51.000,256,11045091,-795,0,1726109030,12727.840376710003,89.3920614000017,54379.18763184001 2024-09-12,02:43:52.000,256,11045092,-795,0,1726109031,12727.833640399993,89.43435617999785,54379.13872200001 2024-09-12,02:43:53.000,256,11045053,-795,0,1726109032,12727.725859439997,89.47665096000128,54379.362309840006 2024-09-12,02:43:54.000,256,11045091,-795,0,1726109033,12727.833640399993,89.38501227000233,54379.15968336 2024-09-12,02:43:55.000,256,11045091,-795,0,1726109034,12727.941421359988,89.3568157500049,54379.2784644 2024-09-12,02:43:56.000,256,11045084,-795,0,1726109035,12727.887530879998,89.3920614000017,54379.2085932 2024-09-12,02:43:57.000,256,11045091,-795,0,1726109036,12727.867321949998,89.34976661999826,54379.06885080001 2024-09-12,02:43:58.000,256,11044988,-795,0,1726109037,12727.894267189993,89.3920614000017,54378.978018240006 2024-09-12,02:43:59.000,256,11045066,-795,0,1726109038,12727.968366599998,89.3568157500049,54379.25750304 2024-09-12,02:44:00.000,256,11045042,-795,0,1726109039,12727.907739809998,89.37796314000298,54379.341348480004 2024-09-12,02:44:01.000,256,11045079,-795,0,1726109040,12727.901003499988,89.37091401000362,54379.26449016001 2024-09-12,02:44:02.000,256,11045026,-795,0,1726109041,12727.840376710003,89.36386488000426,54379.18064472 2024-09-12,02:44:03.000,256,11045043,-795,0,1726109042,12727.847113019998,89.31452097000147,54379.39025832 2024-09-12,02:44:04.000,256,11045065,-795,0,1726109043,12727.853849329993,89.30747184000211,54379.54397496 2024-09-12,02:44:05.000,256,11045077,-795,0,1726109044,12727.806695159998,89.23698054000124,54379.5928848 2024-09-12,02:44:06.000,256,11045072,-795,0,1726109045,12727.766277299997,89.25107879999996,54379.60685904 2024-09-12,02:44:07.000,256,11045040,-795,0,1726109046,12727.692177889992,89.17353836999973,54379.39025832 2024-09-12,02:44:08.000,256,11045014,-795,0,1726109047,12727.692177889992,89.21583315000316,54378.99897960001 2024-09-12,02:44:09.000,256,11045063,-795,0,1726109048,12727.712386819992,89.15944011000101,54379.09679928001 2024-09-12,02:44:10.000,256,11045062,-795,0,1726109049,12727.678705270002,89.18763662999845,54379.15269624 2024-09-12,02:44:11.000,256,11045060,-795,0,1726109050,12727.678705270002,89.15239098000166,54379.1037864 2024-09-12,02:44:12.000,256,11045062,-795,0,1726109051,12727.584396929997,89.13124359000358,54379.0339152 2024-09-12,02:44:13.000,256,11045056,-795,0,1726109052,12727.631551099992,89.1453418500023,54379.43916816 2024-09-12,02:44:14.000,256,11045043,-795,0,1726109053,12727.645023719997,89.13124359000358,54379.530000720006 2024-09-12,02:44:15.000,256,11045034,-795,0,1726109054,12727.638287410002,89.13124359000358,54379.50205224001 2024-09-12,02:44:16.000,256,11045076,-795,0,1726109055,12727.651760029992,89.13829272000294,54379.43916816 2024-09-12,02:44:17.000,256,11045096,-795,0,1726109056,12727.577660620002,89.13829272000294,54379.32737424 2024-09-12,02:44:18.000,256,11045097,-795,0,1726109057,12727.530506449992,89.17353836999973,54379.08981216 2024-09-12,02:44:19.000,256,11045036,-795,0,1726109058,12727.665232649997,89.2087840200038,54379.25750304 2024-09-12,02:44:20.000,256,11045075,-795,0,1726109059,12727.685441579997,89.23698054000124,54379.27147728 2024-09-12,02:44:21.000,256,11045067,-795,0,1726109060,12727.651760029992,89.22288228000252,54379.124747760005 2024-09-12,02:44:22.000,256,11045027,-795,0,1726109061,12727.638287410002,89.25107879999996,54378.84526296 2024-09-12,02:44:23.000,256,11045003,-795,0,1726109062,12727.611342169992,89.23698054000124,54379.06186368 2024-09-12,02:44:24.000,256,11045051,-795,0,1726109063,12727.597869550002,89.29337358000339,54379.04090232 2024-09-12,02:44:25.000,256,11045071,-795,0,1726109064,12727.658496340002,89.29337358000339,54379.1037864 2024-09-12,02:44:26.000,256,11045071,-795,0,1726109065,12727.678705270002,89.31452097000147,54379.145709120006 2024-09-12,02:44:27.000,256,11045110,-795,0,1726109066,12727.759540990002,89.30747184000211,54379.35532272001 2024-09-12,02:44:28.000,256,11045092,-795,0,1726109067,12727.725859439997,89.3568157500049,54379.173657600004 2024-09-12,02:44:29.000,256,11045089,-795,0,1726109068,12727.820167780003,89.3568157500049,54379.23654168001 2024-09-12,02:44:30.000,256,11045047,-795,0,1726109069,12727.786486229998,89.37091401000362,54379.243528800005 2024-09-12,02:44:31.000,256,11045064,-795,0,1726109070,12727.813431469993,89.37091401000362,54379.09679928001 2024-09-12,02:44:32.000,256,11045052,-795,0,1726109071,12727.799958850002,89.38501227000233,54379.075837920005 2024-09-12,02:44:33.000,256,11045023,-795,0,1726109072,12727.826904089998,89.37091401000362,54379.11077352 2024-09-12,02:44:34.000,256,11045067,-795,0,1726109073,12727.874058259993,89.33566835999954,54379.509039360004 2024-09-12,02:44:35.000,256,11045092,-795,0,1726109074,12728.035729699994,89.33566835999954,54379.39724544 2024-09-12,02:44:36.000,256,11045031,-795,0,1726109075,12728.015520769994,89.30042271000275,54379.292438640005 2024-09-12,02:44:37.000,256,11045056,-795,0,1726109076,12728.042466009989,89.27222618999804,54379.145709120006 2024-09-12,02:44:38.000,256,11045048,-795,0,1726109077,12728.089620179999,89.28632445000403,54379.2085932 2024-09-12,02:44:39.000,256,11045106,-795,0,1726109078,12728.16371958999,89.25107879999996,54379.01994096001 2024-09-12,02:44:40.000,256,11045045,-795,0,1726109079,12728.177192209994,89.25107879999996,54379.05487656 2024-09-12,02:44:41.000,256,11045071,-795,0,1726109080,12728.19066483,89.29337358000339,54379.20160608 2024-09-12,02:44:42.000,256,11045082,-795,0,1726109081,12728.20413744999,89.30042271000275,54379.25750304 2024-09-12,02:44:43.000,256,11045086,-795,0,1726109082,12728.22434637999,89.33566835999954,54379.243528800005 2024-09-12,02:44:44.000,256,11045105,-795,0,1726109083,12728.298445789995,89.25812792999932,54379.44615528 2024-09-12,02:44:45.000,256,11045030,-795,0,1726109084,12728.399490439995,89.30747184000211,54379.5579492 2024-09-12,02:44:46.000,256,11045085,-795,0,1726109085,12728.419699369995,89.3427174899989,54379.54397496 2024-09-12,02:44:47.000,256,11045080,-795,0,1726109086,12728.45338092,89.32861923000019,54379.54397496 2024-09-12,02:44:48.000,256,11045099,-795,0,1726109087,12728.439908299995,89.3427174899989,54379.37628408 2024-09-12,02:44:49.000,256,11045054,-795,0,1726109088,12728.46685353999,89.37091401000362,54378.92910840001 2024-09-12,02:44:50.000,256,11045086,-795,0,1726109089,12728.540952949996,89.3568157500049,54379.026928080006 2024-09-12,02:44:51.000,256,11045081,-795,0,1726109090,12728.567898189991,89.3568157500049,54378.98500536 2024-09-12,02:44:52.000,256,11045058,-795,0,1726109091,12728.635261290001,89.34976661999826,54379.0339152 2024-09-12,02:44:53.000,256,11045082,-795,0,1726109092,12728.682415459996,89.34976661999826,54379.13872200001 2024-09-12,02:44:54.000,256,11045033,-795,0,1726109093,12728.648733909991,89.32157010000083,54379.026928080006 2024-09-12,02:44:55.000,256,11044989,-795,0,1726109094,12728.628524979991,89.37091401000362,54379.341348480004 2024-09-12,02:44:56.000,256,11045134,-795,0,1726109095,12728.729569629992,89.36386488000426,54379.45314240001 2024-09-12,02:44:57.000,256,11045098,-795,0,1726109096,12728.716097010001,89.3568157500049,54379.30641288001 2024-09-12,02:44:58.000,256,11045022,-795,0,1726109097,12728.722833319996,89.42730704999849,54379.075837920005 2024-09-12,02:44:59.000,256,11045094,-795,0,1726109098,12728.823877969997,89.42730704999849,54379.22955456 2024-09-12,02:45:00.000,256,11045088,-795,0,1726109099,12728.823877969997,89.46255270000256,54379.243528800005 2024-09-12,02:45:01.000,256,11045093,-795,0,1726109100,12728.844086899997,89.47665096000128,54379.21558032001 2024-09-12,02:45:02.000,256,11045047,-795,0,1726109101,12728.743042249997,89.46960183000192,54378.957056880005 2024-09-12,02:45:03.000,256,11044973,-795,0,1726109102,12728.830614279992,89.44845444000384,54379.05487656 2024-09-12,02:45:04.000,256,11045063,-795,0,1726109103,12728.810405349992,89.46255270000256,54378.93609552 2024-09-12,02:45:05.000,256,11045081,-795,0,1726109104,12728.918186310002,89.44140531000448,54379.09679928001 2024-09-12,02:45:06.000,256,11045074,-795,0,1726109105,12728.904713689997,89.46960183000192,54379.124747760005 2024-09-12,02:45:07.000,256,11045049,-795,0,1726109106,12728.938395240002,89.43435617999785,54379.05487656 2024-09-12,02:45:08.000,256,11045069,-795,0,1726109107,12728.972076789993,89.4555035700032,54378.964044 2024-09-12,02:45:09.000,256,11045075,-795,0,1726109108,12729.019230960002,89.4555035700032,54379.25051592 2024-09-12,02:45:10.000,256,11045045,-795,0,1726109109,12728.965340479997,89.47665096000128,54379.194618960006 2024-09-12,02:45:11.000,256,11045118,-795,0,1726109110,12728.978813100002,89.47665096000128,54379.08981216 2024-09-12,02:45:12.000,256,11045043,-795,0,1726109111,12728.978813100002,89.49779834999936,54379.08282504 2024-09-12,02:45:13.000,256,11045078,-795,0,1726109112,12729.005758339998,89.44140531000448,54379.01994096001 2024-09-12,02:45:14.000,256,11045047,-795,0,1726109113,12729.032703579993,89.41320878999977,54379.362309840006 2024-09-12,02:45:15.000,256,11045076,-795,0,1726109114,12729.100066679988,89.38501227000233,54379.44615528 2024-09-12,02:45:16.000,256,11045078,-795,0,1726109115,12729.100066679988,89.38501227000233,54379.46711664 2024-09-12,02:45:17.000,256,11045103,-795,0,1726109116,12729.086594059998,89.33566835999954,54379.13173488 2024-09-12,02:45:18.000,256,11045024,-795,0,1726109117,12729.100066679988,89.3427174899989,54379.1037864 2024-09-12,02:45:19.000,256,11045049,-795,0,1726109118,12729.147220849998,89.32157010000083,54378.88718568 2024-09-12,02:45:20.000,256,11045096,-795,0,1726109119,12729.059648820003,89.3568157500049,54378.964044 2024-09-12,02:45:21.000,256,11045097,-795,0,1726109120,12729.073121439993,89.34976661999826,54378.90115992001 2024-09-12,02:45:22.000,256,11045084,-795,0,1726109121,12728.992285719993,89.39911053000105,54378.98500536 2024-09-12,02:45:23.000,256,11045104,-795,0,1726109122,12729.019230960002,89.42730704999849,54379.11077352 2024-09-12,02:45:24.000,256,11045106,-795,0,1726109123,12729.100066679988,89.3920614000017,54379.488078 2024-09-12,02:45:25.000,256,11045069,-795,0,1726109124,12729.113539299993,89.42025791999913,54379.42519392 2024-09-12,02:45:26.000,256,11045017,-795,0,1726109125,12729.086594059998,89.46960183000192,54379.43218104001 2024-09-12,02:45:27.000,256,11045064,-795,0,1726109126,12729.133748229993,89.46960183000192,54379.39724544 2024-09-12,02:45:28.000,256,11045087,-795,0,1726109127,12729.086594059998,89.49779834999936,54379.22955456 2024-09-12,02:45:29.000,256,11045053,-795,0,1726109128,12729.147220849998,89.53304400000343,54379.13872200001 2024-09-12,02:45:30.000,256,11045083,-795,0,1726109129,12729.160693469988,89.54714226000215,54379.18763184001 2024-09-12,02:45:31.000,256,11045080,-795,0,1726109130,12729.201111329989,89.51189660999808,54378.99199248 2024-09-12,02:45:32.000,256,11045079,-795,0,1726109131,12729.133748229993,89.54009313000279,54378.978018240006 2024-09-12,02:45:33.000,256,11045079,-795,0,1726109132,12729.160693469988,89.50484747999872,54378.964044 2024-09-12,02:45:34.000,256,11045074,-795,0,1726109133,12729.120275609988,89.49779834999936,54379.18763184001 2024-09-12,02:45:35.000,256,11045109,-795,0,1726109134,12729.147220849998,89.48370009000064,54379.124747760005 2024-09-12,02:45:36.000,256,11045035,-795,0,1726109135,12729.106802989998,89.49779834999936,54379.38327120001 2024-09-12,02:45:37.000,256,11045068,-795,0,1726109136,12729.046176199998,89.51189660999808,54379.23654168001 2024-09-12,02:45:38.000,256,11045105,-755,0,1726109137,12728.972076789993,89.51189660999808,54379.0339152 2024-09-12,02:45:39.000,256,11045047,-795,0,1726109138,12729.079857749988,89.51189660999808,54379.173657600004 2024-09-12,02:45:40.000,256,11045047,-795,0,1726109139,12729.039439890003,89.51894574000471,54379.194618960006 2024-09-12,02:45:41.000,256,11045094,-795,0,1726109140,12729.012494649993,89.49074922,54379.11077352 2024-09-12,02:45:42.000,256,11045025,-795,0,1726109141,12728.958604170002,89.49074922,54379.01295384 2024-09-12,02:45:43.000,256,11045045,-795,0,1726109142,12729.019230960002,89.46255270000256,54379.06186368 2024-09-12,02:45:44.000,256,11045099,-795,0,1726109143,12728.938395240002,89.46255270000256,54379.21558032001 2024-09-12,02:45:45.000,256,11045101,-795,0,1726109144,12728.992285719993,89.43435617999785,54379.04090232 2024-09-12,02:45:46.000,256,11045047,-795,0,1726109145,12728.931658929992,89.46255270000256,54378.92212128 2024-09-12,02:45:47.000,256,11045083,-795,0,1726109146,12728.958604170002,89.44845444000384,54378.908147040005 2024-09-12,02:45:48.000,256,11045054,-795,0,1726109147,12729.019230960002,89.42730704999849,54378.91513416 2024-09-12,02:45:49.000,256,11045043,-795,0,1726109148,12729.052912509993,89.46255270000256,54378.76141752001 2024-09-12,02:45:50.000,256,11045028,-795,0,1726109149,12729.052912509993,89.46960183000192,54378.978018240006 2024-09-12,02:45:51.000,256,11045056,-795,0,1726109150,12729.032703579993,89.41320878999977,54378.838275840004 2024-09-12,02:45:52.000,256,11045071,-795,0,1726109151,12728.985549409997,89.4555035700032,54378.77539176 2024-09-12,02:45:53.000,256,11045062,-755,0,1726109152,12729.052912509993,89.48370009000064,54378.8941728 2024-09-12,02:45:54.000,256,11045073,-795,0,1726109153,12729.120275609988,89.51189660999808,54379.173657600004 2024-09-12,02:45:55.000,256,11045062,-795,0,1726109154,12729.140484539988,89.48370009000064,54379.11776064001 2024-09-12,02:45:56.000,256,11045065,-795,0,1726109155,12729.100066679988,89.50484747999872,54379.15269624 2024-09-12,02:45:57.000,256,11045061,-795,0,1726109156,12729.248265499999,89.53304400000343,54379.13872200001 2024-09-12,02:45:58.000,256,11045048,-795,0,1726109157,12729.288683359999,89.52599487000407,54379.292438640005 2024-09-12,02:45:59.000,256,11045100,-795,0,1726109158,12729.308892289999,89.57533877999958,54378.83128872001 2024-09-12,02:46:00.000,256,11045083,-795,0,1726109159,12729.308892289999,89.61058443000366,54378.84526296 2024-09-12,02:46:01.000,256,11045047,-795,0,1726109160,12729.288683359999,89.61763356000301,54378.79635312 2024-09-12,02:46:02.000,256,11045075,-795,0,1726109161,12729.315628599994,89.61763356000301,54378.80334024001 2024-09-12,02:46:03.000,256,11045106,-795,0,1726109162,12729.36278276999,89.68812486000388,54378.8243016 2024-09-12,02:46:04.000,256,11045104,-795,0,1726109163,12729.436882179994,89.68107573000452,54379.38327120001 2024-09-12,02:46:05.000,256,11045070,-795,0,1726109164,12729.47056373,89.70927225000196,54379.3483356 2024-09-12,02:46:06.000,256,11045043,-795,0,1726109165,12729.436882179994,89.70927225000196,54379.243528800005 2024-09-12,02:46:07.000,256,11045107,-795,0,1726109166,12729.51098159,89.74451789999875,54379.33436136001 2024-09-12,02:46:08.000,256,11045089,-795,0,1726109167,12729.477300039995,89.80796007000026,54379.01994096001 2024-09-12,02:46:09.000,256,11045108,-795,0,1726109168,12729.50424527999,89.87140224000177,54379.005966720004 2024-09-12,02:46:10.000,256,11045118,-795,0,1726109169,12729.59181731,89.82910745999834,54379.15269624 2024-09-12,02:46:11.000,256,11045091,-795,0,1726109170,12729.60528992999,89.84320572000433,54379.16667048001 2024-09-12,02:46:12.000,256,11045104,-795,0,1726109171,12729.62549885999,89.8361565899977,54379.2085932 2024-09-12,02:46:13.000,256,11045097,-795,0,1726109172,12729.679389339995,89.84320572000433,54378.83128872001 2024-09-12,02:46:14.000,256,11045049,-795,0,1726109173,12729.740016129996,89.80796007000026,54379.15269624 2024-09-12,02:46:15.000,256,11045091,-795,0,1726109174,12729.71307089,89.8502548500037,54379.08981216 2024-09-12,02:46:16.000,256,11045079,-795,0,1726109175,12729.73327982,89.86435311000241,54379.15269624 2024-09-12,02:46:17.000,256,11045054,-795,0,1726109176,12729.70633457999,89.90664788999857,54379.005966720004 2024-09-12,02:46:18.000,256,11045096,-795,0,1726109177,12729.66591671999,89.92074615000456,54378.85225008001 2024-09-12,02:46:19.000,256,11045074,-795,0,1726109178,12729.659180409995,89.97009006000008,54379.0339152 2024-09-12,02:46:20.000,256,11045070,-795,0,1726109179,12729.841060779996,89.91369701999793,54379.173657600004 2024-09-12,02:46:21.000,256,11045075,-795,0,1726109180,12729.847797089991,89.92074615000456,54379.13173488 2024-09-12,02:46:22.000,256,11045018,-795,0,1726109181,12729.854533400001,89.90664788999857,54378.957056880005 2024-09-12,02:46:23.000,256,11045056,-795,0,1726109182,12729.861269709996,89.93484441000328,54379.04090232 2024-09-12,02:46:24.000,256,11045036,-795,0,1726109183,12729.861269709996,89.92779528000392,54379.32038712 2024-09-12,02:46:25.000,256,11045059,-795,0,1726109184,12729.915160190001,89.92074615000456,54379.27147728 2024-09-12,02:46:26.000,256,11045094,-795,0,1726109185,12729.874742330001,89.93484441000328,54379.21558032001 2024-09-12,02:46:27.000,256,11045055,-795,0,1726109186,12729.888214949991,89.9841883199988,54379.145709120006 2024-09-12,02:46:28.000,256,11045072,-795,0,1726109187,12729.962314359997,89.9841883199988,54379.01295384 2024-09-12,02:46:29.000,256,11045042,-795,0,1726109188,12729.989259599992,90.0123848400035,54378.85225008001 2024-09-12,02:46:30.000,256,11045039,-795,0,1726109189,12729.962314359997,89.99828658000479,54378.81731448 2024-09-12,02:46:31.000,256,11045046,-795,0,1726109190,12729.969050669992,90.02648310000222,54378.69853344 2024-09-12,02:46:32.000,256,11045105,-795,0,1726109191,12729.969050669992,90.02648310000222,54378.74744328 2024-09-12,02:46:33.000,256,11045066,-795,0,1726109192,12729.942105429996,90.03353223000158,54379.04788944001 2024-09-12,02:46:34.000,256,11045099,-795,0,1726109193,12730.002732219997,90.01943397000286,54379.28545152001 2024-09-12,02:46:35.000,256,11045118,-795,0,1726109194,12730.056622700002,90.01943397000286,54379.341348480004 2024-09-12,02:46:36.000,256,11045130,-795,0,1726109195,12730.043150079997,90.0123848400035,54379.292438640005 2024-09-12,02:46:37.000,256,11045096,-795,0,1726109196,12730.022941149997,89.95599180000136,54379.22955456 2024-09-12,02:46:38.000,256,11045040,-795,0,1726109197,12730.043150079997,89.948942670002,54379.18763184001 2024-09-12,02:46:39.000,256,11045058,-795,0,1726109198,12730.097040560002,89.93484441000328,54379.04090232 2024-09-12,02:46:40.000,256,11045083,-795,0,1726109199,12730.097040560002,89.89254962999985,54379.11776064001 2024-09-12,02:46:41.000,256,11045044,-795,0,1726109200,12730.083567939997,89.87845137000113,54378.90115992001 2024-09-12,02:46:42.000,256,11045055,-795,0,1726109201,12730.076831630002,89.84320572000433,54378.670584960004 2024-09-12,02:46:43.000,256,11045101,-795,0,1726109202,12730.164403659997,89.84320572000433,54378.7544304 2024-09-12,02:46:44.000,256,11045104,-795,0,1726109203,12730.218294140002,89.75861616000475,54379.04788944001 2024-09-12,02:46:45.000,256,11045017,-795,0,1726109204,12730.191348899993,89.79386181000154,54379.06885080001 2024-09-12,02:46:46.000,256,11045020,-795,0,1726109205,12730.191348899993,89.75861616000475,54378.964044 2024-09-12,02:46:47.000,256,11045027,-795,0,1726109206,12730.171139969993,89.81500919999962,54379.26449016001 2024-09-12,02:46:48.000,256,11045074,-795,0,1726109207,12730.171139969993,89.75156702999811,54379.145709120006 2024-09-12,02:46:49.000,256,11045046,-795,0,1726109208,12730.211557829993,89.7374687699994,54378.97103112001 2024-09-12,02:46:50.000,256,11045035,-795,0,1726109209,12730.332811409993,89.76566529000411,54379.15269624 2024-09-12,02:46:51.000,256,11045065,-795,0,1726109210,12730.278920930003,89.78681268000219,54379.173657600004 2024-09-12,02:46:52.000,256,11045067,-795,0,1726109211,12730.339547719988,89.72337051000068,54379.13173488 2024-09-12,02:46:53.000,256,11045064,-795,0,1726109212,12730.359756649988,89.72337051000068,54379.04788944001 2024-09-12,02:46:54.000,256,11045086,-795,0,1726109213,12730.366492959998,89.69517399000324,54379.292438640005 2024-09-12,02:46:55.000,256,11045068,-795,0,1726109214,12730.406910819998,89.70927225000196,54379.37628408 2024-09-12,02:46:56.000,256,11045096,-795,0,1726109215,12730.406910819998,89.65992833999917,54379.13872200001 2024-09-12,02:46:57.000,256,11045070,-795,0,1726109216,12730.272184619993,89.7374687699994,54378.859237200006 2024-09-12,02:46:58.000,256,11045081,-795,0,1726109217,12730.400174509989,89.69517399000324,54378.964044 2024-09-12,02:46:59.000,256,11045094,-795,0,1726109218,12730.467537609999,89.72337051000068,54378.86622432 2024-09-12,02:47:00.000,256,11045082,-795,0,1726109219,12730.440592369989,89.75861616000475,54378.78237888001 2024-09-12,02:47:01.000,256,11045064,-795,0,1726109220,12730.413647129993,89.82205832999898,54379.075837920005 2024-09-12,02:47:02.000,256,11045089,-795,0,1726109221,12730.406910819998,89.80796007000026,54378.8243016 2024-09-12,02:47:03.000,256,11045007,-795,0,1726109222,12730.400174509989,89.90664788999857,54378.99199248 2024-09-12,02:47:04.000,256,11045074,-795,0,1726109223,12730.487746539999,89.92074615000456,54379.05487656 2024-09-12,02:47:05.000,256,11045091,-795,0,1726109224,12730.440592369989,89.91369701999793,54379.18763184001 2024-09-12,02:47:06.000,256,11045126,-795,0,1726109225,12730.373229269993,89.93484441000328,54379.11776064001 2024-09-12,02:47:07.000,256,11045091,-795,0,1726109226,12730.440592369989,89.95599180000136,54379.173657600004 2024-09-12,02:47:08.000,256,11045072,-795,0,1726109227,12730.521428089989,89.97713918999943,54379.23654168001 2024-09-12,02:47:09.000,256,11045045,-795,0,1726109228,12730.58205487999,90.02648310000222,54379.01994096001 2024-09-12,02:47:10.000,256,11045092,-795,0,1726109229,12730.62247273999,89.99123744999815,54378.81731448 2024-09-12,02:47:11.000,256,11045066,-795,0,1726109230,12730.588791189999,90.03353223000158,54378.60071376 2024-09-12,02:47:12.000,256,11045099,-795,0,1726109231,12730.62920905,89.99828658000479,54378.53782968 2024-09-12,02:47:13.000,256,11045111,-795,0,1726109232,12730.66289059999,90.0123848400035,54378.572765280005 2024-09-12,02:47:14.000,256,11045085,-795,0,1726109233,12730.716781079995,90.0123848400035,54378.76141752001 2024-09-12,02:47:15.000,256,11045093,-795,0,1726109234,12730.78414417999,90.00533571000415,54378.90115992001 2024-09-12,02:47:16.000,256,11045080,-795,0,1726109235,12730.817825729995,90.05467961999966,54379.15269624 2024-09-12,02:47:17.000,256,11045052,-795,0,1726109236,12730.817825729995,90.04058136000094,54379.026928080006 2024-09-12,02:47:18.000,256,11045030,-795,0,1726109237,12730.932343,90.07582700999774,54379.15968336 2024-09-12,02:47:19.000,256,11045049,-795,0,1726109238,12730.94581561999,90.06877787999838,54378.92212128 2024-09-12,02:47:20.000,256,11045102,-795,0,1726109239,12730.959288239996,90.08287614000437,54378.98500536 2024-09-12,02:47:21.000,256,11045061,-795,0,1726109240,12730.986233479991,90.13926917999925,54378.97103112001 2024-09-12,02:47:22.000,256,11045099,-795,0,1726109241,12731.019915029996,90.1956622200014,54378.95006976001 2024-09-12,02:47:23.000,256,11045101,-795,0,1726109242,12731.05359658,90.23090786999819,54379.005966720004 2024-09-12,02:47:24.000,256,11045107,-795,0,1726109243,12731.181586469997,90.23795700000483,54379.145709120006 2024-09-12,02:47:25.000,256,11045106,-795,0,1726109244,12731.168113849992,90.27320265000162,54379.01295384 2024-09-12,02:47:26.000,256,11045027,-795,0,1726109245,12731.161377539996,90.31549742999778,54378.99897960001 2024-09-12,02:47:27.000,256,11045078,-795,0,1726109246,12731.114223370001,90.37189046999993,54378.8941728 2024-09-12,02:47:28.000,256,11045062,-755,0,1726109247,12731.087278129991,90.44943090000015,54378.76840464 2024-09-12,02:47:29.000,256,11045096,-795,0,1726109248,12731.188322779992,90.47057828999823,54378.80334024001 2024-09-12,02:47:30.000,256,11045048,-795,0,1726109249,12731.154641230001,90.52697133000038,54379.05487656 2024-09-12,02:47:31.000,256,11045070,-795,0,1726109250,12731.168113849992,90.56926611000381,54379.11776064001 2024-09-12,02:47:32.000,256,11045089,-795,0,1726109251,12731.174850160001,90.6045117600006,54379.06885080001 2024-09-12,02:47:33.000,256,11045065,-795,0,1726109252,12731.127695989991,90.64680654000404,54379.01994096001 2024-09-12,02:47:34.000,256,11045024,-795,0,1726109253,12731.147904919992,90.59041350000189,54379.075837920005 2024-09-12,02:47:35.000,256,11045067,-795,0,1726109254,12731.147904919992,90.61156088999996,54379.292438640005 2024-09-12,02:47:36.000,256,11045079,-795,0,1726109255,12731.174850160001,90.63975741000468,54379.27147728 2024-09-12,02:47:37.000,256,11045128,-795,0,1726109256,12731.120959679996,90.64680654000404,54379.2085932 2024-09-12,02:47:38.000,256,11045064,-795,0,1726109257,12731.114223370001,90.6538556700034,54379.194618960006 2024-09-12,02:47:39.000,256,11045121,-795,0,1726109258,12731.147904919992,90.61156088999996,54378.99199248 2024-09-12,02:47:40.000,256,11045060,-795,0,1726109259,12731.141168609996,90.62565914999868,54378.7544304 2024-09-12,02:47:41.000,256,11045081,-795,0,1726109260,12731.073805510001,90.64680654000404,54378.73346904001 2024-09-12,02:47:42.000,256,11045059,-795,0,1726109261,12731.05359658,90.63270827999804,54378.63564936001 2024-09-12,02:47:43.000,256,11045029,-795,0,1726109262,12731.060332889996,90.63975741000468,54378.69853344 2024-09-12,02:47:44.000,256,11045105,-795,0,1726109263,12731.026651339991,90.6045117600006,54378.92212128 2024-09-12,02:47:45.000,256,11045092,-795,0,1726109264,12731.006442409991,90.59041350000189,54379.22256744 2024-09-12,02:47:46.000,256,11045070,-795,0,1726109265,12730.92560668999,90.6538556700034,54379.13872200001 2024-09-12,02:47:47.000,256,11045101,-795,0,1726109266,12730.90539775999,90.68910132000019,54379.11776064001 2024-09-12,02:47:48.000,256,11045110,-795,0,1726109267,12731.026651339991,90.78074000999914,54379.11776064001 2024-09-12,02:47:49.000,256,11045069,-795,0,1726109268,12731.141168609996,90.80893653000385,54379.04090232 2024-09-12,02:47:50.000,256,11045055,-795,0,1726109269,12731.262422189997,90.7172978400049,54378.94308264 2024-09-12,02:47:51.000,256,11045084,-795,0,1726109270,12731.275894810002,90.61861001999932,54378.88019856001 2024-09-12,02:47:52.000,256,11045085,-795,0,1726109271,12731.302840049997,90.5058239400023,54378.83128872001 2024-09-12,02:47:53.000,256,11045104,-795,0,1726109272,12731.262422189997,90.44943090000015,54378.53782968 2024-09-12,02:47:54.000,256,11045059,-795,0,1726109273,12731.255685880002,90.46352915999887,54378.642636480006 2024-09-12,02:47:55.000,256,11045075,-795,0,1726109274,12731.302840049997,90.37189046999993,54378.8941728 2024-09-12,02:47:56.000,256,11045074,-795,0,1726109275,12731.235476950002,90.30844829999842,54378.76141752001 2024-09-12,02:47:57.000,256,11045085,-795,0,1726109276,12731.289367429992,90.27320265000162,54378.83128872001 2024-09-12,02:47:58.000,256,11045038,-795,0,1726109277,12731.235476950002,90.34369395000249,54378.88019856001 2024-09-12,02:47:59.000,256,11045072,-795,0,1726109278,12731.370203149992,90.31549742999778,54378.97103112001 2024-09-12,02:48:00.000,256,11045059,-795,0,1726109279,12731.370203149992,90.28025178000098,54378.94308264 2024-09-12,02:48:01.000,256,11045047,-795,0,1726109280,12731.403884699997,90.26615352000226,54378.8941728 2024-09-12,02:48:02.000,256,11045042,-795,0,1726109281,12731.363466839997,90.24500613000419,54378.8941728 2024-09-12,02:48:03.000,256,11045085,-795,0,1726109282,12731.430829939993,90.1956622200014,54378.88718568 2024-09-12,02:48:04.000,256,11045092,-795,0,1726109283,12731.471247799993,90.20976048000011,54378.92910840001 2024-09-12,02:48:05.000,256,11045075,-795,0,1726109284,12731.498193040003,90.18861309000204,54379.16667048001 2024-09-12,02:48:06.000,256,11045050,-795,0,1726109285,12731.491456729993,90.17451483000332,54379.11776064001 2024-09-12,02:48:07.000,256,11045092,-795,0,1726109286,12731.545347209998,90.15336743999796,54379.15269624 2024-09-12,02:48:08.000,256,11045067,-795,0,1726109287,12731.518401969988,90.13926917999925,54378.80334024001 2024-09-12,02:48:09.000,256,11045075,-795,0,1726109288,12731.498193040003,90.11107266000181,54378.65661072 2024-09-12,02:48:10.000,256,11045074,-795,0,1726109289,12731.572292449993,90.18861309000204,54378.621675120005 2024-09-12,02:48:11.000,256,11045096,-795,0,1726109290,12731.680073409989,90.11107266000181,54378.80334024001 2024-09-12,02:48:12.000,256,11045099,-795,0,1726109291,12731.713754959994,90.06877787999838,54378.79635312 2024-09-12,02:48:13.000,256,11045086,-795,0,1726109292,12731.713754959994,90.02648310000222,54379.01994096001 2024-09-12,02:48:14.000,256,11045058,-795,0,1726109293,12731.78111805999,90.0123848400035,54379.01994096001 2024-09-12,02:48:15.000,256,11045073,-795,0,1726109294,12731.86869009,89.91369701999793,54379.243528800005 2024-09-12,02:48:16.000,256,11045072,-795,0,1726109295,12731.92931688,89.91369701999793,54379.145709120006 2024-09-12,02:48:17.000,256,11045086,-795,0,1726109296,12732.12466986999,89.92779528000392,54379.026928080006 2024-09-12,02:48:18.000,256,11045114,-795,0,1726109297,12732.15161511,90.11107266000181,54378.91513416 2024-09-12,02:48:19.000,256,11045073,-795,0,1726109298,12732.15161511,90.37189046999993,54378.8941728 2024-09-12,02:48:20.000,256,11045121,-795,0,1726109299,12731.98994367,90.56221698000445,54378.789366000005 2024-09-12,02:48:21.000,256,11045107,-795,0,1726109300,12731.673337099994,90.48467655000422,54378.789366000005 2024-09-12,02:48:22.000,256,11045032,-795,0,1726109301,12731.498193040003,90.36484134000057,54378.70552056 2024-09-12,02:48:23.000,256,11045048,-795,0,1726109302,12731.619446619989,90.18861309000204,54378.523855440006 2024-09-12,02:48:24.000,256,11045111,-795,0,1726109303,12731.693546029994,90.08287614000437,54378.60770088 2024-09-12,02:48:25.000,256,11045049,-795,0,1726109304,12731.78111805999,90.00533571000415,54378.84526296 2024-09-12,02:48:26.000,256,11045087,-795,0,1726109305,12731.794590679994,89.948942670002,54378.78237888001 2024-09-12,02:48:27.000,256,11045078,-795,0,1726109306,12731.855217469994,89.89959875999921,54378.789366000005 2024-09-12,02:48:28.000,256,11045068,-795,0,1726109307,12731.94952581,89.87140224000177,54379.026928080006 2024-09-12,02:48:29.000,256,11045052,-795,0,1726109308,12732.02362521999,89.8361565899977,54379.18064472 2024-09-12,02:48:30.000,256,11045065,-795,0,1726109309,12732.05057046,89.78681268000219,54378.92910840001 2024-09-12,02:48:31.000,256,11045095,-795,0,1726109310,12732.11119725,89.77976355000283,54378.88718568 2024-09-12,02:48:32.000,256,11045102,-795,0,1726109311,12732.117933559995,89.74451789999875,54378.87321144 2024-09-12,02:48:33.000,256,11045091,-795,0,1726109312,12732.18529665999,89.71632138000132,54378.86622432 2024-09-12,02:48:34.000,256,11045089,-795,0,1726109313,12732.25265976,89.74451789999875,54378.86622432 2024-09-12,02:48:35.000,256,11045042,-795,0,1726109314,12732.320022859996,89.74451789999875,54379.05487656 2024-09-12,02:48:36.000,256,11045017,-795,0,1726109315,12732.299813929996,89.80796007000026,54379.04788944001 2024-09-12,02:48:37.000,256,11045052,-795,0,1726109316,12732.279604999996,89.79386181000154,54378.957056880005 2024-09-12,02:48:38.000,256,11045047,-795,0,1726109317,12732.2122419,89.77271442000347,54378.68455920001 2024-09-12,02:48:39.000,256,11045055,-795,0,1726109318,12732.360440719996,89.67402659999789,54378.79635312 2024-09-12,02:48:40.000,256,11045062,-795,0,1726109319,12732.421067509997,89.72337051000068,54378.740456160005 2024-09-12,02:48:41.000,256,11045076,-795,0,1726109320,12732.474957990002,89.72337051000068,54378.670584960004 2024-09-12,02:48:42.000,256,11045048,-795,0,1726109321,12732.474957990002,89.73041964000004,54378.7194948 2024-09-12,02:48:43.000,256,11045090,-795,0,1726109322,12732.596211570002,89.71632138000132,54378.79635312 2024-09-12,02:48:44.000,256,11045062,-795,0,1726109323,12732.609684189993,89.74451789999875,54379.16667048001 2024-09-12,02:48:45.000,256,11045090,-795,0,1726109324,12732.677047290003,89.74451789999875,54379.29942576 2024-09-12,02:48:46.000,256,11045083,-795,0,1726109325,12732.677047290003,89.75156702999811,54379.341348480004 2024-09-12,02:48:47.000,256,11045089,-795,0,1726109326,12732.710728839993,89.71632138000132,54379.18064472 2024-09-12,02:48:48.000,256,11044996,-795,0,1726109327,12732.737674079988,89.75156702999811,54379.22955456 2024-09-12,02:48:49.000,256,11045088,-795,0,1726109328,12732.906081829999,89.73041964000004,54379.3483356 2024-09-12,02:48:50.000,256,11045075,-795,0,1726109329,12732.939763379989,89.77976355000283,54379.15968336 2024-09-12,02:48:51.000,256,11045069,-795,0,1726109330,12732.966708619999,89.78681268000219,54379.15968336 2024-09-12,02:48:52.000,256,11045099,-795,0,1726109331,12733.02059909999,89.79386181000154,54379.124747760005 2024-09-12,02:48:53.000,256,11045060,-795,0,1726109332,12733.08122588999,89.72337051000068,54379.1037864 2024-09-12,02:48:54.000,256,11045022,-795,0,1726109333,12733.10817113,89.73041964000004,54378.859237200006 2024-09-12,02:48:55.000,256,11045054,-795,0,1726109334,12733.16879792,89.69517399000324,54378.99199248 2024-09-12,02:48:56.000,256,11045085,-795,0,1726109335,12733.22268839999,89.65287920999981,54379.173657600004 2024-09-12,02:48:57.000,256,11045087,-795,0,1726109336,12733.195743159995,89.63173182000173,54379.05487656 2024-09-12,02:48:58.000,256,11045071,-795,0,1726109337,12733.236161019995,89.65287920999981,54379.05487656 2024-09-12,02:48:59.000,256,11045054,-795,0,1726109338,12733.33046936,89.5894370399983,54378.99897960001 2024-09-12,02:49:00.000,256,11045094,-795,0,1726109339,12733.418041389996,89.65992833999917,54379.25750304 2024-09-12,02:49:01.000,256,11045077,-795,0,1726109340,12733.424777699991,89.65287920999981,54379.194618960006 2024-09-12,02:49:02.000,256,11045051,-795,0,1726109341,12733.36415090999,89.66697746999853,54379.1037864 2024-09-12,02:49:03.000,256,11045056,-795,0,1726109342,12733.40456876999,89.67402659999789,54379.08282504 2024-09-12,02:49:04.000,256,11045024,-795,0,1726109343,12733.485404489991,89.67402659999789,54379.145709120006 2024-09-12,02:49:05.000,256,11045112,-795,0,1726109344,12733.505613419991,89.7022231200026,54379.2085932 2024-09-12,02:49:06.000,256,11045039,-795,0,1726109345,12733.465195559991,89.68812486000388,54379.32038712 2024-09-12,02:49:07.000,256,11045081,-795,0,1726109346,12733.505613419991,89.75156702999811,54379.341348480004 2024-09-12,02:49:08.000,256,11045066,-795,0,1726109347,12733.599921759997,89.75156702999811,54379.46711664 2024-09-12,02:49:09.000,256,11045073,-795,0,1726109348,12733.620130689997,89.72337051000068,54379.194618960006 2024-09-12,02:49:10.000,256,11045086,-795,0,1726109349,12733.647075929992,89.8009109400009,54379.0339152 2024-09-12,02:49:11.000,256,11045107,-795,0,1726109350,12733.653812240002,89.81500919999962,54378.908147040005 2024-09-12,02:49:12.000,256,11045089,-795,0,1726109351,12733.674021170002,89.80796007000026,54378.95006976001 2024-09-12,02:49:13.000,256,11045067,-795,0,1726109352,12733.727911649992,89.78681268000219,54378.88718568 2024-09-12,02:49:14.000,256,11045032,-795,0,1726109353,12733.721175339997,89.82910745999834,54379.194618960006 2024-09-12,02:49:15.000,256,11045045,-795,0,1726109354,12733.761593199997,89.87845137000113,54379.4182068 2024-09-12,02:49:16.000,256,11045079,-795,0,1726109355,12733.754856890002,89.82205832999898,54379.5579492 2024-09-12,02:49:17.000,256,11045094,-795,0,1726109356,12733.754856890002,89.82910745999834,54379.48109088001 2024-09-12,02:49:18.000,256,11045016,-795,0,1726109357,12733.815483680002,89.89959875999921,54379.530000720006 2024-09-12,02:49:19.000,256,11045087,-795,0,1726109358,12733.903055709998,89.8502548500037,54379.53698784 2024-09-12,02:49:20.000,256,11045091,-795,0,1726109359,12733.896319400003,89.92074615000456,54379.362309840006 2024-09-12,02:49:21.000,256,11045045,-795,0,1726109360,12733.916528330003,89.94189354000264,54379.22256744 2024-09-12,02:49:22.000,256,11045093,-795,0,1726109361,12733.916528330003,89.95599180000136,54379.20160608 2024-09-12,02:49:23.000,256,11045063,-795,0,1726109362,12733.963682499998,89.97713918999943,54379.28545152001 2024-09-12,02:49:24.000,256,11045098,-795,0,1726109363,12734.044518219998,89.97009006000008,54379.292438640005 2024-09-12,02:49:25.000,256,11045052,-795,0,1726109364,12734.031045599993,89.97713918999943,54379.1037864 2024-09-12,02:49:26.000,256,11045087,-795,0,1726109365,12733.997364049988,89.97009006000008,54379.30641288001 2024-09-12,02:49:27.000,256,11045071,-795,0,1726109366,12733.943473569998,89.9841883199988,54379.11776064001 2024-09-12,02:49:28.000,256,11045030,-795,0,1726109367,12733.930000949993,90.0123848400035,54379.13173488 2024-09-12,02:49:29.000,256,11045136,-795,0,1726109368,12733.977155119988,90.02648310000222,54379.23654168001 2024-09-12,02:49:30.000,256,11045062,-795,0,1726109369,12733.990627739993,90.06172874999902,54379.39724544 2024-09-12,02:49:31.000,256,11045045,-795,0,1726109370,12733.977155119988,90.08287614000437,54379.32737424 2024-09-12,02:49:32.000,256,11045058,-795,0,1726109371,12733.916528330003,90.06877787999838,54379.33436136001 2024-09-12,02:49:33.000,256,11045067,-795,0,1726109372,12733.896319400003,90.13222004999989,54379.292438640005 2024-09-12,02:49:34.000,256,11045053,-795,0,1726109373,12733.882846779998,90.11107266000181,54379.37628408 2024-09-12,02:49:35.000,256,11045067,-795,0,1726109374,12733.903055709998,90.13926917999925,54379.43218104001 2024-09-12,02:49:36.000,256,11045077,-795,0,1726109375,12733.849165229993,90.10402353000245,54379.51602648 2024-09-12,02:49:37.000,256,11045072,-795,0,1726109376,12733.862637849998,90.15336743999796,54379.627820400005 2024-09-12,02:49:38.000,256,11045101,-795,0,1726109377,12733.775065820002,90.11812179000117,54379.54397496 2024-09-12,02:49:39.000,256,11045066,-795,0,1726109378,12733.788538439992,90.11107266000181,54379.35532272001 2024-09-12,02:49:40.000,256,11045082,-795,0,1726109379,12733.855901540002,90.1463183099986,54379.29942576 2024-09-12,02:49:41.000,256,11045089,-795,0,1726109380,12733.842428919997,90.17451483000332,54379.13872200001 2024-09-12,02:49:42.000,256,11045054,-795,0,1726109381,12733.795274750002,90.12517092000053,54378.99897960001 2024-09-12,02:49:43.000,256,11045026,-795,0,1726109382,12733.768329509992,90.18156396000268,54379.01994096001 2024-09-12,02:49:44.000,256,11045090,-795,0,1726109383,12733.828956299993,90.18156396000268,54379.01295384 2024-09-12,02:49:45.000,256,11045021,-795,0,1726109384,12733.822219989997,90.23090786999819,54379.32737424 2024-09-12,02:49:46.000,256,11045010,-795,0,1726109385,12733.741384269997,90.20976048000011,54379.36929696 2024-09-12,02:49:47.000,256,11045099,-795,0,1726109386,12733.788538439992,90.20976048000011,54379.488078 2024-09-12,02:49:48.000,256,11045073,-795,0,1726109387,12733.903055709998,90.25205526000354,54379.57192344001 2024-09-12,02:49:49.000,256,11045106,-795,0,1726109388,12733.930000949993,90.2943500399997,54379.578910560005 2024-09-12,02:49:50.000,256,11045034,-795,0,1726109389,12733.977155119988,90.30844829999842,54379.23654168001 2024-09-12,02:49:51.000,256,11045091,-795,0,1726109390,12733.943473569998,90.38598872999864,54379.23654168001 2024-09-12,02:49:52.000,256,11045097,-795,0,1726109391,12733.963682499998,90.393037859998,54379.173657600004 2024-09-12,02:49:53.000,256,11045067,-795,0,1726109392,12733.990627739993,90.393037859998,54379.18064472 2024-09-12,02:49:54.000,256,11045024,-795,0,1726109393,12734.044518219998,90.4423817700008,54379.22955456 2024-09-12,02:49:55.000,256,11045086,-795,0,1726109394,12734.078199769989,90.47057828999823,54379.08981216 2024-09-12,02:49:56.000,256,11045078,-795,0,1726109395,12734.098408699989,90.47762742000486,54379.18064472 2024-09-12,02:49:57.000,256,11045066,-795,0,1726109396,12734.138826559989,90.51287307000166,54379.08282504 2024-09-12,02:49:58.000,256,11045002,-795,0,1726109397,12734.21966227999,90.52697133000038,54379.2085932 2024-09-12,02:49:59.000,256,11045050,-795,0,1726109398,12734.253343829994,90.56926611000381,54379.15269624 2024-09-12,02:50:00.000,256,11045043,-795,0,1726109399,12734.159035489989,90.62565914999868,54379.01994096001 2024-09-12,02:50:01.000,256,11045096,-795,0,1726109400,12734.28028906999,90.72434697000426,54379.16667048001 2024-09-12,02:50:02.000,256,11045083,-795,0,1726109401,12734.3678611,90.66795393000211,54379.21558032001 2024-09-12,02:50:03.000,256,11045098,-795,0,1726109402,12734.38807003,90.70319957999891,54379.29942576 2024-09-12,02:50:04.000,256,11045070,-795,0,1726109403,12734.48237836999,90.70319957999891,54379.362309840006 2024-09-12,02:50:05.000,256,11045081,-795,0,1726109404,12734.54974147,90.73844523000298,54379.37628408 2024-09-12,02:50:06.000,256,11045023,-795,0,1726109405,12734.52279622999,90.72434697000426,54379.5928848 2024-09-12,02:50:07.000,256,11045074,-795,0,1726109406,12734.495850989995,90.69615044999955,54379.36929696 2024-09-12,02:50:08.000,256,11045066,-795,0,1726109407,12734.576686709996,90.73844523000298,54379.46711664 2024-09-12,02:50:09.000,256,11045046,-795,0,1726109408,12734.677731359996,90.74549436000234,54379.58589768 2024-09-12,02:50:10.000,256,11045056,-795,0,1726109409,12734.738358149996,90.80893653000385,54379.27147728 2024-09-12,02:50:11.000,256,11045068,-795,0,1726109410,12734.832666490001,90.83008392000193,54379.11776064001 2024-09-12,02:50:12.000,256,11045086,-795,0,1726109411,12734.859611729997,90.86532956999872,54379.145709120006 2024-09-12,02:50:13.000,256,11045081,-795,0,1726109412,12734.893293280002,90.90057522000279,54379.13872200001 2024-09-12,02:50:14.000,256,11045065,-795,0,1726109413,12734.947183759992,90.90762435000215,54379.1037864 2024-09-12,02:50:15.000,256,11045101,-795,0,1726109414,12734.980865309997,91.02041042999917,54379.43218104001 2024-09-12,02:50:16.000,256,11045130,-795,0,1726109415,12735.021283169997,91.07680347000132,54379.76057568 2024-09-12,02:50:17.000,256,11045069,-795,0,1726109416,12734.994337930002,91.13319651000347,54379.64179464001 2024-09-12,02:50:18.000,256,11045079,-795,0,1726109417,12735.115591510003,91.17549128999963,54379.73961432001 2024-09-12,02:50:19.000,256,11045058,-795,0,1726109418,12735.236845089988,91.23188433000178,54379.844421120004 2024-09-12,02:50:20.000,256,11045072,-795,0,1726109419,12735.297471879989,91.23893346000114,54379.82345976 2024-09-12,02:50:21.000,256,11045109,-795,0,1726109420,12735.364834979999,91.31647389000136,54379.64179464001 2024-09-12,02:50:22.000,256,11045049,-795,0,1726109421,12735.391780219994,91.36581780000415,54379.61384616 2024-09-12,02:50:23.000,256,11045035,-795,0,1726109422,12735.452407009994,91.37286693000351,54379.64179464001 2024-09-12,02:50:24.000,256,11045117,-795,0,1726109423,12735.513033799994,91.43630909999774,54379.65576888 2024-09-12,02:50:25.000,256,11045126,-795,0,1726109424,12735.553451659995,91.42925996999838,54379.39724544 2024-09-12,02:50:26.000,256,11045126,-795,0,1726109425,12735.51977010999,91.43630909999774,54379.55096208001 2024-09-12,02:50:27.000,256,11045096,-795,0,1726109426,12735.614078449995,91.47860388000117,54379.627820400005 2024-09-12,02:50:28.000,256,11045059,-795,0,1726109427,12735.72185940999,91.54204605000268,54379.697691600006 2024-09-12,02:50:29.000,256,11045090,-795,0,1726109428,12735.80269512999,91.54909518000204,54379.746601440005 2024-09-12,02:50:30.000,256,11045035,-795,0,1726109429,12735.735332029995,91.64778300000035,54379.93525368001 2024-09-12,02:50:31.000,256,11045069,-795,0,1726109430,12735.76227726999,91.71122517000185,54379.697691600006 2024-09-12,02:50:32.000,256,11045108,-795,0,1726109431,12735.78922251,91.7041760400025,54379.71865296001 2024-09-12,02:50:33.000,256,11045127,-795,0,1726109432,12735.82964037,91.74647081999865,54379.71166584 2024-09-12,02:50:34.000,256,11045082,-795,0,1726109433,12735.863321919991,91.767618210004,54379.83044688 2024-09-12,02:50:35.000,256,11045078,-795,0,1726109434,12735.917212399996,91.81696211999952,54379.90031808 2024-09-12,02:50:36.000,256,11045082,-795,0,1726109435,12735.944157639991,91.82401124999888,54380.179802880004 2024-09-12,02:50:37.000,256,11045072,-795,0,1726109436,12735.930685020001,91.84515864000423,54380.12390592001 2024-09-12,02:50:38.000,256,11045032,-795,0,1726109437,12735.971102880001,91.85925690000295,54380.200764240006 2024-09-12,02:50:39.000,256,11045054,-795,0,1726109438,12735.991311810001,91.88040429000102,54380.130893040005 2024-09-12,02:50:40.000,256,11045099,-795,0,1726109439,12735.977839189996,91.87335516000167,54379.97018928 2024-09-12,02:50:41.000,256,11045062,-795,0,1726109440,12735.977839189996,91.9015516799991,54379.68371736 2024-09-12,02:50:42.000,256,11045078,-795,0,1726109441,12735.937421329996,91.88745342000038,54379.676730240004 2024-09-12,02:50:43.000,256,11045075,-795,0,1726109442,12735.957630259996,91.90860080999846,54379.76057568 2024-09-12,02:50:44.000,256,11045098,-795,0,1726109443,12736.058674909997,91.88745342000038,54379.99115064 2024-09-12,02:50:45.000,256,11045098,-795,0,1726109444,12736.112565390002,91.94384646000253,54380.23569984 2024-09-12,02:50:46.000,256,11044999,-795,0,1726109445,12736.099092769997,91.95089559000189,54380.43832632001 2024-09-12,02:50:47.000,256,11045111,-795,0,1726109446,12736.092356460002,91.95794472000125,54380.41037784001 2024-09-12,02:50:48.000,256,11045015,-795,0,1726109447,12736.112565390002,91.94384646000253,54380.37544224 2024-09-12,02:50:49.000,256,11045113,-795,0,1726109448,12736.105829079992,91.95089559000189,54380.36146800001 2024-09-12,02:50:50.000,256,11045109,-795,0,1726109449,12736.166455869992,91.94384646000253,54380.536146000006 2024-09-12,02:50:51.000,256,11045071,-795,0,1726109450,12736.220346349997,91.98614123999869,54380.27762256 2024-09-12,02:50:52.000,256,11045082,-795,0,1726109451,12736.260764209997,92.00728863000404,54380.33351952 2024-09-12,02:50:53.000,256,11045113,-795,0,1726109452,12736.321390999998,92.02138689000276,54380.298583920005 2024-09-12,02:50:54.000,256,11045104,-795,0,1726109453,12736.355072550003,92.0143377600034,54380.38242936 2024-09-12,02:50:55.000,256,11045078,-795,0,1726109454,12736.402226719998,92.0495834100002,54380.0470476 2024-09-12,02:50:56.000,256,11045067,-795,0,1726109455,12736.388754099993,92.08482906000427,54380.3265324 2024-09-12,02:50:57.000,256,11045088,-795,0,1726109456,12736.395490409988,92.12712384000042,54380.26364832 2024-09-12,02:50:58.000,256,11045076,-795,0,1726109457,12736.449380889993,92.19056601000193,54380.30557104 2024-09-12,02:50:59.000,256,11045089,-795,0,1726109458,12736.536952919989,92.24695905000408,54380.45230056 2024-09-12,02:51:00.000,256,11045099,-795,0,1726109459,12736.570634469994,92.25400818000344,54380.515184640004 2024-09-12,02:51:01.000,256,11045106,-795,0,1726109460,12736.462853509998,92.36679426000046,54380.417364960005 2024-09-12,02:51:02.000,256,11045064,-795,0,1726109461,12736.530216609994,92.44433469000069,54380.417364960005 2024-09-12,02:51:03.000,256,11045092,-795,0,1726109462,12736.597579709989,92.55712076999771,54380.417364960005 2024-09-12,02:51:04.000,256,11045014,-795,0,1726109463,12736.604316019999,92.58531729000242,54380.49422328 2024-09-12,02:51:05.000,256,11045093,-795,0,1726109464,12736.63799756999,92.66285772000265,54380.52217176 2024-09-12,02:51:06.000,256,11045087,-795,0,1726109465,12736.68515174,92.69105424000008,54380.66191416 2024-09-12,02:51:07.000,256,11045090,-795,0,1726109466,12736.664942809999,92.7544964100016,54380.710824 2024-09-12,02:51:08.000,256,11045051,-795,0,1726109467,12736.70536067,92.78974205999839,54380.703836880006 2024-09-12,02:51:09.000,256,11045076,-795,0,1726109468,12736.75925114999,92.81088945000374,54380.82960504 2024-09-12,02:51:10.000,256,11045124,-795,0,1726109469,12736.732305909994,92.86023335999926,54380.536146000006 2024-09-12,02:51:11.000,256,11045055,-795,0,1726109470,12736.79966900999,92.86728248999862,54380.22871272 2024-09-12,02:51:12.000,256,11045102,-795,0,1726109471,12736.732305909994,92.89547901000333,54380.26364832 2024-09-12,02:51:13.000,256,11045048,-795,0,1726109472,12736.80640532,92.90252814000269,54380.24268696001 2024-09-12,02:51:14.000,256,11045057,-795,0,1726109473,12736.86703211,92.9166264000014,54380.43832632001 2024-09-12,02:51:15.000,256,11045045,-795,0,1726109474,12736.914186279995,92.9659703100042,54380.61999144 2024-09-12,02:51:16.000,256,11045100,-795,0,1726109475,12736.914186279995,92.92367553000076,54380.81563080001 2024-09-12,02:51:17.000,256,11045084,-795,0,1726109476,12736.94786783,92.92367553000076,54380.92742472 2024-09-12,02:51:18.000,256,11045061,-795,0,1726109477,12736.98828569,92.93072466000012,54381.039218640006 2024-09-12,02:51:19.000,256,11045082,-795,0,1726109478,12737.015230929996,92.93072466000012,54381.00428304 2024-09-12,02:51:20.000,256,11045088,-795,0,1726109479,12736.995021999996,92.95892118000484,54380.99030880001 2024-09-12,02:51:21.000,256,11045083,-795,0,1726109480,12737.062385099991,92.98006857000291,54380.82261792001 2024-09-12,02:51:22.000,256,11045083,-795,0,1726109481,12737.08933034,92.97301944000355,54380.89947624 2024-09-12,02:51:23.000,256,11045087,-795,0,1726109482,12737.197111299996,92.94482291999884,54380.920437600005 2024-09-12,02:51:24.000,256,11045117,-795,0,1726109483,12737.271210710001,92.88842988000397,54381.1649868 2024-09-12,02:51:25.000,256,11045044,-795,0,1726109484,12737.291419640002,92.90252814000269,54380.969347440005 2024-09-12,02:51:26.000,256,11045101,-795,0,1726109485,12737.325101189992,92.86728248999862,54380.920437600005 2024-09-12,02:51:27.000,256,11045097,-795,0,1726109486,12737.277947019997,92.86728248999862,54380.969347440005 2024-09-12,02:51:28.000,256,11045047,-795,0,1726109487,12737.338573809997,92.90957727000205,54380.99729592 2024-09-12,02:51:29.000,256,11045116,-795,0,1726109488,12737.412673220002,92.90957727000205,54381.12306408 2024-09-12,02:51:30.000,256,11045074,-795,0,1726109489,12737.459827389997,92.86023335999926,54381.17197392 2024-09-12,02:51:31.000,256,11045090,-795,0,1726109490,12737.493508940002,92.93777378999948,54381.26280648 2024-09-12,02:51:32.000,256,11045084,-795,0,1726109491,12737.547399419993,92.90252814000269,54381.2697936 2024-09-12,02:51:33.000,256,11045056,-795,0,1726109492,12737.547399419993,92.94482291999884,54381.206909520006 2024-09-12,02:51:34.000,256,11045008,-795,0,1726109493,12737.567608349993,92.94482291999884,54381.31870344001 2024-09-12,02:51:35.000,256,11045097,-795,0,1726109494,12737.594553589988,92.93777378999948,54381.353639040004 2024-09-12,02:51:36.000,256,11045122,-795,0,1726109495,12737.560872039998,92.98711770000227,54381.38857464 2024-09-12,02:51:37.000,256,11045093,-795,0,1726109496,12737.547399419993,92.98006857000291,54381.49338144001 2024-09-12,02:51:38.000,256,11045100,-795,0,1726109497,12737.520454179998,92.98711770000227,54381.521329920004 2024-09-12,02:51:39.000,256,11045103,-795,0,1726109498,12737.641707759998,93.00826509000035,54381.68203368001 2024-09-12,02:51:40.000,256,11045118,-795,0,1726109499,12737.655180379988,92.97301944000355,54381.50735568 2024-09-12,02:51:41.000,256,11045052,-795,0,1726109500,12737.661916689998,92.98006857000291,54381.26280648 2024-09-12,02:51:42.000,256,11045059,-795,0,1726109501,12737.648444069993,93.02236334999907,54381.137038320005 2024-09-12,02:51:43.000,256,11045040,-795,0,1726109502,12737.702334549998,93.07875639000122,54381.185948160004 2024-09-12,02:51:44.000,256,11045081,-795,0,1726109503,12737.736016099989,93.05760900000314,54381.31870344001 2024-09-12,02:51:45.000,256,11045087,-795,0,1726109504,12737.715807169989,93.08580552000058,54381.304729200005 2024-09-12,02:51:46.000,256,11045096,-795,0,1726109505,12737.601289899998,93.05055987000378,54381.45145872 2024-09-12,02:51:47.000,256,11045075,-795,0,1726109506,12737.614762519988,93.09285464999994,54381.71696928 2024-09-12,02:51:48.000,256,11045102,-795,0,1726109507,12737.736016099989,93.07875639000122,54381.87068592001 2024-09-12,02:51:49.000,256,11045063,-795,0,1726109508,12737.729279789994,93.05055987000378,54381.83575032 2024-09-12,02:51:50.000,256,11045064,-715,0,1726109509,12737.769697649994,93.00121596000099,54381.81478896 2024-09-12,02:51:51.000,256,11045106,-795,0,1726109510,12737.729279789994,93.07170726000186,54381.68203368001 2024-09-12,02:51:52.000,256,11045073,-795,0,1726109511,12737.769697649994,92.98006857000291,54381.57722688 2024-09-12,02:51:53.000,256,11045099,-795,0,1726109512,12737.810115509994,93.00121596000099,54381.60517536 2024-09-12,02:51:54.000,256,11045143,-795,0,1726109513,12737.796642889989,92.99416683000163,54381.60517536 2024-09-12,02:51:55.000,256,11045058,-795,0,1726109514,12737.931369089994,92.98711770000227,54381.77985336001 2024-09-12,02:51:56.000,256,11045090,-795,0,1726109515,12737.96505064,92.93777378999948,54381.57722688 2024-09-12,02:51:57.000,256,11045086,-795,0,1726109516,12737.94484171,92.94482291999884,54381.758892000005 2024-09-12,02:51:58.000,256,11045055,-795,0,1726109517,12737.96505064,92.95892118000484,54381.61216248001 2024-09-12,02:51:59.000,256,11045058,-795,0,1726109518,12738.012204809995,92.92367553000076,54381.67504656 2024-09-12,02:52:00.000,256,11045121,-795,0,1726109519,12738.07956790999,92.9659703100042,54381.74491776 2024-09-12,02:52:01.000,256,11045118,-795,0,1726109520,12738.093040529995,93.02941247999843,54381.91959576001 2024-09-12,02:52:02.000,256,11045095,-795,0,1726109521,12738.0054685,92.97301944000355,54381.5492784 2024-09-12,02:52:03.000,256,11045079,-755,0,1726109522,12738.12672208,93.05760900000314,54381.66805944 2024-09-12,02:52:04.000,256,11045079,-795,0,1726109523,12738.295129829996,93.05760900000314,54381.94754424001 2024-09-12,02:52:05.000,256,11045092,-795,0,1726109524,12738.335547689996,93.02941247999843,54381.975492720005 2024-09-12,02:52:06.000,256,11045040,-795,0,1726109525,12738.409647100001,93.07875639000122,54381.90562152 2024-09-12,02:52:07.000,256,11045084,-795,0,1726109526,12738.409647100001,93.0646581300025,54381.98247984 2024-09-12,02:52:08.000,256,11045058,-795,0,1726109527,12738.450064960001,93.01531421999971,54382.12222224 2024-09-12,02:52:09.000,256,11045083,-795,0,1726109528,12738.557845919997,93.02941247999843,54382.2479904 2024-09-12,02:52:10.000,256,11045093,-795,0,1726109529,12738.584791159992,93.02941247999843,54382.25497752001 2024-09-12,02:52:11.000,256,11045093,-795,0,1726109530,12738.658890569997,93.01531421999971,54382.024402560004 2024-09-12,02:52:12.000,256,11045085,-795,0,1726109531,12738.732989980002,93.00826509000035,54381.77286624 2024-09-12,02:52:13.000,256,11045059,-795,0,1726109532,12738.726253669993,93.02236334999907,54381.77985336001 2024-09-12,02:52:14.000,256,11045001,-795,0,1726109533,12738.786880459993,92.98711770000227,54381.758892000005 2024-09-12,02:52:15.000,256,11045108,-795,0,1726109534,12738.780144149998,92.98006857000291,54381.83575032 2024-09-12,02:52:16.000,256,11045105,-795,0,1726109535,12738.793616769988,93.01531421999971,54382.0733124 2024-09-12,02:52:17.000,256,11045102,-795,0,1726109536,12738.759935219998,92.94482291999884,54382.26895176 2024-09-12,02:52:18.000,256,11045052,-795,0,1726109537,12738.786880459993,92.98711770000227,54382.261964640005 2024-09-12,02:52:19.000,256,11045110,-795,0,1726109538,12738.820562009998,92.93072466000012,54382.45061688001 2024-09-12,02:52:20.000,256,11045099,-795,0,1726109539,12738.840770939998,92.90252814000269,54382.52048808001 2024-09-12,02:52:21.000,256,11045099,-795,0,1726109540,12738.854243559988,92.88842988000397,54382.54144944001 2024-09-12,02:52:22.000,256,11045035,-795,0,1726109541,12738.874452489988,92.88138075000461,54382.2479904 2024-09-12,02:52:23.000,256,11045061,-795,0,1726109542,12738.860979869998,92.88138075000461,54382.28292600001 2024-09-12,02:52:24.000,256,11045058,-795,0,1726109543,12738.847507249993,92.82498771000246,54382.33882296 2024-09-12,02:52:25.000,256,11045099,-795,0,1726109544,12738.820562009998,92.80384032000438,54382.213054800006 2024-09-12,02:52:26.000,256,11045121,-795,0,1726109545,12738.746462599993,92.76154554000095,54382.20606768001 2024-09-12,02:52:27.000,256,11045061,-795,0,1726109546,12738.780144149998,92.71220162999816,54382.143183600005 2024-09-12,02:52:28.000,256,11045080,-795,0,1726109547,12738.847507249993,92.66990685000201,54382.27593888 2024-09-12,02:52:29.000,256,11045061,-795,0,1726109548,12738.827298319993,92.63466119999794,54382.28292600001 2024-09-12,02:52:30.000,256,11045075,-795,0,1726109549,12738.800353079998,92.59236642000178,54382.1781192 2024-09-12,02:52:31.000,256,11045068,-795,0,1726109550,12738.753198910003,92.5077768600022,54382.2479904 2024-09-12,02:52:32.000,256,11045078,-795,0,1726109551,12738.780144149998,92.5077768600022,54382.10126088 2024-09-12,02:52:33.000,256,11045094,-795,0,1726109552,12738.780144149998,92.46548207999876,54382.23401616001 2024-09-12,02:52:34.000,256,11045079,-795,0,1726109553,12738.813825699988,92.46548207999876,54382.32484872001 2024-09-12,02:52:35.000,256,11045089,-795,0,1726109554,12738.874452489988,92.43728556000133,54382.40170704001 2024-09-12,02:52:36.000,256,11045116,-795,0,1726109555,12738.874452489988,92.3949907799979,54382.32484872001 2024-09-12,02:52:37.000,256,11045106,-795,0,1726109556,12738.881188799998,92.36679426000046,54382.43664264 2024-09-12,02:52:38.000,256,11044986,-795,0,1726109557,12738.928342969994,92.33859774000302,54382.597346400005 2024-09-12,02:52:39.000,256,11045083,-795,0,1726109558,12738.948551899994,92.33859774000302,54382.65324336 2024-09-12,02:52:40.000,256,11045097,-795,0,1726109559,12738.968760829994,92.3244994800043,54382.632282 2024-09-12,02:52:41.000,256,11045096,-795,0,1726109560,12738.982233449999,92.26810644000216,54382.58337216 2024-09-12,02:52:42.000,256,11045097,-795,0,1726109561,12739.009178689994,92.23990992000472,54382.108248 2024-09-12,02:52:43.000,256,11045072,-795,0,1726109562,12739.07654178999,92.21171340000001,54382.1781192 2024-09-12,02:52:44.000,256,11045067,-795,0,1726109563,12739.18432275,92.20466427000065,54382.261964640005 2024-09-12,02:52:45.000,256,11045091,-795,0,1726109564,12739.22474061,92.16941862000385,54382.27593888 2024-09-12,02:52:46.000,256,11045053,-795,0,1726109565,12739.251685849995,92.22581165999873,54382.24100328 2024-09-12,02:52:47.000,256,11045099,-795,0,1726109566,12739.251685849995,92.19761514000129,54382.63926912001 2024-09-12,02:52:48.000,256,11045065,-795,0,1726109567,12739.312312639995,92.25400818000344,54382.68119184 2024-09-12,02:52:49.000,256,11045077,-795,0,1726109568,12739.40662098,92.20466427000065,54382.82792136001 2024-09-12,02:52:50.000,256,11045076,-795,0,1726109569,12739.44703884,92.27515557000152,54382.883818320006 2024-09-12,02:52:51.000,256,11045115,-795,0,1726109570,12739.46724777,92.24695905000408,54382.87683120001 2024-09-12,02:52:52.000,256,11045066,-795,0,1726109571,12739.54808349,92.26810644000216,54382.66023048001 2024-09-12,02:52:53.000,256,11045097,-795,0,1726109572,12739.601973969991,92.26810644000216,54382.59035928001 2024-09-12,02:52:54.000,256,11045047,-795,0,1726109573,12739.601973969991,92.31040121999831,54382.632282 2024-09-12,02:52:55.000,256,11045071,-795,0,1726109574,12739.676073379997,92.31040121999831,54382.66721760001 2024-09-12,02:52:56.000,256,11045054,-795,0,1726109575,12739.696282309997,92.3244994800043,54382.55542368 2024-09-12,02:52:57.000,256,11045133,-795,0,1726109576,12739.743436479992,92.30335208999895,54382.44362976 2024-09-12,02:52:58.000,256,11045075,-795,0,1726109577,12739.696282309997,92.3597451300011,54382.49952672001 2024-09-12,02:52:59.000,256,11045078,-795,0,1726109578,12739.837744819997,92.33154861000367,54382.75106304 2024-09-12,02:53:00.000,256,11045099,-795,0,1726109579,12739.804063269992,92.38089251999918,54382.68119184 2024-09-12,02:53:01.000,256,11045102,-795,0,1726109580,12739.851217440002,92.38794164999854,54382.66023048001 2024-09-12,02:53:02.000,256,11045063,-795,0,1726109581,12739.810799580002,92.43023643000197,54382.67420472 2024-09-12,02:53:03.000,256,11045035,-795,0,1726109582,12739.824272199992,92.47253120999812,54382.66023048001 2024-09-12,02:53:04.000,256,11045093,-795,0,1726109583,12739.844481129992,92.41613817000325,54382.51350096 2024-09-12,02:53:05.000,256,11045081,-795,0,1726109584,12739.952262090002,92.45138382000005,54382.765037280005 2024-09-12,02:53:06.000,256,11045081,-795,0,1726109585,12739.831008510002,92.47958034000476,54382.68817896001 2024-09-12,02:53:07.000,256,11045116,-795,0,1726109586,12739.945525779993,92.43728556000133,54382.89080544 2024-09-12,02:53:08.000,256,11045028,-795,0,1726109587,12739.932053160002,92.4584329499994,54382.96067664 2024-09-12,02:53:09.000,256,11045078,-795,0,1726109588,12739.972471020003,92.44433469000069,54382.98862512 2024-09-12,02:53:10.000,256,11045015,-795,0,1726109589,12739.945525779993,92.47253120999812,54382.93971528 2024-09-12,02:53:11.000,256,11045070,-795,0,1726109590,12739.999416259998,92.45138382000005,54382.66023048001 2024-09-12,02:53:12.000,256,11045102,-795,0,1726109591,12739.945525779993,92.49367860000348,54382.33183584001 2024-09-12,02:53:13.000,256,11045102,-795,0,1726109592,12739.992679950003,92.47958034000476,54382.34581008 2024-09-12,02:53:14.000,256,11045113,-795,0,1726109593,12740.066779359993,92.56416990000434,54382.37375856001 2024-09-12,02:53:15.000,256,11045107,-795,0,1726109594,12740.120669839998,92.47253120999812,54382.57638504 2024-09-12,02:53:16.000,256,11045099,-795,0,1726109595,12740.100460909998,92.55712076999771,54382.7720244 2024-09-12,02:53:17.000,256,11045094,-795,0,1726109596,12740.127406149993,92.52892425000027,54382.68817896001 2024-09-12,02:53:18.000,256,11045069,-795,0,1726109597,12740.154351389989,92.57826816000306,54382.981638000005 2024-09-12,02:53:19.000,256,11045089,-795,0,1726109598,12740.241923419999,92.53597337999963,54382.99561224001 2024-09-12,02:53:20.000,256,11045085,-795,0,1726109599,12740.174560319989,92.57826816000306,54382.87683120001 2024-09-12,02:53:21.000,256,11045102,-795,0,1726109600,12740.282341279999,92.51482599000155,54382.96067664 2024-09-12,02:53:22.000,256,11045059,-795,0,1726109601,12740.27560496999,92.55007163999835,54382.7720244 2024-09-12,02:53:23.000,256,11045080,-795,0,1726109602,12740.33623175999,92.53597337999963,54382.72311456 2024-09-12,02:53:24.000,256,11045116,-795,0,1726109603,12740.390122239995,92.52187512000091,54382.8418956 2024-09-12,02:53:25.000,256,11045079,-795,0,1726109604,12740.44401272,92.49367860000348,54382.457604 2024-09-12,02:53:26.000,256,11045055,-795,0,1726109605,12740.47769426999,92.50072773000284,54382.49952672001 2024-09-12,02:53:27.000,256,11045080,-795,0,1726109606,12740.52484844,92.44433469000069,54382.59035928001 2024-09-12,02:53:28.000,256,11045060,-795,0,1726109607,12740.551793679995,92.43728556000133,54382.695166080004 2024-09-12,02:53:29.000,256,11045119,-795,0,1726109608,12740.592211539995,92.42318730000261,54382.82093424 2024-09-12,02:53:30.000,256,11045106,-795,0,1726109609,12740.60568416,92.5077768600022,54382.96766376 2024-09-12,02:53:31.000,256,11045102,-795,0,1726109610,12740.592211539995,92.57826816000306,54383.163303119996 2024-09-12,02:53:32.000,256,11045111,-795,0,1726109611,12740.572002609995,92.6064646800005,54382.95368952001 2024-09-12,02:53:33.000,256,11045083,-795,0,1726109612,12740.55852998999,92.55712076999771,54382.89080544 2024-09-12,02:53:34.000,256,11045021,-795,0,1726109613,12740.551793679995,92.59941555000114,54383.030547840004 2024-09-12,02:53:35.000,256,11045079,-795,0,1726109614,12740.5652663,92.57826816000306,54382.98862512 2024-09-12,02:53:36.000,256,11045080,-795,0,1726109615,12740.52484844,92.62761206999858,54382.981638000005 2024-09-12,02:53:37.000,256,11045104,-795,0,1726109616,12740.52484844,92.59941555000114,54382.883818320006 2024-09-12,02:53:38.000,256,11045095,-795,0,1726109617,12740.43727640999,92.63466119999794,54383.17029024001 2024-09-12,02:53:39.000,256,11045071,-795,0,1726109618,12740.48443058,92.57826816000306,54382.97465088001 2024-09-12,02:53:40.000,256,11045092,-795,0,1726109619,12740.470957959995,92.6064646800005,54383.00958648 2024-09-12,02:53:41.000,256,11045114,-795,0,1726109620,12740.430540099995,92.61351380999986,54383.04452208001 2024-09-12,02:53:42.000,256,11045049,-795,0,1726109621,12740.34296807,92.6064646800005,54382.90477968001 2024-09-12,02:53:43.000,256,11045042,-795,0,1726109622,12740.390122239995,92.58531729000242,54382.813947120005 2024-09-12,02:53:44.000,256,11045044,-795,0,1726109623,12740.329495449994,92.65580859000329,54383.10740616 2024-09-12,02:53:45.000,256,11045048,-795,0,1726109624,12740.309286519994,92.61351380999986,54383.00259936001 2024-09-12,02:53:46.000,256,11045103,-795,0,1726109625,12740.201505559999,92.57826816000306,54382.92574104001 2024-09-12,02:53:47.000,256,11045126,-795,0,1726109626,12740.282341279999,92.54302250999899,54383.11439328 2024-09-12,02:53:48.000,256,11045116,-795,0,1726109627,12740.25539603999,92.47253120999812,54383.365929600004 2024-09-12,02:53:49.000,256,11045071,-795,0,1726109628,12740.282341279999,92.43728556000133,54383.42182656 2024-09-12,02:53:50.000,256,11045031,-795,0,1726109629,12740.201505559999,92.43023643000197,54383.42182656 2024-09-12,02:53:51.000,256,11045055,-795,0,1726109630,12740.174560319989,92.38089251999918,54383.35894248001 2024-09-12,02:53:52.000,256,11045081,-795,0,1726109631,12740.167824009994,92.34564687000238,54383.26112280001 2024-09-12,02:53:53.000,256,11045091,-795,0,1726109632,12740.161087699998,92.2610573100028,54382.86984408 2024-09-12,02:53:54.000,256,11045096,-795,0,1726109633,12740.181296629999,92.23990992000472,54382.95368952001 2024-09-12,02:53:55.000,256,11045045,-795,0,1726109634,12740.309286519994,92.19761514000129,54382.981638000005 2024-09-12,02:53:56.000,256,11045067,-795,0,1726109635,12740.38338593,92.23990992000472,54382.932728160005 2024-09-12,02:53:57.000,256,11045086,-715,0,1726109636,12740.42380379,92.28925383000023,54382.92574104001 2024-09-12,02:53:58.000,256,11045064,-795,0,1726109637,12740.228450799994,92.33859774000302,54383.37291672 2024-09-12,02:53:59.000,256,11045090,-795,0,1726109638,12740.046570429993,92.25400818000344,54383.317019760005 2024-09-12,02:54:00.000,256,11045014,-795,0,1726109639,12739.864690059992,92.08482906000427,54383.28907128001 2024-09-12,02:54:01.000,256,11045063,-795,0,1726109640,12739.871426370002,91.95794472000125,54383.23317432 2024-09-12,02:54:02.000,256,11045072,-795,0,1726109641,12739.824272199992,91.89450254999974,54383.219200080006 2024-09-12,02:54:03.000,256,11045102,-795,0,1726109642,12739.952262090002,91.89450254999974,54383.07247056001 2024-09-12,02:54:04.000,256,11045095,-795,0,1726109643,12740.026361499993,91.87335516000167,54383.00259936001 2024-09-12,02:54:05.000,256,11045060,-795,0,1726109644,12740.046570429993,91.95089559000189,54382.9117668 2024-09-12,02:54:06.000,256,11045048,-795,0,1726109645,12740.086988289993,91.91564993999782,54382.92574104001 2024-09-12,02:54:07.000,256,11045092,-795,0,1726109646,12740.161087699998,91.85925690000295,54382.78599864001 2024-09-12,02:54:08.000,256,11045098,-795,0,1726109647,12740.120669839998,91.78876560000208,54383.13535464 2024-09-12,02:54:09.000,256,11045102,-795,0,1726109648,12740.235187109989,91.8028638600008,54383.2261872 2024-09-12,02:54:10.000,256,11045149,-795,0,1726109649,12740.29581389999,91.79581473000144,54383.33798112001 2024-09-12,02:54:11.000,256,11045103,-795,0,1726109650,12740.31602282999,91.8663060300023,54383.61746592 2024-09-12,02:54:12.000,256,11045119,-795,0,1726109651,12740.33623175999,91.88040429000102,54383.56855608 2024-09-12,02:54:13.000,256,11045107,-715,0,1726109652,12740.390122239995,91.95089559000189,54383.365929600004 2024-09-12,02:54:14.000,256,11045094,-795,0,1726109653,12740.45748533999,91.96499385000061,54383.40785232001 2024-09-12,02:54:15.000,256,11045135,-795,0,1726109654,12740.470957959995,91.96499385000061,54383.365929600004 2024-09-12,02:54:16.000,256,11045091,-795,0,1726109655,12740.572002609995,91.95089559000189,54383.52663336001 2024-09-12,02:54:17.000,256,11045090,-795,0,1726109656,12740.63936570999,92.02843602000212,54383.44977504 2024-09-12,02:54:18.000,256,11045067,-795,0,1726109657,12740.70672881,92.08482906000427,54383.75720832 2024-09-12,02:54:19.000,256,11045078,-795,0,1726109658,12740.821246079991,92.12712384000042,54383.65938864 2024-09-12,02:54:20.000,256,11045096,-795,0,1726109659,12740.787564530001,92.17646775000321,54383.75720832 2024-09-12,02:54:21.000,256,11045059,-795,0,1726109660,12740.760619289991,92.25400818000344,54383.71528560001 2024-09-12,02:54:22.000,256,11045084,-795,0,1726109661,12740.67978356999,92.22581165999873,54383.652401520005 2024-09-12,02:54:23.000,256,11045073,-795,0,1726109662,12740.713465119996,92.22581165999873,54383.51265912 2024-09-12,02:54:24.000,256,11045085,-795,0,1726109663,12740.673047259996,92.20466427000065,54383.7502212 2024-09-12,02:54:25.000,256,11045066,-795,0,1726109664,12740.67978356999,92.22581165999873,54383.90393784 2024-09-12,02:54:26.000,256,11045075,-795,0,1726109665,12740.64610202,92.18351688000257,54383.87598936 2024-09-12,02:54:27.000,256,11045074,-795,0,1726109666,12740.632629399995,92.20466427000065,54383.938873440005 2024-09-12,02:54:28.000,256,11045074,-795,0,1726109667,12740.62589309,92.22581165999873,54384.14149992 2024-09-12,02:54:29.000,256,11045087,-795,0,1726109668,12740.720201429991,92.17646775000321,54384.36508776001 2024-09-12,02:54:30.000,256,11045090,-795,0,1726109669,12740.632629399995,92.12007471000106,54384.35111352 2024-09-12,02:54:31.000,256,11045063,-795,0,1726109670,12740.592211539995,92.13417296999978,54384.26028096 2024-09-12,02:54:32.000,256,11045093,-795,0,1726109671,12740.531584749995,92.07777993000491,54384.05066736001 2024-09-12,02:54:33.000,256,11045058,-795,0,1726109672,12740.52484844,92.0495834100002,54383.70829848 2024-09-12,02:54:34.000,256,11045085,-795,0,1726109673,12740.50463951,92.00728863000404,54383.74323408001 2024-09-12,02:54:35.000,256,11045104,-795,0,1726109674,12740.511375819995,91.97204297999997,54383.86201512001 2024-09-12,02:54:36.000,256,11045111,-795,0,1726109675,12740.48443058,91.94384646000253,54383.81310528001 2024-09-12,02:54:37.000,256,11045080,-795,0,1726109676,12740.43727640999,91.90860080999846,54383.74323408001 2024-09-12,02:54:38.000,256,11045093,-795,0,1726109677,12740.430540099995,91.8663060300023,54384.225345360006 2024-09-12,02:54:39.000,256,11045060,-795,0,1726109678,12740.37664961999,91.83810951000487,54384.274255200005 2024-09-12,02:54:40.000,256,11045124,-795,0,1726109679,12740.329495449994,91.80991299000016,54384.30220368 2024-09-12,02:54:41.000,256,11045084,-795,0,1726109680,12740.302550209999,91.79581473000144,54384.24630672001 2024-09-12,02:54:42.000,256,11045079,-795,0,1726109681,12740.27560496999,91.77466734000336,54384.26726808001 2024-09-12,02:54:43.000,256,11045110,-795,0,1726109682,12740.262132349999,91.767618210004,54384.08560296 2024-09-12,02:54:44.000,256,11045068,-795,0,1726109683,12740.282341279999,91.7041760400025,54384.169448399996 2024-09-12,02:54:45.000,256,11045071,-795,0,1726109684,12740.235187109989,91.73237255999993,54384.07162872 2024-09-12,02:54:46.000,256,11045106,-795,0,1726109685,12740.208241869994,91.68302865000442,54383.88297648001 2024-09-12,02:54:47.000,256,11045052,-795,0,1726109686,12740.161087699998,91.7041760400025,54383.89695072 2024-09-12,02:54:48.000,256,11045051,-795,0,1726109687,12740.120669839998,91.66188125999906,54384.036693120004 2024-09-12,02:54:49.000,256,11045067,-795,0,1726109688,12740.073515669988,91.63368474000163,54384.036693120004 2024-09-12,02:54:50.000,256,11045091,-795,0,1726109689,12740.033097809988,91.60548822000419,54384.1345128 2024-09-12,02:54:51.000,256,11045086,-795,0,1726109690,12740.046570429993,91.61958648000291,54384.4489332 2024-09-12,02:54:52.000,256,11045064,-795,0,1726109691,12739.945525779993,91.61253735000355,54384.490855920005 2024-09-12,02:54:53.000,256,11045102,-795,0,1726109692,12739.911844230002,91.62663561000227,54384.169448399996 2024-09-12,02:54:54.000,256,11045132,-795,0,1726109693,12739.804063269992,91.5913899599982,54384.07861584001 2024-09-12,02:54:55.000,256,11045093,-795,0,1726109694,12739.824272199992,91.59843909000483,54384.225345360006 2024-09-12,02:54:56.000,256,11045089,-795,0,1726109695,12739.783854339992,91.60548822000419,54384.23233248 2024-09-12,02:54:57.000,256,11045083,-795,0,1726109696,12739.696282309997,91.64073387000099,54384.204384000004 2024-09-12,02:54:58.000,256,11045091,-795,0,1726109697,12739.642391829992,91.60548822000419,54384.21835824001 2024-09-12,02:54:59.000,256,11045098,-795,0,1726109698,12739.575028729996,91.62663561000227,54383.97380904 2024-09-12,02:55:00.000,256,11045042,-795,0,1726109699,12739.642391829992,91.63368474000163,54384.18342264 2024-09-12,02:55:01.000,256,11045052,-795,0,1726109700,12739.568292420001,91.64778300000035,54384.169448399996 2024-09-12,02:55:02.000,256,11045109,-795,0,1726109701,12739.46724777,91.6548321299997,54384.17643552001 2024-09-12,02:55:03.000,256,11045082,-795,0,1726109702,12739.42009359999,91.7041760400025,54383.84105376001 2024-09-12,02:55:04.000,256,11045059,-795,0,1726109703,12739.372939429995,91.71827430000121,54383.938873440005 2024-09-12,02:55:05.000,256,11045108,-795,0,1726109704,12739.372939429995,91.73942168999929,54384.28822944 2024-09-12,02:55:06.000,256,11045057,-795,0,1726109705,12739.31904894999,91.767618210004,54384.02970600001 2024-09-12,02:55:07.000,256,11045075,-795,0,1726109706,12739.29884001999,91.82401124999888,54384.225345360006 2024-09-12,02:55:08.000,256,11045104,-795,0,1726109707,12739.30557633,91.8028638600008,54384.25329384 2024-09-12,02:55:09.000,256,11045090,-795,0,1726109708,12739.292103709995,91.8028638600008,54384.55374000001 2024-09-12,02:55:10.000,256,11045065,-795,0,1726109709,12739.26515847,91.78876560000208,54384.47688168 2024-09-12,02:55:11.000,256,11045119,-795,0,1726109710,12739.191059059995,91.8663060300023,54384.41399760001 2024-09-12,02:55:12.000,256,11045112,-795,0,1726109711,12739.14390489,91.85220777000359,54384.33015216 2024-09-12,02:55:13.000,256,11045061,-795,0,1726109712,12739.12369596,91.82401124999888,54384.00874464001 2024-09-12,02:55:14.000,256,11045097,-795,0,1726109713,12739.15737750999,91.87335516000167,54383.9248992 2024-09-12,02:55:15.000,256,11045115,-795,0,1726109714,12739.191059059995,91.85925690000295,54383.987783280005 2024-09-12,02:55:16.000,256,11045054,-795,0,1726109715,12739.170850129995,91.82401124999888,54383.97380904 2024-09-12,02:55:17.000,256,11045122,-795,0,1726109716,12739.150641199994,91.81696211999952,54383.84804088 2024-09-12,02:55:18.000,256,11045039,-795,0,1726109717,12739.20453168,91.82401124999888,54384.19739688001 2024-09-12,02:55:19.000,256,11045089,-795,0,1726109718,12739.20453168,91.8663060300023,54384.40701048 2024-09-12,02:55:20.000,256,11045097,-795,0,1726109719,12739.191059059995,91.87335516000167,54384.36508776001 2024-09-12,02:55:21.000,256,11045063,-795,0,1726109720,12739.17758643999,91.88040429000102,54384.35111352 2024-09-12,02:55:22.000,256,11045101,-795,0,1726109721,12739.22474061,91.90860080999846,54384.33015216 2024-09-12,02:55:23.000,256,11045103,-795,0,1726109722,12739.17758643999,91.90860080999846,54384.25329384 2024-09-12,02:55:24.000,256,11045100,-795,0,1726109723,12739.16411382,91.88745342000038,54383.97380904 2024-09-12,02:55:25.000,256,11045066,-795,0,1726109724,12739.25842215999,91.9015516799991,54384.225345360006 2024-09-12,02:55:26.000,256,11045095,-795,0,1726109725,12739.20453168,91.87335516000167,54384.155474160005 2024-09-12,02:55:27.000,256,11045094,-795,0,1726109726,12739.16411382,91.8663060300023,54383.869002240004 2024-09-12,02:55:28.000,256,11045095,-795,0,1726109727,12739.063069169999,91.89450254999974,54383.64541440001 2024-09-12,02:55:29.000,256,11045099,-795,0,1726109728,12739.083278099999,91.89450254999974,54384.02271888 2024-09-12,02:55:30.000,256,11045109,-795,0,1726109729,12739.103487029999,91.93679733000317,54384.11355144 2024-09-12,02:55:31.000,256,11045106,-795,0,1726109730,12739.14390489,91.92269907000446,54384.28124232 2024-09-12,02:55:32.000,256,11045117,-795,0,1726109731,12739.14390489,91.93679733000317,54384.53277864001 2024-09-12,02:55:33.000,256,11045059,-795,0,1726109732,12739.130432269994,91.95794472000125,54384.379062 2024-09-12,02:55:34.000,256,11045100,-795,0,1726109733,12739.090014409994,91.92269907000446,54384.16246128 2024-09-12,02:55:35.000,256,11045073,-795,0,1726109734,12739.18432275,91.88040429000102,54384.225345360006 2024-09-12,02:55:36.000,256,11045074,-795,0,1726109735,12739.17758643999,91.85925690000295,54384.28822944 2024-09-12,02:55:37.000,256,11045120,-795,0,1726109736,12739.21800429999,91.8028638600008,54384.28822944 2024-09-12,02:55:38.000,256,11045077,-795,0,1726109737,12739.13716857999,91.77466734000336,54384.11355144 2024-09-12,02:55:39.000,256,11045098,-795,0,1726109738,12739.150641199994,91.71827430000121,54384.43495896001 2024-09-12,02:55:40.000,256,11045084,-795,0,1726109739,12739.18432275,91.69007778000378,54384.51181728001 2024-09-12,02:55:41.000,256,11045102,-795,0,1726109740,12739.25842215999,91.63368474000163,54384.28822944 2024-09-12,02:55:42.000,256,11045051,-795,0,1726109741,12739.191059059995,91.64073387000099,54384.225345360006 2024-09-12,02:55:43.000,256,11045047,-795,0,1726109742,12739.231476919995,91.62663561000227,54384.30220368 2024-09-12,02:55:44.000,256,11045105,-795,0,1726109743,12739.231476919995,91.60548822000419,54384.09957720001 2024-09-12,02:55:45.000,256,11045079,-795,0,1726109744,12739.23821322999,91.57024257000012,54384.1345128 2024-09-12,02:55:46.000,256,11045122,-795,0,1726109745,12739.150641199994,91.56319344000076,54384.23233248 2024-09-12,02:55:47.000,256,11045085,-795,0,1726109746,12739.12369596,91.5208986600046,54384.393036240006 2024-09-12,02:55:48.000,256,11045076,-795,0,1726109747,12739.18432275,91.47860388000117,54384.42098472 2024-09-12,02:55:49.000,256,11045123,-795,0,1726109748,12739.090014409994,91.47155475000181,54384.63059832001 2024-09-12,02:55:50.000,256,11045049,-795,0,1726109749,12739.069805479994,91.43630909999774,54384.6236112 2024-09-12,02:55:51.000,256,11045080,-795,0,1726109750,12738.982233449999,91.40106345000095,54384.59566272 2024-09-12,02:55:52.000,256,11045076,-795,0,1726109751,12738.901397729998,91.39401432000159,54384.49784304 2024-09-12,02:55:53.000,256,11045099,-795,0,1726109752,12738.874452489988,91.309424760002,54384.55374000001 2024-09-12,02:55:54.000,256,11045098,-795,0,1726109753,12738.854243559988,91.32352302000072,54384.35111352 2024-09-12,02:55:55.000,256,11045102,-795,0,1726109754,12738.780144149998,91.2459825900005,54384.057654480006 2024-09-12,02:55:56.000,256,11045136,-795,0,1726109755,12738.847507249993,91.21778607000306,54384.23233248 2024-09-12,02:55:57.000,256,11045090,-795,0,1726109756,12738.732989980002,91.18958954999835,54384.169448399996 2024-09-12,02:55:58.000,256,11045015,-795,0,1726109757,12738.672363190002,91.18958954999835,54384.14848704001 2024-09-12,02:55:59.000,256,11045069,-795,0,1726109758,12738.557845919997,91.13319651000347,54384.2393196 2024-09-12,02:56:00.000,256,11045013,-795,0,1726109759,12738.591527470002,91.10499998999876,54384.55374000001 2024-09-12,02:56:01.000,256,11045101,-795,0,1726109760,12738.578054849997,91.05565608000325,54384.60264984001 2024-09-12,02:56:02.000,256,11045045,-795,0,1726109761,12738.490482820001,90.9992630400011,54384.560727120006 2024-09-12,02:56:03.000,256,11045124,-795,0,1726109762,12738.477010199997,90.99221391000174,54384.5188044 2024-09-12,02:56:04.000,256,11045055,-795,0,1726109763,12738.510691750002,90.9499191299983,54384.48386880001 2024-09-12,02:56:05.000,256,11045071,-795,0,1726109764,12738.483746509992,90.91467348000151,54384.47688168 2024-09-12,02:56:06.000,256,11045062,-795,0,1726109765,12738.456801269997,90.85828043999936,54384.41399760001 2024-09-12,02:56:07.000,256,11045057,-795,0,1726109766,12738.335547689996,90.75959262000106,54384.057654480006 2024-09-12,02:56:08.000,256,11045019,-795,0,1726109767,12738.362492929991,90.76664175000042,54384.323165040005 2024-09-12,02:56:09.000,256,11045089,-795,0,1726109768,12738.362492929991,90.68205219000083,54384.372074880004 2024-09-12,02:56:10.000,256,11045106,-795,0,1726109769,12738.349020310001,90.63270827999804,54384.26028096 2024-09-12,02:56:11.000,256,11045112,-795,0,1726109770,12738.32881138,90.57631524000317,54384.323165040005 2024-09-12,02:56:12.000,256,11045082,-795,0,1726109771,12738.349020310001,90.51992220000102,54384.36508776001 2024-09-12,02:56:13.000,256,11045081,-795,0,1726109772,12738.315338759996,90.49172568000358,54384.2393196 2024-09-12,02:56:14.000,256,11045009,-795,0,1726109773,12738.28839352,90.44943090000015,54384.08560296 2024-09-12,02:56:15.000,256,11045107,-795,0,1726109774,12738.335547689996,90.43533264000143,54384.35111352 2024-09-12,02:56:16.000,256,11045093,-795,0,1726109775,12738.28839352,90.40008699000464,54384.34412640001 2024-09-12,02:56:17.000,256,11045098,-795,0,1726109776,12738.26818459,90.35779221000121,54384.24630672001 2024-09-12,02:56:18.000,256,11045117,-795,0,1726109777,12738.22103041999,90.34369395000249,54384.26726808001 2024-09-12,02:56:19.000,256,11045079,-795,0,1726109778,12738.26818459,90.28730091000034,54384.51181728001 2024-09-12,02:56:20.000,256,11045091,-795,0,1726109779,12738.301866139991,90.21680960999947,54384.51181728001 2024-09-12,02:56:21.000,256,11045090,-795,0,1726109780,12738.22103041999,90.23090786999819,54384.47688168 2024-09-12,02:56:22.000,256,11045065,-795,0,1726109781,12738.12672208,90.20976048000011,54384.30220368 2024-09-12,02:56:23.000,256,11045018,-795,0,1726109782,12738.18734887,90.16746570000396,54384.379062 2024-09-12,02:56:24.000,256,11045070,-795,0,1726109783,12738.16040362999,90.18156396000268,54383.889963600006 2024-09-12,02:56:25.000,256,11045074,-795,0,1726109784,12738.16713994,90.1463183099986,54383.9248992 2024-09-12,02:56:26.000,256,11045127,-795,0,1726109785,12738.032413739995,90.12517092000053,54383.820092400005 2024-09-12,02:56:27.000,256,11045090,-795,0,1726109786,12738.012204809995,90.12517092000053,54383.75720832 2024-09-12,02:56:28.000,256,11045109,-795,0,1726109787,12738.14693101,90.11107266000181,54383.9947704 2024-09-12,02:56:29.000,256,11045108,-795,0,1726109788,12738.093040529995,90.09697440000309,54384.46290744001 2024-09-12,02:56:30.000,256,11045083,-795,0,1726109789,12738.01894111999,90.11812179000117,54384.35111352 2024-09-12,02:56:31.000,256,11045093,-795,0,1726109790,12737.971786949995,90.07582700999774,54384.3091908 2024-09-12,02:56:32.000,256,11045043,-795,0,1726109791,12737.92463278,90.12517092000053,54384.28124232 2024-09-12,02:56:33.000,256,11045101,-795,0,1726109792,12737.864005989999,90.10402353000245,54384.155474160005 2024-09-12,02:56:34.000,256,11045067,-795,0,1726109793,12737.81685181999,90.13222004999989,54383.95284768 2024-09-12,02:56:35.000,256,11045121,-795,0,1726109794,12737.864005989999,90.12517092000053,54384.11355144 2024-09-12,02:56:36.000,256,11045072,-795,0,1726109795,12737.810115509994,90.13926917999925,54384.07162872 2024-09-12,02:56:37.000,256,11045123,-795,0,1726109796,12737.769697649994,90.15336743999796,54384.11355144 2024-09-12,02:56:38.000,256,11045038,-795,0,1726109797,12737.722543479998,90.1604165700046,54383.666375759996 2024-09-12,02:56:39.000,256,11045038,-715,0,1726109798,12737.702334549998,90.1604165700046,54383.7851568 2024-09-12,02:56:40.000,256,11045099,-795,0,1726109799,12737.634971449988,90.15336743999796,54383.89695072 2024-09-12,02:56:41.000,256,11045093,-795,0,1726109800,12737.608026209993,90.18156396000268,54383.84105376001 2024-09-12,02:56:42.000,256,11045080,-795,0,1726109801,12737.560872039998,90.18861309000204,54383.87598936 2024-09-12,02:56:43.000,256,11045078,-795,0,1726109802,12737.533926800003,90.13222004999989,54383.96682192 2024-09-12,02:56:44.000,256,11045039,-795,0,1726109803,12737.574344659988,90.17451483000332,54384.00874464001 2024-09-12,02:56:45.000,256,11045088,-795,0,1726109804,12737.560872039998,90.18861309000204,54384.00874464001 2024-09-12,02:56:46.000,256,11045041,-795,0,1726109805,12737.493508940002,90.21680960999947,54384.01573176 2024-09-12,02:56:47.000,256,11045085,-795,0,1726109806,12737.419409529997,90.1956622200014,54383.84105376001 2024-09-12,02:56:48.000,256,11045067,-795,0,1726109807,12737.378991669997,90.16746570000396,54383.855028 2024-09-12,02:56:49.000,256,11045066,-795,0,1726109808,12737.446354769992,90.18861309000204,54384.16246128 2024-09-12,02:56:50.000,256,11045081,-795,0,1726109809,12737.399200599997,90.22385873999883,54384.204384000004 2024-09-12,02:56:51.000,256,11045073,-795,0,1726109810,12737.392464290002,90.21680960999947,54384.169448399996 2024-09-12,02:56:52.000,256,11045129,-715,0,1726109811,12737.399200599997,90.1956622200014,54384.11355144 2024-09-12,02:56:53.000,256,11045134,-795,0,1726109812,12737.331837500002,90.13926917999925,54383.889963600006 2024-09-12,02:56:54.000,256,11045077,-795,0,1726109813,12737.338573809997,90.1463183099986,54383.68035 2024-09-12,02:56:55.000,256,11045095,-795,0,1726109814,12737.311628570002,90.13222004999989,54383.7851568 2024-09-12,02:56:56.000,256,11045066,-795,0,1726109815,12737.277947019997,90.13926917999925,54383.771182560005 2024-09-12,02:56:57.000,256,11045122,-795,0,1726109816,12737.224056539992,90.13222004999989,54383.6104788 2024-09-12,02:56:58.000,256,11045150,-795,0,1726109817,12737.170166060001,90.13926917999925,54383.9248992 2024-09-12,02:56:59.000,256,11045095,-795,0,1726109818,12737.176902369996,90.13222004999989,54384.19040976 2024-09-12,02:57:00.000,256,11045066,-795,0,1726109819,12737.156693439996,90.1604165700046,54384.1345128 2024-09-12,02:57:01.000,256,11045119,-795,0,1726109820,12737.197111299996,90.1604165700046,54384.26028096 2024-09-12,02:57:02.000,256,11045078,-795,0,1726109821,12737.082594029991,90.1956622200014,54384.0646416 2024-09-12,02:57:03.000,256,11045049,-795,0,1726109822,12737.123011889991,90.13222004999989,54384.14848704001 2024-09-12,02:57:04.000,256,11045064,-795,0,1726109823,12737.04891248,90.16746570000396,54383.93188632001 2024-09-12,02:57:05.000,256,11045120,-795,0,1726109824,12737.04891248,90.16746570000396,54383.86201512001 2024-09-12,02:57:06.000,256,11045117,-795,0,1726109825,12736.96134044999,90.18861309000204,54383.84105376001 2024-09-12,02:57:07.000,256,11045106,-795,0,1726109826,12736.974813069995,90.13926917999925,54383.77816968 2024-09-12,02:57:08.000,256,11045095,-795,0,1726109827,12736.94786783,90.08287614000437,54383.46374928 2024-09-12,02:57:09.000,256,11045105,-795,0,1726109828,12736.954604139995,90.09697440000309,54383.82707952 2024-09-12,02:57:10.000,256,11045040,-795,0,1726109829,12736.873768419995,90.11107266000181,54383.79913104 2024-09-12,02:57:11.000,256,11045075,-795,0,1726109830,12736.80640532,90.11107266000181,54383.77816968 2024-09-12,02:57:12.000,256,11045062,-795,0,1726109831,12736.792932699995,90.06172874999902,54383.71528560001 2024-09-12,02:57:13.000,256,11045066,-795,0,1726109832,12736.772723769995,90.09697440000309,54384.02271888 2024-09-12,02:57:14.000,256,11045068,-795,0,1726109833,12736.76598746,90.12517092000053,54383.79913104 2024-09-12,02:57:15.000,256,11045120,-795,0,1726109834,12736.67841542999,90.08287614000437,54383.76419544001 2024-09-12,02:57:16.000,256,11045103,-795,0,1726109835,12736.651470189994,90.0476304900003,54383.7502212 2024-09-12,02:57:17.000,256,11045085,-795,0,1726109836,12736.664942809999,90.04058136000094,54383.65938864 2024-09-12,02:57:18.000,256,11044979,-795,0,1726109837,12736.651470189994,90.05467961999966,54383.68733712 2024-09-12,02:57:19.000,256,11045089,-795,0,1726109838,12736.624524949999,89.99828658000479,54383.76419544001 2024-09-12,02:57:20.000,256,11045106,-635,0,1726109839,12736.597579709989,89.99123744999815,54383.9248992 2024-09-12,02:57:21.000,256,11045079,-755,0,1726109840,12736.543689229999,89.95599180000136,54383.84804088 2024-09-12,02:57:22.000,256,11045094,-795,0,1726109841,12736.523480299998,89.91369701999793,54383.666375759996 2024-09-12,02:57:23.000,256,11045073,-795,0,1726109842,12736.449380889993,89.89959875999921,54383.37990384001 2024-09-12,02:57:24.000,256,11045088,-795,0,1726109843,12736.584107089999,89.87845137000113,54383.45676216001 2024-09-12,02:57:25.000,256,11045100,-795,0,1726109844,12736.584107089999,89.88550050000049,54383.42182656 2024-09-12,02:57:26.000,256,11045048,-795,0,1726109845,12736.597579709989,89.87845137000113,54383.330993999996 2024-09-12,02:57:27.000,256,11045115,-795,0,1726109846,12736.550425539994,89.8361565899977,54383.198238720004 2024-09-12,02:57:28.000,256,11045036,-795,0,1726109847,12736.61778863999,89.85730398000305,54383.51964624 2024-09-12,02:57:29.000,256,11045071,-795,0,1726109848,12736.664942809999,89.77976355000283,54383.42182656 2024-09-12,02:57:30.000,256,11045073,-795,0,1726109849,12736.74577853,89.68107573000452,54383.76419544001 2024-09-12,02:57:31.000,256,11045077,-795,0,1726109850,12736.76598746,89.50484747999872,54383.68035 2024-09-12,02:57:32.000,256,11045101,-795,0,1726109851,12736.671679119994,89.32861923000019,54383.701311360004 2024-09-12,02:57:33.000,256,11045068,-795,0,1726109852,12736.415699339988,89.16648924000037,54383.64541440001 2024-09-12,02:57:34.000,256,11045075,-795,0,1726109853,12736.004784429992,89.30042271000275,54383.34496824 2024-09-12,02:57:35.000,256,11045067,-795,0,1726109854,12735.950893950001,89.54009313000279,54383.4008652 2024-09-12,02:57:36.000,256,11045098,-795,0,1726109855,12735.984575499991,89.76566529000411,54383.40785232001 2024-09-12,02:57:37.000,256,11045099,-795,0,1726109856,12736.038465979997,89.84320572000433,54383.317019760005 2024-09-12,02:57:38.000,256,11045092,-795,0,1726109857,12736.085620149992,89.81500919999962,54383.03753496 2024-09-12,02:57:39.000,256,11045082,-795,0,1726109858,12736.274236830002,89.64583008000045,54383.198238720004 2024-09-12,02:57:40.000,256,11045081,-795,0,1726109859,12736.368545169993,89.48370009000064,54383.37291672 2024-09-12,02:57:41.000,256,11045110,-795,0,1726109860,12736.516743989989,89.37091401000362,54383.20522584 2024-09-12,02:57:42.000,256,11045065,-795,0,1726109861,12736.691888049994,89.34976661999826,54383.14234176001 2024-09-12,02:57:43.000,256,11045028,-795,0,1726109862,12736.78619639,89.49779834999936,54383.219200080006 2024-09-12,02:57:44.000,256,11045064,-795,0,1726109863,12736.712096979994,89.70927225000196,54383.41483944 2024-09-12,02:57:45.000,256,11045080,-795,0,1726109864,12736.611052329994,89.77271442000347,54383.330993999996 2024-09-12,02:57:46.000,256,11045082,-795,0,1726109865,12736.388754099993,89.78681268000219,54383.20522584 2024-09-12,02:57:47.000,256,11045120,-795,0,1726109866,12736.422435649998,89.76566529000411,54383.386890960006 2024-09-12,02:57:48.000,256,11045098,-795,0,1726109867,12736.408963029993,89.67402659999789,54383.46374928 2024-09-12,02:57:49.000,256,11045073,-795,0,1726109868,12736.395490409988,89.68812486000388,54383.52663336001 2024-09-12,02:57:50.000,256,11045055,-795,0,1726109869,12736.341599929998,89.65287920999981,54383.666375759996 2024-09-12,02:57:51.000,256,11045096,-795,0,1726109870,12736.334863620003,89.63173182000173,54383.69432424001 2024-09-12,02:57:52.000,256,11045104,-795,0,1726109871,12736.287709449993,89.63878095000109,54383.58951744 2024-09-12,02:57:53.000,256,11045100,-795,0,1726109872,12736.301182069998,89.64583008000045,54383.330993999996 2024-09-12,02:57:54.000,256,11045097,-795,0,1726109873,12736.274236830002,89.67402659999789,54383.17029024001 2024-09-12,02:57:55.000,256,11045074,-795,0,1726109874,12736.355072550003,89.69517399000324,54383.156316 2024-09-12,02:57:56.000,256,11045102,-795,0,1726109875,12736.334863620003,89.69517399000324,54383.149328880005 2024-09-12,02:57:57.000,256,11045077,-795,0,1726109876,12736.341599929998,89.66697746999853,54383.100419040005 2024-09-12,02:57:58.000,256,11045050,-795,0,1726109877,12736.260764209997,89.68107573000452,54383.14234176001 2024-09-12,02:57:59.000,256,11045099,-795,0,1726109878,12736.307918379993,89.64583008000045,54383.28208416 2024-09-12,02:58:00.000,256,11045147,-795,0,1726109879,12736.307918379993,89.65287920999981,54383.498684879996 2024-09-12,02:58:01.000,256,11045110,-795,0,1726109880,12736.307918379993,89.6035353000043,54383.435800800005 2024-09-12,02:58:02.000,256,11045104,-795,0,1726109881,12736.287709449993,89.61763356000301,54383.435800800005 2024-09-12,02:58:03.000,256,11045075,-795,0,1726109882,12736.341599929998,89.57533877999958,54383.435800800005 2024-09-12,02:58:04.000,256,11045047,-795,0,1726109883,12736.402226719998,89.53304400000343,54383.42182656 2024-09-12,02:58:05.000,256,11045081,-795,0,1726109884,12736.429171959993,89.5541913900015,54383.268109920005 2024-09-12,02:58:06.000,256,11045097,-795,0,1726109885,12736.375281479988,89.54009313000279,54383.23317432 2024-09-12,02:58:07.000,256,11045092,-795,0,1726109886,12736.368545169993,89.49074922,54383.03753496 2024-09-12,02:58:08.000,256,11045052,-795,0,1726109887,12736.375281479988,89.49074922,54383.10740616 2024-09-12,02:58:09.000,256,11045054,-795,0,1726109888,12736.408963029993,89.49779834999936,54382.7720244 2024-09-12,02:58:10.000,256,11045070,-795,0,1726109889,12736.476326129989,89.47665096000128,54383.19125160001 2024-09-12,02:58:11.000,256,11045101,-795,0,1726109890,12736.469589819993,89.47665096000128,54383.11439328 2024-09-12,02:58:12.000,256,11045086,-795,0,1726109891,12736.483062439998,89.49779834999936,54383.156316 2024-09-12,02:58:13.000,256,11045090,-795,0,1726109892,12736.449380889993,89.51189660999808,54383.00958648 2024-09-12,02:58:14.000,256,11045131,-795,0,1726109893,12736.489798749993,89.54714226000215,54383.12138040001 2024-09-12,02:58:15.000,256,11045095,-795,0,1726109894,12736.516743989989,89.58238790999894,54383.23317432 2024-09-12,02:58:16.000,256,11045062,-795,0,1726109895,12736.489798749993,89.5894370399983,54383.26112280001 2024-09-12,02:58:17.000,256,11045061,-795,0,1726109896,12736.476326129989,89.61763356000301,54383.13535464 2024-09-12,02:58:18.000,256,11045119,-795,0,1726109897,12736.422435649998,89.61058443000366,54383.163303119996 2024-09-12,02:58:19.000,256,11045063,-795,0,1726109898,12736.523480299998,89.64583008000045,54383.28208416 2024-09-12,02:58:20.000,256,11045086,-795,0,1726109899,12736.503271369998,89.66697746999853,54383.51964624 2024-09-12,02:58:21.000,256,11045101,-795,0,1726109900,12736.442644579998,89.69517399000324,54383.41483944 2024-09-12,02:58:22.000,256,11045052,-795,0,1726109901,12736.435908269988,89.68812486000388,54383.35195536 2024-09-12,02:58:23.000,256,11045063,-795,0,1726109902,12736.442644579998,89.73041964000004,54383.44977504 2024-09-12,02:58:24.000,256,11045064,-795,0,1726109903,12736.456117199989,89.77976355000283,54383.47772352001 2024-09-12,02:58:25.000,256,11045078,-795,0,1726109904,12736.483062439998,89.78681268000219,54382.9467024 2024-09-12,02:58:26.000,256,11045143,-795,0,1726109905,12736.307918379993,89.80796007000026,54382.84888272 2024-09-12,02:58:27.000,256,11045076,-795,0,1726109906,12736.510007679994,89.84320572000433,54382.96067664 2024-09-12,02:58:28.000,256,11045089,-795,0,1726109907,12736.523480299998,89.87845137000113,54382.97465088001 2024-09-12,02:58:29.000,256,11045101,-795,0,1726109908,12736.563898159999,89.92779528000392,54383.030547840004 2024-09-12,02:58:30.000,256,11045081,-795,0,1726109909,12736.516743989989,89.948942670002,54383.435800800005 2024-09-12,02:58:31.000,256,11045115,-795,0,1726109910,12736.496535059989,90.02648310000222,54383.37291672 2024-09-12,02:58:32.000,256,11045071,-795,0,1726109911,12736.462853509998,90.04058136000094,54383.386890960006 2024-09-12,02:58:33.000,256,11045085,-795,0,1726109912,12736.476326129989,90.11107266000181,54383.317019760005 2024-09-12,02:58:34.000,256,11045090,-795,0,1726109913,12736.489798749993,90.12517092000053,54383.35195536 2024-09-12,02:58:35.000,256,11045112,-795,0,1726109914,12736.563898159999,90.1956622200014,54383.24016144001 2024-09-12,02:58:36.000,256,11045123,-795,0,1726109915,12736.442644579998,90.20976048000011,54383.10740616 2024-09-12,02:58:37.000,256,11045088,-795,0,1726109916,12736.422435649998,90.2591043900029,54382.99561224001 2024-09-12,02:58:38.000,256,11045044,-795,0,1726109917,12736.388754099993,90.21680960999947,54383.09343192001 2024-09-12,02:58:39.000,256,11045074,-795,0,1726109918,12736.388754099993,90.2943500399997,54383.0165736 2024-09-12,02:58:40.000,256,11045086,-795,0,1726109919,12736.348336239993,90.2943500399997,54383.24016144001 2024-09-12,02:58:41.000,256,11045133,-795,0,1726109920,12736.321390999998,90.30844829999842,54382.91875392 2024-09-12,02:58:42.000,256,11045103,-795,0,1726109921,12736.260764209997,90.30139916999906,54382.89080544 2024-09-12,02:58:43.000,256,11045097,-795,0,1726109922,12736.280973139998,90.32959569000377,54382.91875392 2024-09-12,02:58:44.000,256,11045119,-795,0,1726109923,12736.267500519993,90.2943500399997,54383.0165736 2024-09-12,02:58:45.000,256,11045125,-795,0,1726109924,12736.348336239993,90.35074308000185,54382.7720244 2024-09-12,02:58:46.000,256,11045067,-795,0,1726109925,12736.227082659992,90.31549742999778,54382.8418956 2024-09-12,02:58:47.000,256,11045079,-795,0,1726109926,12736.193401110002,90.35074308000185,54382.89080544 2024-09-12,02:58:48.000,256,11045067,-795,0,1726109927,12736.200137419997,90.34369395000249,54382.89080544 2024-09-12,02:58:49.000,256,11045074,-795,0,1726109928,12736.206873729992,90.36484134000057,54382.91875392 2024-09-12,02:58:50.000,256,11045089,-795,0,1726109929,12736.173192180002,90.37893959999928,54383.02356072001 2024-09-12,02:58:51.000,256,11045076,-795,0,1726109930,12736.200137419997,90.40008699000464,54383.17727736 2024-09-12,02:58:52.000,256,11045053,-795,0,1726109931,12736.159719559997,90.35074308000185,54383.20522584 2024-09-12,02:58:53.000,256,11045125,-795,0,1726109932,12736.146246939992,90.38598872999864,54383.12836752 2024-09-12,02:58:54.000,256,11045056,-795,0,1726109933,12736.206873729992,90.37189046999993,54383.21221296001 2024-09-12,02:58:55.000,256,11045138,-795,0,1726109934,12736.254027900002,90.35779221000121,54383.00259936001 2024-09-12,02:58:56.000,256,11045102,-795,0,1726109935,12736.247291589993,90.36484134000057,54383.051509200006 2024-09-12,02:58:57.000,256,11045055,-795,0,1726109936,12736.193401110002,90.36484134000057,54382.66023048001 2024-09-12,02:58:58.000,256,11045093,-795,0,1726109937,12736.206873729992,90.30139916999906,54382.695166080004 2024-09-12,02:58:59.000,256,11045094,-795,0,1726109938,12736.260764209997,90.28025178000098,54382.8418956 2024-09-12,02:59:00.000,256,11045124,-795,0,1726109939,12736.267500519993,90.22385873999883,54382.883818320006 2024-09-12,02:59:01.000,256,11045123,-795,0,1726109940,12736.213610040002,90.21680960999947,54382.97465088001 2024-09-12,02:59:02.000,256,11045090,-795,0,1726109941,12736.206873729992,90.21680960999947,54382.932728160005 2024-09-12,02:59:03.000,256,11045099,-795,0,1726109942,12736.179928489997,90.25205526000354,54383.24016144001 2024-09-12,02:59:04.000,256,11045089,-795,0,1726109943,12736.186664799992,90.23795700000483,54383.28907128001 2024-09-12,02:59:05.000,256,11045091,-795,0,1726109944,12736.159719559997,90.23795700000483,54383.0165736 2024-09-12,02:59:06.000,256,11045117,-795,0,1726109945,12736.038465979997,90.24500613000419,54382.86984408 2024-09-12,02:59:07.000,256,11045096,-795,0,1726109946,12736.085620149992,90.2591043900029,54382.96766376 2024-09-12,02:59:08.000,256,11045093,-795,0,1726109947,12736.166455869992,90.26615352000226,54383.0165736 2024-09-12,02:59:09.000,256,11045143,-795,0,1726109948,12736.159719559997,90.28025178000098,54383.02356072001 2024-09-12,02:59:10.000,256,11045090,-795,0,1726109949,12736.004784429992,90.24500613000419,54382.78599864001 2024-09-12,02:59:11.000,256,11045113,-795,0,1726109950,12736.092356460002,90.22385873999883,54383.11439328 2024-09-12,02:59:12.000,256,11045098,-795,0,1726109951,12736.078883839997,90.1956622200014,54382.84888272 2024-09-12,02:59:13.000,256,11045110,-795,0,1726109952,12736.078883839997,90.16746570000396,54382.80696000001 2024-09-12,02:59:14.000,256,11045103,-795,0,1726109953,12736.139510629997,90.16746570000396,54382.91875392 2024-09-12,02:59:15.000,256,11045108,-795,0,1726109954,12736.126038009992,90.1463183099986,54382.75805016001 2024-09-12,02:59:16.000,256,11045103,-795,0,1726109955,12736.126038009992,90.1463183099986,54382.65324336 2024-09-12,02:59:17.000,256,11045078,-795,0,1726109956,12736.112565390002,90.12517092000053,54382.527475200004 2024-09-12,02:59:18.000,256,11045117,-795,0,1726109957,12736.146246939992,90.13222004999989,54382.84888272 2024-09-12,02:59:19.000,256,11045104,-795,0,1726109958,12736.152983250002,90.13222004999989,54382.79997288 2024-09-12,02:59:20.000,256,11045131,-795,0,1726109959,12736.126038009992,90.20271135000075,54382.813947120005 2024-09-12,02:59:21.000,256,11045081,-795,0,1726109960,12736.119301699997,90.21680960999947,54382.862856960004 2024-09-12,02:59:22.000,256,11045087,-795,0,1726109961,12736.038465979997,90.20271135000075,54382.89779256 2024-09-12,02:59:23.000,256,11045121,-795,0,1726109962,12736.119301699997,90.23795700000483,54382.92574104001 2024-09-12,02:59:24.000,256,11045038,-795,0,1726109963,12736.159719559997,90.24500613000419,54383.02356072001 2024-09-12,02:59:25.000,256,11045066,-795,0,1726109964,12736.220346349997,90.30139916999906,54382.813947120005 2024-09-12,02:59:26.000,256,11045059,-795,0,1726109965,12736.146246939992,90.28025178000098,54382.77901152 2024-09-12,02:59:27.000,256,11045109,-795,0,1726109966,12736.119301699997,90.30844829999842,54382.5624108 2024-09-12,02:59:28.000,256,11045083,-795,0,1726109967,12736.105829079992,90.36484134000057,54382.46459112 2024-09-12,02:59:29.000,256,11045122,-795,0,1726109968,12736.254027900002,90.32254656000441,54382.40869416 2024-09-12,02:59:30.000,256,11045077,-795,0,1726109969,12736.240555279997,90.33664482000313,54382.48555248 2024-09-12,02:59:31.000,256,11045094,-795,0,1726109970,12736.220346349997,90.37893959999928,54382.646256240005 2024-09-12,02:59:32.000,256,11045055,-795,0,1726109971,12736.233818970002,90.36484134000057,54382.66721760001 2024-09-12,02:59:33.000,256,11045112,-795,0,1726109972,12736.254027900002,90.37893959999928,54382.58337216 2024-09-12,02:59:34.000,256,11045063,-795,0,1726109973,12736.233818970002,90.38598872999864,54382.73010168 2024-09-12,02:59:35.000,256,11045112,-795,0,1726109974,12736.280973139998,90.47762742000486,54382.62529488 2024-09-12,02:59:36.000,256,11045113,-795,0,1726109975,12736.267500519993,90.46352915999887,54382.646256240005 2024-09-12,02:59:37.000,256,11045058,-795,0,1726109976,12736.287709449993,90.49877481000294,54382.61132064 2024-09-12,02:59:38.000,256,11045104,-795,0,1726109977,12736.254027900002,90.5058239400023,54382.57638504 2024-09-12,02:59:39.000,256,11045089,-795,0,1726109978,12736.240555279997,90.5058239400023,54382.61830776001 2024-09-12,02:59:40.000,256,11045100,-795,0,1726109979,12736.341599929998,90.5058239400023,54382.7021532 2024-09-12,02:59:41.000,256,11045089,-795,0,1726109980,12736.294445760002,90.53402045999974,54382.84888272 2024-09-12,02:59:42.000,256,11045058,-795,0,1726109981,12736.267500519993,90.51287307000166,54382.79298576 2024-09-12,02:59:43.000,256,11045078,-795,0,1726109982,12736.267500519993,90.5410695899991,54382.74407592 2024-09-12,02:59:44.000,256,11045112,-795,0,1726109983,12736.247291589993,90.51287307000166,54382.56939792001 2024-09-12,02:59:45.000,256,11045078,-795,0,1726109984,12736.186664799992,90.56221698000445,54382.33183584001 2024-09-12,02:59:46.000,256,11045113,-795,0,1726109985,12736.166455869992,90.54811871999846,54382.27593888 2024-09-12,02:59:47.000,256,11045079,-795,0,1726109986,12736.233818970002,90.54811871999846,54382.3877328 2024-09-12,02:59:48.000,256,11045104,-795,0,1726109987,12736.254027900002,90.49172568000358,54382.429655520005 2024-09-12,02:59:49.000,256,11045081,-795,0,1726109988,12736.186664799992,90.53402045999974,54382.60433352 2024-09-12,02:59:50.000,256,11045132,-795,0,1726109989,12736.139510629997,90.49172568000358,54382.47157824001 2024-09-12,02:59:51.000,256,11045035,-795,0,1726109990,12736.099092769997,90.49172568000358,54382.73708880001 2024-09-12,02:59:52.000,256,11045096,-795,0,1726109991,12736.065411219992,90.45648002999951,54382.72311456 2024-09-12,02:59:53.000,256,11045103,-795,0,1726109992,12736.072147530002,90.43533264000143,54382.66023048001 2024-09-12,02:59:54.000,256,11045049,-795,0,1726109993,12736.132774320002,90.35779221000121,54382.77901152 2024-09-12,02:59:55.000,256,11045086,-795,0,1726109994,12736.132774320002,90.41418525000336,54382.67420472 2024-09-12,02:59:56.000,256,11045120,-795,0,1726109995,12736.092356460002,90.36484134000057,54382.54144944001 2024-09-12,02:59:57.000,256,11045102,-795,0,1726109996,12735.991311810001,90.34369395000249,54382.32484872001 2024-09-12,02:59:58.000,256,11045051,-795,0,1726109997,12736.092356460002,90.28025178000098,54382.457604 2024-09-12,02:59:59.000,256,11045085,-795,0,1726109998,12736.058674909997,90.26615352000226,54382.192093440004 2024-09-12,03:00:00.000,256,11045117,-795,0,1726109999,12735.937421329996,90.23090786999819,54381.90562152 2024-09-12,03:00:01.000,256,11045126,-795,0,1726110000,12735.964366569991,90.23090786999819,54382.24100328 2024-09-12,03:00:02.000,256,11045114,-795,0,1726110001,12736.051938600001,90.20271135000075,54382.40869416 2024-09-12,03:00:03.000,256,11045061,-795,0,1726110002,12736.078883839997,90.21680960999947,54382.429655520005 2024-09-12,03:00:04.000,256,11045107,-795,0,1726110003,12736.031729670001,90.18861309000204,54382.40869416 2024-09-12,03:00:05.000,256,11045132,-795,0,1726110004,12735.977839189996,90.23090786999819,54382.548436560006 2024-09-12,03:00:06.000,256,11045103,-795,0,1726110005,12736.011520740001,90.22385873999883,54382.41568128 2024-09-12,03:00:07.000,256,11045126,-795,0,1726110006,12735.971102880001,90.22385873999883,54382.3877328 2024-09-12,03:00:08.000,256,11045105,-795,0,1726110007,12735.991311810001,90.22385873999883,54382.41568128 2024-09-12,03:00:09.000,256,11045076,-795,0,1726110008,12735.91047609,90.22385873999883,54382.2479904 2024-09-12,03:00:10.000,256,11045086,-795,0,1726110009,12735.91047609,90.24500613000419,54382.261964640005 2024-09-12,03:00:11.000,256,11045067,-795,0,1726110010,12735.82290405999,90.24500613000419,54382.42266840001 2024-09-12,03:00:12.000,256,11045061,-795,0,1726110011,12735.897003469996,90.23795700000483,54382.44362976 2024-09-12,03:00:13.000,256,11045098,-795,0,1726110012,12735.89026716,90.20976048000011,54382.43664264 2024-09-12,03:00:14.000,256,11045129,-795,0,1726110013,12735.89026716,90.18156396000268,54382.41568128 2024-09-12,03:00:15.000,256,11045106,-795,0,1726110014,12735.917212399996,90.20271135000075,54382.1781192 2024-09-12,03:00:16.000,256,11045117,-715,0,1726110015,12735.903739779991,90.17451483000332,54381.93357 2024-09-12,03:00:17.000,256,11045106,-795,0,1726110016,12735.836376679996,90.20271135000075,54381.84273744 2024-09-12,03:00:18.000,256,11045067,-795,0,1726110017,12735.795958819996,90.16746570000396,54381.81478896 2024-09-12,03:00:19.000,256,11045103,-795,0,1726110018,12735.91047609,90.15336743999796,54381.99645408001 2024-09-12,03:00:20.000,256,11045079,-795,0,1726110019,12735.91047609,90.16746570000396,54382.24100328 2024-09-12,03:00:21.000,256,11045050,-795,0,1726110020,12735.897003469996,90.17451483000332,54382.37375856001 2024-09-12,03:00:22.000,256,11045069,-795,0,1726110021,12735.856585609996,90.13222004999989,54382.33183584001 2024-09-12,03:00:23.000,256,11045075,-795,0,1726110022,12735.883530849991,90.13222004999989,54382.33882296 2024-09-12,03:00:24.000,256,11045060,-795,0,1726110023,12735.836376679996,90.11812179000117,54382.37375856001 2024-09-12,03:00:25.000,256,11045040,-795,0,1726110024,12735.89026716,90.13222004999989,54382.359784320004 2024-09-12,03:00:26.000,256,11045090,-795,0,1726110025,12735.82964037,90.09697440000309,54382.0733124 2024-09-12,03:00:27.000,256,11045086,-795,0,1726110026,12735.836376679996,90.11107266000181,54382.094273760005 2024-09-12,03:00:28.000,256,11045100,-795,0,1726110027,12735.944157639991,90.06172874999902,54382.213054800006 2024-09-12,03:00:29.000,256,11045095,-795,0,1726110028,12735.950893950001,90.05467961999966,54382.17113208 2024-09-12,03:00:30.000,256,11045097,-795,0,1726110029,12735.937421329996,90.00533571000415,54381.82876320001 2024-09-12,03:00:31.000,256,11045095,-795,0,1726110030,12735.923948709991,89.97713918999943,54381.975492720005 2024-09-12,03:00:32.000,256,11045124,-795,0,1726110031,12735.897003469996,89.948942670002,54381.89164728 2024-09-12,03:00:33.000,256,11045067,-795,0,1726110032,12735.876794539996,89.95599180000136,54381.856711680004 2024-09-12,03:00:34.000,256,11045108,-795,0,1726110033,12735.944157639991,89.94189354000264,54382.045363920006 2024-09-12,03:00:35.000,256,11045123,-795,0,1726110034,12736.004784429992,89.95599180000136,54382.0733124 2024-09-12,03:00:36.000,256,11045084,-795,0,1726110035,12735.991311810001,89.948942670002,54382.15715784001 2024-09-12,03:00:37.000,256,11045150,-795,0,1726110036,12736.004784429992,89.97009006000008,54381.98946696001 2024-09-12,03:00:38.000,256,11045060,-795,0,1726110037,12736.024993359992,89.9841883199988,54382.108248 2024-09-12,03:00:39.000,256,11045137,-795,0,1726110038,12736.031729670001,89.93484441000328,54382.03138968 2024-09-12,03:00:40.000,256,11045086,-795,0,1726110039,12736.065411219992,89.92074615000456,54382.01042832 2024-09-12,03:00:41.000,256,11045137,-795,0,1726110040,12736.078883839997,89.948942670002,54382.06632528001 2024-09-12,03:00:42.000,256,11045104,-795,0,1726110041,12736.072147530002,89.94189354000264,54382.16414496001 2024-09-12,03:00:43.000,256,11045100,-795,0,1726110042,12736.099092769997,89.91369701999793,54382.22702904 2024-09-12,03:00:44.000,256,11045101,-795,0,1726110043,12736.193401110002,89.90664788999857,54382.2479904 2024-09-12,03:00:45.000,256,11045090,-795,0,1726110044,12736.200137419997,89.90664788999857,54382.10126088 2024-09-12,03:00:46.000,256,11045074,-795,0,1726110045,12736.294445760002,89.89254962999985,54381.758892000005 2024-09-12,03:00:47.000,256,11045104,-795,0,1726110046,12736.206873729992,89.93484441000328,54381.640110960005 2024-09-12,03:00:48.000,256,11045103,-795,0,1726110047,12736.267500519993,89.90664788999857,54381.59818824 2024-09-12,03:00:49.000,256,11045067,-795,0,1726110048,12736.294445760002,89.92779528000392,54381.67504656 2024-09-12,03:00:50.000,256,11045108,-795,0,1726110049,12736.240555279997,89.97009006000008,54381.70299504001 2024-09-12,03:00:52.000,256,11045092,-795,0,1726110051,12736.287709449993,89.9841883199988,54382.22004192 2024-09-12,03:00:53.000,256,11045093,-795,0,1726110052,12736.240555279997,90.02648310000222,54382.26895176 2024-09-12,03:00:54.000,256,11045103,-795,0,1726110053,12736.200137419997,89.99828658000479,54382.19908056 2024-09-12,03:00:55.000,256,11045131,-795,0,1726110054,12736.031729670001,89.97009006000008,54382.11523512001 2024-09-12,03:00:56.000,256,11045089,-795,0,1726110055,12736.132774320002,89.85730398000305,54381.856711680004 2024-09-12,03:00:57.000,256,11045117,-795,0,1726110056,12736.179928489997,89.82910745999834,54381.96850560001 2024-09-12,03:00:58.000,256,11045130,-795,0,1726110057,12736.314654690002,89.78681268000219,54382.03138968 2024-09-12,03:00:59.000,256,11045083,-795,0,1726110058,12736.328127309993,89.81500919999962,54381.96151848 2024-09-12,03:01:00.000,256,11045122,-795,0,1726110059,12736.442644579998,89.82910745999834,54382.05933816 2024-09-12,03:01:01.000,256,11045094,-795,0,1726110060,12736.449380889993,89.82910745999834,54381.88466016 2024-09-12,03:01:02.000,256,11045074,-795,0,1726110061,12736.516743989989,89.82205832999898,54382.05933816 2024-09-12,03:01:03.000,256,11045113,-795,0,1726110062,12736.456117199989,89.82205832999898,54381.94055712 2024-09-12,03:01:04.000,256,11045094,-795,0,1726110063,12736.516743989989,89.81500919999962,54381.93357 2024-09-12,03:01:05.000,256,11045112,-795,0,1726110064,12736.563898159999,89.8502548500037,54382.05933816 2024-09-12,03:01:06.000,256,11045087,-795,0,1726110065,12736.570634469994,89.88550050000049,54382.0034412 2024-09-12,03:01:07.000,256,11045077,-795,0,1726110066,12736.523480299998,89.89959875999921,54382.11523512001 2024-09-12,03:01:08.000,256,11045079,-795,0,1726110067,12736.577370779989,89.89959875999921,54382.05933816 2024-09-12,03:01:09.000,256,11045124,-795,0,1726110068,12736.577370779989,89.89959875999921,54382.12920936 2024-09-12,03:01:10.000,256,11045049,-795,0,1726110069,12736.590843399994,89.87845137000113,54382.06632528001 2024-09-12,03:01:11.000,256,11045079,-795,0,1726110070,12736.570634469994,89.88550050000049,54382.03138968 2024-09-12,03:01:12.000,256,11045082,-795,0,1726110071,12736.456117199989,89.90664788999857,54382.18510632001 2024-09-12,03:01:13.000,256,11045072,-795,0,1726110072,12736.543689229999,89.8502548500037,54382.08728664001 2024-09-12,03:01:14.000,256,11045115,-795,0,1726110073,12736.611052329994,89.84320572000433,54382.18510632001 2024-09-12,03:01:15.000,256,11045077,-795,0,1726110074,12736.664942809999,89.82205832999898,54382.25497752001 2024-09-12,03:01:16.000,256,11045085,-795,0,1726110075,12736.69862435999,89.82205832999898,54381.926582880005 2024-09-12,03:01:17.000,256,11045122,-795,0,1726110076,12736.69862435999,89.76566529000411,54381.83575032 2024-09-12,03:01:18.000,256,11045100,-795,0,1726110077,12736.70536067,89.80796007000026,54381.62613672 2024-09-12,03:01:19.000,256,11045045,-795,0,1726110078,12736.69862435999,89.79386181000154,54381.66107232001 2024-09-12,03:01:20.000,256,11045078,-795,0,1726110079,12736.69862435999,89.87140224000177,54381.68203368001 2024-09-12,03:01:21.000,256,11045102,-795,0,1726110080,12736.671679119994,89.82910745999834,54381.926582880005 2024-09-12,03:01:22.000,256,11045081,-795,0,1726110081,12736.69862435999,89.8361565899977,54382.192093440004 2024-09-12,03:01:23.000,256,11045088,-795,0,1726110082,12736.71883328999,89.8009109400009,54382.143183600005 2024-09-12,03:01:24.000,256,11045112,-795,0,1726110083,12736.70536067,89.80796007000026,54382.10126088 2024-09-12,03:01:25.000,256,11045121,-795,0,1726110084,12736.77946007999,89.79386181000154,54382.20606768001 2024-09-12,03:01:26.000,256,11045025,-795,0,1726110085,12736.772723769995,89.8361565899977,54382.06632528001 2024-09-12,03:01:27.000,256,11045061,-795,0,1726110086,12736.78619639,89.81500919999962,54381.926582880005 2024-09-12,03:01:28.000,256,11045064,-795,0,1726110087,12736.75925114999,89.80796007000026,54381.81478896 2024-09-12,03:01:29.000,256,11045045,-795,0,1726110088,12736.813141629995,89.75861616000475,54381.78684048 2024-09-12,03:01:30.000,256,11045083,-795,0,1726110089,12736.82661425,89.8009109400009,54381.69600792 2024-09-12,03:01:31.000,256,11045054,-795,0,1726110090,12736.86703211,89.7374687699994,54381.689020800004 2024-09-12,03:01:32.000,256,11045071,-795,0,1726110091,12736.873768419995,89.72337051000068,54381.807801840005 2024-09-12,03:01:33.000,256,11045046,-795,0,1726110092,12736.893977349995,89.73041964000004,54381.90562152 2024-09-12,03:01:34.000,256,11045033,-795,0,1726110093,12736.813141629995,89.7374687699994,54381.67504656 2024-09-12,03:01:35.000,256,11045096,-795,0,1726110094,12736.833350559995,89.80796007000026,54381.66107232001 2024-09-12,03:01:36.000,256,11045061,-715,0,1726110095,12736.84008686999,89.80796007000026,54381.94055712 2024-09-12,03:01:37.000,256,11045073,-715,0,1726110096,12736.78619639,89.84320572000433,54381.591201120005 2024-09-12,03:01:38.000,256,11045080,-795,0,1726110097,12736.90744997,89.85730398000305,54381.8636988 2024-09-12,03:01:39.000,256,11045100,-795,0,1726110098,12736.96134044999,89.81500919999962,54381.93357 2024-09-12,03:01:40.000,256,11045087,-795,0,1726110099,12736.94113151999,89.89254962999985,54381.91260864 2024-09-12,03:01:41.000,256,11045109,-795,0,1726110100,12736.954604139995,89.8502548500037,54381.807801840005 2024-09-12,03:01:42.000,256,11045058,-795,0,1726110101,12736.893977349995,89.86435311000241,54382.0034412 2024-09-12,03:01:43.000,256,11045101,-795,0,1726110102,12736.94113151999,89.85730398000305,54382.045363920006 2024-09-12,03:01:44.000,256,11045104,-795,0,1726110103,12736.94113151999,89.86435311000241,54381.78684048 2024-09-12,03:01:45.000,256,11045093,-795,0,1726110104,12737.00175830999,89.81500919999962,54381.856711680004 2024-09-12,03:01:46.000,256,11045075,-795,0,1726110105,12736.914186279995,89.84320572000433,54381.76587912 2024-09-12,03:01:47.000,256,11045065,-795,0,1726110106,12737.082594029991,89.82910745999834,54381.689020800004 2024-09-12,03:01:48.000,256,11045107,-795,0,1726110107,12737.075857719996,89.87140224000177,54381.6191496 2024-09-12,03:01:49.000,256,11045089,-795,0,1726110108,12737.055648789996,89.85730398000305,54381.70299504001 2024-09-12,03:01:50.000,256,11045055,-795,0,1726110109,12737.123011889991,89.91369701999793,54381.89164728 2024-09-12,03:01:51.000,256,11045101,-795,0,1726110110,12737.143220819991,89.89254962999985,54381.8636988 2024-09-12,03:01:52.000,256,11045083,-795,0,1726110111,12737.149957130001,89.89959875999921,54382.16414496001 2024-09-12,03:01:53.000,256,11045073,-795,0,1726110112,12737.156693439996,89.87140224000177,54382.08029952 2024-09-12,03:01:54.000,256,11045103,-795,0,1726110113,12737.170166060001,89.91369701999793,54382.0733124 2024-09-12,03:01:55.000,256,11045121,-795,0,1726110114,12737.251001780001,89.89959875999921,54382.22702904 2024-09-12,03:01:56.000,256,11045090,-795,0,1726110115,12737.257738089997,89.89254962999985,54382.2479904 2024-09-12,03:01:57.000,256,11045108,-795,0,1726110116,12737.271210710001,89.93484441000328,54382.01042832 2024-09-12,03:01:58.000,256,11045065,-795,0,1726110117,12737.170166060001,89.92779528000392,54381.66107232001 2024-09-12,03:01:59.000,256,11045083,-795,0,1726110118,12737.217320229996,89.89959875999921,54381.5492784 2024-09-12,03:02:00.000,256,11045069,-795,0,1726110119,12737.230792850001,89.95599180000136,54381.640110960005 2024-09-12,03:02:01.000,256,11045097,-795,0,1726110120,12737.277947019997,89.97009006000008,54381.66805944 2024-09-12,03:02:02.000,256,11045108,-795,0,1726110121,12737.271210710001,90.0123848400035,54381.82177608001 2024-09-12,03:02:03.000,256,11045040,-795,0,1726110122,12737.284683329992,90.00533571000415,54381.83575032 2024-09-12,03:02:04.000,256,11045140,-795,0,1726110123,12737.277947019997,90.03353223000158,54382.024402560004 2024-09-12,03:02:05.000,256,11045067,-795,0,1726110124,12737.358782739997,90.07582700999774,54382.11523512001 2024-09-12,03:02:06.000,256,11045043,-795,0,1726110125,12737.352046430002,90.07582700999774,54382.12920936 2024-09-12,03:02:07.000,256,11045069,-795,0,1726110126,12737.405936909992,90.10402353000245,54381.84273744 2024-09-12,03:02:08.000,256,11045128,-795,0,1726110127,12737.345310119992,90.10402353000245,54381.87068592001 2024-09-12,03:02:09.000,256,11045116,-795,0,1726110128,12737.352046430002,90.1463183099986,54381.81478896 2024-09-12,03:02:10.000,256,11045119,-795,0,1726110129,12737.378991669997,90.18156396000268,54381.975492720005 2024-09-12,03:02:11.000,256,11045114,-795,0,1726110130,12737.446354769992,90.12517092000053,54381.98946696001 2024-09-12,03:02:12.000,256,11045123,-795,0,1726110131,12737.466563699993,90.11812179000117,54382.01042832 2024-09-12,03:02:13.000,256,11045053,-795,0,1726110132,12737.480036319997,90.07582700999774,54381.66805944 2024-09-12,03:02:14.000,256,11045040,-795,0,1726110133,12737.399200599997,90.06877787999838,54381.640110960005 2024-09-12,03:02:15.000,256,11045070,-795,0,1726110134,12737.533926800003,90.08287614000437,54381.84972456001 2024-09-12,03:02:16.000,256,11045095,-795,0,1726110135,12737.480036319997,90.09697440000309,54381.7239564 2024-09-12,03:02:17.000,256,11045089,-795,0,1726110136,12737.574344659988,90.11107266000181,54381.591201120005 2024-09-12,03:02:18.000,256,11045109,-795,0,1726110137,12737.540663109998,90.1463183099986,54381.82177608001 2024-09-12,03:02:19.000,256,11045085,-795,0,1726110138,12737.621498829998,90.12517092000053,54381.856711680004 2024-09-12,03:02:20.000,256,11045112,-795,0,1726110139,12737.722543479998,90.1604165700046,54382.01741544001 2024-09-12,03:02:21.000,256,11045116,-795,0,1726110140,12737.823588129999,90.15336743999796,54381.975492720005 2024-09-12,03:02:22.000,256,11045156,-795,0,1726110141,12737.769697649994,90.11812179000117,54382.10126088 2024-09-12,03:02:23.000,256,11045091,-795,0,1726110142,12737.796642889989,90.11812179000117,54382.01042832 2024-09-12,03:02:24.000,256,11045094,-795,0,1726110143,12737.810115509994,90.13222004999989,54382.06632528001 2024-09-12,03:02:25.000,256,11045123,-795,0,1726110144,12737.89768753999,90.13926917999925,54382.13619648001 2024-09-12,03:02:26.000,256,11045091,-795,0,1726110145,12737.90442385,90.13926917999925,54381.926582880005 2024-09-12,03:02:27.000,256,11045134,-795,0,1726110146,12737.991995879995,90.12517092000053,54381.61216248001 2024-09-12,03:02:28.000,256,11045106,-795,0,1726110147,12737.99873218999,90.1604165700046,54381.61216248001 2024-09-12,03:02:29.000,256,11045117,-795,0,1726110148,12738.06609529,90.18156396000268,54381.709982160006 2024-09-12,03:02:30.000,256,11045120,-795,0,1726110149,12738.072831599995,90.25205526000354,54381.7239564 2024-09-12,03:02:31.000,256,11045112,-795,0,1726110150,12738.11998576999,90.2591043900029,54381.63312384001 2024-09-12,03:02:32.000,256,11045097,-795,0,1726110151,12738.05935897999,90.2943500399997,54381.8636988 2024-09-12,03:02:33.000,256,11045077,-795,0,1726110152,12738.11998576999,90.33664482000313,54382.06632528001 2024-09-12,03:02:34.000,256,11045073,-795,0,1726110153,12738.194085179995,90.37893959999928,54382.213054800006 2024-09-12,03:02:35.000,256,11045110,-795,0,1726110154,12738.24123934999,90.407136120004,54382.22702904 2024-09-12,03:02:36.000,256,11045097,-795,0,1726110155,12738.24797566,90.42828351000207,54382.19908056 2024-09-12,03:02:37.000,256,11045089,-795,0,1726110156,12738.315338759996,90.47057828999823,54381.89164728 2024-09-12,03:02:38.000,256,11045017,-795,0,1726110157,12738.322075069991,90.5058239400023,54381.94754424001 2024-09-12,03:02:39.000,256,11045132,-795,0,1726110158,12738.362492929991,90.53402045999974,54381.91260864 2024-09-12,03:02:40.000,256,11045085,-795,0,1726110159,12738.369229240001,90.59041350000189,54381.93357 2024-09-12,03:02:41.000,256,11045107,-795,0,1726110160,12738.409647100001,90.59746263000125,54381.57722688 2024-09-12,03:02:42.000,256,11045135,-795,0,1726110161,12738.443328649992,90.6045117600006,54381.7239564 2024-09-12,03:02:43.000,256,11045071,-795,0,1726110162,12738.436592339996,90.68205219000083,54381.84972456001 2024-09-12,03:02:44.000,256,11045106,-795,0,1726110163,12738.503955439992,90.68205219000083,54381.84972456001 2024-09-12,03:02:45.000,256,11045103,-795,0,1726110164,12738.544373299992,90.74549436000234,54381.96151848 2024-09-12,03:02:46.000,256,11045107,-795,0,1726110165,12738.510691750002,90.75959262000106,54382.143183600005 2024-09-12,03:02:47.000,256,11045082,-795,0,1726110166,12738.544373299992,90.81598566000321,54381.90562152 2024-09-12,03:02:48.000,256,11045075,-795,0,1726110167,12738.557845919997,90.83008392000193,54381.856711680004 2024-09-12,03:02:49.000,256,11045044,-795,0,1726110168,12738.544373299992,90.86532956999872,54381.75190488001 2024-09-12,03:02:50.000,256,11045117,-795,0,1726110169,12738.645417949992,90.84418218000064,54382.01042832 2024-09-12,03:02:51.000,256,11045094,-795,0,1726110170,12738.652154260002,90.87942783000472,54382.03138968 2024-09-12,03:02:52.000,256,11045098,-795,0,1726110171,12738.679099499997,90.88647696000407,54382.08728664001 2024-09-12,03:02:53.000,256,11045081,-795,0,1726110172,12738.706044739993,90.88647696000407,54382.23401616001 2024-09-12,03:02:54.000,256,11045083,-795,0,1726110173,12738.584791159992,90.87942783000472,54381.96151848 2024-09-12,03:02:55.000,256,11045140,-795,0,1726110174,12738.665626879992,90.87942783000472,54381.98946696001 2024-09-12,03:02:56.000,256,11045075,-795,0,1726110175,12738.679099499997,90.90762435000215,54382.08029952 2024-09-12,03:02:57.000,256,11045095,-795,0,1726110176,12738.739726289998,90.94286999999895,54382.01042832 2024-09-12,03:02:58.000,256,11045076,-795,0,1726110177,12738.665626879992,90.92877174000023,54381.73793064 2024-09-12,03:02:59.000,256,11045125,-795,0,1726110178,12738.732989980002,90.97811565000302,54381.82876320001 2024-09-12,03:03:00.000,256,11045093,-795,0,1726110179,12738.813825699988,90.9499191299983,54382.20606768001 2024-09-12,03:03:01.000,256,11045103,-795,0,1726110180,12738.881188799998,91.02041042999917,54382.23401616001 2024-09-12,03:03:02.000,256,11045115,-795,0,1726110181,12738.887925109993,91.00631217000046,54382.2479904 2024-09-12,03:03:03.000,256,11045115,-795,0,1726110182,12738.901397729998,91.00631217000046,54382.40869416 2024-09-12,03:03:04.000,256,11045125,-795,0,1726110183,12738.908134039993,91.02041042999917,54382.359784320004 2024-09-12,03:03:05.000,256,11045132,-795,0,1726110184,12738.935079279989,91.03450868999789,54382.36677144 2024-09-12,03:03:06.000,256,11045118,-795,0,1726110185,12738.955288209989,91.04155782000453,54382.380745680006 2024-09-12,03:03:07.000,256,11045112,-795,0,1726110186,12739.069805479994,91.05565608000325,54382.5624108 2024-09-12,03:03:08.000,256,11045136,-795,0,1726110187,12739.09675071999,91.07680347000132,54382.12920936 2024-09-12,03:03:09.000,256,11045096,-795,0,1726110188,12739.083278099999,91.06975434000196,54382.12222224 2024-09-12,03:03:10.000,256,11045102,-795,0,1726110189,12739.16411382,91.05565608000325,54381.98247984 2024-09-12,03:03:11.000,256,11045082,-795,0,1726110190,12739.170850129995,91.09090173000004,54382.045363920006 2024-09-12,03:03:12.000,256,11045102,-795,0,1726110191,12739.211267989995,91.09090173000004,54382.094273760005 2024-09-12,03:03:13.000,256,11045100,-795,0,1726110192,12739.19779536999,91.17549128999963,54382.57638504 2024-09-12,03:03:14.000,256,11045116,-795,0,1726110193,12739.18432275,91.18254041999899,54382.52048808001 2024-09-12,03:03:15.000,256,11045083,-795,0,1726110194,12739.22474061,91.20368781000434,54382.39471992 2024-09-12,03:03:16.000,256,11045127,-795,0,1726110195,12739.31904894999,91.23188433000178,54382.72311456 2024-09-12,03:03:17.000,256,11045100,-795,0,1726110196,12739.332521569995,91.26712997999857,54382.66721760001 2024-09-12,03:03:18.000,256,11045073,-755,0,1726110197,12739.26515847,91.26008084999921,54382.28991312 2024-09-12,03:03:19.000,256,11045104,-795,0,1726110198,12739.30557633,91.33057215000008,54382.380745680006 2024-09-12,03:03:20.000,256,11045103,-795,0,1726110199,12739.29884001999,91.35171953999816,54382.51350096 2024-09-12,03:03:21.000,256,11045079,-795,0,1726110200,12739.35946680999,91.35171953999816,54382.59035928001 2024-09-12,03:03:22.000,256,11045126,-795,0,1726110201,12739.37967573999,91.33057215000008,54382.36677144 2024-09-12,03:03:23.000,256,11045055,-795,0,1726110202,12739.31904894999,91.32352302000072,54382.41568128 2024-09-12,03:03:24.000,256,11045084,-795,0,1726110203,12739.30557633,91.33057215000008,54382.40869416 2024-09-12,03:03:25.000,256,11045112,-795,0,1726110204,12739.332521569995,91.35171953999816,54382.42266840001 2024-09-12,03:03:26.000,256,11045068,-795,0,1726110205,12739.332521569995,91.35171953999816,54382.3877328 2024-09-12,03:03:27.000,256,11045111,-795,0,1726110206,12739.231476919995,91.37286693000351,54382.42266840001 2024-09-12,03:03:28.000,256,11045071,-795,0,1726110207,12739.211267989995,91.37286693000351,54382.23401616001 2024-09-12,03:03:29.000,256,11045094,-795,0,1726110208,12739.26515847,91.38696519000223,54382.28292600001 2024-09-12,03:03:30.000,256,11045112,-795,0,1726110209,12739.27863108999,91.40106345000095,54382.40170704001 2024-09-12,03:03:31.000,256,11045134,-795,0,1726110210,12739.32578526,91.37286693000351,54382.54144944001 2024-09-12,03:03:32.000,256,11045100,-795,0,1726110211,12739.27863108999,91.31647389000136,54382.49952672001 2024-09-12,03:03:33.000,256,11045109,-795,0,1726110212,12739.27863108999,91.33762127999944,54382.695166080004 2024-09-12,03:03:34.000,256,11045075,-795,0,1726110213,12739.211267989995,91.33762127999944,54382.60433352 2024-09-12,03:03:35.000,256,11045055,-795,0,1726110214,12739.231476919995,91.29532650000328,54382.429655520005 2024-09-12,03:03:36.000,256,11045127,-795,0,1726110215,12739.26515847,91.32352302000072,54382.40869416 2024-09-12,03:03:37.000,256,11045088,-795,0,1726110216,12739.25842215999,91.35171953999816,54382.359784320004 2024-09-12,03:03:38.000,256,11045097,-795,0,1726110217,12739.20453168,91.37286693000351,54382.05933816 2024-09-12,03:03:39.000,256,11045080,-795,0,1726110218,12739.26515847,91.35876867000479,54382.108248 2024-09-12,03:03:40.000,256,11045066,-795,0,1726110219,12739.29884001999,91.35876867000479,54382.310874480005 2024-09-12,03:03:41.000,256,11045096,-795,0,1726110220,12739.25842215999,91.38696519000223,54382.429655520005 2024-09-12,03:03:42.000,256,11045052,-795,0,1726110221,12739.32578526,91.41516170999967,54382.57638504 2024-09-12,03:03:43.000,256,11045125,-795,0,1726110222,12739.23821322999,91.4081125800003,54382.68817896001 2024-09-12,03:03:44.000,256,11045088,-795,0,1726110223,12739.19779536999,91.45040736000374,54382.66023048001 2024-09-12,03:03:45.000,256,11045129,-795,0,1726110224,12739.231476919995,91.45040736000374,54382.57638504 2024-09-12,03:03:46.000,256,11045147,-795,0,1726110225,12739.23821322999,91.49975126999925,54382.80696000001 2024-09-12,03:03:47.000,256,11045132,-795,0,1726110226,12739.251685849995,91.48565301000053,54382.7720244 2024-09-12,03:03:48.000,256,11045120,-795,0,1726110227,12739.22474061,91.51384952999797,54382.457604 2024-09-12,03:03:49.000,256,11045124,-795,0,1726110228,12739.312312639995,91.5208986600046,54382.43664264 2024-09-12,03:03:50.000,256,11045049,-795,0,1726110229,12739.26515847,91.49270213999989,54382.30388736001 2024-09-12,03:03:51.000,256,11045110,-715,0,1726110230,12739.23821322999,91.47860388000117,54382.2479904 2024-09-12,03:03:52.000,256,11045116,-795,0,1726110231,12739.21800429999,91.47155475000181,54382.20606768001 2024-09-12,03:03:53.000,256,11045121,-795,0,1726110232,12739.24494954,91.35876867000479,54382.24100328 2024-09-12,03:03:54.000,256,11045118,-795,0,1726110233,12739.393148359995,91.39401432000159,54382.26895176 2024-09-12,03:03:55.000,256,11045099,-795,0,1726110234,12739.46051145999,91.49270213999989,54382.66023048001 2024-09-12,03:03:56.000,256,11045088,-795,0,1726110235,12739.38641205,91.62663561000227,54382.68119184 2024-09-12,03:03:57.000,256,11045111,-795,0,1726110236,12739.332521569995,91.66893038999842,54382.695166080004 2024-09-12,03:03:58.000,256,11045113,-795,0,1726110237,12739.14390489,91.61958648000291,54382.18510632001 2024-09-12,03:03:59.000,256,11045092,-795,0,1726110238,12739.23821322999,91.58434082999884,54382.52048808001 2024-09-12,03:04:00.000,256,11045113,-795,0,1726110239,12739.19779536999,91.56319344000076,54382.52048808001 2024-09-12,03:04:01.000,256,11045099,-795,0,1726110240,12739.19779536999,91.5561443100014,54382.548436560006 2024-09-12,03:04:02.000,256,11045092,-795,0,1726110241,12739.150641199994,91.54204605000268,54382.5624108 2024-09-12,03:04:03.000,256,11045146,-795,0,1726110242,12739.18432275,91.52794779000396,54382.632282 2024-09-12,03:04:04.000,256,11045120,-795,0,1726110243,12739.090014409994,91.46450562000246,54382.41568128 2024-09-12,03:04:05.000,256,11045130,-795,0,1726110244,12739.13716857999,91.44335823000438,54382.48555248 2024-09-12,03:04:06.000,256,11045067,-795,0,1726110245,12739.103487029999,91.42925996999838,54382.46459112 2024-09-12,03:04:07.000,256,11045088,-795,0,1726110246,12739.09675071999,91.37991606000287,54382.41568128 2024-09-12,03:04:08.000,256,11045090,-795,0,1726110247,12739.049596549994,91.38696519000223,54382.10126088 2024-09-12,03:04:09.000,256,11045057,-795,0,1726110248,12739.049596549994,91.40106345000095,54382.12920936 2024-09-12,03:04:10.000,256,11045075,-795,0,1726110249,12739.029387619994,91.39401432000159,54382.46459112 2024-09-12,03:04:11.000,256,11045111,-795,0,1726110250,12739.05633285999,91.41516170999967,54382.527475200004 2024-09-12,03:04:12.000,256,11045117,-795,0,1726110251,12739.05633285999,91.39401432000159,54382.50651384 2024-09-12,03:04:13.000,256,11045104,-795,0,1726110252,12739.015914999989,91.37991606000287,54382.527475200004 2024-09-12,03:04:14.000,256,11045072,-795,0,1726110253,12738.941815589998,91.35171953999816,54382.58337216 2024-09-12,03:04:15.000,256,11045081,-795,0,1726110254,12738.955288209989,91.36581780000415,54382.67420472 2024-09-12,03:04:16.000,256,11045102,-795,0,1726110255,12738.840770939998,91.28827737000393,54382.43664264 2024-09-12,03:04:17.000,256,11045120,-795,0,1726110256,12738.928342969994,91.35171953999816,54382.646256240005 2024-09-12,03:04:18.000,256,11045101,-795,0,1726110257,12738.827298319993,91.309424760002,54382.192093440004 2024-09-12,03:04:19.000,256,11045105,-795,0,1726110258,12738.840770939998,91.3446704099988,54382.24100328 2024-09-12,03:04:20.000,256,11045105,-795,0,1726110259,12738.894661419989,91.31647389000136,54382.3178616 2024-09-12,03:04:21.000,256,11045050,-795,0,1726110260,12738.881188799998,91.29532650000328,54382.26895176 2024-09-12,03:04:22.000,256,11045096,-795,0,1726110261,12738.800353079998,91.33057215000008,54382.28292600001 2024-09-12,03:04:23.000,256,11045106,-795,0,1726110262,12738.800353079998,91.35876867000479,54382.359784320004 2024-09-12,03:04:24.000,256,11045088,-795,0,1726110263,12738.773407840003,91.38696519000223,54382.63926912001 2024-09-12,03:04:25.000,256,11045133,-795,0,1726110264,12738.726253669993,91.42925996999838,54382.72311456 2024-09-12,03:04:26.000,256,11045087,-795,0,1726110265,12738.665626879992,91.38696519000223,54382.68119184 2024-09-12,03:04:27.000,256,11045148,-795,0,1726110266,12738.766671529993,91.4574564900031,54382.862856960004 2024-09-12,03:04:28.000,256,11045128,-795,0,1726110267,12738.759935219998,91.46450562000246,54382.62529488 2024-09-12,03:04:29.000,256,11045154,-795,0,1726110268,12738.692572120002,91.45040736000374,54382.46459112 2024-09-12,03:04:30.000,256,11045109,-795,0,1726110269,12738.766671529993,91.42925996999838,54382.548436560006 2024-09-12,03:04:31.000,256,11045103,-795,0,1726110270,12738.739726289998,91.4081125800003,54382.527475200004 2024-09-12,03:04:32.000,256,11045092,-795,0,1726110271,12738.692572120002,91.45040736000374,54382.548436560006 2024-09-12,03:04:33.000,256,11045102,-795,0,1726110272,12738.652154260002,91.4574564900031,54382.46459112 2024-09-12,03:04:34.000,256,11045149,-795,0,1726110273,12738.605000089992,91.39401432000159,54382.49253960001 2024-09-12,03:04:35.000,256,11045107,-795,0,1726110274,12738.672363190002,91.40106345000095,54382.59035928001 2024-09-12,03:04:36.000,256,11045150,-795,0,1726110275,12738.665626879992,91.36581780000415,54382.61830776001 2024-09-12,03:04:37.000,256,11045119,-795,0,1726110276,12738.645417949992,91.35171953999816,54382.597346400005 2024-09-12,03:04:38.000,256,11045091,-795,0,1726110277,12738.564582229992,91.33057215000008,54382.359784320004 2024-09-12,03:04:39.000,256,11045133,-795,0,1726110278,12738.564582229992,91.36581780000415,54382.53446232 2024-09-12,03:04:40.000,256,11045061,-795,0,1726110279,12738.490482820001,91.3446704099988,54382.50651384 2024-09-12,03:04:41.000,256,11045099,-795,0,1726110280,12738.503955439992,91.309424760002,54382.632282 2024-09-12,03:04:42.000,256,11045106,-795,0,1726110281,12738.463537579992,91.31647389000136,54382.66721760001 2024-09-12,03:04:43.000,256,11045112,-795,0,1726110282,12738.456801269997,91.2459825900005,54382.632282 2024-09-12,03:04:44.000,256,11045139,-795,0,1726110283,12738.456801269997,91.2107369400037,54382.8418956 2024-09-12,03:04:45.000,256,11045106,-795,0,1726110284,12738.402910789991,91.23188433000178,54382.862856960004 2024-09-12,03:04:46.000,256,11045045,-795,0,1726110285,12738.322075069991,91.17549128999963,54382.77901152 2024-09-12,03:04:47.000,256,11045121,-795,0,1726110286,12738.32881138,91.15434390000155,54382.7720244 2024-09-12,03:04:48.000,256,11045098,-795,0,1726110287,12738.28839352,91.11204911999812,54382.765037280005 2024-09-12,03:04:49.000,256,11045118,-795,0,1726110288,12738.22103041999,91.0979508599994,54382.28991312 2024-09-12,03:04:50.000,256,11045100,-795,0,1726110289,12738.2075578,91.0979508599994,54382.22702904 2024-09-12,03:04:51.000,256,11045102,-795,0,1726110290,12738.26818459,91.07680347000132,54382.33882296 2024-09-12,03:04:52.000,256,11045049,-795,0,1726110291,12738.274920899996,91.04155782000453,54382.37375856001 2024-09-12,03:04:53.000,256,11045128,-795,0,1726110292,12738.194085179995,91.03450868999789,54382.34581008 2024-09-12,03:04:54.000,256,11045111,-795,0,1726110293,12738.14019469999,90.97106652000366,54382.41568128 2024-09-12,03:04:55.000,256,11045132,-795,0,1726110294,12738.07956790999,91.01336129999981,54382.75805016001 2024-09-12,03:04:56.000,256,11045124,-795,0,1726110295,12738.08630422,91.00631217000046,54382.83490848001 2024-09-12,03:04:57.000,256,11045050,-795,0,1726110296,12737.99873218999,90.99221391000174,54382.82792136001 2024-09-12,03:04:58.000,256,11045095,-795,0,1726110297,12737.97852325999,90.9992630400011,54382.47157824001 2024-09-12,03:04:59.000,256,11045070,-795,0,1726110298,12737.951578019994,90.97106652000366,54382.47157824001 2024-09-12,03:05:00.000,256,11045131,-795,0,1726110299,12738.0054685,90.97811565000302,54382.63926912001 2024-09-12,03:05:01.000,256,11045067,-795,0,1726110300,12738.01894111999,90.98516478000238,54382.52048808001 2024-09-12,03:05:02.000,256,11045111,-795,0,1726110301,12737.98525957,90.94286999999895,54382.5624108 2024-09-12,03:05:03.000,256,11045139,-795,0,1726110302,12737.843797059999,90.95696825999767,54382.42266840001 2024-09-12,03:05:04.000,256,11045074,-795,0,1726110303,12737.85726967999,90.89352609000343,54382.7021532 2024-09-12,03:05:05.000,256,11045048,-795,0,1726110304,12737.823588129999,90.91467348000151,54382.527475200004 2024-09-12,03:05:06.000,256,11045095,-795,0,1726110305,12737.81685181999,90.92172261000087,54382.46459112 2024-09-12,03:05:07.000,256,11045111,-795,0,1726110306,12737.789906579994,90.92877174000023,54382.45061688001 2024-09-12,03:05:08.000,256,11045131,-795,0,1726110307,12737.783170269999,90.85123131,54382.42266840001 2024-09-12,03:05:09.000,256,11045100,-795,0,1726110308,12737.789906579994,90.89352609000343,54382.34581008 2024-09-12,03:05:10.000,256,11045098,-795,0,1726110309,12737.830324439994,90.84418218000064,54382.43664264 2024-09-12,03:05:11.000,256,11045098,-795,0,1726110310,12737.769697649994,90.85828043999936,54382.59035928001 2024-09-12,03:05:12.000,256,11045103,-795,0,1726110311,12737.729279789994,90.79483826999785,54382.56939792001 2024-09-12,03:05:13.000,256,11045127,-795,0,1726110312,12737.682125619998,90.7877891399985,54382.53446232 2024-09-12,03:05:14.000,256,11045108,-795,0,1726110313,12737.628235139993,90.7525434900017,54382.72311456 2024-09-12,03:05:15.000,256,11045091,-795,0,1726110314,12737.655180379988,90.73844523000298,54382.862856960004 2024-09-12,03:05:16.000,256,11045099,-795,0,1726110315,12737.560872039998,90.72434697000426,54382.695166080004 2024-09-12,03:05:17.000,256,11045042,-795,0,1726110316,12737.486772629993,90.73844523000298,54382.75106304 2024-09-12,03:05:18.000,256,11045129,-795,0,1726110317,12737.520454179998,90.7172978400049,54382.813947120005 2024-09-12,03:05:19.000,256,11045090,-795,0,1726110318,12737.426145839992,90.70319957999891,54382.46459112 2024-09-12,03:05:20.000,256,11045070,-795,0,1726110319,12737.412673220002,90.63975741000468,54382.44362976 2024-09-12,03:05:21.000,256,11045109,-795,0,1726110320,12737.432882150002,90.6045117600006,54382.29690024 2024-09-12,03:05:22.000,256,11045090,-795,0,1726110321,12737.412673220002,90.61861001999932,54382.28292600001 2024-09-12,03:05:23.000,256,11045112,-795,0,1726110322,12737.378991669997,90.63270827999804,54382.28991312 2024-09-12,03:05:24.000,256,11045113,-795,0,1726110323,12737.338573809997,90.58336437000253,54382.40170704001 2024-09-12,03:05:25.000,256,11045079,-795,0,1726110324,12737.345310119992,90.53402045999974,54382.53446232 2024-09-12,03:05:26.000,256,11045100,-795,0,1726110325,12737.298155949997,90.58336437000253,54382.51350096 2024-09-12,03:05:27.000,256,11045131,-795,0,1726110326,12737.217320229996,90.58336437000253,54382.70914032001 2024-09-12,03:05:28.000,256,11045088,-795,0,1726110327,12737.143220819991,90.56221698000445,54382.57638504 2024-09-12,03:05:29.000,256,11045120,-795,0,1726110328,12737.163429749991,90.5410695899991,54382.39471992 2024-09-12,03:05:30.000,256,11045082,-795,0,1726110329,12737.170166060001,90.59041350000189,54382.5624108 2024-09-12,03:05:31.000,256,11045117,-795,0,1726110330,12737.149957130001,90.58336437000253,54382.55542368 2024-09-12,03:05:32.000,256,11045131,-795,0,1726110331,12737.136484509996,90.56926611000381,54382.50651384 2024-09-12,03:05:33.000,256,11045091,-795,0,1726110332,12737.096066649996,90.61156088999996,54382.49253960001 2024-09-12,03:05:34.000,256,11045120,-795,0,1726110333,12737.02870355,90.56926611000381,54382.43664264 2024-09-12,03:05:35.000,256,11045081,-795,0,1726110334,12736.98828569,90.49877481000294,54382.548436560006 2024-09-12,03:05:36.000,256,11045113,-795,0,1726110335,12736.98154937999,90.49877481000294,54382.47157824001 2024-09-12,03:05:37.000,256,11045086,-795,0,1726110336,12736.94786783,90.47057828999823,54382.39471992 2024-09-12,03:05:38.000,256,11045089,-795,0,1726110337,12736.873768419995,90.45648002999951,54382.310874480005 2024-09-12,03:05:39.000,256,11045097,-795,0,1726110338,12736.79966900999,90.44943090000015,54382.16414496001 2024-09-12,03:05:40.000,256,11045099,-795,0,1726110339,12736.853559489995,90.47762742000486,54382.16414496001 2024-09-12,03:05:41.000,256,11045103,-795,0,1726110340,12736.813141629995,90.51287307000166,54382.46459112 2024-09-12,03:05:42.000,256,11045069,-795,0,1726110341,12736.81987793999,90.46352915999887,54382.429655520005 2024-09-12,03:05:43.000,256,11045089,-795,0,1726110342,12736.75925114999,90.47057828999823,54382.3178616 2024-09-12,03:05:44.000,256,11045031,-795,0,1726110343,12736.71883328999,90.47057828999823,54382.33882296 2024-09-12,03:05:45.000,256,11045101,-795,0,1726110344,12736.732305909994,90.4423817700008,54382.765037280005 2024-09-12,03:05:46.000,256,11045104,-795,0,1726110345,12736.691888049994,90.43533264000143,54382.74407592 2024-09-12,03:05:47.000,256,11045091,-795,0,1726110346,12736.63799756999,90.41418525000336,54382.75106304 2024-09-12,03:05:48.000,256,11045077,-795,0,1726110347,12736.611052329994,90.41418525000336,54382.66721760001 2024-09-12,03:05:49.000,256,11045094,-795,0,1726110348,12736.577370779989,90.40008699000464,54382.60433352 2024-09-12,03:05:50.000,256,11045025,-795,0,1726110349,12736.496535059989,90.42123438000272,54382.17113208 2024-09-12,03:05:51.000,256,11045117,-795,0,1726110350,12736.442644579998,90.38598872999864,54382.08029952 2024-09-12,03:05:52.000,256,11045162,-795,0,1726110351,12736.503271369998,90.407136120004,54382.10126088 2024-09-12,03:05:53.000,256,11045080,-795,0,1726110352,12736.415699339988,90.37189046999993,54381.98247984 2024-09-12,03:05:54.000,256,11045111,-795,0,1726110353,12736.415699339988,90.32959569000377,54381.93357 2024-09-12,03:05:55.000,256,11045115,-795,0,1726110354,12736.523480299998,90.24500613000419,54382.380745680006 2024-09-12,03:05:56.000,256,11045062,-795,0,1726110355,12736.590843399994,90.30844829999842,54382.37375856001 2024-09-12,03:05:57.000,256,11045030,-795,0,1726110356,12736.584107089999,90.37189046999993,54382.40170704001 2024-09-12,03:05:58.000,256,11045038,-795,0,1726110357,12736.483062439998,90.407136120004,54382.3178616 2024-09-12,03:05:59.000,256,11045054,-795,0,1726110358,12736.476326129989,90.42123438000272,54382.34581008 2024-09-12,03:06:00.000,256,11045098,-795,0,1726110359,12736.442644579998,90.43533264000143,54382.34581008 2024-09-12,03:06:01.000,256,11045076,-795,0,1726110360,12736.402226719998,90.36484134000057,54382.40170704001 2024-09-12,03:06:02.000,256,11045074,-795,0,1726110361,12736.388754099993,90.407136120004,54382.39471992 2024-09-12,03:06:03.000,256,11045122,-795,0,1726110362,12736.375281479988,90.35074308000185,54382.429655520005 2024-09-12,03:06:04.000,256,11045081,-795,0,1726110363,12736.368545169993,90.32959569000377,54382.19908056 2024-09-12,03:06:05.000,256,11045112,-795,0,1726110364,12736.395490409988,90.32959569000377,54382.429655520005 2024-09-12,03:06:06.000,256,11045001,-795,0,1726110365,12736.368545169993,90.33664482000313,54382.43664264 2024-09-12,03:06:07.000,256,11045058,-795,0,1726110366,12736.254027900002,90.28730091000034,54382.359784320004 2024-09-12,03:06:08.000,256,11045083,-795,0,1726110367,12736.220346349997,90.31549742999778,54382.3178616 2024-09-12,03:06:09.000,256,11045105,-795,0,1726110368,12736.179928489997,90.30844829999842,54382.26895176 2024-09-12,03:06:10.000,256,11045123,-795,0,1726110369,12736.119301699997,90.33664482000313,54382.380745680006 2024-09-12,03:06:11.000,256,11045094,-795,0,1726110370,12736.240555279997,90.26615352000226,54382.59035928001 2024-09-12,03:06:12.000,256,11045099,-795,0,1726110371,12736.193401110002,90.30844829999842,54382.58337216 2024-09-12,03:06:13.000,256,11045067,-795,0,1726110372,12736.173192180002,90.2591043900029,54382.58337216 2024-09-12,03:06:14.000,256,11045099,-795,0,1726110373,12736.105829079992,90.28025178000098,54382.478565360005 2024-09-12,03:06:15.000,256,11045114,-795,0,1726110374,12736.065411219992,90.1956622200014,54382.65324336 2024-09-12,03:06:16.000,256,11045073,-795,0,1726110375,12736.038465979997,90.24500613000419,54382.695166080004 2024-09-12,03:06:17.000,256,11045122,-795,0,1726110376,12736.072147530002,90.15336743999796,54382.83490848001 2024-09-12,03:06:18.000,256,11045112,-795,0,1726110377,12735.991311810001,90.13926917999925,54382.192093440004 2024-09-12,03:06:19.000,256,11045105,-795,0,1726110378,12736.011520740001,90.11812179000117,54382.32484872001 2024-09-12,03:06:20.000,256,11045105,-795,0,1726110379,12736.004784429992,90.11812179000117,54382.17113208 2024-09-12,03:06:21.000,256,11045103,-795,0,1726110380,12736.031729670001,90.05467961999966,54382.33183584001 2024-09-12,03:06:22.000,256,11045062,-595,0,1726110381,12735.957630259996,90.07582700999774,54382.310874480005 2024-09-12,03:06:23.000,256,11045115,-795,0,1726110382,12735.950893950001,90.06877787999838,54382.40170704001 2024-09-12,03:06:24.000,256,11045065,-795,0,1726110383,12735.944157639991,90.11812179000117,54382.47157824001 2024-09-12,03:06:25.000,256,11045120,-795,0,1726110384,12736.004784429992,90.07582700999774,54382.862856960004 2024-09-12,03:06:26.000,256,11045120,-795,0,1726110385,12736.011520740001,90.09697440000309,54382.932728160005 2024-09-12,03:06:27.000,256,11045149,-795,0,1726110386,12735.991311810001,90.07582700999774,54382.89080544 2024-09-12,03:06:28.000,256,11045102,-795,0,1726110387,12735.944157639991,90.11812179000117,54382.79997288 2024-09-12,03:06:29.000,256,11045095,-795,0,1726110388,12735.984575499991,90.10402353000245,54382.932728160005 2024-09-12,03:06:30.000,256,11045079,-795,0,1726110389,12735.944157639991,90.1463183099986,54382.765037280005 2024-09-12,03:06:31.000,256,11045092,-795,0,1726110390,12735.998048119996,90.09697440000309,54382.68119184 2024-09-12,03:06:32.000,256,11045098,-795,0,1726110391,12735.950893950001,90.11812179000117,54382.60433352 2024-09-12,03:06:33.000,256,11045098,-795,0,1726110392,12735.950893950001,90.10402353000245,54382.359784320004 2024-09-12,03:06:34.000,256,11045080,-795,0,1726110393,12735.930685020001,90.10402353000245,54382.33882296 2024-09-12,03:06:35.000,256,11045091,-795,0,1726110394,12736.031729670001,90.06877787999838,54382.75106304 2024-09-12,03:06:36.000,256,11045097,-795,0,1726110395,12736.078883839997,90.06172874999902,54382.67420472 2024-09-12,03:06:37.000,256,11045100,-795,0,1726110396,12736.065411219992,90.02648310000222,54382.7021532 2024-09-12,03:06:38.000,256,11045077,-795,0,1726110397,12736.018257049996,90.04058136000094,54382.77901152 2024-09-12,03:06:39.000,256,11045039,-795,0,1726110398,12736.092356460002,89.99123744999815,54382.79997288 2024-09-12,03:06:40.000,256,11045117,-795,0,1726110399,12736.058674909997,90.00533571000415,54382.62529488 2024-09-12,03:06:41.000,256,11045102,-795,0,1726110400,12736.119301699997,90.00533571000415,54382.67420472 2024-09-12,03:06:42.000,256,11045106,-795,0,1726110401,12736.112565390002,90.00533571000415,54382.70914032001 2024-09-12,03:06:43.000,256,11045122,-795,0,1726110402,12736.139510629997,89.97713918999943,54382.646256240005 2024-09-12,03:06:44.000,256,11045095,-795,0,1726110403,12736.132774320002,89.96304093000072,54382.66721760001 2024-09-12,03:06:45.000,256,11045126,-795,0,1726110404,12736.159719559997,89.96304093000072,54382.78599864001 2024-09-12,03:06:46.000,256,11045102,-795,0,1726110405,12736.200137419997,89.92779528000392,54382.716127440006 2024-09-12,03:06:47.000,256,11045123,-795,0,1726110406,12736.200137419997,89.87845137000113,54382.59035928001 2024-09-12,03:06:48.000,256,11045083,-795,0,1726110407,12736.132774320002,89.87845137000113,54382.59035928001 2024-09-12,03:06:49.000,256,11045097,-795,0,1726110408,12736.139510629997,89.86435311000241,54382.429655520005 2024-09-12,03:06:50.000,256,11045073,-795,0,1726110409,12736.078883839997,89.88550050000049,54382.16414496001 2024-09-12,03:06:51.000,256,11045123,-795,0,1726110410,12736.220346349997,89.92074615000456,54382.39471992 2024-09-12,03:06:52.000,256,11045102,-795,0,1726110411,12736.240555279997,89.89959875999921,54382.61830776001 2024-09-12,03:06:53.000,256,11045101,-795,0,1726110412,12736.247291589993,89.92779528000392,54382.597346400005 2024-09-12,03:06:54.000,256,11045068,-795,0,1726110413,12736.146246939992,89.94189354000264,54382.54144944001 2024-09-12,03:06:55.000,256,11045104,-795,0,1726110414,12736.227082659992,89.91369701999793,54382.646256240005 2024-09-12,03:06:56.000,256,11045098,-795,0,1726110415,12736.240555279997,89.95599180000136,54382.72311456 2024-09-12,03:06:57.000,256,11045133,-795,0,1726110416,12736.314654690002,89.97009006000008,54382.66721760001 2024-09-12,03:06:58.000,256,11045092,-795,0,1726110417,12736.287709449993,89.97713918999943,54382.5624108 2024-09-12,03:06:59.000,256,11045068,-795,0,1726110418,12736.382017789998,89.94189354000264,54382.55542368 2024-09-12,03:07:00.000,256,11045066,-795,0,1726110419,12736.510007679994,89.85730398000305,54382.18510632001 2024-09-12,03:07:01.000,256,11045121,-795,0,1726110420,12736.563898159999,89.75861616000475,54382.27593888 2024-09-12,03:07:02.000,256,11045098,-795,0,1726110421,12736.469589819993,89.71632138000132,54382.25497752001 2024-09-12,03:07:03.000,256,11045122,-795,0,1726110422,12736.402226719998,89.7022231200026,54382.12222224 2024-09-12,03:07:04.000,256,11045087,-795,0,1726110423,12736.294445760002,89.71632138000132,54382.213054800006 2024-09-12,03:07:05.000,256,11045092,-795,0,1726110424,12736.274236830002,89.7374687699994,54382.716127440006 2024-09-12,03:07:06.000,256,11045108,-795,0,1726110425,12736.200137419997,89.8009109400009,54382.80696000001 2024-09-12,03:07:07.000,256,11045120,-795,0,1726110426,12736.206873729992,89.84320572000433,54382.813947120005 2024-09-12,03:07:08.000,256,11045073,-795,0,1726110427,12736.166455869992,89.87845137000113,54382.82792136001 2024-09-12,03:07:09.000,256,11045071,-795,0,1726110428,12736.240555279997,90.00533571000415,54382.89080544 2024-09-12,03:07:10.000,256,11045094,-795,0,1726110429,12736.334863620003,90.11812179000117,54382.60433352 2024-09-12,03:07:11.000,256,11045111,-795,0,1726110430,12736.530216609994,90.08992527000373,54382.548436560006 2024-09-12,03:07:12.000,256,11045100,-795,0,1726110431,12736.70536067,89.95599180000136,54382.58337216 2024-09-12,03:07:13.000,256,11045090,-795,0,1726110432,12736.712096979994,89.7374687699994,54382.50651384 2024-09-12,03:07:14.000,256,11045110,-795,0,1726110433,12736.631261259994,89.54714226000215,54382.3178616 2024-09-12,03:07:15.000,256,11045112,-795,0,1726110434,12736.624524949999,89.49074922,54382.59035928001 2024-09-12,03:07:16.000,256,11045138,-795,0,1726110435,12736.503271369998,89.46960183000192,54382.74407592 2024-09-12,03:07:17.000,256,11045097,-795,0,1726110436,12736.449380889993,89.49779834999936,54382.7021532 2024-09-12,03:07:18.000,256,11045083,-795,0,1726110437,12736.341599929998,89.49779834999936,54382.46459112 2024-09-12,03:07:19.000,256,11045100,-795,0,1726110438,12736.274236830002,89.51189660999808,54382.429655520005 2024-09-12,03:07:20.000,256,11045107,-795,0,1726110439,12736.368545169993,89.61058443000366,54382.77901152 2024-09-12,03:07:21.000,256,11045102,-795,0,1726110440,12736.429171959993,89.5894370399983,54382.695166080004 2024-09-12,03:07:22.000,256,11045089,-795,0,1726110441,12736.402226719998,89.58238790999894,54382.77901152 2024-09-12,03:07:23.000,256,11045088,-795,0,1726110442,12736.355072550003,89.61058443000366,54382.67420472 2024-09-12,03:07:24.000,256,11045112,-795,0,1726110443,12736.435908269988,89.58238790999894,54382.75106304 2024-09-12,03:07:25.000,256,11045082,-795,0,1726110444,12736.422435649998,89.52599487000407,54382.97465088001 2024-09-12,03:07:26.000,256,11045080,-795,0,1726110445,12736.415699339988,89.53304400000343,54383.03753496 2024-09-12,03:07:27.000,256,11045101,-795,0,1726110446,12736.435908269988,89.49074922,54382.9467024 2024-09-12,03:07:28.000,256,11045098,-795,0,1726110447,12736.449380889993,89.43435617999785,54382.65324336 2024-09-12,03:07:29.000,256,11045134,-795,0,1726110448,12736.442644579998,89.44845444000384,54382.52048808001 2024-09-12,03:07:30.000,256,11045110,-795,0,1726110449,12736.462853509998,89.49074922,54382.429655520005 2024-09-12,03:07:31.000,256,11045084,-795,0,1726110450,12736.456117199989,89.47665096000128,54382.3877328 2024-09-12,03:07:32.000,256,11045088,-795,0,1726110451,12736.422435649998,89.46960183000192,54382.22702904 2024-09-12,03:07:33.000,256,11045100,-795,0,1726110452,12736.557161849989,89.51894574000471,54382.716127440006 2024-09-12,03:07:34.000,256,11045074,-795,0,1726110453,12736.570634469994,89.50484747999872,54382.78599864001 2024-09-12,03:07:35.000,256,11045095,-795,0,1726110454,12736.597579709989,89.52599487000407,54382.80696000001 2024-09-12,03:07:36.000,256,11045050,-795,0,1726110455,12736.550425539994,89.54714226000215,54382.932728160005 2024-09-12,03:07:37.000,256,11045086,-795,0,1726110456,12736.550425539994,89.57533877999958,54382.85586984001 2024-09-12,03:07:38.000,256,11045079,-795,0,1726110457,12736.577370779989,89.6035353000043,54382.86984408 2024-09-12,03:07:39.000,256,11045125,-795,0,1726110458,12736.691888049994,89.64583008000045,54383.0165736 2024-09-12,03:07:40.000,256,11045101,-795,0,1726110459,12736.712096979994,89.68107573000452,54382.82792136001 2024-09-12,03:07:41.000,256,11045100,-795,0,1726110460,12736.69862435999,89.71632138000132,54382.632282 2024-09-12,03:07:42.000,256,11045062,-795,0,1726110461,12736.70536067,89.70927225000196,54382.45061688001 2024-09-12,03:07:43.000,256,11045099,-795,0,1726110462,12736.70536067,89.8009109400009,54382.33183584001 2024-09-12,03:07:44.000,256,11045097,-795,0,1726110463,12736.74577853,89.8502548500037,54382.30388736001 2024-09-12,03:07:45.000,256,11045087,-795,0,1726110464,12736.73904221999,89.89254962999985,54382.53446232 2024-09-12,03:07:46.000,256,11045070,-795,0,1726110465,12736.752514839995,89.92074615000456,54382.68119184 2024-09-12,03:07:47.000,256,11045092,-795,0,1726110466,12736.75925114999,89.9841883199988,54382.883818320006 2024-09-12,03:07:48.000,256,11045105,-795,0,1726110467,12736.81987793999,89.99123744999815,54382.9117668 2024-09-12,03:07:49.000,256,11045133,-795,0,1726110468,12736.873768419995,90.09697440000309,54383.0165736 2024-09-12,03:07:50.000,256,11045141,-795,0,1726110469,12736.90071365999,90.07582700999774,54382.82093424 2024-09-12,03:07:51.000,256,11045090,-795,0,1726110470,12736.914186279995,90.16746570000396,54382.79997288 2024-09-12,03:07:52.000,256,11045103,-795,0,1726110471,12736.9276589,90.20976048000011,54382.7720244 2024-09-12,03:07:53.000,256,11045116,-795,0,1726110472,12736.893977349995,90.25205526000354,54382.68119184 2024-09-12,03:07:54.000,256,11045088,-795,0,1726110473,12736.94113151999,90.28730091000034,54382.716127440006 2024-09-12,03:07:55.000,256,11045085,-795,0,1726110474,12736.90071365999,90.30139916999906,54382.73010168 2024-09-12,03:07:56.000,256,11045115,-795,0,1726110475,12736.995021999996,90.31549742999778,54382.82093424 2024-09-12,03:07:57.000,256,11045133,-795,0,1726110476,12737.00175830999,90.33664482000313,54382.79298576 2024-09-12,03:07:58.000,256,11045111,-795,0,1726110477,12736.96134044999,90.35074308000185,54382.70914032001 2024-09-12,03:07:59.000,256,11045132,-795,0,1726110478,12736.9276589,90.393037859998,54382.597346400005 2024-09-12,03:08:00.000,256,11045108,-795,0,1726110479,12736.96807676,90.40008699000464,54382.50651384 2024-09-12,03:08:01.000,256,11045111,-795,0,1726110480,12737.035439859996,90.49172568000358,54382.78599864001 2024-09-12,03:08:02.000,256,11045086,-795,0,1726110481,12737.035439859996,90.47762742000486,54382.83490848001 2024-09-12,03:08:03.000,256,11045101,-795,0,1726110482,12737.02196723999,90.51287307000166,54382.72311456 2024-09-12,03:08:04.000,256,11045100,-795,0,1726110483,12737.082594029991,90.49877481000294,54382.77901152 2024-09-12,03:08:05.000,256,11045107,-795,0,1726110484,12737.075857719996,90.54811871999846,54382.75805016001 2024-09-12,03:08:06.000,256,11045041,-795,0,1726110485,12737.062385099991,90.52697133000038,54382.9467024 2024-09-12,03:08:07.000,256,11045086,-795,0,1726110486,12737.08933034,90.51992220000102,54382.96067664 2024-09-12,03:08:08.000,256,11045091,-795,0,1726110487,12737.149957130001,90.47057828999823,54383.02356072001 2024-09-12,03:08:09.000,256,11045096,-795,0,1726110488,12737.096066649996,90.48467655000422,54382.66023048001 2024-09-12,03:08:10.000,256,11045092,-795,0,1726110489,12737.123011889991,90.47762742000486,54382.47157824001 2024-09-12,03:08:11.000,256,11045128,-795,0,1726110490,12737.210583920001,90.4423817700008,54382.46459112 2024-09-12,03:08:12.000,256,11045081,-795,0,1726110491,12737.08933034,90.42123438000272,54382.23401616001 2024-09-12,03:08:13.000,256,11045102,-795,0,1726110492,12737.183638679991,90.48467655000422,54382.40170704001 2024-09-12,03:08:14.000,256,11045087,-795,0,1726110493,12737.217320229996,90.47762742000486,54382.50651384 2024-09-12,03:08:15.000,256,11045080,-795,0,1726110494,12737.237529159996,90.52697133000038,54382.695166080004 2024-09-12,03:08:16.000,256,11045066,-795,0,1726110495,12737.203847609991,90.46352915999887,54382.7021532 2024-09-12,03:08:17.000,256,11045053,-795,0,1726110496,12737.224056539992,90.49877481000294,54382.7720244 2024-09-12,03:08:18.000,256,11045114,-795,0,1726110497,12737.224056539992,90.48467655000422,54382.7720244 2024-09-12,03:08:19.000,256,11045093,-795,0,1726110498,12737.325101189992,90.5410695899991,54382.92574104001 2024-09-12,03:08:20.000,256,11045063,-795,0,1726110499,12737.237529159996,90.53402045999974,54382.883818320006 2024-09-12,03:08:21.000,256,11045136,-795,0,1726110500,12737.358782739997,90.52697133000038,54382.58337216 2024-09-12,03:08:22.000,256,11045100,-795,0,1726110501,12737.432882150002,90.46352915999887,54382.632282 2024-09-12,03:08:23.000,256,11045105,-795,0,1726110502,12737.446354769992,90.43533264000143,54382.261964640005 2024-09-12,03:08:24.000,256,11045152,-795,0,1726110503,12737.533926800003,90.42123438000272,54382.26895176 2024-09-12,03:08:25.000,256,11045085,-795,0,1726110504,12737.587817279993,90.47057828999823,54382.41568128 2024-09-12,03:08:26.000,256,11045106,-795,0,1726110505,12737.601289899998,90.47762742000486,54382.632282 2024-09-12,03:08:27.000,256,11045078,-795,0,1726110506,12737.527190489993,90.49172568000358,54382.53446232 2024-09-12,03:08:28.000,256,11045082,-795,0,1726110507,12737.634971449988,90.49877481000294,54382.646256240005 2024-09-12,03:08:29.000,256,11045113,-795,0,1726110508,12737.594553589988,90.51992220000102,54382.89080544 2024-09-12,03:08:30.000,256,11045069,-795,0,1726110509,12737.655180379988,90.51287307000166,54382.96067664 2024-09-12,03:08:31.000,256,11045127,-795,0,1726110510,12737.621498829998,90.57631524000317,54382.73708880001 2024-09-12,03:08:32.000,256,11045087,-795,0,1726110511,12737.722543479998,90.53402045999974,54382.8418956 2024-09-12,03:08:33.000,256,11045136,-795,0,1726110512,12737.695598239989,90.55516784999782,54382.765037280005 2024-09-12,03:08:34.000,256,11045117,-795,0,1726110513,12737.709070859994,90.62565914999868,54382.74407592 2024-09-12,03:08:35.000,256,11045078,-795,0,1726110514,12737.803379199999,90.63975741000468,54382.85586984001 2024-09-12,03:08:36.000,256,11045085,-795,0,1726110515,12737.823588129999,90.59746263000125,54383.00958648 2024-09-12,03:08:37.000,256,11045125,-795,0,1726110516,12737.83706074999,90.55516784999782,54382.70914032001 2024-09-12,03:08:38.000,256,11045112,-795,0,1726110517,12737.823588129999,90.56221698000445,54382.632282 2024-09-12,03:08:39.000,256,11045112,-795,0,1726110518,12737.83706074999,90.58336437000253,54382.55542368 2024-09-12,03:08:40.000,256,11045086,-795,0,1726110519,12737.911160159994,90.5410695899991,54382.48555248 2024-09-12,03:08:41.000,256,11045126,-795,0,1726110520,12737.951578019994,90.58336437000253,54382.40170704001 2024-09-12,03:08:42.000,256,11045099,-795,0,1726110521,12737.94484171,90.59746263000125,54382.49952672001 2024-09-12,03:08:43.000,256,11045084,-795,0,1726110522,12737.91789646999,90.61156088999996,54382.5624108 2024-09-12,03:08:44.000,256,11045064,-795,0,1726110523,12737.90442385,90.6045117600006,54382.597346400005 2024-09-12,03:08:45.000,256,11045110,-795,0,1726110524,12737.971786949995,90.63270827999804,54382.65324336 2024-09-12,03:08:46.000,256,11045065,-795,0,1726110525,12737.864005989999,90.62565914999868,54382.59035928001 2024-09-12,03:08:47.000,256,11045154,-795,0,1726110526,12737.931369089994,90.67500306000147,54382.84888272 2024-09-12,03:08:48.000,256,11045109,-795,0,1726110527,12737.94484171,90.71024870999827,54382.89779256 2024-09-12,03:08:49.000,256,11045140,-795,0,1726110528,12737.93810539999,90.7525434900017,54382.83490848001 2024-09-12,03:08:50.000,256,11045103,-795,0,1726110529,12737.97852325999,90.7525434900017,54382.883818320006 2024-09-12,03:08:51.000,256,11045121,-795,0,1726110530,12738.032413739995,90.75959262000106,54382.527475200004 2024-09-12,03:08:52.000,256,11045071,-795,0,1726110531,12738.012204809995,90.80188740000449,54382.51350096 2024-09-12,03:08:53.000,256,11045132,-795,0,1726110532,12738.06609529,90.82303479000257,54382.48555248 2024-09-12,03:08:54.000,256,11045082,-795,0,1726110533,12738.093040529995,90.80893653000385,54382.47157824001 2024-09-12,03:08:55.000,256,11045109,-795,0,1726110534,12738.04588636,90.83008392000193,54382.34581008 2024-09-12,03:08:56.000,256,11045098,-795,0,1726110535,12738.07956790999,90.86532956999872,54382.85586984001 2024-09-12,03:08:57.000,256,11045125,-795,0,1726110536,12738.12672208,90.89352609000343,54382.98862512 2024-09-12,03:08:58.000,256,11045094,-795,0,1726110537,12738.14019469999,90.92172261000087,54382.932728160005 2024-09-12,03:08:59.000,256,11045075,-795,0,1726110538,12738.10651315,90.9640173900043,54382.883818320006 2024-09-12,03:09:00.000,256,11045101,-795,0,1726110539,12738.18061255999,90.99221391000174,54382.89779256 2024-09-12,03:09:01.000,256,11045134,-795,0,1726110540,12738.24123934999,91.02745955999853,54382.79298576 2024-09-12,03:09:02.000,256,11045073,-795,0,1726110541,12738.26818459,91.06975434000196,54382.79997288 2024-09-12,03:09:03.000,256,11045093,-795,0,1726110542,12738.2075578,91.11909825000475,54382.65324336 2024-09-12,03:09:04.000,256,11045133,-795,0,1726110543,12738.22776673,91.11909825000475,54382.646256240005 2024-09-12,03:09:05.000,256,11045080,-795,0,1726110544,12738.24123934999,91.09090173000004,54382.27593888 2024-09-12,03:09:06.000,256,11045092,-795,0,1726110545,12738.281657209991,91.14024564000283,54382.72311456 2024-09-12,03:09:07.000,256,11045092,-795,0,1726110546,12738.301866139991,91.17549128999963,54382.765037280005 2024-09-12,03:09:08.000,256,11045101,-795,0,1726110547,12738.28839352,91.1966386799977,54382.74407592 2024-09-12,03:09:09.000,256,11045101,-795,0,1726110548,12738.26818459,91.21778607000306,54382.63926912001 2024-09-12,03:09:10.000,256,11045051,-795,0,1726110549,12738.355756619996,91.27417910999793,54383.03753496 2024-09-12,03:09:11.000,256,11045113,-795,0,1726110550,12738.369229240001,91.29532650000328,54382.87683120001 2024-09-12,03:09:12.000,256,11045091,-795,0,1726110551,12738.355756619996,91.36581780000415,54382.83490848001 2024-09-12,03:09:13.000,256,11045102,-795,0,1726110552,12738.274920899996,91.36581780000415,54382.68119184 2024-09-12,03:09:14.000,256,11045103,-795,0,1726110553,12738.274920899996,91.38696519000223,54382.75805016001 2024-09-12,03:09:15.000,256,11045129,-795,0,1726110554,12738.32881138,91.36581780000415,54382.92574104001 2024-09-12,03:09:16.000,256,11045081,-795,0,1726110555,12738.362492929991,91.36581780000415,54383.03753496 2024-09-12,03:09:17.000,256,11045120,-795,0,1726110556,12738.335547689996,91.38696519000223,54383.100419040005 2024-09-12,03:09:18.000,256,11045075,-795,0,1726110557,12738.349020310001,91.33057215000008,54382.63926912001 2024-09-12,03:09:19.000,256,11045048,-795,0,1726110558,12738.32881138,91.29532650000328,54382.62529488 2024-09-12,03:09:20.000,256,11045078,-795,0,1726110559,12738.355756619996,91.32352302000072,54382.80696000001 2024-09-12,03:09:21.000,256,11045096,-795,0,1726110560,12738.234503039996,91.36581780000415,54382.43664264 2024-09-12,03:09:22.000,256,11045125,-795,0,1726110561,12738.274920899996,91.37286693000351,54382.49253960001 2024-09-12,03:09:23.000,256,11045097,-795,0,1726110562,12738.389438170001,91.31647389000136,54382.72311456 2024-09-12,03:09:24.000,256,11045111,-795,0,1726110563,12738.396174479996,91.26712997999857,54382.79997288 2024-09-12,03:09:25.000,256,11045121,-795,0,1726110564,12738.416383409996,91.30237563000264,54382.92574104001 2024-09-12,03:09:26.000,256,11045098,-795,0,1726110565,12738.402910789991,91.2459825900005,54382.98862512 2024-09-12,03:09:27.000,256,11045130,-795,0,1726110566,12738.382701859991,91.23188433000178,54383.051509200006 2024-09-12,03:09:28.000,256,11045066,-795,0,1726110567,12738.355756619996,91.25303171999985,54383.00958648 2024-09-12,03:09:29.000,256,11045110,-795,0,1726110568,12738.32881138,91.26712997999857,54382.95368952001 2024-09-12,03:09:30.000,256,11045105,-795,0,1726110569,12738.362492929991,91.32352302000072,54383.14234176001 2024-09-12,03:09:31.000,256,11045077,-795,0,1726110570,12738.369229240001,91.32352302000072,54383.00259936001 2024-09-12,03:09:32.000,256,11045106,-795,0,1726110571,12738.32881138,91.309424760002,54382.57638504 2024-09-12,03:09:33.000,256,11045071,-795,0,1726110572,12738.342283999991,91.3446704099988,54382.56939792001 2024-09-12,03:09:34.000,256,11045054,-795,0,1726110573,12738.281657209991,91.31647389000136,54382.380745680006 2024-09-12,03:09:35.000,256,11045103,-795,0,1726110574,12738.254711969996,91.35876867000479,54382.457604 2024-09-12,03:09:36.000,256,11045123,-795,0,1726110575,12738.295129829996,91.39401432000159,54382.60433352 2024-09-12,03:09:37.000,256,11045126,-795,0,1726110576,12738.335547689996,91.42221083999902,54383.07247056001 2024-09-12,03:09:38.000,256,11045111,-795,0,1726110577,12738.24797566,91.47155475000181,54382.9467024 2024-09-12,03:09:39.000,256,11045084,-795,0,1726110578,12738.30860245,91.49975126999925,54382.97465088001 2024-09-12,03:09:40.000,256,11045099,-795,0,1726110579,12738.456801269997,91.50680039999861,54383.12836752 2024-09-12,03:09:41.000,256,11045082,-795,0,1726110580,12738.416383409996,91.57729169999948,54382.87683120001 2024-09-12,03:09:42.000,256,11045123,-795,0,1726110581,12738.456801269997,91.5913899599982,54382.82093424 2024-09-12,03:09:43.000,256,11045107,-795,0,1726110582,12738.463537579992,91.71827430000121,54382.695166080004 2024-09-12,03:09:44.000,256,11045118,-795,0,1726110583,12738.456801269997,91.767618210004,54382.62529488 2024-09-12,03:09:45.000,256,11045123,-795,0,1726110584,12738.524164369992,91.82401124999888,54382.716127440006 2024-09-12,03:09:46.000,256,11045087,-795,0,1726110585,12738.584791159992,91.87335516000167,54382.49253960001 2024-09-12,03:09:47.000,256,11045114,-795,0,1726110586,12738.598263779997,91.93679733000317,54382.84888272 2024-09-12,03:09:48.000,256,11045079,-795,0,1726110587,12738.598263779997,91.97909210999933,54382.75106304 2024-09-12,03:09:49.000,256,11045105,-795,0,1726110588,12738.551109610002,92.07073079999827,54382.68817896001 2024-09-12,03:09:50.000,256,11045056,-795,0,1726110589,12738.625209019992,92.07777993000491,54382.87683120001 2024-09-12,03:09:51.000,256,11045135,-795,0,1726110590,12738.679099499997,92.17646775000321,54383.0165736 2024-09-12,03:09:52.000,256,11045103,-795,0,1726110591,12738.679099499997,92.2610573100028,54383.00259936001 2024-09-12,03:09:53.000,256,11045107,-795,0,1726110592,12738.638681639997,92.27515557000152,54382.91875392 2024-09-12,03:09:54.000,256,11045112,-795,0,1726110593,12738.625209019992,92.34564687000238,54382.86984408 2024-09-12,03:09:55.000,256,11045116,-795,0,1726110594,12738.699308429997,92.38089251999918,54383.100419040005 2024-09-12,03:09:56.000,256,11045072,-795,0,1726110595,12738.712781050002,92.33859774000302,54383.09343192001 2024-09-12,03:09:57.000,256,11045105,-795,0,1726110596,12738.692572120002,92.37384338999982,54383.32400688 2024-09-12,03:09:58.000,256,11045037,-795,0,1726110597,12738.591527470002,92.38794164999854,54383.03753496 2024-09-12,03:09:59.000,256,11045101,-795,0,1726110598,12738.584791159992,92.38089251999918,54383.198238720004 2024-09-12,03:10:00.000,256,11045104,-795,0,1726110599,12738.578054849997,92.40203991000453,54382.97465088001 2024-09-12,03:10:01.000,256,11045091,-795,0,1726110600,12738.551109610002,92.43728556000133,54382.981638000005 2024-09-12,03:10:02.000,256,11045116,-795,0,1726110601,12738.530900680002,92.43023643000197,54382.84888272 2024-09-12,03:10:03.000,256,11045097,-795,0,1726110602,12738.490482820001,92.45138382000005,54382.862856960004 2024-09-12,03:10:04.000,256,11045121,-795,0,1726110603,12738.503955439992,92.43023643000197,54382.862856960004 2024-09-12,03:10:05.000,256,11045106,-795,0,1726110604,12738.463537579992,92.44433469000069,54383.18426448 2024-09-12,03:10:06.000,256,11045089,-795,0,1726110605,12738.429856030001,92.4584329499994,54383.163303119996 2024-09-12,03:10:07.000,256,11045105,-795,0,1726110606,12738.335547689996,92.42318730000261,54383.41483944 2024-09-12,03:10:08.000,256,11045088,-795,0,1726110607,12738.26144827999,92.40908904000389,54383.35195536 2024-09-12,03:10:09.000,256,11045088,-795,0,1726110608,12738.24123934999,92.38089251999918,54383.317019760005 2024-09-12,03:10:10.000,256,11045083,-795,0,1726110609,12738.22776673,92.33859774000302,54383.41483944 2024-09-12,03:10:11.000,256,11045067,-795,0,1726110610,12738.22776673,92.36679426000046,54383.386890960006 2024-09-12,03:10:12.000,256,11045140,-795,0,1726110611,12738.22776673,92.34564687000238,54383.32400688 2024-09-12,03:10:13.000,256,11045114,-795,0,1726110612,12738.18061255999,92.2963029599996,54383.24016144001 2024-09-12,03:10:14.000,256,11045129,-795,0,1726110613,12738.12672208,92.24695905000408,54383.030547840004 2024-09-12,03:10:15.000,256,11045126,-795,0,1726110614,12738.09977683999,92.23990992000472,54382.79298576 2024-09-12,03:10:16.000,256,11045098,-795,0,1726110615,12738.08630422,92.28925383000023,54382.883818320006 2024-09-12,03:10:17.000,256,11045079,-795,0,1726110616,12738.072831599995,92.19056601000193,54383.100419040005 2024-09-12,03:10:18.000,256,11045132,-795,0,1726110617,12737.971786949995,92.21171340000001,54382.981638000005 2024-09-12,03:10:19.000,256,11045092,-795,0,1726110618,12738.04588636,92.1623694900045,54383.05849632 2024-09-12,03:10:20.000,256,11045087,-795,0,1726110619,12738.05935897999,92.19761514000129,54383.435800800005 2024-09-12,03:10:21.000,256,11045097,-795,0,1726110620,12738.0054685,92.16941862000385,54383.317019760005 2024-09-12,03:10:22.000,256,11045079,-795,0,1726110621,12738.01894111999,92.23286078999809,54383.00958648 2024-09-12,03:10:23.000,256,11045079,-795,0,1726110622,12737.971786949995,92.21171340000001,54383.07247056001 2024-09-12,03:10:24.000,256,11045061,-795,0,1726110623,12738.01894111999,92.19056601000193,54383.07945768 2024-09-12,03:10:25.000,256,11045110,-795,0,1726110624,12738.052622669995,92.16941862000385,54383.149328880005 2024-09-12,03:10:26.000,256,11045109,-795,0,1726110625,12738.01894111999,92.20466427000065,54383.0864448 2024-09-12,03:10:27.000,256,11045122,-795,0,1726110626,12738.02567743,92.16941862000385,54383.2960584 2024-09-12,03:10:28.000,256,11045129,-795,0,1726110627,12738.032413739995,92.13417296999978,54383.25413568 2024-09-12,03:10:29.000,256,11045128,-795,0,1726110628,12738.06609529,92.1130255800017,54383.18426448 2024-09-12,03:10:30.000,256,11045074,-795,0,1726110629,12738.06609529,92.1482712299985,54383.0864448 2024-09-12,03:10:31.000,256,11045085,-795,0,1726110630,12738.072831599995,92.09892732000299,54383.09343192001 2024-09-12,03:10:32.000,256,11045111,-795,0,1726110631,12738.06609529,92.15532035999786,54382.862856960004 2024-09-12,03:10:33.000,256,11045115,-795,0,1726110632,12738.032413739995,92.1130255800017,54382.813947120005 2024-09-12,03:10:34.000,256,11045159,-795,0,1726110633,12738.04588636,92.17646775000321,54382.89080544 2024-09-12,03:10:35.000,256,11045142,-795,0,1726110634,12738.07956790999,92.12712384000042,54383.268109920005 2024-09-12,03:10:36.000,256,11045111,-795,0,1726110635,12738.07956790999,92.1482712299985,54383.198238720004 2024-09-12,03:10:37.000,256,11045090,-795,0,1726110636,12738.04588636,92.12007471000106,54383.44278792 2024-09-12,03:10:38.000,256,11045073,-795,0,1726110637,12737.971786949995,92.12712384000042,54383.2261872 2024-09-12,03:10:39.000,256,11045051,-795,0,1726110638,12737.94484171,92.06368166999891,54383.2960584 2024-09-12,03:10:40.000,256,11045137,-795,0,1726110639,12737.951578019994,92.07777993000491,54383.35894248001 2024-09-12,03:10:41.000,256,11045095,-795,0,1726110640,12737.92463278,92.0495834100002,54383.35195536 2024-09-12,03:10:42.000,256,11045113,-795,0,1726110641,12737.89768753999,92.0495834100002,54383.14234176001 2024-09-12,03:10:43.000,256,11045121,-795,0,1726110642,12737.87747860999,92.0495834100002,54383.0864448 2024-09-12,03:10:44.000,256,11045139,-795,0,1726110643,12737.823588129999,92.0495834100002,54382.79997288 2024-09-12,03:10:45.000,256,11045121,-795,0,1726110644,12737.789906579994,91.98614123999869,54382.9117668 2024-09-12,03:10:46.000,256,11045068,-795,0,1726110645,12737.695598239989,91.98614123999869,54382.84888272 2024-09-12,03:10:47.000,256,11045135,-795,0,1726110646,12737.682125619998,91.92269907000446,54383.07945768 2024-09-12,03:10:48.000,256,11045143,-795,0,1726110647,12737.554135730003,91.95794472000125,54382.932728160005 2024-09-12,03:10:49.000,256,11045120,-795,0,1726110648,12737.513717870002,91.88745342000038,54382.92574104001 2024-09-12,03:10:50.000,256,11045106,-795,0,1726110649,12737.506981559993,91.93679733000317,54383.28208416 2024-09-12,03:10:51.000,256,11045092,-795,0,1726110650,12737.480036319997,91.83106037999823,54383.31003264001 2024-09-12,03:10:52.000,256,11045138,-795,0,1726110651,12737.473300010002,91.85925690000295,54383.13535464 2024-09-12,03:10:53.000,256,11045129,-795,0,1726110652,12737.412673220002,91.85220777000359,54383.10740616 2024-09-12,03:10:54.000,256,11045053,-795,0,1726110653,12737.311628570002,91.83810951000487,54382.932728160005 2024-09-12,03:10:55.000,256,11045056,-795,0,1726110654,12737.284683329992,91.8028638600008,54383.00958648 2024-09-12,03:10:56.000,256,11045133,-795,0,1726110655,12737.217320229996,91.80991299000016,54382.9467024 2024-09-12,03:10:57.000,256,11045134,-795,0,1726110656,12737.183638679991,91.75351994999801,54383.19125160001 2024-09-12,03:10:58.000,256,11045114,-795,0,1726110657,12737.075857719996,91.73237255999993,54383.0864448 2024-09-12,03:10:59.000,256,11045121,-795,0,1726110658,12737.082594029991,91.69007778000378,54383.13535464 2024-09-12,03:11:00.000,256,11045098,-795,0,1726110659,12737.082594029991,91.66893038999842,54382.932728160005 2024-09-12,03:11:01.000,256,11045119,-795,0,1726110660,12737.06912141,91.66188125999906,54382.98862512 2024-09-12,03:11:02.000,256,11045083,-795,0,1726110661,12736.974813069995,91.69007778000378,54382.66023048001 2024-09-12,03:11:03.000,256,11045122,-795,0,1726110662,12736.934395209995,91.62663561000227,54382.61830776001 2024-09-12,03:11:04.000,256,11045064,-795,0,1726110663,12736.94113151999,91.62663561000227,54382.63926912001 2024-09-12,03:11:05.000,256,11045109,-795,0,1726110664,12736.9276589,91.60548822000419,54382.89779256 2024-09-12,03:11:06.000,256,11045115,-795,0,1726110665,12736.90744997,91.64073387000099,54382.92574104001 2024-09-12,03:11:07.000,256,11045107,-795,0,1726110666,12736.833350559995,91.57024257000012,54382.96067664 2024-09-12,03:11:08.000,256,11045168,-795,0,1726110667,12736.78619639,91.54204605000268,54383.00259936001 2024-09-12,03:11:09.000,256,11045112,-795,0,1726110668,12736.84008686999,91.49270213999989,54383.156316 2024-09-12,03:11:10.000,256,11045097,-795,0,1726110669,12736.772723769995,91.5208986600046,54383.10740616 2024-09-12,03:11:11.000,256,11045109,-795,0,1726110670,12736.772723769995,91.49270213999989,54383.10740616 2024-09-12,03:11:12.000,256,11045115,-795,0,1726110671,12736.752514839995,91.50680039999861,54382.90477968001 2024-09-12,03:11:13.000,256,11045173,-795,0,1726110672,12736.69862435999,91.41516170999967,54382.89080544 2024-09-12,03:11:14.000,256,11045132,-795,0,1726110673,12736.7255696,91.45040736000374,54382.84888272 2024-09-12,03:11:15.000,256,11045116,-795,0,1726110674,12736.78619639,91.37286693000351,54382.74407592 2024-09-12,03:11:16.000,256,11045125,-795,0,1726110675,12736.7255696,91.3446704099988,54382.68119184 2024-09-12,03:11:17.000,256,11045079,-795,0,1726110676,12736.74577853,91.29532650000328,54382.89779256 2024-09-12,03:11:18.000,256,11045046,-795,0,1726110677,12736.644733879999,91.27417910999793,54382.73708880001 2024-09-12,03:11:19.000,256,11045063,-795,0,1726110678,12736.590843399994,91.17549128999963,54382.80696000001 2024-09-12,03:11:20.000,256,11045104,-795,0,1726110679,12736.597579709989,91.22483520000242,54383.06548344 2024-09-12,03:11:21.000,256,11045130,-795,0,1726110680,12736.570634469994,91.18254041999899,54383.0165736 2024-09-12,03:11:22.000,256,11045091,-795,0,1726110681,12736.530216609994,91.23893346000114,54382.7720244 2024-09-12,03:11:23.000,256,11045117,-795,0,1726110682,12736.476326129989,91.1966386799977,54382.68119184 2024-09-12,03:11:24.000,256,11045137,-795,0,1726110683,12736.408963029993,91.17549128999963,54382.548436560006 2024-09-12,03:11:25.000,256,11045089,-795,0,1726110684,12736.503271369998,91.16139303000091,54382.79997288 2024-09-12,03:11:26.000,256,11045040,-795,0,1726110685,12736.469589819993,91.12614738000411,54382.765037280005 2024-09-12,03:11:27.000,256,11045115,-795,0,1726110686,12736.476326129989,91.08385260000068,54382.82093424 2024-09-12,03:11:28.000,256,11045122,-755,0,1726110687,12736.368545169993,91.04155782000453,54382.8418956 2024-09-12,03:11:29.000,256,11045126,-795,0,1726110688,12736.375281479988,91.00631217000046,54382.813947120005 2024-09-12,03:11:30.000,256,11045115,-795,0,1726110689,12736.429171959993,90.9499191299983,54382.70914032001 2024-09-12,03:11:31.000,256,11045089,-795,0,1726110690,12736.456117199989,90.90057522000279,54382.695166080004 2024-09-12,03:11:32.000,256,11045107,-795,0,1726110691,12736.456117199989,90.89352609000343,54382.478565360005 2024-09-12,03:11:33.000,256,11045061,-795,0,1726110692,12736.456117199989,90.85828043999936,54382.50651384 2024-09-12,03:11:34.000,256,11045026,-795,0,1726110693,12736.348336239993,90.80188740000449,54382.261964640005 2024-09-12,03:11:35.000,256,11045041,-795,0,1726110694,12736.382017789998,90.80893653000385,54382.57638504 2024-09-12,03:11:36.000,256,11045086,-795,0,1726110695,12736.382017789998,90.77369087999978,54382.70914032001 2024-09-12,03:11:37.000,256,11045100,-795,0,1726110696,12736.395490409988,90.72434697000426,54382.7021532 2024-09-12,03:11:38.000,256,11045129,-795,0,1726110697,12736.355072550003,90.69615044999955,54382.84888272 2024-09-12,03:11:39.000,256,11045098,-795,0,1726110698,12736.382017789998,90.64680654000404,54382.87683120001 2024-09-12,03:11:40.000,256,11045091,-795,0,1726110699,12736.435908269988,90.64680654000404,54382.99561224001 2024-09-12,03:11:41.000,256,11045156,-795,0,1726110700,12736.483062439998,90.56926611000381,54383.00958648 2024-09-12,03:11:42.000,256,11045040,-795,0,1726110701,12736.402226719998,90.55516784999782,54382.79997288 2024-09-12,03:11:43.000,256,11045071,-795,0,1726110702,12736.375281479988,90.47057828999823,54382.55542368 2024-09-12,03:11:44.000,256,11045094,-795,0,1726110703,12736.375281479988,90.49877481000294,54382.70914032001 2024-09-12,03:11:45.000,256,11045128,-795,0,1726110704,12736.408963029993,90.5058239400023,54382.646256240005 2024-09-12,03:11:46.000,256,11045098,-795,0,1726110705,12736.435908269988,90.46352915999887,54382.41568128 2024-09-12,03:11:47.000,256,11045118,-795,0,1726110706,12736.415699339988,90.47057828999823,54382.50651384 2024-09-12,03:11:48.000,256,11045156,-795,0,1726110707,12736.341599929998,90.42828351000207,54382.66721760001 2024-09-12,03:11:49.000,256,11045109,-795,0,1726110708,12736.355072550003,90.44943090000015,54382.55542368 2024-09-12,03:11:50.000,256,11045084,-795,0,1726110709,12736.388754099993,90.38598872999864,54382.66721760001 2024-09-12,03:11:51.000,256,11045092,-795,0,1726110710,12736.341599929998,90.41418525000336,54382.82792136001 2024-09-12,03:11:52.000,256,11045102,-795,0,1726110711,12736.301182069998,90.393037859998,54382.73708880001 2024-09-12,03:11:53.000,256,11045111,-795,0,1726110712,12736.254027900002,90.393037859998,54382.60433352 2024-09-12,03:11:54.000,256,11045100,-795,0,1726110713,12736.220346349997,90.37189046999993,54382.646256240005 2024-09-12,03:11:55.000,256,11045120,-795,0,1726110714,12736.280973139998,90.38598872999864,54382.79298576 2024-09-12,03:11:56.000,256,11045114,-795,0,1726110715,12736.233818970002,90.36484134000057,54382.77901152 2024-09-12,03:11:57.000,256,11045084,-795,0,1726110716,12736.227082659992,90.37893959999928,54382.79997288 2024-09-12,03:11:58.000,256,11045104,-795,0,1726110717,12736.112565390002,90.35779221000121,54382.93971528 2024-09-12,03:11:59.000,256,11045104,-795,0,1726110718,12736.099092769997,90.34369395000249,54382.9467024 2024-09-12,03:12:00.000,256,11045085,-795,0,1726110719,12736.011520740001,90.30844829999842,54382.68817896001 2024-09-12,03:12:01.000,256,11045119,-795,0,1726110720,12736.004784429992,90.31549742999778,54382.7021532 2024-09-12,03:12:02.000,256,11045138,-795,0,1726110721,12736.018257049996,90.32254656000441,54382.5624108 2024-09-12,03:12:03.000,256,11045097,-795,0,1726110722,12735.950893950001,90.32959569000377,54382.457604 2024-09-12,03:12:04.000,256,11045134,-795,0,1726110723,12735.91047609,90.28730091000034,54382.45061688001 2024-09-12,03:12:05.000,256,11045143,-795,0,1726110724,12735.876794539996,90.28025178000098,54382.61132064 2024-09-12,03:12:06.000,256,11045136,-795,0,1726110725,12735.816167749996,90.26615352000226,54382.75106304 2024-09-12,03:12:07.000,256,11045126,-795,0,1726110726,12735.72859572,90.23795700000483,54382.67420472 2024-09-12,03:12:08.000,256,11045125,-795,0,1726110727,12735.64776,90.18861309000204,54382.85586984001 2024-09-12,03:12:09.000,256,11045108,-795,0,1726110728,12735.553451659995,90.18156396000268,54382.89080544 2024-09-12,03:12:10.000,256,11045109,-795,0,1726110729,12735.56692428,90.1604165700046,54383.00259936001 2024-09-12,03:12:11.000,256,11045149,-795,0,1726110730,12735.553451659995,90.16746570000396,54383.00259936001 2024-09-12,03:12:12.000,256,11045091,-795,0,1726110731,12735.533242729995,90.09697440000309,54382.96766376 2024-09-12,03:12:13.000,256,11045112,-795,0,1726110732,12735.46587963,90.10402353000245,54382.75805016001 2024-09-12,03:12:14.000,256,11045119,-795,0,1726110733,12735.405252839999,90.06172874999902,54382.5624108 2024-09-12,03:12:15.000,256,11045134,-795,0,1726110734,12735.39851652999,89.99828658000479,54382.37375856001 2024-09-12,03:12:16.000,256,11045125,-795,0,1726110735,12735.344626049999,89.97713918999943,54382.37375856001 2024-09-12,03:12:17.000,256,11045068,-795,0,1726110736,12735.317680809989,89.97009006000008,54382.310874480005 2024-09-12,03:12:18.000,256,11045104,-795,0,1726110737,12735.196427229988,89.90664788999857,54382.44362976 2024-09-12,03:12:19.000,256,11045087,-795,0,1726110738,12735.216636159988,89.93484441000328,54382.49253960001 2024-09-12,03:12:20.000,256,11045106,-795,0,1726110739,12735.209899849993,89.89959875999921,54382.77901152 2024-09-12,03:12:21.000,256,11045083,-795,0,1726110740,12735.182954609998,89.89959875999921,54382.78599864001 2024-09-12,03:12:22.000,256,11045136,-795,0,1726110741,12735.135800440003,89.87845137000113,54382.695166080004 2024-09-12,03:12:23.000,256,11045129,-795,0,1726110742,12735.122327819998,89.90664788999857,54382.37375856001 2024-09-12,03:12:24.000,256,11044684,-795,0,1726110743,12735.041492099997,89.88550050000049,54382.30388736001 2024-09-12,03:12:25.000,256,11045089,-795,0,1726110744,12735.001074239997,89.90664788999857,54382.34581008 2024-09-12,03:12:26.000,256,11045120,-795,0,1726110745,12735.075173650002,89.89959875999921,54382.47157824001 2024-09-12,03:12:27.000,256,11045062,-795,0,1726110746,12735.034755790002,89.92779528000392,54382.380745680006 2024-09-12,03:12:28.000,256,11045104,-795,0,1726110747,12734.960656379997,89.86435311000241,54382.62529488 2024-09-12,03:12:29.000,256,11045092,-795,0,1726110748,12734.980865309997,89.85730398000305,54382.40869416 2024-09-12,03:12:30.000,256,11045093,-795,0,1726110749,12735.021283169997,89.8009109400009,54382.34581008 2024-09-12,03:12:31.000,256,11045141,-795,0,1726110750,12734.906765899992,89.85730398000305,54382.29690024 2024-09-12,03:12:32.000,256,11045093,-795,0,1726110751,12734.886556969992,89.8502548500037,54382.22702904 2024-09-12,03:12:33.000,256,11045135,-795,0,1726110752,12734.812457560001,89.8502548500037,54381.96850560001 2024-09-12,03:12:34.000,256,11045100,-795,0,1726110753,12734.805721249992,89.87140224000177,54382.10126088 2024-09-12,03:12:35.000,256,11045122,-795,0,1726110754,12734.745094459991,89.86435311000241,54382.23401616001 2024-09-12,03:12:36.000,256,11045073,-795,0,1726110755,12734.825930179992,89.82910745999834,54382.43664264 2024-09-12,03:12:37.000,256,11045091,-795,0,1726110756,12734.798984939996,89.82910745999834,54382.43664264 2024-09-12,03:12:38.000,256,11045139,-795,0,1726110757,12734.718149219996,89.75861616000475,54382.61132064 2024-09-12,03:12:39.000,256,11045090,-795,0,1726110758,12734.637313499996,89.75156702999811,54382.49952672001 2024-09-12,03:12:40.000,256,11045118,-795,0,1726110759,12734.637313499996,89.71632138000132,54382.46459112 2024-09-12,03:12:41.000,256,11045113,-795,0,1726110760,12734.63057719,89.7022231200026,54382.58337216 2024-09-12,03:12:42.000,256,11045099,-795,0,1726110761,12734.56321408999,89.65992833999917,54382.53446232 2024-09-12,03:12:43.000,256,11045127,-795,0,1726110762,12734.52953254,89.65287920999981,54382.28991312 2024-09-12,03:12:44.000,256,11045126,-795,0,1726110763,12734.495850989995,89.58238790999894,54381.99645408001 2024-09-12,03:12:45.000,256,11045103,-795,0,1726110764,12734.435224199995,89.56124052000087,54382.0733124 2024-09-12,03:12:46.000,256,11045073,-795,0,1726110765,12734.394806339995,89.51894574000471,54381.99645408001 2024-09-12,03:12:47.000,256,11045091,-795,0,1726110766,12734.30049799999,89.4555035700032,54381.81478896 2024-09-12,03:12:48.000,256,11045097,-795,0,1726110767,12734.313970619995,89.37091401000362,54382.17113208 2024-09-12,03:12:49.000,256,11045102,-795,0,1726110768,12734.206189659999,89.32157010000083,54382.08029952 2024-09-12,03:12:50.000,256,11045134,-795,0,1726110769,12734.212925969994,89.30747184000211,54382.34581008 2024-09-12,03:12:51.000,256,11045094,-795,0,1726110770,12734.23987120999,89.23698054000124,54382.49952672001 2024-09-12,03:12:52.000,256,11045114,-795,0,1726110771,12734.246607519999,89.18763662999845,54382.380745680006 2024-09-12,03:12:53.000,256,11045099,-795,0,1726110772,12734.19945334999,89.15239098000166,54382.25497752001 2024-09-12,03:12:54.000,256,11045082,-795,0,1726110773,12734.172508109994,89.08189968000079,54382.094273760005 2024-09-12,03:12:55.000,256,11045067,-795,0,1726110774,12734.185980729999,89.00435925000056,54382.1781192 2024-09-12,03:12:56.000,256,11045074,-795,0,1726110775,12734.084936079998,88.97616273000313,54382.024402560004 2024-09-12,03:12:57.000,256,11045153,-795,0,1726110776,12734.084936079998,88.88452404000418,54382.06632528001 2024-09-12,03:12:58.000,256,11045134,-795,0,1726110777,12734.084936079998,88.85632751999947,54382.2479904 2024-09-12,03:12:59.000,256,11045119,-795,0,1726110778,12734.017572979988,88.80698361000395,54381.95453136 2024-09-12,03:13:00.000,256,11045096,-795,0,1726110779,12734.044518219998,88.80698361000395,54381.877673040006 2024-09-12,03:13:01.000,256,11045155,-795,0,1726110780,12734.165771799999,88.77173795999988,54381.94754424001 2024-09-12,03:13:02.000,256,11045072,-795,0,1726110781,12734.138826559989,88.81403274000331,54381.90562152 2024-09-12,03:13:03.000,256,11045114,-795,0,1726110782,12734.111881319994,88.82813100000203,54381.55626552 2024-09-12,03:13:04.000,256,11045078,-795,0,1726110783,12734.125353939999,88.82108187000267,54381.57722688 2024-09-12,03:13:05.000,256,11045094,-795,0,1726110784,12734.145562869999,88.89157317000354,54381.91959576001 2024-09-12,03:13:06.000,256,11045119,-795,0,1726110785,12734.132090249994,88.91272056000162,54381.89164728 2024-09-12,03:13:07.000,256,11045108,-795,0,1726110786,12734.091672389994,88.91272056000162,54381.90562152 2024-09-12,03:13:08.000,256,11045140,-795,0,1726110787,12733.990627739993,88.86337664999883,54381.96151848 2024-09-12,03:13:09.000,256,11045082,-795,0,1726110788,12733.977155119988,88.80698361000395,54382.143183600005 2024-09-12,03:13:10.000,256,11045064,-795,0,1726110789,12733.970418809993,88.71534491999773,54382.12920936 2024-09-12,03:13:11.000,256,11045058,-795,0,1726110790,12733.876110470002,88.65895188000286,54382.094273760005 2024-09-12,03:13:12.000,256,11045136,-795,0,1726110791,12733.916528330003,88.59550971000135,54382.08029952 2024-09-12,03:13:13.000,256,11045085,-795,0,1726110792,12733.923264639998,88.52501841000048,54381.65408520001 2024-09-12,03:13:14.000,256,11045069,-795,0,1726110793,12733.923264639998,88.51092015000177,54381.5492784 2024-09-12,03:13:15.000,256,11045096,-795,0,1726110794,12733.997364049988,88.46862536999834,54381.67504656 2024-09-12,03:13:16.000,256,11045137,-795,0,1726110795,12734.044518219998,88.4404288500009,54381.70299504001 2024-09-12,03:13:17.000,256,11045112,-795,0,1726110796,12734.051254529993,88.37698667999939,54381.71696928 2024-09-12,03:13:18.000,256,11045097,-795,0,1726110797,12734.017572979988,88.35583929000131,54381.877673040006 2024-09-12,03:13:19.000,256,11045075,-795,0,1726110798,12734.057990839989,88.3417410300026,54382.05235104 2024-09-12,03:13:20.000,256,11045135,-795,0,1726110799,12734.044518219998,88.35583929000131,54382.15017072 2024-09-12,03:13:21.000,256,11045137,-795,0,1726110800,12734.010836669993,88.2923971199998,54382.13619648001 2024-09-12,03:13:22.000,256,11045074,-795,0,1726110801,12733.997364049988,88.32059364000452,54382.18510632001 2024-09-12,03:13:23.000,256,11045125,-795,0,1726110802,12733.977155119988,88.30649537999852,54381.94754424001 2024-09-12,03:13:24.000,256,11045135,-795,0,1726110803,12734.051254529993,88.31354450999788,54381.90562152 2024-09-12,03:13:25.000,256,11045094,-795,0,1726110804,12734.044518219998,88.2923971199998,54381.975492720005 2024-09-12,03:13:26.000,256,11045122,-795,0,1726110805,12733.903055709998,88.2923971199998,54381.8636988 2024-09-12,03:13:27.000,256,11045111,-795,0,1726110806,12733.990627739993,88.23600407999766,54381.94055712 2024-09-12,03:13:28.000,256,11045129,-795,0,1726110807,12733.950209879993,88.20780756000022,54381.73793064 2024-09-12,03:13:29.000,256,11045109,-795,0,1726110808,12733.889583089993,88.18666017000214,54381.77286624 2024-09-12,03:13:30.000,256,11045129,-795,0,1726110809,12733.930000949993,88.20075843000086,54381.88466016 2024-09-12,03:13:31.000,256,11045100,-795,0,1726110810,12733.950209879993,88.16551278000406,54381.877673040006 2024-09-12,03:13:32.000,256,11045121,-795,0,1726110811,12733.950209879993,88.14436538999871,54381.90562152 2024-09-12,03:13:33.000,256,11045109,-795,0,1726110812,12733.916528330003,88.1937093000015,54381.91959576001 2024-09-12,03:13:34.000,256,11045085,-795,0,1726110813,12733.855901540002,88.15141451999807,54381.82177608001 2024-09-12,03:13:35.000,256,11045071,-795,0,1726110814,12733.788538439992,88.13026713,54381.81478896 2024-09-12,03:13:36.000,256,11045129,-795,0,1726110815,12733.842428919997,88.20780756000022,54381.83575032 2024-09-12,03:13:37.000,256,11045103,-795,0,1726110816,12733.795274750002,88.13026713,54381.84972456001 2024-09-12,03:13:38.000,256,11045115,-795,0,1726110817,12733.640339619997,88.10207061000256,54381.69600792 2024-09-12,03:13:39.000,256,11045114,-795,0,1726110818,12733.620130689997,88.10207061000256,54381.94754424001 2024-09-12,03:13:40.000,256,11045066,-795,0,1726110819,12733.707702719992,88.10207061000256,54382.06632528001 2024-09-12,03:13:41.000,256,11045144,-795,0,1726110820,12733.707702719992,88.11616887000127,54382.08728664001 2024-09-12,03:13:42.000,256,11045115,-795,0,1726110821,12733.680757479997,88.06682495999848,54381.73793064 2024-09-12,03:13:43.000,256,11045097,-795,0,1726110822,12733.606658069992,88.08797235000384,54381.43748448 2024-09-12,03:13:44.000,256,11045089,-795,0,1726110823,12733.566240209992,88.05272669999977,54381.353639040004 2024-09-12,03:13:45.000,256,11045113,-795,0,1726110824,12733.579712829996,88.04567757000041,54381.39556176001 2024-09-12,03:13:46.000,256,11045110,-795,0,1726110825,12733.566240209992,88.03862844000105,54381.36761328001 2024-09-12,03:13:47.000,256,11045133,-795,0,1726110826,12733.444986629991,88.01043192000361,54381.50735568 2024-09-12,03:13:48.000,256,11045119,-795,0,1726110827,12733.505613419991,88.03157931000169,54381.65408520001 2024-09-12,03:13:49.000,256,11045091,-795,0,1726110828,12733.552767590001,87.97518626999954,54381.88466016 2024-09-12,03:13:50.000,256,11045111,-795,0,1726110829,12733.572976520001,87.95403888000146,54381.975492720005 2024-09-12,03:13:51.000,256,11045078,-795,0,1726110830,12733.539294969996,87.9469897500021,54381.87068592001 2024-09-12,03:13:52.000,256,11045130,-795,0,1726110831,12733.566240209992,87.91174409999803,54381.91260864 2024-09-12,03:13:53.000,256,11045090,-795,0,1726110832,12733.492140800001,87.89764583999931,54381.709982160006 2024-09-12,03:13:54.000,256,11045127,-795,0,1726110833,12733.478668179996,87.91879323000467,54381.49338144001 2024-09-12,03:13:55.000,256,11045103,-795,0,1726110834,12733.45172294,87.8835475800006,54381.59818824 2024-09-12,03:13:56.000,256,11045128,-795,0,1726110835,12733.525822349991,87.84125280000444,54381.40254888 2024-09-12,03:13:57.000,256,11045146,-795,0,1726110836,12733.532558660001,87.86240019000252,54381.45145872 2024-09-12,03:13:58.000,256,11045106,-795,0,1726110837,12733.532558660001,87.80600715000037,54381.55626552 2024-09-12,03:13:59.000,256,11045101,-795,0,1726110838,12733.418041389996,87.81305627999973,54381.57023976 2024-09-12,03:14:00.000,256,11045037,-795,0,1726110839,12733.40456876999,87.82715453999845,54381.57722688 2024-09-12,03:14:01.000,256,11045080,-795,0,1726110840,12733.478668179996,87.79190889000165,54381.94055712 2024-09-12,03:14:02.000,256,11045151,-795,0,1726110841,12733.47193187,87.80600715000037,54381.94754424001 2024-09-12,03:14:03.000,256,11045121,-795,0,1726110842,12733.43151401,87.79190889000165,54381.69600792 2024-09-12,03:14:04.000,256,11045116,-795,0,1726110843,12733.465195559991,87.77076150000357,54381.68203368001 2024-09-12,03:14:05.000,256,11045088,-795,0,1726110844,12733.458459249996,87.79895802000101,54381.758892000005 2024-09-12,03:14:06.000,256,11045093,-795,0,1726110845,12733.438250319996,87.76371237000421,54381.67504656 2024-09-12,03:14:07.000,256,11045135,-795,0,1726110846,12733.36415090999,87.75666324000485,54381.591201120005 2024-09-12,03:14:08.000,256,11045118,-795,0,1726110847,12733.357414599996,87.72141759000078,54381.4794072 2024-09-12,03:14:09.000,256,11045105,-795,0,1726110848,12733.2900515,87.71436846000142,54381.66805944 2024-09-12,03:14:10.000,256,11045085,-795,0,1726110849,12733.37088722,87.70731933000206,54381.51434280001 2024-09-12,03:14:11.000,256,11045067,-795,0,1726110850,12733.36415090999,87.69322107000335,54381.591201120005 2024-09-12,03:14:12.000,256,11045096,-795,0,1726110851,12733.377623529996,87.672073679998,54381.55626552 2024-09-12,03:14:13.000,256,11045095,-795,0,1726110852,12733.38435983999,87.70731933000206,54381.41652312001 2024-09-12,03:14:14.000,256,11045056,-795,0,1726110853,12733.36415090999,87.7002702000027,54381.137038320005 2024-09-12,03:14:15.000,256,11045098,-795,0,1726110854,12733.34394197999,87.672073679998,54381.33267768 2024-09-12,03:14:16.000,256,11045101,-795,0,1726110855,12733.37088722,87.672073679998,54381.52831704 2024-09-12,03:14:17.000,256,11045101,-795,0,1726110856,12733.357414599996,87.672073679998,54381.55626552 2024-09-12,03:14:18.000,256,11045129,-795,0,1726110857,12733.31026043,87.672073679998,54381.4794072 2024-09-12,03:14:19.000,256,11045087,-795,0,1726110858,12733.24963364,87.65092628999992,54381.709982160006 2024-09-12,03:14:20.000,256,11045150,-795,0,1726110859,12733.35067829,87.7002702000027,54381.81478896 2024-09-12,03:14:21.000,256,11045077,-795,0,1726110860,12733.36415090999,87.7002702000027,54381.807801840005 2024-09-12,03:14:22.000,256,11045121,-795,0,1726110861,12733.39109615,87.672073679998,54381.7938276 2024-09-12,03:14:23.000,256,11045148,-795,0,1726110862,12733.32373304999,87.7002702000027,54381.57722688 2024-09-12,03:14:24.000,256,11045077,-795,0,1726110863,12733.33046936,87.71436846000142,54381.14402544 2024-09-12,03:14:25.000,256,11045083,-795,0,1726110864,12733.34394197999,87.7002702000027,54381.19992240001 2024-09-12,03:14:26.000,256,11045086,-795,0,1726110865,12733.316996739995,87.71436846000142,54381.21389664 2024-09-12,03:14:27.000,256,11045109,-795,0,1726110866,12733.236161019995,87.76371237000421,54381.10908984001 2024-09-12,03:14:28.000,256,11045100,-795,0,1726110867,12733.26984257,87.77076150000357,54381.22088376 2024-09-12,03:14:29.000,256,11045096,-795,0,1726110868,12733.30352411999,87.78485976000229,54381.65408520001 2024-09-12,03:14:30.000,256,11045096,-795,0,1726110869,12733.31026043,87.79190889000165,54381.73094352001 2024-09-12,03:14:31.000,256,11045113,-795,0,1726110870,12733.2900515,87.81305627999973,54381.73793064 2024-09-12,03:14:32.000,256,11045118,-795,0,1726110871,12733.236161019995,87.86944932000188,54381.689020800004 2024-09-12,03:14:33.000,256,11045091,-795,0,1726110872,12733.24289732999,87.89059670999995,54381.423510240005 2024-09-12,03:14:34.000,256,11045118,-795,0,1726110873,12733.20921578,87.9469897500021,54381.423510240005 2024-09-12,03:14:35.000,256,11045108,-795,0,1726110874,12733.24289732999,87.9469897500021,54381.52831704 2024-09-12,03:14:36.000,256,11045059,-795,0,1726110875,12733.236161019995,87.92584236000403,54381.56325264001 2024-09-12,03:14:37.000,256,11045108,-795,0,1726110876,12733.215952089995,87.97518626999954,54381.51434280001 2024-09-12,03:14:38.000,256,11045032,-795,0,1726110877,12733.16206160999,87.93289149000339,54381.0951156 2024-09-12,03:14:39.000,256,11045058,-795,0,1726110878,12733.155325299995,87.90469496999867,54381.28376784 2024-09-12,03:14:40.000,256,11045097,-795,0,1726110879,12733.135116369995,87.9822353999989,54381.472420080005 2024-09-12,03:14:41.000,256,11045098,-795,0,1726110880,12733.16206160999,87.93289149000339,54381.48639432001 2024-09-12,03:14:42.000,256,11045142,-795,0,1726110881,12733.155325299995,87.96108801000082,54381.50735568 2024-09-12,03:14:43.000,256,11045110,-795,0,1726110882,12733.10143481999,87.96108801000082,54381.39556176001 2024-09-12,03:14:44.000,256,11045107,-795,0,1726110883,12733.114907439995,87.98928452999826,54381.45145872 2024-09-12,03:14:45.000,256,11045095,-795,0,1726110884,12733.16879792,87.96813714000018,54381.62613672 2024-09-12,03:14:46.000,256,11045070,-795,0,1726110885,12733.12838006,88.03157931000169,54381.5492784 2024-09-12,03:14:47.000,256,11045145,-795,0,1726110886,12733.155325299995,87.98928452999826,54381.55626552 2024-09-12,03:14:48.000,256,11045152,-795,0,1726110887,12733.094698509994,87.95403888000146,54381.423510240005 2024-09-12,03:14:49.000,256,11045081,-795,0,1726110888,12733.10143481999,87.89059670999995,54381.65408520001 2024-09-12,03:14:50.000,256,11045145,-795,0,1726110889,12733.16206160999,87.93994062000274,54381.76587912 2024-09-12,03:14:51.000,256,11045100,-795,0,1726110890,12733.155325299995,87.89764583999931,54381.82177608001 2024-09-12,03:14:52.000,256,11045138,-795,0,1726110891,12733.18227053999,87.89059670999995,54381.521329920004 2024-09-12,03:14:53.000,256,11045143,-795,0,1726110892,12733.18227053999,87.86944932000188,54381.44447160001 2024-09-12,03:14:54.000,256,11045067,-795,0,1726110893,12733.18227053999,87.8835475800006,54381.15101256001 2024-09-12,03:14:55.000,256,11045090,-795,0,1726110894,12733.16879792,87.82715453999845,54381.15101256001 2024-09-12,03:14:56.000,256,11045132,-795,0,1726110895,12733.18227053999,87.85535106000316,54381.19293528 2024-09-12,03:14:57.000,256,11045138,-795,0,1726110896,12733.195743159995,87.82010540999909,54381.27678072001 2024-09-12,03:14:58.000,256,11045168,-795,0,1726110897,12733.14185267999,87.84125280000444,54381.36062616 2024-09-12,03:14:59.000,256,11045129,-795,0,1726110898,12733.18900685,87.80600715000037,54381.59818824 2024-09-12,03:15:00.000,256,11045131,-795,0,1726110899,12733.2900515,87.78485976000229,54381.61216248001 2024-09-12,03:15:01.000,256,11045122,-795,0,1726110900,12733.26310625999,87.76371237000421,54381.64709808 2024-09-12,03:15:02.000,256,11045025,-795,0,1726110901,12733.256369949995,87.77076150000357,54381.55626552 2024-09-12,03:15:03.000,256,11045104,-795,0,1726110902,12733.2900515,87.74256497999886,54381.472420080005 2024-09-12,03:15:04.000,256,11045066,-795,0,1726110903,12733.256369949995,87.80600715000037,54381.2697936 2024-09-12,03:15:05.000,256,11045092,-795,0,1726110904,12733.36415090999,87.77781063000293,54381.38158752 2024-09-12,03:15:06.000,256,11045151,-795,0,1726110905,12733.2900515,87.78485976000229,54381.13005120001 2024-09-12,03:15:07.000,256,11045127,-795,0,1726110906,12733.35067829,87.7355158499995,54381.0252444 2024-09-12,03:15:08.000,256,11045100,-795,0,1726110907,12733.36415090999,87.74961410999822,54380.98332168001 2024-09-12,03:15:09.000,256,11045119,-795,0,1726110908,12733.424777699991,87.7002702000027,54381.34665192001 2024-09-12,03:15:10.000,256,11045059,-795,0,1726110909,12733.418041389996,87.72141759000078,54381.353639040004 2024-09-12,03:15:11.000,256,11045122,-795,0,1726110910,12733.505613419991,87.68617194000399,54381.31870344001 2024-09-12,03:15:12.000,256,11045073,-795,0,1726110911,12733.485404489991,87.72141759000078,54381.57722688 2024-09-12,03:15:13.000,256,11045113,-795,0,1726110912,12733.498877109996,87.672073679998,54381.374600400006 2024-09-12,03:15:14.000,256,11045148,-795,0,1726110913,12733.512349730001,87.70731933000206,54381.304729200005 2024-09-12,03:15:15.000,256,11045089,-795,0,1726110914,12733.465195559991,87.68617194000399,54381.15101256001 2024-09-12,03:15:16.000,256,11045125,-795,0,1726110915,12733.586449139992,87.672073679998,54381.40254888 2024-09-12,03:15:17.000,256,11045107,-795,0,1726110916,12733.620130689997,87.65092628999992,54381.38857464 2024-09-12,03:15:18.000,256,11045049,-795,0,1726110917,12733.606658069992,87.67912281000463,54381.32569056001 2024-09-12,03:15:19.000,256,11045108,-795,0,1726110918,12733.606658069992,87.59453324999777,54381.521329920004 2024-09-12,03:15:20.000,256,11045103,-795,0,1726110919,12733.613394380001,87.61568064000312,54381.57023976 2024-09-12,03:15:21.000,256,11045115,-795,0,1726110920,12733.660548549997,87.55223847000161,54381.43049736 2024-09-12,03:15:22.000,256,11045118,-795,0,1726110921,12733.660548549997,87.55928760000097,54381.38857464 2024-09-12,03:15:23.000,256,11045116,-795,0,1726110922,12733.674021170002,87.55223847000161,54381.33267768 2024-09-12,03:15:24.000,256,11045072,-795,0,1726110923,12733.660548549997,87.53109108000353,54381.137038320005 2024-09-12,03:15:25.000,256,11045132,-795,0,1726110924,12733.727911649992,87.4887963000001,54381.185948160004 2024-09-12,03:15:26.000,256,11045088,-795,0,1726110925,12733.626866999992,87.48174717000074,54381.38158752 2024-09-12,03:15:27.000,256,11045122,-795,0,1726110926,12733.700966409997,87.48174717000074,54381.46543296001 2024-09-12,03:15:28.000,256,11045105,-795,0,1726110927,12733.546031279991,87.46764891000203,54381.304729200005 2024-09-12,03:15:29.000,256,11045137,-795,0,1726110928,12733.606658069992,87.4253541299986,54381.49338144001 2024-09-12,03:15:30.000,256,11045101,-795,0,1726110929,12733.633603310001,87.38305935000244,54381.66107232001 2024-09-12,03:15:31.000,256,11045175,-795,0,1726110930,12733.714439030002,87.38305935000244,54381.68203368001 2024-09-12,03:15:32.000,256,11045112,-795,0,1726110931,12733.687493789992,87.35486282999773,54381.69600792 2024-09-12,03:15:33.000,256,11045115,-795,0,1726110932,12733.721175339997,87.2914206600035,54381.6191496 2024-09-12,03:15:34.000,256,11045073,-795,0,1726110933,12733.633603310001,87.30551892000221,54381.24883224001 2024-09-12,03:15:35.000,256,11045061,-795,0,1726110934,12733.647075929992,87.2420767500007,54381.12306408 2024-09-12,03:15:36.000,256,11045137,-795,0,1726110935,12733.633603310001,87.19273283999792,54381.039218640006 2024-09-12,03:15:37.000,256,11045114,-795,0,1726110936,12733.586449139992,87.15748719000112,54380.97633456 2024-09-12,03:15:38.000,256,11045146,-795,0,1726110937,12733.599921759997,87.1786345799992,54381.06018000001 2024-09-12,03:15:39.000,256,11045169,-795,0,1726110938,12733.572976520001,87.09404501999961,54381.22088376 2024-09-12,03:15:40.000,256,11045127,-795,0,1726110939,12733.566240209992,87.10814327999833,54381.1649868 2024-09-12,03:15:41.000,256,11045135,-795,0,1726110940,12733.640339619997,87.06584850000218,54381.50036856 2024-09-12,03:15:42.000,256,11045029,-795,0,1726110941,12733.579712829996,87.05175024000346,54381.423510240005 2024-09-12,03:15:43.000,256,11045035,-795,0,1726110942,12733.512349730001,86.9319150299998,54381.17197392 2024-09-12,03:15:44.000,256,11045063,-795,0,1726110943,12733.492140800001,86.99535720000131,54381.08114136001 2024-09-12,03:15:45.000,256,11045064,-795,0,1726110944,12733.572976520001,86.93896415999916,54381.13005120001 2024-09-12,03:15:46.000,256,11045093,-795,0,1726110945,12733.546031279991,86.99535720000131,54381.19992240001 2024-09-12,03:15:47.000,256,11045120,-795,0,1726110946,12733.546031279991,86.96011155000451,54381.10908984001 2024-09-12,03:15:48.000,256,11045110,-795,0,1726110947,12733.519086039996,86.94601328999852,54381.0252444 2024-09-12,03:15:49.000,256,11045086,-795,0,1726110948,12733.593185450001,86.91781677000108,54381.33267768 2024-09-12,03:15:50.000,256,11045062,-795,0,1726110949,12733.532558660001,86.82617808000214,54380.97633456 2024-09-12,03:15:51.000,256,11045142,-795,0,1726110950,12733.599921759997,86.7838832999987,54380.98332168001 2024-09-12,03:15:52.000,256,11045139,-795,0,1726110951,12733.593185450001,86.75568678000127,54380.969347440005 2024-09-12,03:15:53.000,256,11045110,-795,0,1726110952,12733.579712829996,86.69224460999976,54380.885502 2024-09-12,03:15:54.000,256,11045095,-715,0,1726110953,12733.572976520001,86.69224460999976,54380.682875520004 2024-09-12,03:15:55.000,256,11045066,-795,0,1726110954,12733.552767590001,86.72044113000447,54380.7806952 2024-09-12,03:15:56.000,256,11045146,-795,0,1726110955,12733.687493789992,86.6851954800004,54380.99729592 2024-09-12,03:15:57.000,256,11045154,-795,0,1726110956,12733.741384269997,86.67814635000104,54381.03223152001 2024-09-12,03:15:58.000,256,11045091,-795,0,1726110957,12733.700966409997,86.63585157000489,54380.96236032001 2024-09-12,03:15:59.000,256,11045112,-795,0,1726110958,12733.734647960002,86.56536027000402,54381.05319288 2024-09-12,03:16:00.000,256,11045069,-795,0,1726110959,12733.748120579992,86.57945853000274,54381.10210272 2024-09-12,03:16:01.000,256,11045103,-795,0,1726110960,12733.808747369992,86.55126200999803,54381.15101256001 2024-09-12,03:16:02.000,256,11045117,-795,0,1726110961,12733.849165229993,86.55126200999803,54381.22787088001 2024-09-12,03:16:03.000,256,11045110,-795,0,1726110962,12733.849165229993,86.53011461999995,54381.15799968001 2024-09-12,03:16:04.000,256,11045136,-795,0,1726110963,12733.909792019993,86.4878198400038,54380.68986264 2024-09-12,03:16:05.000,256,11045162,-795,0,1726110964,12733.970418809993,86.438475930001,54380.68986264 2024-09-12,03:16:06.000,256,11045107,-795,0,1726110965,12734.004100359998,86.45257418999972,54380.66890128 2024-09-12,03:16:07.000,256,11045128,-795,0,1726110966,12734.017572979988,86.36093550000078,54380.55710736001 2024-09-12,03:16:08.000,256,11045138,-795,0,1726110967,12733.936737259988,86.32568985000398,54380.43832632001 2024-09-12,03:16:09.000,256,11045124,-795,0,1726110968,12733.855901540002,86.3397881100027,54380.62697856001 2024-09-12,03:16:10.000,256,11045132,-795,0,1726110969,12733.936737259988,86.438475930001,54381.039218640006 2024-09-12,03:16:11.000,256,11045120,-795,0,1726110970,12734.051254529993,86.4878198400038,54381.08114136001 2024-09-12,03:16:12.000,256,11045105,-795,0,1726110971,12734.084936079998,86.438475930001,54381.10210272 2024-09-12,03:16:13.000,256,11045146,-795,0,1726110972,12734.185980729999,86.44552506000036,54381.10908984001 2024-09-12,03:16:14.000,256,11045129,-795,0,1726110973,12734.17924441999,86.438475930001,54380.850566400004 2024-09-12,03:16:15.000,256,11045105,-795,0,1726110974,12734.21966227999,86.36798463000014,54380.801656560005 2024-09-12,03:16:16.000,256,11045124,-795,0,1726110975,12734.26008013999,86.36798463000014,54380.85755352 2024-09-12,03:16:17.000,256,11045080,-795,0,1726110976,12734.334179549995,86.36798463000014,54380.89248912001 2024-09-12,03:16:18.000,256,11045159,-795,0,1726110977,12734.30049799999,86.31159158999799,54380.79466944001 2024-09-12,03:16:19.000,256,11045103,-795,0,1726110978,12734.34765217,86.26929681000183,54380.59903008 2024-09-12,03:16:20.000,256,11045130,-795,0,1726110979,12734.455433129995,86.23405115999776,54380.82960504 2024-09-12,03:16:21.000,256,11045129,-795,0,1726110980,12734.46890575,86.19880551000097,54380.82960504 2024-09-12,03:16:22.000,256,11045112,-795,0,1726110981,12734.516059919995,86.2270020299984,54380.77370808001 2024-09-12,03:16:23.000,256,11045119,-795,0,1726110982,12734.48237836999,86.20585464000033,54380.585055840005 2024-09-12,03:16:24.000,256,11045052,-795,0,1726110983,12734.50932361,86.17060899000353,54380.40339072 2024-09-12,03:16:25.000,256,11045097,-795,0,1726110984,12734.54300515999,86.24814942000376,54380.682875520004 2024-09-12,03:16:26.000,256,11045119,-795,0,1726110985,12734.516059919995,86.23405115999776,54380.6409528 2024-09-12,03:16:27.000,256,11045122,-795,0,1726110986,12734.5699504,86.26224768000247,54380.68986264 2024-09-12,03:16:28.000,256,11045105,-795,0,1726110987,12734.65078612,86.20585464000033,54380.69684976001 2024-09-12,03:16:29.000,256,11044855,-795,0,1726110988,12734.61036826,86.21290376999968,54380.62697856001 2024-09-12,03:16:30.000,256,11045130,-795,0,1726110989,12734.704676599991,86.2270020299984,54380.92742472 2024-09-12,03:16:31.000,256,11045102,-795,0,1726110990,12734.738358149996,86.25519855000312,54380.885502 2024-09-12,03:16:32.000,256,11045109,-795,0,1726110991,12734.772039700001,86.26929681000183,54380.93441184 2024-09-12,03:16:33.000,256,11045119,-795,0,1726110992,12734.745094459991,86.27634594000119,54380.61999144 2024-09-12,03:16:34.000,256,11045149,-795,0,1726110993,12734.751830770001,86.28339507000055,54380.37544224 2024-09-12,03:16:35.000,256,11045111,-795,0,1726110994,12734.852875420002,86.32568985000398,54380.5012104 2024-09-12,03:16:36.000,256,11045077,-795,0,1726110995,12734.947183759992,86.3397881100027,54380.48723616001 2024-09-12,03:16:37.000,256,11045106,-795,0,1726110996,12734.913502210002,86.32568985000398,54380.35448088 2024-09-12,03:16:38.000,256,11045124,-795,0,1726110997,12734.940447449997,86.31159158999799,54380.27762256 2024-09-12,03:16:39.000,256,11045112,-795,0,1726110998,12735.001074239997,86.35388637000142,54380.633965680005 2024-09-12,03:16:40.000,256,11045104,-795,0,1726110999,12735.021283169997,86.36093550000078,54380.87851488 2024-09-12,03:16:41.000,256,11045109,-795,0,1726111000,12735.061701029997,86.36798463000014,54380.86454064001 2024-09-12,03:16:42.000,256,11045103,-795,0,1726111001,12735.108855199993,86.3750337599995,54381.00428304 2024-09-12,03:16:43.000,256,11045111,-795,0,1726111002,12735.115591510003,86.41027941000357,54380.97633456 2024-09-12,03:16:44.000,256,11045097,-795,0,1726111003,12735.142536749998,86.41732854000293,54380.752746720005 2024-09-12,03:16:45.000,256,11045119,-795,0,1726111004,12735.149273059993,86.43142680000165,54380.64793992001 2024-09-12,03:16:46.000,256,11045100,-795,0,1726111005,12735.223372469998,86.45962331999908,54380.65492704001 2024-09-12,03:16:47.000,256,11045130,-795,0,1726111006,12735.209899849993,86.4737215799978,54380.64793992001 2024-09-12,03:16:48.000,256,11045115,-795,0,1726111007,12735.277262949989,86.438475930001,54380.40339072 2024-09-12,03:16:49.000,256,11045115,-795,0,1726111008,12735.216636159988,86.4878198400038,54380.27762256 2024-09-12,03:16:50.000,256,11045112,-795,0,1726111009,12735.310944499994,86.4737215799978,54380.515184640004 2024-09-12,03:16:51.000,256,11045121,-795,0,1726111010,12735.425461769999,86.48077071000444,54380.71781112 2024-09-12,03:16:52.000,256,11045108,-795,0,1726111011,12735.411989149994,86.4878198400038,54380.66890128 2024-09-12,03:16:53.000,256,11045095,-795,0,1726111012,12735.43893438999,86.48077071000444,54380.62697856001 2024-09-12,03:16:54.000,256,11045099,-795,0,1726111013,12735.358098669989,86.51601636000123,54380.417364960005 2024-09-12,03:16:55.000,256,11045095,-795,0,1726111014,12735.411989149994,86.54421287999867,54380.536146000006 2024-09-12,03:16:56.000,256,11045139,-795,0,1726111015,12735.378307599989,86.50896723000187,54380.368455120006 2024-09-12,03:16:57.000,256,11045122,-795,0,1726111016,12735.48608856,86.57945853000274,54380.56409448 2024-09-12,03:16:58.000,256,11045118,-795,0,1726111017,12735.331153429994,86.53716374999931,54380.3964036 2024-09-12,03:16:59.000,256,11045117,-795,0,1726111018,12735.513033799994,86.57240940000338,54380.59903008 2024-09-12,03:17:00.000,256,11045152,-795,0,1726111019,12735.41872545999,86.55831114000466,54380.752746720005 2024-09-12,03:17:01.000,256,11045111,-795,0,1726111020,12735.45914331999,86.57240940000338,54380.76672096 2024-09-12,03:17:02.000,256,11045115,-795,0,1726111021,12735.513033799994,86.50191810000251,54380.49422328 2024-09-12,03:17:03.000,256,11045131,-795,0,1726111022,12735.492824869994,86.54421287999867,54380.38941648001 2024-09-12,03:17:04.000,256,11045101,-795,0,1726111023,12735.54671535,86.50896723000187,54380.35448088 2024-09-12,03:17:05.000,256,11045143,-795,0,1726111024,12735.48608856,86.49486897000315,54379.98416352001 2024-09-12,03:17:06.000,256,11045105,-795,0,1726111025,12735.64102368999,86.50896723000187,54380.200764240006 2024-09-12,03:17:07.000,256,11045119,-795,0,1726111026,12735.66123261999,86.51601636000123,54380.52217176 2024-09-12,03:17:08.000,256,11045115,-795,0,1726111027,12735.634287379995,86.48077071000444,54380.536146000006 2024-09-12,03:17:09.000,256,11045141,-795,0,1726111028,12735.64776,86.53716374999931,54380.368455120006 2024-09-12,03:17:10.000,256,11045120,-795,0,1726111029,12735.68144154999,86.50896723000187,54380.6409528 2024-09-12,03:17:11.000,256,11045129,-795,0,1726111030,12735.634287379995,86.50896723000187,54380.54313312 2024-09-12,03:17:12.000,256,11045142,-795,0,1726111031,12735.68817786,86.45962331999908,54380.67588840001 2024-09-12,03:17:13.000,256,11045094,-795,0,1726111032,12735.62755107,86.4878198400038,54380.54313312 2024-09-12,03:17:14.000,256,11045098,-795,0,1726111033,12735.68144154999,86.4737215799978,54380.536146000006 2024-09-12,03:17:15.000,256,11045115,-795,0,1726111034,12735.775749889995,86.48077071000444,54380.417364960005 2024-09-12,03:17:16.000,256,11045106,-795,0,1726111035,12735.78248619999,86.42437767000229,54380.19377712001 2024-09-12,03:17:17.000,256,11045102,-795,0,1726111036,12735.775749889995,86.41732854000293,54380.10993168 2024-09-12,03:17:18.000,256,11045096,-795,0,1726111037,12735.775749889995,86.3750337599995,54379.92826656 2024-09-12,03:17:19.000,256,11045109,-795,0,1726111038,12735.78248619999,86.38208288999886,54379.94922792 2024-09-12,03:17:20.000,256,11045123,-795,0,1726111039,12735.775749889995,86.36093550000078,54380.23569984 2024-09-12,03:17:21.000,256,11045101,-795,0,1726111040,12735.74206833999,86.36093550000078,54380.15185440001 2024-09-12,03:17:22.000,256,11045131,-795,0,1726111041,12735.80269512999,86.36093550000078,54380.50819752001 2024-09-12,03:17:23.000,256,11045115,-795,0,1726111042,12735.82290405999,86.35388637000142,54380.536146000006 2024-09-12,03:17:24.000,256,11045112,-795,0,1726111043,12735.876794539996,86.3397881100027,54380.4313392 2024-09-12,03:17:25.000,256,11045144,-795,0,1726111044,12735.937421329996,86.35388637000142,54380.38941648001 2024-09-12,03:17:26.000,256,11045112,-795,0,1726111045,12735.883530849991,86.32568985000398,54380.35448088 2024-09-12,03:17:27.000,256,11045140,-795,0,1726111046,12735.903739779991,86.3397881100027,54380.27063544001 2024-09-12,03:17:28.000,256,11045150,-795,0,1726111047,12735.903739779991,86.30454245999863,54380.10294456001 2024-09-12,03:17:29.000,256,11045100,-795,0,1726111048,12735.883530849991,86.25519855000312,54380.179802880004 2024-09-12,03:17:30.000,256,11045133,-795,0,1726111049,12735.87005823,86.2411002900044,54380.17281576001 2024-09-12,03:17:31.000,256,11045134,-795,0,1726111050,12735.991311810001,86.1917563800016,54380.14486728001 2024-09-12,03:17:32.000,256,11045099,-795,0,1726111051,12736.011520740001,86.19880551000097,54380.24268696001 2024-09-12,03:17:33.000,256,11045125,-795,0,1726111052,12736.038465979997,86.16355986000417,54380.16582864 2024-09-12,03:17:34.000,256,11045102,-795,0,1726111053,12736.011520740001,86.11421595000138,54379.95621504001 2024-09-12,03:17:35.000,256,11045053,-795,0,1726111054,12736.058674909997,86.15651073000481,54379.82345976 2024-09-12,03:17:36.000,256,11045157,-795,0,1726111055,12736.072147530002,86.15651073000481,54380.09595744 2024-09-12,03:17:37.000,256,11045107,-795,0,1726111056,12736.099092769997,86.12126508000074,54380.15884152 2024-09-12,03:17:38.000,256,11045163,-795,0,1726111057,12736.051938600001,86.10011769000266,54380.06800896 2024-09-12,03:17:39.000,256,11045109,-795,0,1726111058,12736.065411219992,86.0930685600033,54380.12390592001 2024-09-12,03:17:40.000,256,11045127,-795,0,1726111059,12736.166455869992,86.07192116999795,54380.18679 2024-09-12,03:17:41.000,256,11045109,-795,0,1726111060,12736.233818970002,86.05782290999923,54380.37544224 2024-09-12,03:17:42.000,256,11045126,-795,0,1726111061,12736.233818970002,86.05782290999923,54380.29159680001 2024-09-12,03:17:43.000,256,11045142,-795,0,1726111062,12736.206873729992,86.02257726000244,54380.21473848 2024-09-12,03:17:44.000,256,11045103,-795,0,1726111063,12736.206873729992,86.00847900000372,54380.14486728001 2024-09-12,03:17:45.000,256,11045102,-795,0,1726111064,12736.227082659992,86.03667552000115,54379.75358856 2024-09-12,03:17:46.000,256,11045111,-795,0,1726111065,12736.166455869992,86.04372465000051,54379.59987192001 2024-09-12,03:17:47.000,256,11045123,-795,0,1726111066,12736.267500519993,86.00142987000436,54379.69070448001 2024-09-12,03:17:48.000,256,11045088,-795,0,1726111067,12736.314654690002,85.980282479999,54379.64878176001 2024-09-12,03:17:49.000,256,11045131,-795,0,1726111068,12736.402226719998,85.99438073999772,54379.69070448001 2024-09-12,03:17:50.000,256,11045072,-795,0,1726111069,12736.368545169993,85.97323334999965,54380.06800896 2024-09-12,03:17:51.000,256,11045096,-795,0,1726111070,12736.415699339988,85.99438073999772,54380.15884152 2024-09-12,03:17:52.000,256,11045126,-795,0,1726111071,12736.476326129989,85.99438073999772,54380.130893040005 2024-09-12,03:17:53.000,256,11045111,-795,0,1726111072,12736.408963029993,85.99438073999772,54380.033073360006 2024-09-12,03:17:54.000,256,11045087,-795,0,1726111073,12736.503271369998,85.980282479999,54380.0470476 2024-09-12,03:17:55.000,256,11045108,-795,0,1726111074,12736.563898159999,86.0296263900018,54379.97018928 2024-09-12,03:17:56.000,256,11045147,-795,0,1726111075,12736.63799756999,85.98733160999836,54379.95621504001 2024-09-12,03:17:57.000,256,11045122,-795,0,1726111076,12736.65820649999,86.00142987000436,54379.92127944 2024-09-12,03:17:58.000,256,11045109,-795,0,1726111077,12736.65820649999,86.01552813000308,54379.75358856 2024-09-12,03:17:59.000,256,11045100,-795,0,1726111078,12736.712096979994,86.00847900000372,54379.81647264001 2024-09-12,03:18:00.000,256,11045132,-795,0,1726111079,12736.772723769995,86.00142987000436,54379.697691600006 2024-09-12,03:18:01.000,256,11045134,-795,0,1726111080,12736.77946007999,85.97323334999965,54379.795511280005 2024-09-12,03:18:02.000,256,11045088,-795,0,1726111081,12736.80640532,85.980282479999,54379.83044688 2024-09-12,03:18:03.000,256,11045137,-795,0,1726111082,12736.833350559995,86.02257726000244,54379.70467872 2024-09-12,03:18:04.000,256,11045114,-795,0,1726111083,12736.893977349995,86.01552813000308,54379.78153704 2024-09-12,03:18:05.000,256,11045140,-795,0,1726111084,12736.96134044999,86.03667552000115,54379.68371736 2024-09-12,03:18:06.000,256,11045119,-795,0,1726111085,12737.00175830999,86.01552813000308,54379.80948552001 2024-09-12,03:18:07.000,256,11045079,-795,0,1726111086,12736.995021999996,86.06487203999859,54379.78852416001 2024-09-12,03:18:08.000,256,11045118,-795,0,1726111087,12737.00175830999,86.05782290999923,54379.71166584 2024-09-12,03:18:09.000,256,11045113,-795,0,1726111088,12737.055648789996,86.05782290999923,54379.7326272 2024-09-12,03:18:10.000,256,11045088,-795,0,1726111089,12737.082594029991,86.05782290999923,54379.7326272 2024-09-12,03:18:11.000,256,11045115,-795,0,1726111090,12737.176902369996,86.10011769000266,54380.12390592001 2024-09-12,03:18:12.000,256,11045108,-795,0,1726111091,12737.271210710001,86.10011769000266,54380.08897032 2024-09-12,03:18:13.000,256,11045124,-795,0,1726111092,12737.291419640002,86.0930685600033,54380.09595744 2024-09-12,03:18:14.000,256,11045134,-795,0,1726111093,12737.230792850001,86.08601943000394,54379.8024984 2024-09-12,03:18:15.000,256,11045077,-795,0,1726111094,12737.338573809997,86.07897030000458,54379.61384616 2024-09-12,03:18:16.000,256,11045105,-795,0,1726111095,12737.358782739997,86.10716682000202,54379.54397496 2024-09-12,03:18:17.000,256,11045127,-795,0,1726111096,12737.453091080002,86.1283142100001,54379.509039360004 2024-09-12,03:18:18.000,256,11045062,-795,0,1726111097,12737.432882150002,86.11421595000138,54379.43916816 2024-09-12,03:18:19.000,256,11045132,-795,0,1726111098,12737.426145839992,86.14946159999818,54379.488078 2024-09-12,03:18:20.000,256,11045084,-795,0,1726111099,12737.547399419993,86.16355986000417,54379.662756 2024-09-12,03:18:21.000,256,11045140,-795,0,1726111100,12737.601289899998,86.20585464000033,54380.07499608001 2024-09-12,03:18:23.000,256,11045120,-795,0,1726111102,12737.648444069993,86.23405115999776,54379.95621504001 2024-09-12,03:18:24.000,256,11045126,-795,0,1726111103,12737.641707759998,86.24814942000376,54380.01909912 2024-09-12,03:18:25.000,256,11045110,-795,0,1726111104,12737.641707759998,86.29749332999927,54379.69070448001 2024-09-12,03:18:26.000,256,11045124,-795,0,1726111105,12737.661916689998,86.31159158999799,54379.662756 2024-09-12,03:18:27.000,256,11045109,-795,0,1726111106,12737.742752409999,86.36093550000078,54379.8024984 2024-09-12,03:18:28.000,256,11045158,-795,0,1726111107,12737.762961339999,86.36093550000078,54379.76057568 2024-09-12,03:18:29.000,256,11045100,-795,0,1726111108,12737.81685181999,86.41732854000293,54379.76756280001 2024-09-12,03:18:30.000,256,11045123,-795,0,1726111109,12737.810115509994,86.40323028000421,54379.5928848 2024-09-12,03:18:31.000,256,11045098,-795,0,1726111110,12737.709070859994,86.38913201999821,54379.39724544 2024-09-12,03:18:32.000,256,11045124,-795,0,1726111111,12737.803379199999,86.42437767000229,54379.49506512 2024-09-12,03:18:33.000,256,11045106,-795,0,1726111112,12737.90442385,86.49486897000315,54379.64878176001 2024-09-12,03:18:34.000,256,11045083,-795,0,1726111113,12737.93810539999,86.46667244999844,54379.58589768 2024-09-12,03:18:35.000,256,11045115,-795,0,1726111114,12737.94484171,86.50191810000251,54379.56493632 2024-09-12,03:18:36.000,256,11045079,-795,0,1726111115,12738.032413739995,86.53716374999931,54379.69070448001 2024-09-12,03:18:37.000,256,11045130,-795,0,1726111116,12738.093040529995,86.55126200999803,54379.76756280001 2024-09-12,03:18:38.000,256,11045078,-795,0,1726111117,12738.072831599995,86.56536027000402,54379.56493632 2024-09-12,03:18:39.000,256,11045104,-795,0,1726111118,12738.093040529995,86.5865076600021,54379.58589768 2024-09-12,03:18:40.000,256,11045044,-795,0,1726111119,12738.16040362999,86.61470417999953,54379.57192344001 2024-09-12,03:18:41.000,256,11045123,-795,0,1726111120,12738.09977683999,86.5865076600021,54379.72564008 2024-09-12,03:18:42.000,256,11045126,-755,0,1726111121,12738.26144827999,86.63585157000489,54379.865382480006 2024-09-12,03:18:43.000,256,11045115,-795,0,1726111122,12738.362492929991,86.59355679000146,54379.89333096 2024-09-12,03:18:44.000,256,11045152,-795,0,1726111123,12738.483746509992,86.55126200999803,54379.914292320005 2024-09-12,03:18:45.000,256,11045106,-795,0,1726111124,12738.470273890001,86.4737215799978,54379.85140824 2024-09-12,03:18:46.000,256,11045116,-795,0,1726111125,12738.517428059997,86.38208288999886,54379.54397496 2024-09-12,03:18:47.000,256,11045101,-795,0,1726111126,12738.402910789991,86.23405115999776,54379.30641288001 2024-09-12,03:18:48.000,256,11045141,-795,0,1726111127,12738.153667319995,86.30454245999863,54379.21558032001 2024-09-12,03:18:49.000,256,11045137,-795,0,1726111128,12737.97852325999,86.4878198400038,54379.20160608 2024-09-12,03:18:50.000,256,11045126,-795,0,1726111129,12737.94484171,86.74158852000255,54379.13173488 2024-09-12,03:18:51.000,256,11045103,-795,0,1726111130,12738.072831599995,86.84732547000021,54379.509039360004 2024-09-12,03:18:52.000,256,11045122,-795,0,1726111131,12738.26144827999,86.94601328999852,54379.8723696 2024-09-12,03:18:53.000,256,11045118,-755,0,1726111132,12738.322075069991,86.97420981000323,54379.87935672 2024-09-12,03:18:54.000,256,11045112,-795,0,1726111133,12738.382701859991,86.9319150299998,54379.78852416001 2024-09-12,03:18:55.000,256,11045077,-795,0,1726111134,12738.470273890001,86.88257112000429,54379.844421120004 2024-09-12,03:18:56.000,256,11045133,-795,0,1726111135,12738.517428059997,86.9319150299998,54379.69070448001 2024-09-12,03:18:57.000,256,11045110,-795,0,1726111136,12738.571318540002,86.91781677000108,54379.7326272 2024-09-12,03:18:58.000,256,11045101,-795,0,1726111137,12738.503955439992,86.92486590000044,54379.62083328001 2024-09-12,03:18:59.000,256,11045115,-795,0,1726111138,12738.557845919997,86.94601328999852,54379.69070448001 2024-09-12,03:19:00.000,256,11045111,-795,0,1726111139,12738.712781050002,86.95306241999788,54379.795511280005 2024-09-12,03:19:01.000,256,11045111,-795,0,1726111140,12738.672363190002,86.96011155000451,54379.94922792 2024-09-12,03:19:02.000,256,11045057,-715,0,1726111141,12738.706044739993,86.93896415999916,54379.69070448001 2024-09-12,03:19:03.000,256,11045122,-795,0,1726111142,12738.685835809993,86.96716068000387,54379.60685904 2024-09-12,03:19:04.000,256,11045121,-795,0,1726111143,12738.712781050002,86.96011155000451,54379.5579492 2024-09-12,03:19:05.000,256,11045134,-795,0,1726111144,12738.732989980002,87.00240633000067,54379.56493632 2024-09-12,03:19:06.000,256,11045125,-795,0,1726111145,12738.726253669993,87.07289763000153,54379.30641288001 2024-09-12,03:19:07.000,256,11045083,-795,0,1726111146,12738.813825699988,87.10109414999897,54379.69070448001 2024-09-12,03:19:08.000,256,11045154,-795,0,1726111147,12738.847507249993,87.10109414999897,54379.72564008 2024-09-12,03:19:09.000,256,11045088,-795,0,1726111148,12738.840770939998,87.10814327999833,54379.64878176001 2024-09-12,03:19:10.000,256,11045123,-795,0,1726111149,12738.840770939998,87.12929067000368,54379.51602648 2024-09-12,03:19:11.000,256,11045113,-795,0,1726111150,12738.854243559988,87.09404501999961,54379.69070448001 2024-09-12,03:19:12.000,256,11045132,-795,0,1726111151,12738.860979869998,87.10109414999897,54379.844421120004 2024-09-12,03:19:13.000,256,11045098,-795,0,1726111152,12738.867716179993,87.13633980000304,54379.75358856 2024-09-12,03:19:14.000,256,11045129,-795,0,1726111153,12738.867716179993,87.13633980000304,54379.7326272 2024-09-12,03:19:15.000,256,11045116,-795,0,1726111154,12738.881188799998,87.15748719000112,54379.76057568 2024-09-12,03:19:16.000,256,11045078,-795,0,1726111155,12738.968760829994,87.15748719000112,54379.66974312001 2024-09-12,03:19:17.000,256,11045085,-795,0,1726111156,12739.002442379999,87.16453632000048,54379.36929696 2024-09-12,03:19:18.000,256,11045097,-795,0,1726111157,12739.029387619994,87.20683110000391,54379.292438640005 2024-09-12,03:19:19.000,256,11045090,-795,0,1726111158,12739.063069169999,87.17158544999984,54379.35532272001 2024-09-12,03:19:20.000,256,11045130,-795,0,1726111159,12739.029387619994,87.22797849000199,54379.33436136001 2024-09-12,03:19:21.000,256,11045084,-795,0,1726111160,12739.03612392999,87.16453632000048,54379.39724544 2024-09-12,03:19:22.000,256,11045124,-795,0,1726111161,12739.07654178999,87.17158544999984,54379.60685904 2024-09-12,03:19:23.000,256,11045107,-795,0,1726111162,12739.14390489,87.18568370999856,54379.83743400001 2024-09-12,03:19:24.000,256,11045142,-795,0,1726111163,12739.150641199994,87.21388023000327,54379.85839536001 2024-09-12,03:19:25.000,256,11045127,-795,0,1726111164,12739.19779536999,87.18568370999856,54379.78852416001 2024-09-12,03:19:26.000,256,11045040,-795,0,1726111165,12739.18432275,87.22797849000199,54379.509039360004 2024-09-12,03:19:27.000,256,11045127,-795,0,1726111166,12739.17758643999,87.13633980000304,54379.56493632 2024-09-12,03:19:28.000,256,11045084,-795,0,1726111167,12739.191059059995,87.17158544999984,54379.49506512 2024-09-12,03:19:29.000,256,11045138,-795,0,1726111168,12739.231476919995,87.15043806000176,54379.62083328001 2024-09-12,03:19:30.000,256,11045079,-795,0,1726111169,12739.15737750999,87.1433889300024,54379.509039360004 2024-09-12,03:19:31.000,256,11045117,-795,0,1726111170,12739.231476919995,87.09404501999961,54379.62083328001 2024-09-12,03:19:32.000,256,11045079,-795,0,1726111171,12739.21800429999,87.05175024000346,54379.578910560005 2024-09-12,03:19:33.000,256,11045046,-795,0,1726111172,12739.20453168,87.05879937000282,54379.341348480004 2024-09-12,03:19:34.000,256,11045062,-795,0,1726111173,12739.271894779995,87.07289763000153,54379.45314240001 2024-09-12,03:19:35.000,256,11045100,-795,0,1726111174,12739.332521569995,87.02355371999874,54379.5579492 2024-09-12,03:19:36.000,256,11045087,-795,0,1726111175,12739.31904894999,87.0447011100041,54379.39025832 2024-09-12,03:19:37.000,256,11045090,-795,0,1726111176,12739.35946680999,87.00945546000003,54379.33436136001 2024-09-12,03:19:38.000,256,11045142,-795,0,1726111177,12739.231476919995,87.00240633000067,54379.488078 2024-09-12,03:19:39.000,256,11045085,-795,0,1726111178,12739.2853674,87.00945546000003,54379.49506512 2024-09-12,03:19:40.000,256,11045149,-795,0,1726111179,12739.332521569995,86.98830807000195,54379.59987192001 2024-09-12,03:19:41.000,256,11045125,-795,0,1726111180,12739.33925787999,86.96011155000451,54379.59987192001 2024-09-12,03:19:42.000,256,11045083,-795,0,1726111181,12739.271894779995,86.96716068000387,54379.69070448001 2024-09-12,03:19:43.000,256,11045110,-795,0,1726111182,12739.29884001999,86.896669380003,54379.73961432001 2024-09-12,03:19:44.000,256,11045103,-795,0,1726111183,12739.30557633,86.88257112000429,54379.64179464001 2024-09-12,03:19:45.000,256,11045113,-795,0,1726111184,12739.2853674,86.81207982000342,54379.65576888 2024-09-12,03:19:46.000,256,11045091,-795,0,1726111185,12739.32578526,86.88257112000429,54379.59987192001 2024-09-12,03:19:47.000,256,11045141,-795,0,1726111186,12739.38641205,86.86847285999829,54379.578910560005 2024-09-12,03:19:48.000,256,11045093,-795,0,1726111187,12739.372939429995,86.81912895000278,54379.26449016001 2024-09-12,03:19:49.000,256,11045120,-795,0,1726111188,12739.38641205,86.80503069000406,54379.09679928001 2024-09-12,03:19:50.000,256,11045052,-795,0,1726111189,12739.37967573999,86.77683416999935,54379.243528800005 2024-09-12,03:19:51.000,256,11045080,-755,0,1726111190,12739.393148359995,86.76273591000063,54379.22955456 2024-09-12,03:19:52.000,256,11045075,-795,0,1726111191,12739.42009359999,86.76273591000063,54379.45314240001 2024-09-12,03:19:53.000,256,11045117,-795,0,1726111192,12739.413357289995,86.76978503999999,54379.64179464001 2024-09-12,03:19:54.000,256,11045126,-795,0,1726111193,12739.413357289995,86.75568678000127,54379.68371736 2024-09-12,03:19:55.000,256,11045141,-795,0,1726111194,12739.42009359999,86.70634286999848,54379.70467872 2024-09-12,03:19:56.000,256,11045139,-795,0,1726111195,12739.413357289995,86.76978503999999,54379.530000720006 2024-09-12,03:19:57.000,256,11045139,-795,0,1726111196,12739.42009359999,86.6851954800004,54379.50205224001 2024-09-12,03:19:58.000,256,11045081,-795,0,1726111197,12739.44030252999,86.74158852000255,54379.50205224001 2024-09-12,03:19:59.000,256,11045163,-795,0,1726111198,12739.42682991,86.67814635000104,54379.362309840006 2024-09-12,03:20:00.000,256,11045074,-795,0,1726111199,12739.393148359995,86.67814635000104,54379.3483356 2024-09-12,03:20:01.000,256,11045091,-795,0,1726111200,12739.44703884,86.71339199999784,54379.460129520005 2024-09-12,03:20:02.000,256,11045100,-795,0,1726111201,12739.44030252999,86.73453939000319,54379.70467872 2024-09-12,03:20:03.000,256,11045133,-795,0,1726111202,12739.42682991,86.71339199999784,54379.59987192001 2024-09-12,03:20:04.000,256,11045110,-795,0,1726111203,12739.352730499995,86.69929373999912,54379.3483356 2024-09-12,03:20:05.000,256,11045089,-795,0,1726111204,12739.38641205,86.70634286999848,54379.26449016001 2024-09-12,03:20:06.000,256,11045059,-795,0,1726111205,12739.453775149996,86.74158852000255,54379.28545152001 2024-09-12,03:20:07.000,256,11045073,-795,0,1726111206,12739.46724777,86.69929373999912,54379.18763184001 2024-09-12,03:20:08.000,256,11045137,-795,0,1726111207,12739.42682991,86.7979815600047,54379.11077352 2024-09-12,03:20:09.000,256,11045095,-795,0,1726111208,12739.413357289995,86.7838832999987,54379.243528800005 2024-09-12,03:20:10.000,256,11045099,-795,0,1726111209,12739.35946680999,86.80503069000406,54379.36929696 2024-09-12,03:20:11.000,256,11045093,-795,0,1726111210,12739.4874567,86.82617808000214,54379.44615528 2024-09-12,03:20:12.000,256,11045094,-795,0,1726111211,12739.46724777,86.85437459999957,54379.64179464001 2024-09-12,03:20:13.000,256,11045118,-795,0,1726111212,12739.473984079996,86.896669380003,54379.59987192001 2024-09-12,03:20:14.000,256,11045077,-795,0,1726111213,12739.38641205,86.96716068000387,54379.47410376001 2024-09-12,03:20:15.000,256,11045096,-795,0,1726111214,12739.40662098,86.96011155000451,54379.46711664 2024-09-12,03:20:16.000,256,11045158,-795,0,1726111215,12739.36620312,87.01650458999939,54379.35532272001 2024-09-12,03:20:17.000,256,11045090,-795,0,1726111216,12739.32578526,87.0447011100041,54379.13173488 2024-09-12,03:20:18.000,256,11045092,-795,0,1726111217,12739.17758643999,87.05175024000346,54378.99199248 2024-09-12,03:20:19.000,256,11045135,-795,0,1726111218,12739.09675071999,86.96011155000451,54378.91513416 2024-09-12,03:20:20.000,256,11045125,-795,0,1726111219,12739.16411382,86.8332272100015,54378.71250768001 2024-09-12,03:20:21.000,256,11045139,-715,0,1726111220,12739.19779536999,86.73453939000319,54378.642636480006 2024-09-12,03:20:22.000,256,11045119,-795,0,1726111221,12739.170850129995,86.63585157000489,54378.88718568 2024-09-12,03:20:23.000,256,11045123,-795,0,1726111222,12739.15737750999,86.53716374999931,54378.69853344 2024-09-12,03:20:24.000,256,11045118,-795,0,1726111223,12739.16411382,86.38913201999821,54378.78237888001 2024-09-12,03:20:25.000,256,11045073,-795,0,1726111224,12739.332521569995,86.19880551000097,54378.90115992001 2024-09-12,03:20:26.000,256,11045094,-795,0,1726111225,12739.581765039991,86.10011769000266,54378.99199248 2024-09-12,03:20:27.000,256,11045107,-795,0,1726111226,12739.837744819997,86.14241246999882,54379.08282504 2024-09-12,03:20:28.000,256,11045123,-795,0,1726111227,12739.945525779993,86.26929681000183,54379.05487656 2024-09-12,03:20:29.000,256,11045079,-795,0,1726111228,12739.972471020003,86.41027941000357,54378.99199248 2024-09-12,03:20:30.000,256,11045116,-795,0,1726111229,12739.952262090002,86.52306549000059,54379.01994096001 2024-09-12,03:20:31.000,256,11045103,-795,0,1726111230,12739.925316849993,86.60060592000082,54379.075837920005 2024-09-12,03:20:32.000,256,11045129,-795,0,1726111231,12739.878162679997,86.6499498300036,54379.39724544 2024-09-12,03:20:33.000,256,11045135,-795,0,1726111232,12739.804063269992,86.6499498300036,54379.15968336 2024-09-12,03:20:34.000,256,11045099,-795,0,1726111233,12739.703018619992,86.62880243999825,54379.05487656 2024-09-12,03:20:35.000,256,11045110,-795,0,1726111234,12739.723227549992,86.6499498300036,54379.25750304 2024-09-12,03:20:36.000,256,11045079,-795,0,1726111235,12739.783854339992,86.6217533099989,54378.99897960001 2024-09-12,03:20:37.000,256,11045081,-795,0,1726111236,12739.804063269992,86.6499498300036,54378.85225008001 2024-09-12,03:20:38.000,256,11045058,-795,0,1726111237,12739.783854339992,86.6499498300036,54378.859237200006 2024-09-12,03:20:39.000,256,11045085,-795,0,1726111238,12739.770381720002,86.6217533099989,54378.859237200006 2024-09-12,03:20:40.000,256,11045097,-795,0,1726111239,12739.756909099997,86.56536027000402,54378.74744328 2024-09-12,03:20:41.000,256,11045098,-795,0,1726111240,12739.810799580002,86.57240940000338,54378.90115992001 2024-09-12,03:20:42.000,256,11045091,-795,0,1726111241,12739.844481129992,86.50896723000187,54379.25750304 2024-09-12,03:20:43.000,256,11045138,-795,0,1726111242,12739.831008510002,86.45257418999972,54379.16667048001 2024-09-12,03:20:44.000,256,11045120,-795,0,1726111243,12739.938789469998,86.39618115000485,54379.18064472 2024-09-12,03:20:45.000,256,11045114,-795,0,1726111244,12739.985943639993,86.35388637000142,54379.20160608 2024-09-12,03:20:46.000,256,11045083,-795,0,1726111245,12740.120669839998,86.38208288999886,54379.11077352 2024-09-12,03:20:47.000,256,11045121,-795,0,1726111246,12740.228450799994,86.38208288999886,54378.85225008001 2024-09-12,03:20:48.000,256,11045099,-795,0,1726111247,12740.268868659994,86.42437767000229,54378.80334024001 2024-09-12,03:20:49.000,256,11045121,-795,0,1726111248,12740.282341279999,86.48077071000444,54378.87321144 2024-09-12,03:20:50.000,256,11045138,-795,0,1726111249,12740.27560496999,86.55831114000466,54379.05487656 2024-09-12,03:20:51.000,256,11045117,-795,0,1726111250,12740.235187109989,86.53716374999931,54379.05487656 2024-09-12,03:20:52.000,256,11045083,-795,0,1726111251,12740.235187109989,86.4878198400038,54378.99897960001 2024-09-12,03:20:53.000,256,11045130,-795,0,1726111252,12740.262132349999,86.51601636000123,54379.13173488 2024-09-12,03:20:54.000,256,11045060,-795,0,1726111253,12740.221714489999,86.53011461999995,54378.978018240006 2024-09-12,03:20:55.000,256,11045065,-795,0,1726111254,12740.248659729994,86.44552506000036,54378.99897960001 2024-09-12,03:20:56.000,256,11045128,-795,0,1726111255,12740.241923419999,86.52306549000059,54379.04090232 2024-09-12,03:20:57.000,256,11045160,-795,0,1726111256,12740.31602282999,86.50191810000251,54378.80334024001 2024-09-12,03:20:58.000,256,11045114,-795,0,1726111257,12740.282341279999,86.50896723000187,54379.04090232 2024-09-12,03:20:59.000,256,11045121,-795,0,1726111258,12740.289077589994,86.51601636000123,54379.01295384 2024-09-12,03:21:00.000,256,11045119,-795,0,1726111259,12740.42380379,86.50896723000187,54379.173657600004 2024-09-12,03:21:01.000,256,11045120,-795,0,1726111260,12740.390122239995,86.50191810000251,54379.18064472 2024-09-12,03:21:02.000,256,11045072,-795,0,1726111261,12740.430540099995,86.51601636000123,54379.21558032001 2024-09-12,03:21:03.000,256,11045113,-795,0,1726111262,12740.44401272,86.4878198400038,54379.25051592 2024-09-12,03:21:04.000,256,11045143,-795,0,1726111263,12740.39685854999,86.48077071000444,54379.2085932 2024-09-12,03:21:05.000,256,11045112,-795,0,1726111264,12740.47769426999,86.48077071000444,54379.23654168001 2024-09-12,03:21:06.000,256,11045131,-795,0,1726111265,12740.511375819995,86.4878198400038,54379.30641288001 2024-09-12,03:21:07.000,256,11045106,-795,0,1726111266,12740.592211539995,86.45962331999908,54379.026928080006 2024-09-12,03:21:08.000,256,11045104,-795,0,1726111267,12740.61915677999,86.45962331999908,54378.8243016 2024-09-12,03:21:09.000,256,11045151,-795,0,1726111268,12740.62589309,86.43142680000165,54378.65661072 2024-09-12,03:21:10.000,256,11045053,-795,0,1726111269,12740.572002609995,86.46667244999844,54378.670584960004 2024-09-12,03:21:11.000,256,11045114,-795,0,1726111270,12740.59894784999,86.41732854000293,54378.66359784001 2024-09-12,03:21:12.000,256,11045096,-795,0,1726111271,12740.62589309,86.42437767000229,54378.78237888001 2024-09-12,03:21:13.000,256,11045076,-795,0,1726111272,12740.64610202,86.45962331999908,54379.0339152 2024-09-12,03:21:14.000,256,11045065,-795,0,1726111273,12740.62589309,86.438475930001,54379.01994096001 2024-09-12,03:21:15.000,256,11045101,-795,0,1726111274,12740.68651988,86.3750337599995,54379.075837920005 2024-09-12,03:21:16.000,256,11045128,-795,0,1726111275,12740.693256189996,86.38913201999821,54379.08282504 2024-09-12,03:21:17.000,256,11045125,-795,0,1726111276,12740.65957463999,86.3750337599995,54378.810327360006 2024-09-12,03:21:18.000,256,11045115,-795,0,1726111277,12740.693256189996,86.38913201999821,54378.76840464 2024-09-12,03:21:19.000,256,11045129,-795,0,1726111278,12740.592211539995,86.41027941000357,54378.55180392 2024-09-12,03:21:20.000,256,11045048,-795,0,1726111279,12740.50463951,86.53011461999995,54378.55879104 2024-09-12,03:21:21.000,256,11045077,-675,0,1726111280,12740.60568416,86.65699896000297,54378.5797524 2024-09-12,03:21:22.000,256,11045093,-795,0,1726111281,12740.713465119996,86.74863765000191,54378.76840464 2024-09-12,03:21:23.000,256,11045152,-795,0,1726111282,12740.841455009991,86.67109722000168,54378.63564936001 2024-09-12,03:21:24.000,256,11045085,-795,0,1726111283,12740.888609180001,86.64290070000425,54378.7194948 2024-09-12,03:21:25.000,256,11045087,-795,0,1726111284,12740.908818110001,86.59355679000146,54378.58673952 2024-09-12,03:21:26.000,256,11045033,-795,0,1726111285,12740.949235970002,86.5865076600021,54378.73346904001 2024-09-12,03:21:27.000,256,11045089,-795,0,1726111286,12740.982917519992,86.55831114000466,54378.43302288 2024-09-12,03:21:28.000,256,11045106,-795,0,1726111287,12740.942499659992,86.64290070000425,54378.670584960004 2024-09-12,03:21:29.000,256,11045102,-795,0,1726111288,12740.976181209997,86.64290070000425,54378.78237888001 2024-09-12,03:21:30.000,256,11045121,-795,0,1726111289,12740.915554419997,86.69224460999976,54378.81731448 2024-09-12,03:21:31.000,256,11045082,-795,0,1726111290,12741.137852649998,86.6851954800004,54379.05487656 2024-09-12,03:21:32.000,256,11045102,-795,0,1726111291,12741.131116340002,86.69224460999976,54379.0339152 2024-09-12,03:21:33.000,256,11045116,-795,0,1726111292,12741.090698480002,86.67109722000168,54379.2085932 2024-09-12,03:21:34.000,256,11045062,-795,0,1726111293,12741.077225859997,86.74863765000191,54379.08981216 2024-09-12,03:21:35.000,256,11045052,-795,0,1726111294,12741.036807999997,86.74863765000191,54379.06885080001 2024-09-12,03:21:36.000,256,11045109,-795,0,1726111295,12741.137852649998,86.77683416999935,54379.22256744 2024-09-12,03:21:37.000,256,11045098,-795,0,1726111296,12741.171534200002,86.79093242999807,54379.08981216 2024-09-12,03:21:38.000,256,11045114,-795,0,1726111297,12741.083962169992,86.80503069000406,54378.642636480006 2024-09-12,03:21:39.000,256,11045115,-795,0,1726111298,12741.104171099993,86.7979815600047,54378.670584960004 2024-09-12,03:21:40.000,256,11045070,-795,0,1726111299,12741.238897299998,86.80503069000406,54378.79635312 2024-09-12,03:21:41.000,256,11045092,-795,0,1726111300,12741.191743130003,86.8332272100015,54378.76840464 2024-09-12,03:21:42.000,256,11045056,-795,0,1726111301,12741.211952060003,86.81912895000278,54378.95006976001 2024-09-12,03:21:43.000,256,11045095,-795,0,1726111302,12741.198479439998,86.81207982000342,54379.026928080006 2024-09-12,03:21:44.000,256,11045143,-795,0,1726111303,12741.164797889993,86.82617808000214,54379.08981216 2024-09-12,03:21:45.000,256,11045106,-795,0,1726111304,12741.218688369998,86.84027634000086,54379.09679928001 2024-09-12,03:21:46.000,256,11045091,-795,0,1726111305,12741.178270509998,86.85437459999957,54379.21558032001 2024-09-12,03:21:47.000,256,11045108,-795,0,1726111306,12741.339941949998,86.87552198999765,54379.11077352 2024-09-12,03:21:48.000,256,11045099,-795,0,1726111307,12741.333205639989,86.85437459999957,54379.05487656 2024-09-12,03:21:49.000,256,11045085,-795,0,1726111308,12741.366887189994,86.86142372999893,54379.08981216 2024-09-12,03:21:50.000,256,11045043,-795,0,1726111309,12741.286051469993,86.86847285999829,54378.86622432 2024-09-12,03:21:51.000,256,11045103,-795,0,1726111310,12741.265842539993,86.85437459999957,54378.789366000005 2024-09-12,03:21:52.000,256,11045035,-795,0,1726111311,12741.286051469993,86.87552198999765,54378.76840464 2024-09-12,03:21:53.000,256,11045105,-795,0,1726111312,12741.312996709989,86.82617808000214,54378.77539176 2024-09-12,03:21:54.000,256,11045093,-795,0,1726111313,12741.279315159998,86.84732547000021,54378.74744328 2024-09-12,03:21:55.000,256,11045115,-795,0,1726111314,12741.353414569989,86.7838832999987,54378.77539176 2024-09-12,03:21:56.000,256,11045052,-795,0,1726111315,12741.373623499989,86.76978503999999,54378.838275840004 2024-09-12,03:21:57.000,256,11045112,-795,0,1726111316,12741.373623499989,86.72749026000383,54378.65661072 2024-09-12,03:21:58.000,256,11045031,-795,0,1726111317,12741.447722909994,86.67109722000168,54378.48193272 2024-09-12,03:21:59.000,256,11045088,-795,0,1726111318,12741.51508600999,86.67814635000104,54378.46795848001 2024-09-12,03:22:00.000,256,11045085,-795,0,1726111319,12741.60265804,86.74158852000255,54378.53084256 2024-09-12,03:22:01.000,256,11045083,-795,0,1726111320,12741.63633958999,86.82617808000214,54378.51686832001 2024-09-12,03:22:02.000,256,11045087,-795,0,1726111321,12741.609394349995,86.95306241999788,54378.69853344 2024-09-12,03:22:03.000,256,11045093,-795,0,1726111322,12741.521822319999,87.00240633000067,54378.94308264 2024-09-12,03:22:04.000,256,11045074,-795,0,1726111323,12741.454459219989,87.00240633000067,54378.95006976001 2024-09-12,03:22:05.000,256,11045164,-795,0,1726111324,12741.427513979994,87.00945546000003,54378.99897960001 2024-09-12,03:22:06.000,256,11045080,-795,0,1726111325,12741.380359809998,86.99535720000131,54379.026928080006 2024-09-12,03:22:07.000,256,11045066,-795,0,1726111326,12741.414041359989,86.94601328999852,54379.01994096001 2024-09-12,03:22:08.000,256,11045099,-795,0,1726111327,12741.407305049994,86.95306241999788,54378.63564936001 2024-09-12,03:22:09.000,256,11045127,-795,0,1726111328,12741.373623499989,86.9319150299998,54378.51686832001 2024-09-12,03:22:10.000,256,11045085,-795,0,1726111329,12741.353414569989,86.9319150299998,54378.61468800001 2024-09-12,03:22:11.000,256,11045144,-795,0,1726111330,12741.434250289989,86.94601328999852,54378.74744328 2024-09-12,03:22:12.000,256,11045122,-795,0,1726111331,12741.447722909994,86.96716068000387,54378.77539176 2024-09-12,03:22:13.000,256,11045121,-795,0,1726111332,12741.467931839994,86.96716068000387,54379.15968336 2024-09-12,03:22:14.000,256,11045138,-795,0,1726111333,12741.434250289989,86.96011155000451,54379.11077352 2024-09-12,03:22:15.000,256,11045096,-795,0,1726111334,12741.481404459999,86.96716068000387,54379.13872200001 2024-09-12,03:22:16.000,256,11045132,-795,0,1726111335,12741.51508600999,86.96716068000387,54379.25750304 2024-09-12,03:22:17.000,256,11045135,-795,0,1726111336,12741.508349699994,87.00240633000067,54379.11077352 2024-09-12,03:22:18.000,256,11045095,-795,0,1726111337,12741.427513979994,87.02355371999874,54378.95006976001 2024-09-12,03:22:19.000,256,11045141,-795,0,1726111338,12741.454459219989,87.03765198000474,54378.978018240006 2024-09-12,03:22:20.000,256,11045119,-795,0,1726111339,12741.53529493999,87.03765198000474,54379.075837920005 2024-09-12,03:22:21.000,256,11045105,-795,0,1726111340,12741.528558629994,87.09404501999961,54379.005966720004 2024-09-12,03:22:22.000,256,11045124,-795,0,1726111341,12741.51508600999,87.05175024000346,54379.005966720004 2024-09-12,03:22:23.000,256,11045154,-795,0,1726111342,12741.481404459999,87.03765198000474,54378.789366000005 2024-09-12,03:22:24.000,256,11045084,-795,0,1726111343,12741.521822319999,87.00240633000067,54378.740456160005 2024-09-12,03:22:25.000,256,11045144,-795,0,1726111344,12741.521822319999,87.00945546000003,54378.691546320006 2024-09-12,03:22:26.000,256,11045084,-795,0,1726111345,12741.521822319999,86.96011155000451,54378.76141752001 2024-09-12,03:22:27.000,256,11045103,-795,0,1726111346,12741.528558629994,86.98125894000259,54378.642636480006 2024-09-12,03:22:28.000,256,11045121,-795,0,1726111347,12741.407305049994,86.96011155000451,54378.740456160005 2024-09-12,03:22:29.000,256,11045098,-795,0,1726111348,12741.393832429989,87.0306028499981,54378.77539176 2024-09-12,03:22:30.000,256,11045106,-795,0,1726111349,12741.312996709989,87.10109414999897,54378.61468800001 2024-09-12,03:22:31.000,256,11045117,-795,0,1726111350,12741.299524089998,87.13633980000304,54378.55879104 2024-09-12,03:22:32.000,256,11045114,-795,0,1726111351,12741.353414569989,87.15043806000176,54378.7194948 2024-09-12,03:22:33.000,256,11045089,-795,0,1726111352,12741.360150879998,87.19273283999792,54379.005966720004 2024-09-12,03:22:34.000,256,11045095,-795,0,1726111353,12741.339941949998,87.15043806000176,54379.01295384 2024-09-12,03:22:35.000,256,11045108,-795,0,1726111354,12741.346678259993,87.19273283999792,54379.04788944001 2024-09-12,03:22:36.000,256,11045073,-795,0,1726111355,12741.339941949998,87.23502762000135,54378.98500536 2024-09-12,03:22:37.000,256,11045111,-795,0,1726111356,12741.440986599999,87.22092936000263,54378.957056880005 2024-09-12,03:22:38.000,256,11045034,-795,0,1726111357,12741.393832429989,87.22092936000263,54378.5098812 2024-09-12,03:22:39.000,256,11045110,-795,0,1726111358,12741.326469329993,87.24912588000007,54378.34917744001 2024-09-12,03:22:40.000,256,11045113,-795,0,1726111359,12741.366887189994,87.21388023000327,54378.43302288 2024-09-12,03:22:41.000,256,11045085,-795,0,1726111360,12741.414041359989,87.27732240000478,54378.523855440006 2024-09-12,03:22:42.000,256,11045055,-795,0,1726111361,12741.353414569989,87.31961718000093,54378.523855440006 2024-09-12,03:22:43.000,256,11045095,-795,0,1726111362,12741.360150879998,87.32666631000029,54378.978018240006 2024-09-12,03:22:44.000,256,11045095,-755,0,1726111363,12741.339941949998,87.36191196000436,54378.94308264 2024-09-12,03:22:45.000,256,11045148,-795,0,1726111364,12741.306260399993,87.43945239000459,54378.810327360006 2024-09-12,03:22:46.000,256,11045055,-795,0,1726111365,12741.326469329993,87.43240325999795,54378.91513416 2024-09-12,03:22:47.000,256,11045059,-795,0,1726111366,12741.306260399993,87.48174717000074,54378.90115992001 2024-09-12,03:22:48.000,256,11045124,-795,0,1726111367,12741.292787779988,87.4887963000001,54378.789366000005 2024-09-12,03:22:49.000,256,11045070,-795,0,1726111368,12741.205215749993,87.54518934000225,54378.572765280005 2024-09-12,03:22:50.000,256,11045147,-795,0,1726111369,12741.205215749993,87.60863151000376,54378.61468800001 2024-09-12,03:22:51.000,256,11045124,-795,0,1726111370,12741.279315159998,87.67912281000463,54378.72648192 2024-09-12,03:22:52.000,256,11045123,-795,0,1726111371,12741.272578849988,87.66502454999863,54378.65661072 2024-09-12,03:22:53.000,256,11045088,-795,0,1726111372,12741.225424679993,87.68617194000399,54378.59372664001 2024-09-12,03:22:54.000,256,11045099,-795,0,1726111373,12741.198479439998,87.71436846000142,54378.474945600006 2024-09-12,03:22:55.000,256,11045093,-795,0,1726111374,12741.164797889993,87.77076150000357,54378.54481680001 2024-09-12,03:22:56.000,256,11045111,-795,0,1726111375,12741.218688369998,87.80600715000037,54378.691546320006 2024-09-12,03:22:57.000,256,11045131,-795,0,1726111376,12741.211952060003,87.86944932000188,54378.621675120005 2024-09-12,03:22:58.000,256,11045178,-795,0,1726111377,12741.104171099993,87.89764583999931,54378.572765280005 2024-09-12,03:22:59.000,256,11045099,-795,0,1726111378,12741.137852649998,87.96813714000018,54378.67757208 2024-09-12,03:23:00.000,256,11045117,-795,0,1726111379,12741.225424679993,88.00338279000425,54378.73346904001 2024-09-12,03:23:01.000,256,11045095,-795,0,1726111380,12741.225424679993,88.03157931000169,54378.74744328 2024-09-12,03:23:02.000,256,11045108,-795,0,1726111381,12741.185006819993,88.05977582999913,54378.71250768001 2024-09-12,03:23:03.000,256,11045093,-795,0,1726111382,12741.117643719997,88.12321800000063,54378.76141752001 2024-09-12,03:23:04.000,256,11045112,-795,0,1726111383,12741.104171099993,88.14436538999871,54378.78237888001 2024-09-12,03:23:05.000,256,11045122,-795,0,1726111384,12741.063753239992,88.18666017000214,54378.79635312 2024-09-12,03:23:06.000,256,11045026,-795,0,1726111385,12741.016599069997,88.25715147000301,54378.72648192 2024-09-12,03:23:07.000,256,11045061,-795,0,1726111386,12741.077225859997,88.2289549499983,54378.60071376 2024-09-12,03:23:08.000,256,11045120,-795,0,1726111387,12741.090698480002,88.26420060000237,54378.38411304 2024-09-12,03:23:09.000,256,11045110,-795,0,1726111388,12741.077225859997,88.32059364000452,54378.38411304 2024-09-12,03:23:10.000,256,11045130,-795,0,1726111389,12741.117643719997,88.32764277000388,54378.32821608001 2024-09-12,03:23:11.000,256,11045134,-795,0,1726111390,12741.003126449992,88.3417410300026,54378.20244792 2024-09-12,03:23:12.000,256,11045083,-795,0,1726111391,12741.036807999997,88.41223233000346,54378.46097136 2024-09-12,03:23:13.000,256,11045094,-795,0,1726111392,12740.915554419997,88.44747798000026,54378.46097136 2024-09-12,03:23:14.000,256,11045082,-795,0,1726111393,12740.962708589992,88.48977276000369,54378.6496236 2024-09-12,03:23:15.000,256,11045085,-795,0,1726111394,12740.989653830002,88.52501841000048,54378.691546320006 2024-09-12,03:23:16.000,256,11045101,-795,0,1726111395,12741.016599069997,88.53206753999984,54378.7544304 2024-09-12,03:23:17.000,256,11045107,-795,0,1726111396,12741.036807999997,88.56731319000392,54378.7544304 2024-09-12,03:23:18.000,256,11045025,-795,0,1726111397,12741.003126449992,88.60960797000007,54378.51686832001 2024-09-12,03:23:19.000,256,11045115,-795,0,1726111398,12741.023335379992,88.64485362000414,54378.48193272 2024-09-12,03:23:20.000,256,11045093,-795,0,1726111399,12740.982917519992,88.65895188000286,54378.37712592001 2024-09-12,03:23:21.000,256,11045110,-795,0,1726111400,12740.996390139997,88.64485362000414,54378.188473680006 2024-09-12,03:23:22.000,256,11045085,-795,0,1726111401,12741.063753239992,88.6871484000003,54378.25135776 2024-09-12,03:23:23.000,256,11045137,-795,0,1726111402,12741.057016929997,88.72944318000373,54378.29328048 2024-09-12,03:23:24.000,256,11045156,-795,0,1726111403,12741.077225859997,88.74354144000245,54378.48193272 2024-09-12,03:23:25.000,256,11045147,-795,0,1726111404,12741.036807999997,88.77878708999924,54378.42603576001 2024-09-12,03:23:26.000,256,11045078,-795,0,1726111405,12740.996390139997,88.77173795999988,54378.37712592001 2024-09-12,03:23:27.000,256,11045101,-795,0,1726111406,12741.063753239992,88.84222926000075,54378.670584960004 2024-09-12,03:23:28.000,256,11045115,-795,0,1726111407,12741.090698480002,88.87747491000482,54378.56577816001 2024-09-12,03:23:29.000,256,11045098,-795,0,1726111408,12741.083962169992,88.9338679499997,54378.58673952 2024-09-12,03:23:30.000,256,11045079,-795,0,1726111409,12741.036807999997,88.95501533999777,54378.53084256 2024-09-12,03:23:31.000,256,11045086,-795,0,1726111410,12741.023335379992,88.95501533999777,54378.59372664001 2024-09-12,03:23:32.000,256,11045115,-795,0,1726111411,12741.016599069997,88.97616273000313,54378.38411304 2024-09-12,03:23:33.000,256,11045081,-795,0,1726111412,12740.949235970002,89.032555769998,54378.39110016 2024-09-12,03:23:34.000,256,11045076,-795,0,1726111413,12741.144588959993,89.06780142000207,54378.92212128 2024-09-12,03:23:35.000,256,11045110,-795,0,1726111414,12741.117643719997,89.06075229000271,54378.92212128 2024-09-12,03:23:36.000,256,11045080,-795,0,1726111415,12741.097434789997,89.11009619999822,54378.670584960004 2024-09-12,03:23:37.000,256,11045141,-795,0,1726111416,12741.063753239992,89.15239098000166,54378.43302288 2024-09-12,03:23:38.000,256,11045094,-795,0,1726111417,12741.057016929997,89.19468575999781,54378.43302288 2024-09-12,03:23:39.000,256,11045102,-795,0,1726111418,12741.185006819993,89.22993141000188,54378.53782968 2024-09-12,03:23:40.000,256,11045084,-795,0,1726111419,12741.158061579998,89.25812792999932,54378.59372664001 2024-09-12,03:23:41.000,256,11045116,-795,0,1726111420,12741.218688369998,89.31452097000147,54378.92212128 2024-09-12,03:23:42.000,256,11045083,-795,0,1726111421,12741.205215749993,89.34976661999826,54378.84526296 2024-09-12,03:23:43.000,256,11045103,-795,0,1726111422,12741.245633609993,89.36386488000426,54378.859237200006 2024-09-12,03:23:44.000,256,11045067,-795,0,1726111423,12741.198479439998,89.42730704999849,54379.04788944001 2024-09-12,03:23:45.000,256,11045103,-795,0,1726111424,12741.211952060003,89.43435617999785,54379.05487656 2024-09-12,03:23:46.000,256,11045069,-795,0,1726111425,12741.252369919988,89.49779834999936,54379.13173488 2024-09-12,03:23:47.000,256,11045117,-795,0,1726111426,12741.252369919988,89.51189660999808,54379.22256744 2024-09-12,03:23:48.000,256,11045113,-795,0,1726111427,12741.252369919988,89.52599487000407,54378.94308264 2024-09-12,03:23:49.000,256,11045088,-795,0,1726111428,12741.272578849988,89.6035353000043,54378.88718568 2024-09-12,03:23:50.000,256,11045112,-795,0,1726111429,12741.265842539993,89.65287920999981,54378.71250768001 2024-09-12,03:23:51.000,256,11045042,-795,0,1726111430,12741.259106229998,89.62468269000237,54378.55180392 2024-09-12,03:23:52.000,256,11045114,-795,0,1726111431,12741.299524089998,89.71632138000132,54378.80334024001 2024-09-12,03:23:53.000,256,11045080,-795,0,1726111432,12741.299524089998,89.75861616000475,54378.76141752001 2024-09-12,03:23:54.000,256,11045134,-795,0,1726111433,12741.252369919988,89.82910745999834,54378.90115992001 2024-09-12,03:23:55.000,256,11045103,-795,0,1726111434,12741.292787779988,89.82910745999834,54378.92910840001 2024-09-12,03:23:56.000,256,11045091,-795,0,1726111435,12741.265842539993,89.87140224000177,54379.13173488 2024-09-12,03:23:57.000,256,11045095,-795,0,1726111436,12741.366887189994,89.93484441000328,54379.3483356 2024-09-12,03:23:58.000,256,11045052,-795,0,1726111437,12741.380359809998,89.99123744999815,54379.08282504 2024-09-12,03:23:59.000,256,11045058,-795,0,1726111438,12741.407305049994,89.99828658000479,54379.08282504 2024-09-12,03:24:00.000,256,11045098,-795,0,1726111439,12741.373623499989,90.08287614000437,54379.01994096001 2024-09-12,03:24:01.000,256,11045092,-795,0,1726111440,12741.407305049994,90.11812179000117,54379.11077352 2024-09-12,03:24:02.000,256,11045144,-795,0,1726111441,12741.440986599999,90.17451483000332,54379.23654168001 2024-09-12,03:24:03.000,256,11045100,-795,0,1726111442,12741.481404459999,90.18156396000268,54379.292438640005 2024-09-12,03:24:04.000,256,11045070,-795,0,1726111443,12741.467931839994,90.21680960999947,54379.51602648 2024-09-12,03:24:05.000,256,11045060,-795,0,1726111444,12741.501613389999,90.20271135000075,54379.362309840006 2024-09-12,03:24:06.000,256,11045047,-795,0,1726111445,12741.501613389999,90.24500613000419,54379.18763184001 2024-09-12,03:24:07.000,256,11045081,-795,0,1726111446,12741.56224018,90.24500613000419,54379.25750304 2024-09-12,03:24:08.000,256,11045107,-795,0,1726111447,12741.56224018,90.28730091000034,54379.31340000001 2024-09-12,03:24:09.000,256,11045090,-795,0,1726111448,12741.629603279995,90.28025178000098,54379.124747760005 2024-09-12,03:24:10.000,256,11045096,-795,0,1726111449,12741.528558629994,90.37189046999993,54379.04788944001 2024-09-12,03:24:11.000,256,11045073,-795,0,1726111450,12741.59592172999,90.42123438000272,54379.32737424 2024-09-12,03:24:12.000,256,11045120,-795,0,1726111451,12741.629603279995,90.42828351000207,54379.43916816 2024-09-12,03:24:13.000,256,11045074,-795,0,1726111452,12741.68349376,90.42123438000272,54379.578910560005 2024-09-12,03:24:14.000,256,11045060,-795,0,1726111453,12741.61613065999,90.43533264000143,54379.7326272 2024-09-12,03:24:15.000,256,11045124,-795,0,1726111454,12741.67675744999,90.43533264000143,54379.795511280005 2024-09-12,03:24:16.000,256,11045112,-795,0,1726111455,12741.68349376,90.49172568000358,54379.81647264001 2024-09-12,03:24:17.000,256,11045119,-795,0,1726111456,12741.730647929995,90.49172568000358,54379.844421120004 2024-09-12,03:24:18.000,256,11045075,-795,0,1726111457,12741.70370269,90.48467655000422,54379.85839536001 2024-09-12,03:24:19.000,256,11045090,-795,0,1726111458,12741.710438999995,90.5058239400023,54379.63480752 2024-09-12,03:24:20.000,256,11045102,-795,0,1726111459,12741.71717530999,90.52697133000038,54379.42519392 2024-09-12,03:24:21.000,256,11045120,-795,0,1726111460,12741.72391162,90.5058239400023,54379.53698784 2024-09-12,03:24:22.000,256,11045065,-795,0,1726111461,12741.73738423999,90.5058239400023,54379.52301360001 2024-09-12,03:24:33.000,256,11045107,-795,0,1726111472,12741.54203125,90.52697133000038,54379.82345976 2024-09-12,03:24:34.000,256,11045128,-795,0,1726111473,12741.447722909994,90.48467655000422,54380.01909912 2024-09-12,03:24:35.000,256,11045092,-795,0,1726111474,12741.508349699994,90.46352915999887,54379.99115064 2024-09-12,03:24:36.000,256,11045120,-795,0,1726111475,12741.488140769994,90.4423817700008,54379.93525368001 2024-09-12,03:24:37.000,256,11045099,-795,0,1726111476,12741.49487707999,90.407136120004,54379.88634384001 2024-09-12,03:24:38.000,256,11045077,-795,0,1726111477,12741.373623499989,90.407136120004,54379.53698784 2024-09-12,03:24:39.000,256,11045061,-795,0,1726111478,12741.387096119994,90.407136120004,54379.60685904 2024-09-12,03:24:40.000,256,11045127,-795,0,1726111479,12741.387096119994,90.4423817700008,54379.69070448001 2024-09-12,03:24:41.000,256,11045089,-795,0,1726111480,12741.400568739999,90.41418525000336,54379.99115064 2024-09-12,03:24:42.000,256,11045085,-795,0,1726111481,12741.312996709989,90.38598872999864,54379.914292320005 2024-09-12,03:24:43.000,256,11045088,-795,0,1726111482,12741.387096119994,90.407136120004,54379.95621504001 2024-09-12,03:24:44.000,256,11045113,-795,0,1726111483,12741.319733019998,90.35779221000121,54380.09595744 2024-09-12,03:24:45.000,256,11045090,-795,0,1726111484,12741.252369919988,90.36484134000057,54380.06102184 2024-09-12,03:24:46.000,256,11045092,-795,0,1726111485,12741.272578849988,90.33664482000313,54380.21473848 2024-09-12,03:24:47.000,256,11045133,-795,0,1726111486,12741.238897299998,90.32254656000441,54380.15185440001 2024-09-12,03:24:48.000,256,11045092,-795,0,1726111487,12741.205215749993,90.32959569000377,54380.17281576001 2024-09-12,03:24:49.000,256,11045121,-795,0,1726111488,12741.178270509998,90.31549742999778,54379.83743400001 2024-09-12,03:24:50.000,256,11045085,-795,0,1726111489,12741.131116340002,90.30139916999906,54379.89333096 2024-09-12,03:24:51.000,256,11045081,-795,0,1726111490,12741.205215749993,90.26615352000226,54379.8024984 2024-09-12,03:24:52.000,256,11045122,-795,0,1726111491,12741.191743130003,90.20976048000011,54379.72564008 2024-09-12,03:24:53.000,256,11045119,-795,0,1726111492,12741.205215749993,90.20976048000011,54379.82345976 2024-09-12,03:24:54.000,256,11045094,-795,0,1726111493,12741.151325270002,90.16746570000396,54379.89333096 2024-09-12,03:24:55.000,256,11045104,-795,0,1726111494,12741.104171099993,90.15336743999796,54379.94922792 2024-09-12,03:24:56.000,256,11045054,-795,0,1726111495,12741.124380029993,90.13222004999989,54380.15884152 2024-09-12,03:24:57.000,256,11045085,-795,0,1726111496,12741.070489550002,90.13926917999925,54380.34050664001 2024-09-12,03:24:58.000,256,11045118,-795,0,1726111497,12741.030071690002,90.06877787999838,54380.30557104 2024-09-12,03:24:59.000,256,11045068,-795,0,1726111498,12740.996390139997,90.08992527000373,54380.13788016 2024-09-12,03:25:00.000,256,11045102,-795,0,1726111499,12741.003126449992,90.06172874999902,54380.249674080005 2024-09-12,03:25:01.000,256,11045119,-795,0,1726111500,12740.996390139997,90.06877787999838,54380.22871272 2024-09-12,03:25:02.000,256,11045077,-795,0,1726111501,12740.935763349997,90.07582700999774,54380.22871272 2024-09-12,03:25:03.000,256,11045125,-795,0,1726111502,12740.834718699996,90.0476304900003,54380.13788016 2024-09-12,03:25:04.000,256,11045125,-795,0,1726111503,12740.834718699996,90.0123848400035,54380.22172560001 2024-09-12,03:25:05.000,256,11045138,-795,0,1726111504,12740.753882979996,90.06877787999838,54380.34050664001 2024-09-12,03:25:06.000,256,11045104,-795,0,1726111505,12740.780828219991,89.9841883199988,54380.36146800001 2024-09-12,03:25:07.000,256,11045131,-795,0,1726111506,12740.7673556,90.01943397000286,54380.29159680001 2024-09-12,03:25:08.000,256,11045122,-795,0,1726111507,12740.72693774,89.99123744999815,54380.24268696001 2024-09-12,03:25:09.000,256,11045086,-795,0,1726111508,12740.68651988,89.99123744999815,54379.8723696 2024-09-12,03:25:10.000,256,11045092,-795,0,1726111509,12740.68651988,89.97713918999943,54379.963202160005 2024-09-12,03:25:11.000,256,11045076,-795,0,1726111510,12740.632629399995,89.9841883199988,54379.85839536001 2024-09-12,03:25:12.000,256,11045089,-795,0,1726111511,12740.64610202,89.9841883199988,54380.26364832 2024-09-12,03:25:13.000,256,11045128,-795,0,1726111512,12740.5652663,89.99828658000479,54380.22871272 2024-09-12,03:25:14.000,256,11045097,-795,0,1726111513,12740.54505737,89.97713918999943,54380.24268696001 2024-09-12,03:25:15.000,256,11045134,-795,0,1726111514,12740.531584749995,89.92779528000392,54380.41037784001 2024-09-12,03:25:16.000,256,11045086,-795,0,1726111515,12740.53832105999,89.90664788999857,54380.5012104 2024-09-12,03:25:17.000,256,11045117,-795,0,1726111516,12740.52484844,89.97009006000008,54380.55012024 2024-09-12,03:25:18.000,256,11045123,-795,0,1726111517,12740.47769426999,89.92779528000392,54380.45928768001 2024-09-12,03:25:19.000,256,11045113,-795,0,1726111518,12740.39685854999,89.948942670002,54380.249674080005 2024-09-12,03:25:20.000,256,11045097,-795,0,1726111519,12740.42380379,89.91369701999793,54380.10993168 2024-09-12,03:25:21.000,256,11045086,-795,0,1726111520,12740.390122239995,89.93484441000328,54380.24268696001 2024-09-12,03:25:22.000,256,11045108,-795,0,1726111521,12740.363177,89.90664788999857,54380.12390592001 2024-09-12,03:25:23.000,256,11045106,-795,0,1726111522,12740.34296807,89.95599180000136,54379.97717640001 2024-09-12,03:25:24.000,256,11045087,-795,0,1726111523,12740.32275914,89.92074615000456,54380.012112000004 2024-09-12,03:25:25.000,256,11045104,-795,0,1726111524,12740.29581389999,89.92779528000392,54380.179802880004 2024-09-12,03:25:26.000,256,11045105,-795,0,1726111525,12740.188032939994,89.89959875999921,54380.01909912 2024-09-12,03:25:27.000,256,11045084,-795,0,1726111526,12740.154351389989,89.90664788999857,54380.15185440001 2024-09-12,03:25:28.000,256,11045116,-795,0,1726111527,12740.154351389989,89.93484441000328,54380.48723616001 2024-09-12,03:25:29.000,256,11045132,-795,0,1726111528,12740.134142459989,89.90664788999857,54380.33351952 2024-09-12,03:25:30.000,256,11045065,-795,0,1726111529,12740.019625189998,89.90664788999857,54380.15185440001 2024-09-12,03:25:31.000,256,11045071,-795,0,1726111530,12739.972471020003,89.90664788999857,54380.18679 2024-09-12,03:25:32.000,256,11045104,-795,0,1726111531,12740.066779359993,89.86435311000241,54380.34050664001 2024-09-12,03:25:33.000,256,11045074,-795,0,1726111532,12739.965734709993,89.87140224000177,54380.2566612 2024-09-12,03:25:34.000,256,11045063,-795,0,1726111533,12739.911844230002,89.8502548500037,54380.12390592001 2024-09-12,03:25:35.000,256,11045114,-795,0,1726111534,12739.831008510002,89.82205832999898,54380.37544224 2024-09-12,03:25:36.000,256,11045076,-795,0,1726111535,12739.804063269992,89.8361565899977,54380.44531344 2024-09-12,03:25:37.000,256,11045119,-795,0,1726111536,12739.729963860002,89.76566529000411,54380.47326192 2024-09-12,03:25:38.000,256,11045061,-795,0,1726111537,12739.628919210001,89.70927225000196,54380.06102184 2024-09-12,03:25:39.000,256,11045123,-795,0,1726111538,12739.500929319991,89.68107573000452,54379.90730520001 2024-09-12,03:25:40.000,256,11045132,-795,0,1726111539,12739.682809689992,89.69517399000324,54380.012112000004 2024-09-12,03:25:41.000,256,11045121,-795,0,1726111540,12739.662600759992,89.68812486000388,54380.10993168 2024-09-12,03:25:42.000,256,11045121,-795,0,1726111541,12739.608710280001,89.61058443000366,54380.033073360006 2024-09-12,03:25:43.000,256,11045104,-795,0,1726111542,12739.453775149996,89.66697746999853,54380.17281576001 2024-09-12,03:25:44.000,256,11045097,-795,0,1726111543,12739.46724777,89.5894370399983,54380.13788016 2024-09-12,03:25:45.000,256,11045117,-795,0,1726111544,12739.44030252999,89.56828965000022,54380.43832632001 2024-09-12,03:25:46.000,256,11045114,-795,0,1726111545,12739.46724777,89.54714226000215,54380.466274800005 2024-09-12,03:25:47.000,256,11045104,-795,0,1726111546,12739.42682991,89.49074922,54380.50819752001 2024-09-12,03:25:48.000,256,11045111,-795,0,1726111547,12739.393148359995,89.4555035700032,54380.43832632001 2024-09-12,03:25:49.000,256,11045090,-795,0,1726111548,12739.35946680999,89.44140531000448,54380.34050664001 2024-09-12,03:25:50.000,256,11045087,-795,0,1726111549,12739.39988466999,89.33566835999954,54380.13788016 2024-09-12,03:25:51.000,256,11045089,-795,0,1726111550,12739.413357289995,89.27222618999804,54380.10993168 2024-09-12,03:25:52.000,256,11045104,-795,0,1726111551,12739.453775149996,89.25812792999932,54379.99813776 2024-09-12,03:25:53.000,256,11045106,-795,0,1726111552,12739.534610869996,89.25107879999996,54379.85140824 2024-09-12,03:25:54.000,256,11045155,-795,0,1726111553,12739.54808349,89.34976661999826,54379.47410376001 2024-09-12,03:25:55.000,256,11045109,-795,0,1726111554,12739.541347179991,89.54009313000279,54379.87935672 2024-09-12,03:25:56.000,256,11045140,-795,0,1726111555,12739.413357289995,89.77271442000347,54379.89333096 2024-09-12,03:25:57.000,256,11045062,-795,0,1726111556,12739.19779536999,89.82205832999898,54379.97018928 2024-09-12,03:25:58.000,256,11045076,-795,0,1726111557,12739.022651309999,89.73041964000004,54379.963202160005 2024-09-12,03:25:59.000,256,11045119,-795,0,1726111558,12738.908134039993,89.73041964000004,54380.081983200005 2024-09-12,03:26:00.000,256,11045070,-795,0,1726111559,12738.894661419989,89.7022231200026,54379.94922792 2024-09-12,03:26:01.000,256,11045106,-795,0,1726111560,12738.887925109993,89.66697746999853,54379.97717640001 2024-09-12,03:26:02.000,256,11045120,-795,0,1726111561,12738.948551899994,89.69517399000324,54380.08897032 2024-09-12,03:26:03.000,256,11045123,-795,0,1726111562,12738.874452489988,89.7022231200026,54380.12390592001 2024-09-12,03:26:04.000,256,11045113,-795,0,1726111563,12738.874452489988,89.68107573000452,54380.14486728001 2024-09-12,03:26:05.000,256,11045111,-795,0,1726111564,12738.820562009998,89.68107573000452,54380.20775136 2024-09-12,03:26:06.000,256,11045041,-795,0,1726111565,12738.847507249993,89.67402659999789,54380.368455120006 2024-09-12,03:26:07.000,256,11045085,-795,0,1726111566,12738.807089389993,89.65992833999917,54380.3265324 2024-09-12,03:26:08.000,256,11045110,-795,0,1726111567,12738.800353079998,89.66697746999853,54380.26364832 2024-09-12,03:26:09.000,256,11045098,-795,0,1726111568,12738.685835809993,89.62468269000237,54379.90730520001 2024-09-12,03:26:10.000,256,11045128,-795,0,1726111569,12738.699308429997,89.6035353000043,54379.78153704 2024-09-12,03:26:11.000,256,11045146,-795,0,1726111570,12738.773407840003,89.63173182000173,54379.95621504001 2024-09-12,03:26:12.000,256,11045110,-795,0,1726111571,12738.638681639997,89.62468269000237,54379.795511280005 2024-09-12,03:26:13.000,256,11045053,-795,0,1726111572,12738.665626879992,89.61058443000366,54379.92826656 2024-09-12,03:26:14.000,256,11045043,-795,0,1726111573,12738.591527470002,89.59648616999766,54380.00512488001 2024-09-12,03:26:15.000,256,11045037,-795,0,1726111574,12738.625209019992,89.6035353000043,54380.23569984 2024-09-12,03:26:16.000,256,11045092,-795,0,1726111575,12738.618472709997,89.62468269000237,54380.52915888001 2024-09-12,03:26:17.000,256,11045065,-795,0,1726111576,12738.618472709997,89.5894370399983,54380.4313392 2024-09-12,03:26:18.000,256,11045103,-795,0,1726111577,12738.510691750002,89.57533877999958,54380.298583920005 2024-09-12,03:26:19.000,256,11045085,-795,0,1726111578,12738.477010199997,89.5541913900015,54380.36146800001 2024-09-12,03:26:20.000,256,11045113,-795,0,1726111579,12738.564582229992,89.54714226000215,54380.29159680001 2024-09-12,03:26:21.000,256,11045142,-795,0,1726111580,12738.537636989997,89.53304400000343,54380.27063544001 2024-09-12,03:26:22.000,256,11045051,-795,0,1726111581,12738.503955439992,89.50484747999872,54380.2566612 2024-09-12,03:26:23.000,256,11045111,-795,0,1726111582,12738.436592339996,89.49074922,54380.10294456001 2024-09-12,03:26:24.000,256,11045074,-795,0,1726111583,12738.409647100001,89.47665096000128,54379.914292320005 2024-09-12,03:26:25.000,256,11045120,-795,0,1726111584,12738.349020310001,89.42025791999913,54379.93525368001 2024-09-12,03:26:26.000,256,11045165,-795,0,1726111585,12738.28839352,89.43435617999785,54380.09595744 2024-09-12,03:26:27.000,256,11045108,-795,0,1726111586,12738.295129829996,89.44140531000448,54380.12390592001 2024-09-12,03:26:28.000,256,11045159,-795,0,1726111587,12738.375965549996,89.42730704999849,54380.30557104 2024-09-12,03:26:29.000,256,11045095,-795,0,1726111588,12738.382701859991,89.42730704999849,54380.536146000006 2024-09-12,03:26:30.000,256,11045031,-795,0,1726111589,12738.301866139991,89.44140531000448,54380.27762256 2024-09-12,03:26:31.000,256,11045102,-795,0,1726111590,12738.26144827999,89.39911053000105,54380.1169188 2024-09-12,03:26:32.000,256,11045046,-795,0,1726111591,12738.194085179995,89.41320878999977,54380.10294456001 2024-09-12,03:26:33.000,256,11045085,-795,0,1726111592,12738.24123934999,89.42730704999849,54380.200764240006 2024-09-12,03:26:34.000,256,11045133,-795,0,1726111593,12738.14019469999,89.4555035700032,54380.19377712001 2024-09-12,03:26:35.000,256,11045125,-795,0,1726111594,12738.173876249995,89.39911053000105,54380.23569984 2024-09-12,03:26:36.000,256,11045108,-795,0,1726111595,12738.14693101,89.39911053000105,54380.50819752001 2024-09-12,03:26:37.000,256,11045102,-755,0,1726111596,12738.18061255999,89.37091401000362,54380.466274800005 2024-09-12,03:26:38.000,256,11045035,-795,0,1726111597,12738.02567743,89.38501227000233,54380.37544224 2024-09-12,03:26:39.000,256,11045066,-795,0,1726111598,12737.97852325999,89.30747184000211,54379.99115064 2024-09-12,03:26:40.000,256,11045095,-795,0,1726111599,12737.830324439994,89.42025791999913,54379.83044688 2024-09-12,03:26:41.000,256,11045072,-795,0,1726111600,12737.931369089994,89.3568157500049,54379.8723696 2024-09-12,03:26:42.000,256,11045099,-795,0,1726111601,12737.890951229994,89.32861923000019,54379.94922792 2024-09-12,03:26:43.000,256,11045099,-795,0,1726111602,12737.830324439994,89.3568157500049,54379.99813776 2024-09-12,03:26:44.000,256,11045086,-795,0,1726111603,12737.843797059999,89.37091401000362,54380.26364832 2024-09-12,03:26:45.000,256,11045080,-795,0,1726111604,12737.789906579994,89.37091401000362,54380.18679 2024-09-12,03:26:46.000,256,11045096,-795,0,1726111605,12737.729279789994,89.32157010000083,54380.44531344 2024-09-12,03:26:47.000,256,11045122,-795,0,1726111606,12737.648444069993,89.31452097000147,54380.45230056 2024-09-12,03:26:48.000,256,11045125,-795,0,1726111607,12737.608026209993,89.34976661999826,54380.43832632001 2024-09-12,03:26:49.000,256,11045058,-795,0,1726111608,12737.527190489993,89.32157010000083,54380.34050664001 2024-09-12,03:26:50.000,256,11045071,-795,0,1726111609,12737.486772629993,89.33566835999954,54380.27762256 2024-09-12,03:26:51.000,256,11045051,-795,0,1726111610,12737.581080969998,89.34976661999826,54380.347493760004 2024-09-12,03:26:52.000,256,11045109,-795,0,1726111611,12737.567608349993,89.29337358000339,54380.38242936 2024-09-12,03:26:53.000,256,11045060,-795,0,1726111612,12737.500245249998,89.27222618999804,54380.30557104 2024-09-12,03:26:54.000,256,11045083,-795,0,1726111613,12737.432882150002,89.27927532000467,54380.2566612 2024-09-12,03:26:55.000,256,11045063,-795,0,1726111614,12737.385727979992,89.25812792999932,54379.87935672 2024-09-12,03:26:56.000,256,11045071,-795,0,1726111615,12737.318364879997,89.22288228000252,54380.15884152 2024-09-12,03:26:57.000,256,11045059,-795,0,1726111616,12737.224056539992,89.20173489000445,54380.07499608001 2024-09-12,03:26:58.000,256,11045107,-795,0,1726111617,12737.318364879997,89.22288228000252,54380.31255816001 2024-09-12,03:26:59.000,256,11045119,-795,0,1726111618,12737.304892259992,89.22288228000252,54380.40339072 2024-09-12,03:27:00.000,256,11045091,-795,0,1726111619,12737.318364879997,89.25812792999932,54380.249674080005 2024-09-12,03:27:01.000,256,11045095,-795,0,1726111620,12737.203847609991,89.22288228000252,54380.24268696001 2024-09-12,03:27:02.000,256,11045033,-795,0,1726111621,12737.210583920001,89.21583315000316,54380.38242936 2024-09-12,03:27:03.000,256,11045144,-795,0,1726111622,12737.183638679991,89.20173489000445,54380.31255816001 2024-09-12,03:27:04.000,256,11045118,-795,0,1726111623,12737.123011889991,89.17353836999973,54380.22871272 2024-09-12,03:27:05.000,256,11045097,-795,0,1726111624,12737.08933034,89.20173489000445,54380.29159680001 2024-09-12,03:27:06.000,256,11045125,-795,0,1726111625,12737.082594029991,89.17353836999973,54380.5710816 2024-09-12,03:27:07.000,256,11045134,-795,0,1726111626,12737.149957130001,89.15239098000166,54380.64793992001 2024-09-12,03:27:08.000,256,11045086,-795,0,1726111627,12737.08933034,89.11714533000486,54380.633965680005 2024-09-12,03:27:09.000,256,11045084,-795,0,1726111628,12737.02870355,89.11714533000486,54380.515184640004 2024-09-12,03:27:10.000,256,11045042,-795,0,1726111629,12737.04217616999,89.13829272000294,54380.19377712001 2024-09-12,03:27:11.000,256,11045108,-795,0,1726111630,12737.00175830999,89.15944011000101,54380.08897032 2024-09-12,03:27:12.000,256,11045092,-795,0,1726111631,12736.98828569,89.11009619999822,54380.12390592001 2024-09-12,03:27:14.000,256,11045120,-795,0,1726111633,12736.9276589,89.13829272000294,54380.06102184 2024-09-12,03:27:15.000,256,11045075,-795,0,1726111634,12736.974813069995,89.13829272000294,54380.21473848 2024-09-12,03:27:16.000,256,11045105,-795,0,1726111635,12736.92092258999,89.16648924000037,54380.59204296 2024-09-12,03:27:17.000,256,11045146,-795,0,1726111636,12736.92092258999,89.15239098000166,54380.62697856001 2024-09-12,03:27:18.000,256,11045080,-795,0,1726111637,12736.84682318,89.13124359000358,54380.38242936 2024-09-12,03:27:19.000,256,11045095,-795,0,1726111638,12736.82661425,89.10304706999887,54380.41037784001 2024-09-12,03:27:20.000,256,11045104,-795,0,1726111639,12736.84682318,89.0959979399995,54380.3265324 2024-09-12,03:27:21.000,256,11045136,-795,0,1726111640,12736.792932699995,89.13829272000294,54380.14486728001 2024-09-12,03:27:22.000,256,11045130,-795,0,1726111641,12736.76598746,89.13124359000358,54380.20775136 2024-09-12,03:27:23.000,256,11045071,-795,0,1726111642,12736.74577853,89.15239098000166,54380.22871272 2024-09-12,03:27:25.000,256,11045151,-795,0,1726111644,12736.75925114999,89.13124359000358,54380.26364832 2024-09-12,03:27:26.000,256,11045115,-795,0,1726111645,12736.732305909994,89.06075229000271,54380.27063544001 2024-09-12,03:27:27.000,256,11045133,-795,0,1726111646,12736.691888049994,89.06075229000271,54380.15884152 2024-09-12,03:27:28.000,256,11045084,-795,0,1726111647,12736.70536067,89.07485055000143,54380.179802880004 2024-09-12,03:27:29.000,256,11045096,-795,0,1726111648,12736.712096979994,89.07485055000143,54380.21473848 2024-09-12,03:27:30.000,256,11045077,-795,0,1726111649,12736.644733879999,89.04665403000399,54380.130893040005 2024-09-12,03:27:31.000,256,11045127,-795,0,1726111650,12736.624524949999,89.06780142000207,54380.01909912 2024-09-12,03:27:32.000,256,11045108,-795,0,1726111651,12736.74577853,89.04665403000399,54380.35448088 2024-09-12,03:27:33.000,256,11045119,-795,0,1726111652,12736.73904221999,89.01845750999928,54380.368455120006 2024-09-12,03:27:34.000,256,11045057,-795,0,1726111653,12736.70536067,88.99026099000184,54380.33351952 2024-09-12,03:27:36.000,256,11045104,-795,0,1726111655,12736.604316019999,89.02550663999864,54380.44531344 2024-09-12,03:27:37.000,256,11045085,-795,0,1726111656,12736.604316019999,89.04665403000399,54380.55710736001 2024-09-12,03:27:38.000,256,11045099,-795,0,1726111657,12736.563898159999,89.032555769998,54380.57806872001 2024-09-12,03:27:39.000,256,11045125,-795,0,1726111658,12736.557161849989,89.01845750999928,54380.61999144 2024-09-12,03:27:40.000,256,11045097,-795,0,1726111659,12736.577370779989,88.99026099000184,54380.55012024 2024-09-12,03:27:41.000,256,11045127,-795,0,1726111660,12736.422435649998,89.00435925000056,54380.15884152 2024-09-12,03:27:42.000,256,11045024,-795,0,1726111661,12736.590843399994,88.97616273000313,54380.00512488001 2024-09-12,03:27:43.000,256,11045086,-795,0,1726111662,12736.611052329994,88.95501533999777,54380.1169188 2024-09-12,03:27:44.000,256,11045070,-795,0,1726111663,12736.597579709989,88.91976969000098,54380.08897032 2024-09-12,03:27:45.000,256,11045121,-795,0,1726111664,12736.489798749993,88.95501533999777,54380.06800896 2024-09-12,03:27:47.000,256,11045111,-795,0,1726111666,12736.530216609994,88.94091707999905,54380.4313392 2024-09-12,03:27:48.000,256,11045119,-795,0,1726111667,12736.597579709989,88.91272056000162,54380.710824 2024-09-12,03:27:49.000,256,11045080,-795,0,1726111668,12736.523480299998,88.89157317000354,54380.72479824001 2024-09-12,03:27:50.000,256,11045055,-795,0,1726111669,12736.516743989989,88.9338679499997,54380.536146000006 2024-09-12,03:27:51.000,256,11045133,-795,0,1726111670,12736.456117199989,88.91976969000098,54380.30557104 2024-09-12,03:27:52.000,256,11045100,-795,0,1726111671,12736.469589819993,88.86337664999883,54380.31954528001 2024-09-12,03:27:53.000,256,11045087,-795,0,1726111672,12736.503271369998,88.90567143000226,54380.466274800005 2024-09-12,03:27:54.000,256,11045121,-795,0,1726111673,12736.483062439998,88.94796620999841,54380.45928768001 2024-09-12,03:27:55.000,256,11045074,-795,0,1726111674,12736.449380889993,88.94091707999905,54380.3964036 2024-09-12,03:27:56.000,256,11045088,-795,0,1726111675,12736.429171959993,88.91976969000098,54380.55012024 2024-09-12,03:27:57.000,256,11045102,-795,0,1726111676,12736.388754099993,88.94796620999841,54380.45928768001 2024-09-12,03:27:58.000,256,11045039,-795,0,1726111677,12736.469589819993,88.89157317000354,54380.26364832 2024-09-12,03:27:59.000,256,11045140,-795,0,1726111678,12736.435908269988,88.91976969000098,54380.27063544001 2024-09-12,03:28:00.000,256,11045098,-795,0,1726111679,12736.429171959993,88.90567143000226,54380.31954528001 2024-09-12,03:28:01.000,256,11045119,-795,0,1726111680,12736.503271369998,88.91976969000098,54380.14486728001 2024-09-12,03:28:02.000,256,11045124,-795,0,1726111681,12736.361808859998,88.91272056000162,54380.06800896 2024-09-12,03:28:03.000,256,11045064,-795,0,1726111682,12736.402226719998,88.92681882000034,54380.14486728001 2024-09-12,03:28:04.000,256,11045090,-795,0,1726111683,12736.408963029993,88.99026099000184,54380.52915888001 2024-09-12,03:28:05.000,256,11045106,-795,0,1726111684,12736.462853509998,88.99026099000184,54380.59204296 2024-09-12,03:28:06.000,256,11045051,-795,0,1726111685,12736.449380889993,89.032555769998,54380.710824 2024-09-12,03:28:07.000,256,11045061,-795,0,1726111686,12736.408963029993,89.01845750999928,54380.76672096 2024-09-12,03:28:08.000,256,11045111,-795,0,1726111687,12736.355072550003,89.05370316000335,54380.69684976001 2024-09-12,03:28:09.000,256,11045132,-795,0,1726111688,12736.368545169993,89.03960490000463,54380.65492704001 2024-09-12,03:28:10.000,256,11045073,-795,0,1726111689,12736.382017789998,89.10304706999887,54380.7806952 2024-09-12,03:28:11.000,256,11045090,-795,0,1726111690,12736.456117199989,89.07485055000143,54380.585055840005 2024-09-12,03:28:12.000,256,11045134,-795,0,1726111691,12736.408963029993,89.13829272000294,54380.536146000006 2024-09-12,03:28:13.000,256,11045107,-795,0,1726111692,12736.395490409988,89.17353836999973,54380.50819752001 2024-09-12,03:28:14.000,256,11045103,-795,0,1726111693,12736.375281479988,89.21583315000316,54380.43832632001 2024-09-12,03:28:15.000,256,11045052,-795,0,1726111694,12736.408963029993,89.15944011000101,54380.26364832 2024-09-12,03:28:16.000,256,11045135,-795,0,1726111695,12736.395490409988,89.18058749999909,54380.43832632001 2024-09-12,03:28:17.000,256,11045088,-795,0,1726111696,12736.361808859998,89.18058749999909,54380.37544224 2024-09-12,03:28:18.000,256,11045080,-795,0,1726111697,12736.301182069998,89.19468575999781,54380.40339072 2024-09-12,03:28:19.000,256,11045147,-795,0,1726111698,12736.375281479988,89.19468575999781,54380.466274800005 2024-09-12,03:28:20.000,256,11045097,-795,0,1726111699,12736.435908269988,89.23698054000124,54380.78768232 2024-09-12,03:28:21.000,256,11045132,-795,0,1726111700,12736.408963029993,89.22288228000252,54380.466274800005 2024-09-12,03:28:22.000,256,11045056,-795,0,1726111701,12736.435908269988,89.28632445000403,54380.585055840005 2024-09-12,03:28:23.000,256,11045099,-795,0,1726111702,12736.395490409988,89.29337358000339,54380.50819752001 2024-09-12,03:28:24.000,256,11045066,-795,0,1726111703,12736.355072550003,89.30042271000275,54380.47326192 2024-09-12,03:28:25.000,256,11045074,-795,0,1726111704,12736.429171959993,89.30747184000211,54380.60601720001 2024-09-12,03:28:26.000,256,11045087,-795,0,1726111705,12736.456117199989,89.34976661999826,54380.73178536 2024-09-12,03:28:27.000,256,11045095,-795,0,1726111706,12736.456117199989,89.36386488000426,54380.850566400004 2024-09-12,03:28:28.000,256,11045082,-795,0,1726111707,12736.429171959993,89.37091401000362,54380.871527760006 2024-09-12,03:28:29.000,256,11045105,-795,0,1726111708,12736.429171959993,89.3568157500049,54380.75973384 2024-09-12,03:28:30.000,256,11045126,-795,0,1726111709,12736.456117199989,89.3568157500049,54380.72479824001 2024-09-12,03:28:31.000,256,11045101,-795,0,1726111710,12736.469589819993,89.34976661999826,54380.3964036 2024-09-12,03:28:32.000,256,11045133,-795,0,1726111711,12736.429171959993,89.37796314000298,54380.3964036 2024-09-12,03:28:33.000,256,11045042,-795,0,1726111712,12736.368545169993,89.42025791999913,54380.28460968 2024-09-12,03:28:34.000,256,11045116,-795,0,1726111713,12736.375281479988,89.38501227000233,54380.31954528001 2024-09-12,03:28:35.000,256,11045152,-795,0,1726111714,12736.483062439998,89.3427174899989,54380.48723616001 2024-09-12,03:28:36.000,256,11045106,-795,0,1726111715,12736.449380889993,89.38501227000233,54380.69684976001 2024-09-12,03:28:37.000,256,11045153,-795,0,1726111716,12736.456117199989,89.3568157500049,54380.94838608 2024-09-12,03:28:38.000,256,11045045,-795,0,1726111717,12736.429171959993,89.41320878999977,54380.86454064001 2024-09-12,03:28:39.000,256,11045095,-795,0,1726111718,12736.435908269988,89.3568157500049,54380.871527760006 2024-09-12,03:28:40.000,256,11045074,-795,0,1726111719,12736.456117199989,89.3427174899989,54380.871527760006 2024-09-12,03:28:41.000,256,11045067,-795,0,1726111720,12736.442644579998,89.37091401000362,54380.682875520004 2024-09-12,03:28:42.000,256,11045066,-795,0,1726111721,12736.240555279997,89.41320878999977,54380.3964036 2024-09-12,03:28:43.000,256,11045141,-795,0,1726111722,12736.368545169993,89.42025791999913,54380.536146000006 2024-09-12,03:28:44.000,256,11045121,-795,0,1726111723,12736.456117199989,89.37796314000298,54380.703836880006 2024-09-12,03:28:45.000,256,11045094,-795,0,1726111724,12736.456117199989,89.37796314000298,54380.710824 2024-09-12,03:28:46.000,256,11045083,-795,0,1726111725,12736.402226719998,89.39911053000105,54380.56409448 2024-09-12,03:28:47.000,256,11045099,-795,0,1726111726,12736.395490409988,89.3427174899989,54380.37544224 2024-09-12,03:28:48.000,256,11045089,-795,0,1726111727,12736.361808859998,89.32861923000019,54380.3964036 2024-09-12,03:28:49.000,256,11045088,-795,0,1726111728,12736.382017789998,89.29337358000339,54380.368455120006 2024-09-12,03:28:50.000,256,11045083,-795,0,1726111729,12736.408963029993,89.30042271000275,54380.48723616001 2024-09-12,03:28:51.000,256,11045133,-795,0,1726111730,12736.462853509998,89.26517705999868,54380.52217176 2024-09-12,03:28:52.000,256,11045100,-795,0,1726111731,12736.415699339988,89.32157010000083,54380.29159680001 2024-09-12,03:28:53.000,256,11045079,-795,0,1726111732,12736.402226719998,89.32861923000019,54380.42435208 2024-09-12,03:28:54.000,256,11045059,-795,0,1726111733,12736.429171959993,89.30042271000275,54380.52915888001 2024-09-12,03:28:55.000,256,11045094,-795,0,1726111734,12736.442644579998,89.32861923000019,54380.5012104 2024-09-12,03:28:56.000,256,11045115,-795,0,1726111735,12736.408963029993,89.30042271000275,54380.52217176 2024-09-12,03:28:57.000,256,11045094,-795,0,1726111736,12736.368545169993,89.26517705999868,54380.60601720001 2024-09-12,03:28:58.000,256,11045109,-795,0,1726111737,12736.341599929998,89.27222618999804,54380.66191416 2024-09-12,03:28:59.000,256,11045112,-795,0,1726111738,12736.382017789998,89.2440296700006,54380.710824 2024-09-12,03:29:00.000,256,11045112,-795,0,1726111739,12736.429171959993,89.22288228000252,54380.81563080001 2024-09-12,03:29:01.000,256,11045080,-795,0,1726111740,12736.422435649998,89.21583315000316,54380.82960504 2024-09-12,03:29:02.000,256,11045081,-795,0,1726111741,12736.388754099993,89.25107879999996,54380.633965680005 2024-09-12,03:29:03.000,256,11045142,-795,0,1726111742,12736.314654690002,89.18763662999845,54380.15185440001 2024-09-12,03:29:04.000,256,11045039,-795,0,1726111743,12736.334863620003,89.18763662999845,54380.24268696001 2024-09-12,03:29:05.000,256,11045109,-795,0,1726111744,12736.415699339988,89.18058749999909,54380.29159680001 2024-09-12,03:29:06.000,256,11045154,-795,0,1726111745,12736.348336239993,89.15944011000101,54380.30557104 2024-09-12,03:29:07.000,256,11045106,-795,0,1726111746,12736.361808859998,89.15239098000166,54380.56409448 2024-09-12,03:29:08.000,256,11045086,-795,0,1726111747,12736.328127309993,89.16648924000037,54380.68986264 2024-09-12,03:29:09.000,256,11045099,-795,0,1726111748,12736.355072550003,89.1453418500023,54380.710824 2024-09-12,03:29:10.000,256,11045060,-795,0,1726111749,12736.341599929998,89.15944011000101,54380.64793992001 2024-09-12,03:29:11.000,256,11045094,-795,0,1726111750,12736.395490409988,89.12419446000422,54380.61999144 2024-09-12,03:29:12.000,256,11045080,-795,0,1726111751,12736.361808859998,89.12419446000422,54380.54313312 2024-09-12,03:29:13.000,256,11045073,-795,0,1726111752,12736.341599929998,89.16648924000037,54380.50819752001 2024-09-12,03:29:14.000,256,11045106,-795,0,1726111753,12736.280973139998,89.18058749999909,54380.41037784001 2024-09-12,03:29:15.000,256,11045111,-795,0,1726111754,12736.280973139998,89.15944011000101,54380.44531344 2024-09-12,03:29:16.000,256,11045101,-795,0,1726111755,12736.361808859998,89.15944011000101,54380.56409448 2024-09-12,03:29:17.000,256,11045132,-795,0,1726111756,12736.334863620003,89.16648924000037,54380.71781112 2024-09-12,03:29:18.000,256,11045086,-795,0,1726111757,12736.307918379993,89.12419446000422,54380.61999144 2024-09-12,03:29:19.000,256,11045099,-795,0,1726111758,12736.328127309993,89.11009619999822,54380.40339072 2024-09-12,03:29:20.000,256,11045098,-795,0,1726111759,12736.341599929998,89.0959979399995,54380.41037784001 2024-09-12,03:29:21.000,256,11045073,-795,0,1726111760,12736.314654690002,89.11009619999822,54380.37544224 2024-09-12,03:29:22.000,256,11045159,-795,0,1726111761,12736.220346349997,89.0959979399995,54380.07499608001 2024-09-12,03:29:23.000,256,11045072,-795,0,1726111762,12736.247291589993,89.16648924000037,54379.97018928 2024-09-12,03:29:24.000,256,11045067,-795,0,1726111763,12736.368545169993,89.18058749999909,54380.417364960005 2024-09-12,03:29:25.000,256,11045114,-795,0,1726111764,12736.328127309993,89.2087840200038,54380.44531344 2024-09-12,03:29:26.000,256,11045091,-795,0,1726111765,12736.287709449993,89.21583315000316,54380.3964036 2024-09-12,03:29:27.000,256,11045090,-795,0,1726111766,12736.240555279997,89.22993141000188,54380.35448088 2024-09-12,03:29:28.000,256,11045070,-795,0,1726111767,12736.240555279997,89.22288228000252,54380.56409448 2024-09-12,03:29:29.000,256,11045064,-795,0,1726111768,12736.274236830002,89.28632445000403,54380.44531344 2024-09-12,03:29:30.000,256,11045141,-795,0,1726111769,12736.274236830002,89.23698054000124,54380.60601720001 2024-09-12,03:29:31.000,256,11045088,-795,0,1726111770,12736.274236830002,89.26517705999868,54380.52915888001 2024-09-12,03:29:32.000,256,11045085,-795,0,1726111771,12736.247291589993,89.27927532000467,54380.33351952 2024-09-12,03:29:33.000,256,11045078,-795,0,1726111772,12736.233818970002,89.26517705999868,54380.13788016 2024-09-12,03:29:34.000,256,11045030,-795,0,1726111773,12736.260764209997,89.25107879999996,54380.16582864 2024-09-12,03:29:35.000,256,11045109,-795,0,1726111774,12736.233818970002,89.27222618999804,54379.97717640001 2024-09-12,03:29:36.000,256,11045083,-795,0,1726111775,12736.307918379993,89.25107879999996,54379.93525368001 2024-09-12,03:29:37.000,256,11045105,-795,0,1726111776,12736.267500519993,89.30042271000275,54379.93525368001 2024-09-12,03:29:38.000,256,11045080,-795,0,1726111777,12736.213610040002,89.27927532000467,54379.97717640001 2024-09-12,03:29:39.000,256,11045109,-795,0,1726111778,12736.274236830002,89.30042271000275,54379.963202160005 2024-09-12,03:29:40.000,256,11045103,-795,0,1726111779,12736.280973139998,89.26517705999868,54380.30557104 2024-09-12,03:29:41.000,256,11045134,-795,0,1726111780,12736.307918379993,89.30042271000275,54380.347493760004 2024-09-12,03:29:42.000,256,11045127,-795,0,1726111781,12736.307918379993,89.3568157500049,54380.14486728001 2024-09-12,03:29:43.000,256,11045049,-795,0,1726111782,12736.186664799992,89.37796314000298,54379.95621504001 2024-09-12,03:29:44.000,256,11045066,-795,0,1726111783,12736.159719559997,89.37796314000298,54380.08897032 2024-09-12,03:29:45.000,256,11045129,-795,0,1726111784,12736.287709449993,89.40615966000041,54380.20775136 2024-09-12,03:29:46.000,256,11045084,-795,0,1726111785,12736.287709449993,89.3920614000017,54380.28460968 2024-09-12,03:29:47.000,256,11045109,-795,0,1726111786,12736.247291589993,89.44140531000448,54380.20775136 2024-09-12,03:29:48.000,256,11045091,-795,0,1726111787,12736.267500519993,89.37796314000298,54380.43832632001 2024-09-12,03:29:49.000,256,11045116,-795,0,1726111788,12736.267500519993,89.41320878999977,54380.56409448 2024-09-12,03:29:50.000,256,11045144,-795,0,1726111789,12736.287709449993,89.3920614000017,54380.23569984 2024-09-12,03:29:51.000,256,11045067,-795,0,1726111790,12736.240555279997,89.3920614000017,54380.16582864 2024-09-12,03:29:52.000,256,11045103,-795,0,1726111791,12736.247291589993,89.42730704999849,54379.89333096 2024-09-12,03:29:53.000,256,11045093,-795,0,1726111792,12736.233818970002,89.44845444000384,54379.85839536001 2024-09-12,03:29:54.000,256,11045098,-795,0,1726111793,12736.294445760002,89.46255270000256,54379.98416352001 2024-09-12,03:29:55.000,256,11045131,-795,0,1726111794,12736.301182069998,89.49074922,54380.07499608001 2024-09-12,03:29:56.000,256,11045108,-795,0,1726111795,12736.280973139998,89.43435617999785,54380.2566612 2024-09-12,03:29:57.000,256,11045113,-795,0,1726111796,12736.193401110002,89.47665096000128,54380.19377712001 2024-09-12,03:29:58.000,256,11045076,-795,0,1726111797,12736.206873729992,89.44140531000448,54380.33351952 2024-09-12,03:29:59.000,256,11045037,-795,0,1726111798,12736.220346349997,89.4555035700032,54380.34050664001 2024-09-12,03:30:00.000,256,11045118,-795,0,1726111799,12736.267500519993,89.42730704999849,54380.38242936 2024-09-12,03:30:01.000,256,11045078,-795,0,1726111800,12736.280973139998,89.42025791999913,54380.42435208 2024-09-12,03:30:02.000,256,11045057,-795,0,1726111801,12736.213610040002,89.40615966000041,54380.20775136 2024-09-12,03:30:03.000,256,11045091,-795,0,1726111802,12736.193401110002,89.43435617999785,54380.04006048 2024-09-12,03:30:04.000,256,11045079,-795,0,1726111803,12736.314654690002,89.44845444000384,54380.13788016 2024-09-12,03:30:05.000,256,11045119,-795,0,1726111804,12736.254027900002,89.44140531000448,54380.14486728001 2024-09-12,03:30:06.000,256,11045063,-795,0,1726111805,12736.240555279997,89.42730704999849,54380.081983200005 2024-09-12,03:30:07.000,256,11045115,-795,0,1726111806,12736.179928489997,89.44140531000448,54379.76756280001 2024-09-12,03:30:08.000,256,11045084,-795,0,1726111807,12736.159719559997,89.37091401000362,54379.914292320005 2024-09-12,03:30:09.000,256,11045114,-795,0,1726111808,12736.126038009992,89.42025791999913,54379.80948552001 2024-09-12,03:30:10.000,256,11045090,-795,0,1726111809,12736.159719559997,89.44140531000448,54379.87935672 2024-09-12,03:30:11.000,256,11045115,-795,0,1726111810,12736.186664799992,89.37796314000298,54380.012112000004 2024-09-12,03:30:12.000,256,11045090,-795,0,1726111811,12736.227082659992,89.3920614000017,54380.0470476 2024-09-12,03:30:13.000,256,11045099,-795,0,1726111812,12736.213610040002,89.44140531000448,54380.05403472001 2024-09-12,03:30:14.000,256,11044999,-795,0,1726111813,12736.220346349997,89.41320878999977,54379.844421120004 2024-09-12,03:30:15.000,256,11045077,-795,0,1726111814,12736.179928489997,89.43435617999785,54379.88634384001 2024-09-12,03:30:16.000,256,11045100,-795,0,1726111815,12736.166455869992,89.43435617999785,54379.963202160005 2024-09-12,03:30:17.000,256,11045125,-795,0,1726111816,12736.132774320002,89.42025791999913,54379.97717640001 2024-09-12,03:30:18.000,256,11045096,-795,0,1726111817,12736.085620149992,89.40615966000041,54380.06102184 2024-09-12,03:30:19.000,256,11045120,-795,0,1726111818,12736.072147530002,89.41320878999977,54380.130893040005 2024-09-12,03:30:20.000,256,11045093,-795,0,1726111819,12736.146246939992,89.42025791999913,54380.179802880004 2024-09-12,03:30:21.000,256,11045170,-795,0,1726111820,12736.078883839997,89.42730704999849,54380.09595744 2024-09-12,03:30:22.000,256,11045064,-795,0,1726111821,12736.159719559997,89.40615966000041,54380.22871272 2024-09-12,03:30:23.000,256,11045125,-795,0,1726111822,12736.024993359992,89.39911053000105,54379.61384616 2024-09-12,03:30:24.000,256,11045080,-795,0,1726111823,12736.051938600001,89.39911053000105,54379.57192344001 2024-09-12,03:30:25.000,256,11045114,-755,0,1726111824,12736.078883839997,89.37796314000298,54379.71166584 2024-09-12,03:30:26.000,256,11045171,-795,0,1726111825,12736.065411219992,89.36386488000426,54379.65576888 2024-09-12,03:30:27.000,256,11045116,-795,0,1726111826,12736.065411219992,89.3568157500049,54379.69070448001 2024-09-12,03:30:28.000,256,11045120,-795,0,1726111827,12736.058674909997,89.37091401000362,54380.1169188 2024-09-12,03:30:29.000,256,11045099,-795,0,1726111828,12736.058674909997,89.36386488000426,54380.10294456001 2024-09-12,03:30:30.000,256,11045013,-795,0,1726111829,12736.072147530002,89.34976661999826,54380.05403472001 2024-09-12,03:30:31.000,256,11045087,-795,0,1726111830,12736.045202289992,89.34976661999826,54380.130893040005 2024-09-12,03:30:32.000,256,11045089,-795,0,1726111831,12736.078883839997,89.3427174899989,54380.06800896 2024-09-12,03:30:33.000,256,11045098,-795,0,1726111832,12735.971102880001,89.3427174899989,54379.70467872 2024-09-12,03:30:34.000,256,11045117,-795,0,1726111833,12735.977839189996,89.33566835999954,54379.70467872 2024-09-12,03:30:35.000,256,11045085,-795,0,1726111834,12736.004784429992,89.32861923000019,54379.87935672 2024-09-12,03:30:36.000,256,11045086,-795,0,1726111835,12735.991311810001,89.32861923000019,54379.83743400001 2024-09-12,03:30:37.000,256,11045089,-795,0,1726111836,12735.957630259996,89.32861923000019,54379.77454992 2024-09-12,03:30:38.000,256,11045100,-795,0,1726111837,12735.964366569991,89.30747184000211,54379.85839536001 2024-09-12,03:30:39.000,256,11045074,-795,0,1726111838,12735.923948709991,89.25812792999932,54379.72564008 2024-09-12,03:30:40.000,256,11045074,-795,0,1726111839,12735.971102880001,89.22288228000252,54379.57192344001 2024-09-12,03:30:41.000,256,11045113,-795,0,1726111840,12736.045202289992,89.16648924000037,54379.68371736 2024-09-12,03:30:42.000,256,11045068,-795,0,1726111841,12736.139510629997,89.15944011000101,54379.61384616 2024-09-12,03:30:43.000,256,11045076,-795,0,1726111842,12736.227082659992,89.21583315000316,54379.28545152001 2024-09-12,03:30:44.000,256,11045076,-795,0,1726111843,12736.280973139998,89.41320878999977,54379.194618960006 2024-09-12,03:30:45.000,256,11045056,-795,0,1726111844,12736.267500519993,89.79386181000154,54379.292438640005 2024-09-12,03:30:46.000,256,11045081,-795,0,1726111845,12735.984575499991,90.06172874999902,54379.51602648 2024-09-12,03:30:47.000,256,11045105,-795,0,1726111846,12735.553451659995,89.9841883199988,54379.43916816 2024-09-12,03:30:48.000,256,11045115,-795,0,1726111847,12735.385043909999,89.77976355000283,54379.42519392 2024-09-12,03:30:49.000,256,11045087,-795,0,1726111848,12735.425461769999,89.58238790999894,54379.59987192001 2024-09-12,03:30:50.000,256,11045104,-795,0,1726111849,12735.51977010999,89.46960183000192,54379.7326272 2024-09-12,03:30:51.000,256,11045074,-795,0,1726111850,12735.64102368999,89.42730704999849,54379.77454992 2024-09-12,03:30:52.000,256,11045105,-795,0,1726111851,12735.68817786,89.41320878999977,54379.70467872 2024-09-12,03:30:53.000,256,11045084,-755,0,1726111852,12735.66123261999,89.42730704999849,54379.4182068 2024-09-12,03:30:54.000,256,11045093,-795,0,1726111853,12735.72859572,89.41320878999977,54379.44615528 2024-09-12,03:30:55.000,256,11045085,-795,0,1726111854,12735.78922251,89.46960183000192,54379.48109088001 2024-09-12,03:30:56.000,256,11045106,-795,0,1726111855,12735.78922251,89.47665096000128,54379.53698784 2024-09-12,03:30:57.000,256,11045090,-795,0,1726111856,12735.80943144,89.48370009000064,54379.18064472 2024-09-12,03:30:58.000,256,11045072,-795,0,1726111857,12735.755540959995,89.42025791999913,54379.173657600004 2024-09-12,03:30:59.000,256,11045124,-795,0,1726111858,12735.775749889995,89.40615966000041,54379.4182068 2024-09-12,03:31:00.000,256,11045060,-795,0,1726111859,12735.82964037,89.3920614000017,54379.42519392 2024-09-12,03:31:01.000,256,11045095,-795,0,1726111860,12735.863321919991,89.42025791999913,54379.45314240001 2024-09-12,03:31:02.000,256,11045096,-795,0,1726111861,12735.80269512999,89.44140531000448,54379.43218104001 2024-09-12,03:31:03.000,256,11045139,-795,0,1726111862,12735.816167749996,89.44845444000384,54379.31340000001 2024-09-12,03:31:04.000,256,11045101,-795,0,1726111863,12735.78248619999,89.49074922,54379.32737424 2024-09-12,03:31:05.000,256,11045071,-795,0,1726111864,12735.843112989991,89.52599487000407,54379.45314240001 2024-09-12,03:31:06.000,256,11045098,-795,0,1726111865,12735.843112989991,89.54714226000215,54379.45314240001 2024-09-12,03:31:07.000,256,11045083,-795,0,1726111866,12735.816167749996,89.54714226000215,54379.43218104001 2024-09-12,03:31:08.000,256,11045083,-755,0,1726111867,12735.78922251,89.54714226000215,54379.38327120001 2024-09-12,03:31:09.000,256,11045082,-795,0,1726111868,12735.816167749996,89.54009313000279,54379.57192344001 2024-09-12,03:31:10.000,256,11045120,-795,0,1726111869,12735.856585609996,89.57533877999958,54379.61384616 2024-09-12,03:31:11.000,256,11045110,-795,0,1726111870,12735.883530849991,89.59648616999766,54379.662756 2024-09-12,03:31:12.000,256,11045073,-795,0,1726111871,12735.897003469996,89.58238790999894,54379.70467872 2024-09-12,03:31:13.000,256,11045095,-795,0,1726111872,12735.856585609996,89.62468269000237,54379.4182068 2024-09-12,03:31:14.000,256,11045143,-795,0,1726111873,12735.82964037,89.5894370399983,54379.243528800005 2024-09-12,03:31:15.000,256,11045138,-675,0,1726111874,12735.977839189996,89.64583008000045,54379.31340000001 2024-09-12,03:31:16.000,256,11045067,-795,0,1726111875,12735.937421329996,89.63878095000109,54379.30641288001 2024-09-12,03:31:17.000,256,11045102,-795,0,1726111876,12735.937421329996,89.65287920999981,54379.29942576 2024-09-12,03:31:18.000,256,11045082,-795,0,1726111877,12735.89026716,89.63878095000109,54379.194618960006 2024-09-12,03:31:19.000,256,11045097,-795,0,1726111878,12735.930685020001,89.65287920999981,54379.42519392 2024-09-12,03:31:20.000,256,11045099,-795,0,1726111879,12735.950893950001,89.65287920999981,54379.73961432001 2024-09-12,03:31:21.000,256,11045088,-795,0,1726111880,12735.971102880001,89.70927225000196,54379.76756280001 2024-09-12,03:31:22.000,256,11045152,-795,0,1726111881,12735.937421329996,89.68107573000452,54379.75358856 2024-09-12,03:31:23.000,256,11045069,-795,0,1726111882,12735.937421329996,89.69517399000324,54379.43218104001 2024-09-12,03:31:24.000,256,11045080,-795,0,1726111883,12735.897003469996,89.67402659999789,54379.4182068 2024-09-12,03:31:25.000,256,11045077,-795,0,1726111884,12735.998048119996,89.69517399000324,54379.488078 2024-09-12,03:31:26.000,256,11045061,-795,0,1726111885,12735.944157639991,89.71632138000132,54379.47410376001 2024-09-12,03:31:27.000,256,11045061,-795,0,1726111886,12735.923948709991,89.74451789999875,54379.39025832 2024-09-12,03:31:28.000,256,11045135,-795,0,1726111887,12735.903739779991,89.71632138000132,54379.37628408 2024-09-12,03:31:29.000,256,11045161,-795,0,1726111888,12735.923948709991,89.7022231200026,54379.5579492 2024-09-12,03:31:30.000,256,11045100,-795,0,1726111889,12735.917212399996,89.68812486000388,54379.64179464001 2024-09-12,03:31:31.000,256,11045081,-795,0,1726111890,12735.950893950001,89.66697746999853,54379.39025832 2024-09-12,03:31:32.000,256,11045116,-795,0,1726111891,12735.917212399996,89.66697746999853,54379.37628408 2024-09-12,03:31:33.000,256,11045111,-795,0,1726111892,12735.91047609,89.68812486000388,54379.21558032001 2024-09-12,03:31:34.000,256,11045065,-795,0,1726111893,12735.971102880001,89.7022231200026,54379.11077352 2024-09-12,03:31:35.000,256,11045107,-795,0,1726111894,12735.957630259996,89.68812486000388,54379.08981216 2024-09-12,03:31:36.000,256,11045133,-795,0,1726111895,12735.937421329996,89.71632138000132,54379.30641288001 2024-09-12,03:31:37.000,256,11045078,-795,0,1726111896,12735.937421329996,89.75861616000475,54379.31340000001 2024-09-12,03:31:38.000,256,11045061,-795,0,1726111897,12735.923948709991,89.7374687699994,54379.29942576 2024-09-12,03:31:39.000,256,11045068,-795,0,1726111898,12735.944157639991,89.7374687699994,54379.51602648 2024-09-12,03:31:40.000,256,11045091,-795,0,1726111899,12735.977839189996,89.71632138000132,54379.62083328001 2024-09-12,03:31:41.000,256,11045063,-795,0,1726111900,12735.991311810001,89.73041964000004,54379.63480752 2024-09-12,03:31:42.000,256,11045098,-795,0,1726111901,12735.971102880001,89.75861616000475,54379.59987192001 2024-09-12,03:31:43.000,256,11045105,-795,0,1726111902,12735.903739779991,89.77271442000347,54379.44615528 2024-09-12,03:31:44.000,256,11045110,-795,0,1726111903,12735.964366569991,89.79386181000154,54379.30641288001 2024-09-12,03:31:45.000,256,11045093,-795,0,1726111904,12736.045202289992,89.81500919999962,54379.243528800005 2024-09-12,03:31:46.000,256,11045101,-795,0,1726111905,12735.998048119996,89.8009109400009,54379.194618960006 2024-09-12,03:31:47.000,256,11045072,-795,0,1726111906,12736.085620149992,89.75861616000475,54379.0339152 2024-09-12,03:31:48.000,256,11045102,-795,0,1726111907,12736.031729670001,89.7374687699994,54379.11077352 2024-09-12,03:31:49.000,256,11045063,-795,0,1726111908,12735.998048119996,89.74451789999875,54379.18763184001 2024-09-12,03:31:50.000,256,11045043,-795,0,1726111909,12735.998048119996,89.77271442000347,54379.32038712 2024-09-12,03:31:51.000,256,11045101,-795,0,1726111910,12735.977839189996,89.75861616000475,54379.35532272001 2024-09-12,03:31:52.000,256,11045110,-795,0,1726111911,12735.950893950001,89.79386181000154,54379.63480752 2024-09-12,03:31:53.000,256,11045077,-795,0,1726111912,12735.930685020001,89.79386181000154,54379.43218104001 2024-09-12,03:31:54.000,256,11045089,-795,0,1726111913,12735.944157639991,89.82910745999834,54379.33436136001 2024-09-12,03:31:55.000,256,11045140,-795,0,1726111914,12735.964366569991,89.82205832999898,54379.40423256001 2024-09-12,03:31:56.000,256,11045095,-795,0,1726111915,12736.024993359992,89.86435311000241,54379.45314240001 2024-09-12,03:31:57.000,256,11045114,-795,0,1726111916,12735.971102880001,89.8361565899977,54379.39025832 2024-09-12,03:31:58.000,256,11045052,-795,0,1726111917,12735.964366569991,89.81500919999962,54379.341348480004 2024-09-12,03:31:59.000,256,11045084,-795,0,1726111918,12735.998048119996,89.78681268000219,54379.45314240001 2024-09-12,03:32:00.000,256,11045131,-795,0,1726111919,12736.004784429992,89.78681268000219,54379.55096208001 2024-09-12,03:32:01.000,256,11045136,-795,0,1726111920,12736.038465979997,89.77976355000283,54379.530000720006 2024-09-12,03:32:02.000,256,11045085,-795,0,1726111921,12735.944157639991,89.82205832999898,54379.44615528 2024-09-12,03:32:03.000,256,11045097,-795,0,1726111922,12736.004784429992,89.76566529000411,54379.13872200001 2024-09-12,03:32:04.000,256,11045138,-795,0,1726111923,12736.078883839997,89.77976355000283,54379.026928080006 2024-09-12,03:32:05.000,256,11045064,-795,0,1726111924,12736.119301699997,89.77271442000347,54378.98500536 2024-09-12,03:32:06.000,256,11045064,-795,0,1726111925,12736.092356460002,89.82205832999898,54378.859237200006 2024-09-12,03:32:07.000,256,11045108,-795,0,1726111926,12736.072147530002,89.85730398000305,54378.7544304 2024-09-12,03:32:08.000,256,11045089,-795,0,1726111927,12735.991311810001,89.92779528000392,54378.85225008001 2024-09-12,03:32:09.000,256,11045097,-795,0,1726111928,12735.950893950001,89.93484441000328,54379.06186368 2024-09-12,03:32:10.000,256,11045073,-795,0,1726111929,12735.930685020001,89.95599180000136,54379.26449016001 2024-09-12,03:32:11.000,256,11045109,-795,0,1726111930,12735.944157639991,89.87140224000177,54379.42519392 2024-09-12,03:32:12.000,256,11045099,-795,0,1726111931,12735.897003469996,89.84320572000433,54379.30641288001 2024-09-12,03:32:13.000,256,11045086,-795,0,1726111932,12735.998048119996,89.81500919999962,54379.43218104001 2024-09-12,03:32:14.000,256,11045088,-795,0,1726111933,12735.957630259996,89.8502548500037,54379.08282504 2024-09-12,03:32:15.000,256,11045016,-795,0,1726111934,12735.977839189996,89.80796007000026,54379.11776064001 2024-09-12,03:32:16.000,256,11045094,-795,0,1726111935,12735.977839189996,89.8502548500037,54379.124747760005 2024-09-12,03:32:17.000,256,11045121,-795,0,1726111936,12735.984575499991,89.84320572000433,54379.18064472 2024-09-12,03:32:18.000,256,11045123,-795,0,1726111937,12735.944157639991,89.8009109400009,54379.11776064001 2024-09-12,03:32:19.000,256,11045101,-795,0,1726111938,12735.957630259996,89.79386181000154,54379.18064472 2024-09-12,03:32:20.000,256,11045067,-795,0,1726111939,12735.930685020001,89.72337051000068,54379.06186368 2024-09-12,03:32:21.000,256,11045123,-795,0,1726111940,12736.004784429992,89.7374687699994,54379.2085932 2024-09-12,03:32:22.000,256,11045037,-795,0,1726111941,12735.964366569991,89.79386181000154,54379.2085932 2024-09-12,03:32:23.000,256,11045086,-795,0,1726111942,12735.998048119996,89.78681268000219,54379.18064472 2024-09-12,03:32:24.000,256,11045122,-795,0,1726111943,12735.950893950001,89.80796007000026,54378.92212128 2024-09-12,03:32:25.000,256,11045111,-795,0,1726111944,12735.977839189996,89.82205832999898,54378.908147040005 2024-09-12,03:32:26.000,256,11045106,-795,0,1726111945,12736.004784429992,89.85730398000305,54379.29942576 2024-09-12,03:32:27.000,256,11045121,-795,0,1726111946,12736.024993359992,89.82205832999898,54379.20160608 2024-09-12,03:32:28.000,256,11045103,-795,0,1726111947,12736.004784429992,89.84320572000433,54379.145709120006 2024-09-12,03:32:29.000,256,11045075,-795,0,1726111948,12736.031729670001,89.88550050000049,54379.194618960006 2024-09-12,03:32:30.000,256,11045047,-795,0,1726111949,12736.004784429992,89.89959875999921,54379.47410376001 2024-09-12,03:32:31.000,256,11045104,-795,0,1726111950,12736.024993359992,89.87140224000177,54379.47410376001 2024-09-12,03:32:32.000,256,11045121,-795,0,1726111951,12736.004784429992,89.87140224000177,54379.488078 2024-09-12,03:32:33.000,256,11045077,-795,0,1726111952,12735.957630259996,89.87140224000177,54379.35532272001 2024-09-12,03:32:34.000,256,11045082,-795,0,1726111953,12735.923948709991,89.948942670002,54379.23654168001 2024-09-12,03:32:35.000,256,11045123,-795,0,1726111954,12736.031729670001,89.948942670002,54379.30641288001 2024-09-12,03:32:36.000,256,11045093,-795,0,1726111955,12736.038465979997,89.94189354000264,54379.22256744 2024-09-12,03:32:37.000,256,11045107,-795,0,1726111956,12735.971102880001,89.95599180000136,54378.98500536 2024-09-12,03:32:38.000,256,11045061,-795,0,1726111957,12735.923948709991,89.97009006000008,54378.78237888001 2024-09-12,03:32:39.000,256,11045041,-795,0,1726111958,12735.937421329996,89.94189354000264,54378.80334024001 2024-09-12,03:32:40.000,256,11045093,-795,0,1726111959,12735.923948709991,89.97713918999943,54379.09679928001 2024-09-12,03:32:41.000,256,11045085,-795,0,1726111960,12735.944157639991,89.9841883199988,54379.13872200001 2024-09-12,03:32:42.000,256,11045130,-795,0,1726111961,12735.816167749996,90.0476304900003,54379.25750304 2024-09-12,03:32:43.000,256,11045099,-795,0,1726111962,12735.863321919991,90.06172874999902,54379.33436136001 2024-09-12,03:32:44.000,256,11045131,-795,0,1726111963,12735.91047609,90.07582700999774,54379.25750304 2024-09-12,03:32:45.000,256,11045130,-795,0,1726111964,12735.91047609,90.06172874999902,54379.25051592 2024-09-12,03:32:46.000,256,11045083,-795,0,1726111965,12735.897003469996,90.11812179000117,54379.1037864 2024-09-12,03:32:47.000,256,11045115,-795,0,1726111966,12735.78922251,90.0476304900003,54378.76840464 2024-09-12,03:32:48.000,256,11045069,-795,0,1726111967,12735.76901358,90.11812179000117,54379.005966720004 2024-09-12,03:32:49.000,256,11045085,-795,0,1726111968,12735.80269512999,90.06877787999838,54378.93609552 2024-09-12,03:32:50.000,256,11045131,-795,0,1726111969,12735.843112989991,90.10402353000245,54379.25750304 2024-09-12,03:32:51.000,256,11045099,-795,0,1726111970,12735.843112989991,90.06172874999902,54379.2784644 2024-09-12,03:32:52.000,256,11045080,-795,0,1726111971,12735.76901358,90.08992527000373,54379.2085932 2024-09-12,03:32:53.000,256,11045078,-795,0,1726111972,12735.70838679,90.05467961999966,54378.83128872001 2024-09-12,03:32:54.000,256,11045045,-795,0,1726111973,12735.715123099995,90.11107266000181,54378.91513416 2024-09-12,03:32:55.000,256,11045059,-795,0,1726111974,12735.775749889995,90.06877787999838,54378.70552056 2024-09-12,03:32:56.000,256,11045115,-795,0,1726111975,12735.74880465,90.09697440000309,54378.691546320006 2024-09-12,03:32:57.000,256,11045089,-795,0,1726111976,12735.72185940999,90.08287614000437,54378.66359784001 2024-09-12,03:32:58.000,256,11045079,-795,0,1726111977,12735.654496309995,90.13222004999989,54378.859237200006 2024-09-12,03:32:59.000,256,11045114,-795,0,1726111978,12735.62081475999,90.11812179000117,54378.80334024001 2024-09-12,03:33:00.000,256,11045139,-795,0,1726111979,12735.70165047999,90.06877787999838,54379.27147728 2024-09-12,03:33:01.000,256,11045093,-795,0,1726111980,12735.72859572,90.03353223000158,54379.26449016001 2024-09-12,03:33:02.000,256,11045079,-795,0,1726111981,12735.654496309995,90.03353223000158,54379.23654168001 2024-09-12,03:33:03.000,256,11045095,-795,0,1726111982,12735.654496309995,90.01943397000286,54379.13173488 2024-09-12,03:33:04.000,256,11045042,-795,0,1726111983,12735.593869519995,90.07582700999774,54379.13173488 2024-09-12,03:33:05.000,256,11045129,-795,0,1726111984,12735.74880465,90.06172874999902,54378.99199248 2024-09-12,03:33:06.000,256,11045117,-795,0,1726111985,12735.674705239995,90.08287614000437,54379.11077352 2024-09-12,03:33:07.000,256,11045117,-795,0,1726111986,12735.694914169995,90.09697440000309,54379.08981216 2024-09-12,03:33:08.000,256,11045105,-795,0,1726111987,12735.654496309995,90.07582700999774,54379.04090232 2024-09-12,03:33:09.000,256,11045158,-795,0,1726111988,12735.64102368999,90.03353223000158,54378.66359784001 2024-09-12,03:33:10.000,256,11045094,-795,0,1726111989,12735.62081475999,90.04058136000094,54378.92910840001 2024-09-12,03:33:11.000,256,11045121,-795,0,1726111990,12735.654496309995,89.99123744999815,54378.92910840001 2024-09-12,03:33:12.000,256,11045104,-795,0,1726111991,12735.614078449995,90.01943397000286,54378.92212128 2024-09-12,03:33:13.000,256,11045122,-795,0,1726111992,12735.54671535,90.00533571000415,54378.76840464 2024-09-12,03:33:14.000,256,11045096,-795,0,1726111993,12735.48608856,89.99828658000479,54378.8941728 2024-09-12,03:33:15.000,256,11045105,-795,0,1726111994,12735.593869519995,90.03353223000158,54378.98500536 2024-09-12,03:33:16.000,256,11045109,-795,0,1726111995,12735.58039689999,90.04058136000094,54378.8941728 2024-09-12,03:33:17.000,256,11045133,-795,0,1726111996,12735.56692428,90.04058136000094,54378.8941728 2024-09-12,03:33:18.000,256,11045072,-795,0,1726111997,12735.53997903999,90.05467961999966,54378.81731448 2024-09-12,03:33:19.000,256,11045069,-795,0,1726111998,12735.51977010999,90.04058136000094,54378.90115992001 2024-09-12,03:33:20.000,256,11045091,-795,0,1726111999,12735.472615939994,90.03353223000158,54379.06885080001 2024-09-12,03:33:21.000,256,11045098,-795,0,1726112000,12735.45914331999,90.04058136000094,54379.0339152 2024-09-12,03:33:22.000,256,11045133,-795,0,1726112001,12735.432198079994,90.03353223000158,54379.075837920005 2024-09-12,03:33:23.000,256,11045115,-795,0,1726112002,12735.432198079994,90.06172874999902,54378.99897960001 2024-09-12,03:33:24.000,256,11045100,-795,0,1726112003,12735.45914331999,89.99828658000479,54379.05487656 2024-09-12,03:33:25.000,256,11045119,-795,0,1726112004,12735.52650642,90.03353223000158,54378.68455920001 2024-09-12,03:33:26.000,256,11045091,-795,0,1726112005,12735.472615939994,89.99828658000479,54378.71250768001 2024-09-12,03:33:27.000,256,11045111,-795,0,1726112006,12735.41872545999,90.01943397000286,54378.46097136 2024-09-12,03:33:28.000,256,11045069,-795,0,1726112007,12735.378307599989,90.02648310000222,54378.42603576001 2024-09-12,03:33:29.000,256,11045075,-795,0,1726112008,12735.41872545999,90.03353223000158,54378.44699712001 2024-09-12,03:33:30.000,256,11045059,-795,0,1726112009,12735.41872545999,90.02648310000222,54378.80334024001 2024-09-12,03:33:31.000,256,11045091,-795,0,1726112010,12735.425461769999,90.00533571000415,54379.01295384 2024-09-12,03:33:32.000,256,11045095,-795,0,1726112011,12735.39851652999,90.08287614000437,54379.01994096001 2024-09-12,03:33:33.000,256,11045117,-795,0,1726112012,12735.405252839999,90.02648310000222,54378.81731448 2024-09-12,03:33:34.000,256,11044985,-795,0,1726112013,12735.411989149994,90.0476304900003,54378.93609552 2024-09-12,03:33:35.000,256,11045089,-795,0,1726112014,12735.41872545999,90.08287614000437,54378.7194948 2024-09-12,03:33:36.000,256,11045089,-795,0,1726112015,12735.391780219994,90.07582700999774,54378.810327360006 2024-09-12,03:33:37.000,256,11045093,-795,0,1726112016,12735.39851652999,90.06172874999902,54378.66359784001 2024-09-12,03:33:38.000,256,11045119,-795,0,1726112017,12735.351362359994,90.08287614000437,54378.71250768001 2024-09-12,03:33:39.000,256,11045116,-795,0,1726112018,12735.411989149994,90.10402353000245,54378.68455920001 2024-09-12,03:33:40.000,256,11045086,-795,0,1726112019,12735.41872545999,90.08992527000373,54378.859237200006 2024-09-12,03:33:41.000,256,11045148,-795,0,1726112020,12735.432198079994,90.08287614000437,54378.77539176 2024-09-12,03:33:42.000,256,11045130,-795,0,1726112021,12735.39851652999,90.04058136000094,54378.71250768001 2024-09-12,03:33:43.000,256,11045095,-795,0,1726112022,12735.344626049999,90.08992527000373,54378.54481680001 2024-09-12,03:33:44.000,256,11045100,-795,0,1726112023,12735.297471879989,90.08287614000437,54378.62866224 2024-09-12,03:33:45.000,256,11045088,-795,0,1726112024,12735.385043909999,90.12517092000053,54378.46795848001 2024-09-12,03:33:46.000,256,11045099,-795,0,1726112025,12735.378307599989,90.10402353000245,54378.523855440006 2024-09-12,03:33:47.000,256,11045071,-795,0,1726112026,12735.310944499994,90.1463183099986,54378.76840464 2024-09-12,03:33:48.000,256,11045067,-795,0,1726112027,12735.236845089988,90.12517092000053,54378.5098812 2024-09-12,03:33:49.000,256,11045114,-795,0,1726112028,12735.270526639993,90.16746570000396,54378.65661072 2024-09-12,03:33:50.000,256,11045032,-795,0,1726112029,12735.290735569994,90.15336743999796,54378.76141752001 2024-09-12,03:33:51.000,256,11045075,-795,0,1726112030,12735.277262949989,90.16746570000396,54378.95006976001 2024-09-12,03:33:52.000,256,11045077,-795,0,1726112031,12735.290735569994,90.18156396000268,54379.05487656 2024-09-12,03:33:53.000,256,11045083,-795,0,1726112032,12735.203163539998,90.20271135000075,54378.86622432 2024-09-12,03:33:54.000,256,11045124,-795,0,1726112033,12735.176218299988,90.1956622200014,54378.908147040005 2024-09-12,03:33:55.000,256,11045094,-795,0,1726112034,12735.257054019989,90.23090786999819,54378.83128872001 2024-09-12,03:33:56.000,256,11045100,-795,0,1726112035,12735.317680809989,90.22385873999883,54378.92910840001 2024-09-12,03:33:57.000,256,11045090,-795,0,1726112036,12735.277262949989,90.23090786999819,54378.8941728 2024-09-12,03:33:58.000,256,11045033,-795,0,1726112037,12735.250317709993,90.1956622200014,54378.59372664001 2024-09-12,03:33:59.000,256,11045053,-795,0,1726112038,12735.290735569994,90.21680960999947,54378.60770088 2024-09-12,03:34:00.000,256,11045093,-795,0,1726112039,12735.270526639993,90.22385873999883,54378.69853344 2024-09-12,03:34:01.000,256,11045146,-795,0,1726112040,12735.257054019989,90.22385873999883,54378.810327360006 2024-09-12,03:34:02.000,256,11045117,-795,0,1726112041,12735.162745679998,90.24500613000419,54378.70552056 2024-09-12,03:34:03.000,256,11045132,-795,0,1726112042,12735.209899849993,90.25205526000354,54378.957056880005 2024-09-12,03:34:04.000,256,11045068,-795,0,1726112043,12735.257054019989,90.22385873999883,54379.18064472 2024-09-12,03:34:05.000,256,11045115,-795,0,1726112044,12735.230108779993,90.28730091000034,54378.97103112001 2024-09-12,03:34:06.000,256,11045110,-795,0,1726112045,12735.196427229988,90.26615352000226,54378.90115992001 2024-09-12,03:34:07.000,256,11045108,-795,0,1726112046,12735.162745679998,90.30139916999906,54378.83128872001 2024-09-12,03:34:08.000,256,11045090,-795,0,1726112047,12735.169481989993,90.26615352000226,54378.7544304 2024-09-12,03:34:09.000,256,11045079,-795,0,1726112048,12735.135800440003,90.2943500399997,54378.7194948 2024-09-12,03:34:10.000,256,11045132,-795,0,1726112049,12735.135800440003,90.27320265000162,54378.79635312 2024-09-12,03:34:11.000,256,11045088,-795,0,1726112050,12735.156009369988,90.2591043900029,54379.026928080006 2024-09-12,03:34:12.000,256,11045078,-795,0,1726112051,12735.115591510003,90.22385873999883,54378.98500536 2024-09-12,03:34:13.000,256,11045082,-795,0,1726112052,12735.088646269993,90.23090786999819,54378.88019856001 2024-09-12,03:34:14.000,256,11045011,-795,0,1726112053,12735.108855199993,90.1956622200014,54378.7194948 2024-09-12,03:34:15.000,256,11045123,-795,0,1726112054,12735.122327819998,90.25205526000354,54378.523855440006 2024-09-12,03:34:16.000,256,11045136,-795,0,1726112055,12735.142536749998,90.23795700000483,54378.48891984 2024-09-12,03:34:17.000,256,11045086,-795,0,1726112056,12735.088646269993,90.26615352000226,54378.43302288 2024-09-12,03:34:18.000,256,11045099,-795,0,1726112057,12735.041492099997,90.1956622200014,54378.453984240005 2024-09-12,03:34:19.000,256,11045078,-795,0,1726112058,12735.088646269993,90.23795700000483,54378.6496236 2024-09-12,03:34:20.000,256,11045100,-795,0,1726112059,12735.102118889998,90.1956622200014,54378.8243016 2024-09-12,03:34:21.000,256,11045060,-795,0,1726112060,12735.102118889998,90.21680960999947,54379.005966720004 2024-09-12,03:34:22.000,256,11045093,-795,0,1726112061,12735.028019479993,90.11812179000117,54378.99199248 2024-09-12,03:34:23.000,256,11045079,-795,0,1726112062,12734.933711140002,90.13926917999925,54378.83128872001 2024-09-12,03:34:24.000,256,11045059,-795,0,1726112063,12734.974129000002,90.08992527000373,54378.838275840004 2024-09-12,03:34:25.000,256,11045094,-795,0,1726112064,12734.953920070002,90.12517092000053,54378.642636480006 2024-09-12,03:34:26.000,256,11045090,-795,0,1726112065,12735.001074239997,90.0476304900003,54378.60770088 2024-09-12,03:34:27.000,256,11045153,-795,0,1726112066,12735.041492099997,90.02648310000222,54378.61468800001 2024-09-12,03:34:28.000,256,11045096,-795,0,1726112067,12735.075173650002,90.03353223000158,54378.62866224 2024-09-12,03:34:29.000,256,11045104,-795,0,1726112068,12735.041492099997,90.06877787999838,54378.65661072 2024-09-12,03:34:30.000,256,11045088,-795,0,1726112069,12735.007810549992,90.03353223000158,54378.474945600006 2024-09-12,03:34:31.000,256,11045141,-795,0,1726112070,12735.001074239997,89.99828658000479,54378.79635312 2024-09-12,03:34:32.000,256,11045124,-795,0,1726112071,12734.994337930002,90.00533571000415,54378.76840464 2024-09-12,03:34:33.000,256,11045095,-795,0,1726112072,12734.933711140002,89.97713918999943,54378.740456160005 2024-09-12,03:34:34.000,256,11045090,-795,0,1726112073,12734.906765899992,89.95599180000136,54378.71250768001 2024-09-12,03:34:35.000,256,11045073,-795,0,1726112074,12734.933711140002,89.97009006000008,54378.99199248 2024-09-12,03:34:36.000,256,11045113,-795,0,1726112075,12735.001074239997,89.99123744999815,54378.964044 2024-09-12,03:34:37.000,256,11045087,-795,0,1726112076,12734.947183759992,89.97009006000008,54378.8941728 2024-09-12,03:34:38.000,256,11045099,-795,0,1726112077,12734.900029589997,89.948942670002,54378.7544304 2024-09-12,03:34:39.000,256,11045063,-795,0,1726112078,12734.913502210002,89.97009006000008,54378.77539176 2024-09-12,03:34:40.000,256,11045109,-795,0,1726112079,12734.926974829992,89.948942670002,54378.90115992001 2024-09-12,03:34:41.000,256,11045124,-795,0,1726112080,12734.893293280002,89.95599180000136,54379.1037864 2024-09-12,03:34:42.000,256,11045114,-795,0,1726112081,12734.846139109992,89.948942670002,54378.97103112001 2024-09-12,03:34:43.000,256,11045109,-795,0,1726112082,12734.805721249992,89.96304093000072,54379.075837920005 2024-09-12,03:34:44.000,256,11045118,-795,0,1726112083,12734.900029589997,89.95599180000136,54379.11077352 2024-09-12,03:34:45.000,256,11045076,-795,0,1726112084,12734.906765899992,89.93484441000328,54379.1037864 2024-09-12,03:34:46.000,256,11045081,-795,0,1726112085,12734.906765899992,89.96304093000072,54378.88019856001 2024-09-12,03:34:47.000,256,11045067,-795,0,1726112086,12734.846139109992,89.95599180000136,54378.502894080004 2024-09-12,03:34:48.000,256,11045118,-795,0,1726112087,12734.778776009996,89.93484441000328,54378.46795848001 2024-09-12,03:34:49.000,256,11045106,-795,0,1726112088,12734.758567079996,89.92779528000392,54378.25834488001 2024-09-12,03:34:50.000,256,11045100,-795,0,1726112089,12734.819193869997,89.91369701999793,54378.49590696001 2024-09-12,03:34:51.000,256,11045133,-795,0,1726112090,12734.852875420002,89.91369701999793,54378.78237888001 2024-09-12,03:34:52.000,256,11045122,-795,0,1726112091,12734.825930179992,89.92779528000392,54378.99199248 2024-09-12,03:34:53.000,256,11045105,-795,0,1726112092,12734.832666490001,89.948942670002,54378.95006976001 2024-09-12,03:34:54.000,256,11045056,-795,0,1726112093,12734.852875420002,89.9841883199988,54378.964044 2024-09-12,03:34:55.000,256,11045055,-795,0,1726112094,12734.839402799997,89.97713918999943,54378.957056880005 2024-09-12,03:34:56.000,256,11045117,-795,0,1726112095,12734.832666490001,89.97713918999943,54378.77539176 2024-09-12,03:34:57.000,256,11045112,-795,0,1726112096,12734.866348039992,90.01943397000286,54378.7544304 2024-09-12,03:34:58.000,256,11045055,-795,0,1726112097,12734.832666490001,90.01943397000286,54378.73346904001 2024-09-12,03:34:59.000,256,11045086,-795,0,1726112098,12734.819193869997,90.03353223000158,54378.74744328 2024-09-12,03:35:00.000,256,11045104,-795,0,1726112099,12734.852875420002,90.0123848400035,54378.810327360006 2024-09-12,03:35:01.000,256,11045103,-795,0,1726112100,12734.839402799997,90.0123848400035,54378.810327360006 2024-09-12,03:35:02.000,256,11045069,-795,0,1726112101,12734.859611729997,90.02648310000222,54378.99897960001 2024-09-12,03:35:03.000,256,11045091,-795,0,1726112102,12734.859611729997,89.99123744999815,54378.78237888001 2024-09-12,03:35:04.000,256,11045093,-795,0,1726112103,12734.819193869997,89.99123744999815,54378.61468800001 2024-09-12,03:35:05.000,256,11045100,-795,0,1726112104,12734.805721249992,90.01943397000286,54378.67757208 2024-09-12,03:35:06.000,256,11045031,-795,0,1726112105,12734.852875420002,90.06172874999902,54378.55879104 2024-09-12,03:35:07.000,256,11045099,-795,0,1726112106,12734.825930179992,90.04058136000094,54378.56577816001 2024-09-12,03:35:08.000,256,11045053,-795,0,1726112107,12734.846139109992,90.06172874999902,54378.65661072 2024-09-12,03:35:09.000,256,11045087,-795,0,1726112108,12734.852875420002,90.10402353000245,54378.8941728 2024-09-12,03:35:10.000,256,11045083,-795,0,1726112109,12734.819193869997,90.10402353000245,54378.81731448 2024-09-12,03:35:11.000,256,11045106,-795,0,1726112110,12734.886556969992,90.08287614000437,54379.04090232 2024-09-12,03:35:12.000,256,11045096,-795,0,1726112111,12734.893293280002,90.08287614000437,54379.20160608 2024-09-12,03:35:13.000,256,11045107,-795,0,1726112112,12734.879820659997,90.08992527000373,54379.15269624 2024-09-12,03:35:14.000,256,11045121,-795,0,1726112113,12734.758567079996,90.10402353000245,54379.08282504 2024-09-12,03:35:15.000,256,11045100,-795,0,1726112114,12734.798984939996,90.07582700999774,54379.16667048001 2024-09-12,03:35:16.000,256,11045102,-795,0,1726112115,12734.926974829992,90.11107266000181,54379.0339152 2024-09-12,03:35:17.000,256,11045117,-795,0,1726112116,12734.886556969992,90.13222004999989,54379.01994096001 2024-09-12,03:35:18.000,256,11045143,-795,0,1726112117,12734.873084350002,90.10402353000245,54378.95006976001 2024-09-12,03:35:19.000,256,11045093,-795,0,1726112118,12734.792248630001,90.08992527000373,54378.859237200006 2024-09-12,03:35:20.000,256,11045044,-795,0,1726112119,12734.866348039992,90.06877787999838,54378.78237888001 2024-09-12,03:35:21.000,256,11045124,-795,0,1726112120,12734.832666490001,90.01943397000286,54378.80334024001 2024-09-12,03:35:22.000,256,11045126,-795,0,1726112121,12734.852875420002,90.03353223000158,54378.957056880005 2024-09-12,03:35:23.000,256,11045058,-795,0,1726112122,12734.792248630001,90.00533571000415,54378.957056880005 2024-09-12,03:35:24.000,256,11045097,-795,0,1726112123,12734.798984939996,90.0123848400035,54378.92212128 2024-09-12,03:35:25.000,256,11045061,-795,0,1726112124,12734.832666490001,90.0123848400035,54378.8941728 2024-09-12,03:35:26.000,256,11045092,-795,0,1726112125,12734.873084350002,90.00533571000415,54378.99897960001 2024-09-12,03:35:27.000,256,11045101,-795,0,1726112126,12734.900029589997,90.0123848400035,54378.98500536 2024-09-12,03:35:28.000,256,11045084,-795,0,1726112127,12734.873084350002,89.9841883199988,54378.908147040005 2024-09-12,03:35:29.000,256,11045057,-795,0,1726112128,12734.859611729997,89.9841883199988,54378.92910840001 2024-09-12,03:35:30.000,256,11045072,-795,0,1726112129,12734.745094459991,89.97713918999943,54378.71250768001 2024-09-12,03:35:31.000,256,11045073,-795,0,1726112130,12734.920238519997,89.9841883199988,54378.99199248 2024-09-12,03:35:32.000,256,11045103,-795,0,1726112131,12734.960656379997,89.948942670002,54379.20160608 2024-09-12,03:35:33.000,256,11045094,-795,0,1726112132,12734.920238519997,89.94189354000264,54379.145709120006 2024-09-12,03:35:34.000,256,11045123,-795,0,1726112133,12734.886556969992,89.91369701999793,54379.08981216 2024-09-12,03:35:35.000,256,11045106,-795,0,1726112134,12734.886556969992,89.88550050000049,54379.08282504 2024-09-12,03:35:36.000,256,11045092,-795,0,1726112135,12734.926974829992,89.89959875999921,54379.06885080001 2024-09-12,03:35:37.000,256,11045117,-795,0,1726112136,12734.920238519997,89.93484441000328,54378.908147040005 2024-09-12,03:35:38.000,256,11045122,-795,0,1726112137,12734.906765899992,89.89959875999921,54378.63564936001 2024-09-12,03:35:39.000,256,11045066,-795,0,1726112138,12734.994337930002,89.88550050000049,54378.67757208 2024-09-12,03:35:40.000,256,11045086,-795,0,1726112139,12735.054964720002,89.85730398000305,54378.72648192 2024-09-12,03:35:41.000,256,11045116,-795,0,1726112140,12735.034755790002,89.84320572000433,54378.67757208 2024-09-12,03:35:42.000,256,11045050,-795,0,1726112141,12734.994337930002,89.86435311000241,54378.90115992001 2024-09-12,03:35:43.000,256,11045104,-795,0,1726112142,12734.926974829992,89.82910745999834,54378.79635312 2024-09-12,03:35:44.000,256,11045124,-795,0,1726112143,12734.913502210002,89.8502548500037,54379.11776064001 2024-09-12,03:35:45.000,256,11045109,-795,0,1726112144,12734.933711140002,89.85730398000305,54379.173657600004 2024-09-12,03:35:46.000,256,11045084,-795,0,1726112145,12734.947183759992,89.94189354000264,54378.957056880005 2024-09-12,03:35:47.000,256,11045094,-795,0,1726112146,12734.947183759992,89.94189354000264,54378.964044 2024-09-12,03:35:48.000,256,11045097,-795,0,1726112147,12734.940447449997,89.92779528000392,54378.85225008001 2024-09-12,03:35:49.000,256,11045128,-795,0,1726112148,12734.906765899992,89.8502548500037,54378.80334024001 2024-09-12,03:35:50.000,256,11045109,-795,0,1726112149,12734.879820659997,89.8009109400009,54378.670584960004 2024-09-12,03:35:51.000,256,11045103,-795,0,1726112150,12735.081909959998,89.80796007000026,54378.86622432 2024-09-12,03:35:52.000,256,11045096,-795,0,1726112151,12735.122327819998,89.82205832999898,54379.22955456 2024-09-12,03:35:53.000,256,11045107,-795,0,1726112152,12735.021283169997,89.82910745999834,54379.026928080006 2024-09-12,03:35:54.000,256,11045109,-795,0,1726112153,12734.994337930002,89.86435311000241,54379.145709120006 2024-09-12,03:35:55.000,256,11045121,-795,0,1726112154,12735.068437339993,89.81500919999962,54379.075837920005 2024-09-12,03:35:56.000,256,11045084,-795,0,1726112155,12735.061701029997,89.8502548500037,54379.005966720004 2024-09-12,03:35:58.000,256,11045054,-795,0,1726112157,12735.028019479993,89.84320572000433,54378.77539176 2024-09-12,03:35:59.000,256,11045084,-795,0,1726112158,12735.014546860002,89.86435311000241,54378.7544304 2024-09-12,03:36:00.000,256,11045127,-795,0,1726112159,12735.014546860002,89.8361565899977,54378.98500536 2024-09-12,03:36:01.000,256,11045117,-795,0,1726112160,12734.980865309997,89.8502548500037,54378.98500536 2024-09-12,03:36:02.000,256,11045098,-795,0,1726112161,12734.926974829992,89.8502548500037,54379.2085932 2024-09-12,03:36:03.000,256,11045102,-795,0,1726112162,12734.994337930002,89.8361565899977,54379.36929696 2024-09-12,03:36:04.000,256,11045103,-795,0,1726112163,12734.994337930002,89.85730398000305,54379.243528800005 2024-09-12,03:36:05.000,256,11045060,-795,0,1726112164,12735.014546860002,89.86435311000241,54379.292438640005 2024-09-12,03:36:06.000,256,11045037,-795,0,1726112165,12734.967392689992,89.86435311000241,54379.09679928001 2024-09-12,03:36:07.000,256,11045012,-795,0,1726112166,12734.967392689992,89.82910745999834,54378.95006976001 2024-09-12,03:36:08.000,256,11045121,-795,0,1726112167,12734.994337930002,89.85730398000305,54379.01994096001 2024-09-12,03:36:09.000,256,11045116,-795,0,1726112168,12734.953920070002,89.8502548500037,54378.87321144 2024-09-12,03:36:10.000,256,11045109,-795,0,1726112169,12734.953920070002,89.8502548500037,54378.92910840001 2024-09-12,03:36:11.000,256,11045081,-795,0,1726112170,12734.933711140002,89.82910745999834,54379.05487656 2024-09-12,03:36:12.000,256,11045086,-795,0,1726112171,12734.960656379997,89.8009109400009,54378.90115992001 2024-09-12,03:36:13.000,256,11045067,-795,0,1726112172,12734.940447449997,89.76566529000411,54378.95006976001 2024-09-12,03:36:14.000,256,11045072,-795,0,1726112173,12734.940447449997,89.77976355000283,54378.86622432 2024-09-12,03:36:15.000,256,11045073,-795,0,1726112174,12734.866348039992,89.76566529000411,54378.70552056 2024-09-12,03:36:16.000,256,11045146,-795,0,1726112175,12734.886556969992,89.7374687699994,54378.77539176 2024-09-12,03:36:17.000,256,11045093,-795,0,1726112176,12734.832666490001,89.80796007000026,54378.60770088 2024-09-12,03:36:18.000,256,11045066,-795,0,1726112177,12734.953920070002,89.89254962999985,54378.8941728 2024-09-12,03:36:19.000,256,11045116,-795,0,1726112178,12734.994337930002,89.82910745999834,54378.85225008001 2024-09-12,03:36:20.000,256,11045060,-795,0,1726112179,12734.987601619992,89.80796007000026,54378.87321144 2024-09-12,03:36:21.000,256,11045060,-795,0,1726112180,12735.075173650002,89.79386181000154,54378.978018240006 2024-09-12,03:36:22.000,256,11045020,-795,0,1726112181,12735.041492099997,89.81500919999962,54378.908147040005 2024-09-12,03:36:23.000,256,11045095,-795,0,1726112182,12734.980865309997,89.82205832999898,54379.09679928001 2024-09-12,03:36:24.000,256,11045131,-795,0,1726112183,12734.987601619992,89.82205832999898,54379.005966720004 2024-09-12,03:36:25.000,256,11045094,-795,0,1726112184,12734.994337930002,89.82910745999834,54379.06186368 2024-09-12,03:36:26.000,256,11045106,-795,0,1726112185,12735.041492099997,89.86435311000241,54379.13173488 2024-09-12,03:36:27.000,256,11045073,-795,0,1726112186,12735.061701029997,89.86435311000241,54379.04090232 2024-09-12,03:36:28.000,256,11045068,-795,0,1726112187,12735.028019479993,89.87140224000177,54378.978018240006 2024-09-12,03:36:29.000,256,11045093,-795,0,1726112188,12735.014546860002,89.89959875999921,54378.73346904001 2024-09-12,03:36:30.000,256,11045065,-795,0,1726112189,12735.028019479993,89.90664788999857,54378.642636480006 2024-09-12,03:36:31.000,256,11045013,-795,0,1726112190,12734.994337930002,89.89959875999921,54378.7194948 2024-09-12,03:36:32.000,256,11045050,-795,0,1726112191,12734.980865309997,89.89959875999921,54378.77539176 2024-09-12,03:36:33.000,256,11045103,-795,0,1726112192,12734.980865309997,89.89254962999985,54378.95006976001 2024-09-12,03:36:34.000,256,11045106,-795,0,1726112193,12734.994337930002,89.93484441000328,54379.01295384 2024-09-12,03:36:35.000,256,11045040,-795,0,1726112194,12734.980865309997,89.948942670002,54379.2085932 2024-09-12,03:36:36.000,256,11045083,-795,0,1726112195,12734.913502210002,89.96304093000072,54379.20160608 2024-09-12,03:36:37.000,256,11045082,-795,0,1726112196,12734.994337930002,90.01943397000286,54379.08981216 2024-09-12,03:36:38.000,256,11045029,-795,0,1726112197,12734.974129000002,89.99828658000479,54379.05487656 2024-09-12,03:36:39.000,256,11045145,-795,0,1726112198,12734.967392689992,89.99123744999815,54378.92212128 2024-09-12,03:36:40.000,256,11045091,-795,0,1726112199,12734.920238519997,89.9841883199988,54378.8941728 2024-09-12,03:36:41.000,256,11045113,-795,0,1726112200,12734.980865309997,89.96304093000072,54379.04090232 2024-09-12,03:36:42.000,256,11045108,-795,0,1726112201,12734.967392689992,89.99123744999815,54379.11077352 2024-09-12,03:36:43.000,256,11045119,-795,0,1726112202,12734.987601619992,89.95599180000136,54379.28545152001 2024-09-12,03:36:44.000,256,11045104,-795,0,1726112203,12734.960656379997,89.948942670002,54379.194618960006 2024-09-12,03:36:45.000,256,11045066,-795,0,1726112204,12735.021283169997,89.94189354000264,54379.22955456 2024-09-12,03:36:46.000,256,11045051,-795,0,1726112205,12734.994337930002,89.96304093000072,54379.22256744 2024-09-12,03:36:47.000,256,11045069,-795,0,1726112206,12734.987601619992,89.95599180000136,54379.11776064001 2024-09-12,03:36:48.000,256,11045069,-795,0,1726112207,12734.967392689992,89.96304093000072,54378.68455920001 2024-09-12,03:36:49.000,256,11045089,-795,0,1726112208,12734.926974829992,89.92779528000392,54378.642636480006 2024-09-12,03:36:50.000,256,11045111,-795,0,1726112209,12734.926974829992,89.948942670002,54378.691546320006 2024-09-12,03:36:51.000,256,11045084,-795,0,1726112210,12734.832666490001,89.94189354000264,54378.7194948 2024-09-12,03:36:52.000,256,11045082,-795,0,1726112211,12734.913502210002,89.92074615000456,54378.66359784001 2024-09-12,03:36:53.000,256,11045095,-795,0,1726112212,12734.913502210002,89.91369701999793,54378.957056880005 2024-09-12,03:36:54.000,256,11045069,-795,0,1726112213,12734.825930179992,89.93484441000328,54379.005966720004 2024-09-12,03:36:55.000,256,11045038,-795,0,1726112214,12734.926974829992,89.91369701999793,54379.11077352 2024-09-12,03:36:56.000,256,11045052,-795,0,1726112215,12734.839402799997,89.89959875999921,54379.075837920005 2024-09-12,03:36:57.000,256,11045058,-795,0,1726112216,12734.913502210002,89.89959875999921,54379.075837920005 2024-09-12,03:36:58.000,256,11045039,-795,0,1726112217,12734.886556969992,89.88550050000049,54378.93609552 2024-09-12,03:36:59.000,256,11045081,-795,0,1726112218,12734.866348039992,89.85730398000305,54378.94308264 2024-09-12,03:37:00.000,256,11045112,-795,0,1726112219,12734.866348039992,89.89254962999985,54378.88718568 2024-09-12,03:37:01.000,256,11045110,-795,0,1726112220,12734.906765899992,89.8502548500037,54378.98500536 2024-09-12,03:37:02.000,256,11045089,-795,0,1726112221,12734.920238519997,89.85730398000305,54378.97103112001 2024-09-12,03:37:03.000,256,11045082,-795,0,1726112222,12734.906765899992,89.77976355000283,54379.13872200001 2024-09-12,03:37:04.000,256,11045088,-795,0,1726112223,12734.852875420002,89.8361565899977,54379.026928080006 2024-09-12,03:37:05.000,256,11045084,-795,0,1726112224,12734.819193869997,89.77976355000283,54379.04090232 2024-09-12,03:37:06.000,256,11045058,-795,0,1726112225,12734.879820659997,89.77976355000283,54378.85225008001 2024-09-12,03:37:07.000,256,11045114,-795,0,1726112226,12734.920238519997,89.72337051000068,54378.908147040005 2024-09-12,03:37:08.000,256,11045117,-795,0,1726112227,12734.873084350002,89.77976355000283,54378.66359784001 2024-09-12,03:37:09.000,256,11045104,-795,0,1726112228,12734.866348039992,89.7374687699994,54378.67757208 2024-09-12,03:37:10.000,256,11045055,-795,0,1726112229,12734.772039700001,89.74451789999875,54378.49590696001 2024-09-12,03:37:11.000,256,11045102,-795,0,1726112230,12734.812457560001,89.77976355000283,54378.58673952 2024-09-12,03:37:12.000,256,11045065,-795,0,1726112231,12734.792248630001,89.74451789999875,54378.87321144 2024-09-12,03:37:13.000,256,11045080,-795,0,1726112232,12734.859611729997,89.7374687699994,54379.09679928001 2024-09-12,03:37:14.000,256,11045091,-795,0,1726112233,12734.792248630001,89.8009109400009,54379.22256744 2024-09-12,03:37:15.000,256,11045127,-795,0,1726112234,12734.812457560001,89.78681268000219,54379.13872200001 2024-09-12,03:37:16.000,256,11045097,-795,0,1726112235,12734.778776009996,89.8009109400009,54379.08282504 2024-09-12,03:37:17.000,256,11045124,-795,0,1726112236,12734.852875420002,89.78681268000219,54379.16667048001 2024-09-12,03:37:18.000,256,11045116,-795,0,1726112237,12734.832666490001,89.8361565899977,54378.8941728 2024-09-12,03:37:19.000,256,11045152,-795,0,1726112238,12734.812457560001,89.81500919999962,54378.88019856001 2024-09-12,03:37:20.000,256,11045082,-795,0,1726112239,12734.825930179992,89.87845137000113,54378.87321144 2024-09-12,03:37:21.000,256,11045086,-795,0,1726112240,12734.873084350002,89.8361565899977,54378.957056880005 2024-09-12,03:37:22.000,256,11045116,-795,0,1726112241,12734.852875420002,89.86435311000241,54378.97103112001 2024-09-12,03:37:23.000,256,11045130,-795,0,1726112242,12734.846139109992,89.87140224000177,54378.838275840004 2024-09-12,03:37:24.000,256,11045118,-795,0,1726112243,12734.798984939996,89.89254962999985,54379.124747760005 2024-09-12,03:37:25.000,256,11045111,-795,0,1726112244,12734.778776009996,89.86435311000241,54378.70552056 2024-09-12,03:37:26.000,256,11045038,-795,0,1726112245,12734.819193869997,89.89959875999921,54378.79635312 2024-09-12,03:37:27.000,256,11045125,-795,0,1726112246,12734.825930179992,89.86435311000241,54378.86622432 2024-09-12,03:37:28.000,256,11045132,-795,0,1726112247,12734.805721249992,89.89254962999985,54378.691546320006 2024-09-12,03:37:29.000,256,11045114,-795,0,1726112248,12734.772039700001,89.90664788999857,54378.49590696001 2024-09-12,03:37:30.000,256,11045081,-795,0,1726112249,12734.751830770001,89.94189354000264,54378.70552056 2024-09-12,03:37:31.000,256,11045100,-795,0,1726112250,12734.859611729997,89.99123744999815,54378.91513416 2024-09-12,03:37:32.000,256,11045124,-795,0,1726112251,12734.873084350002,89.9841883199988,54378.92212128 2024-09-12,03:37:33.000,256,11045127,-795,0,1726112252,12734.873084350002,90.03353223000158,54378.90115992001 2024-09-12,03:37:34.000,256,11045081,-795,0,1726112253,12734.785512319992,90.06172874999902,54378.8941728 2024-09-12,03:37:35.000,256,11045025,-795,0,1726112254,12734.812457560001,89.9841883199988,54378.97103112001 2024-09-12,03:37:36.000,256,11045081,-795,0,1726112255,12734.792248630001,90.06877787999838,54379.01994096001 2024-09-12,03:37:37.000,256,11045099,-795,0,1726112256,12734.805721249992,90.06172874999902,54378.90115992001 2024-09-12,03:37:38.000,256,11045094,-795,0,1726112257,12734.778776009996,90.10402353000245,54379.01295384 2024-09-12,03:37:39.000,256,11045085,-795,0,1726112258,12734.785512319992,90.08992527000373,54378.76141752001 2024-09-12,03:37:40.000,256,11045039,-795,0,1726112259,12734.819193869997,90.11107266000181,54378.789366000005 2024-09-12,03:37:41.000,256,11045069,-795,0,1726112260,12734.852875420002,90.10402353000245,54378.859237200006 2024-09-12,03:37:42.000,256,11045024,-795,0,1726112261,12734.819193869997,90.10402353000245,54378.80334024001 2024-09-12,03:37:43.000,256,11045105,-795,0,1726112262,12734.846139109992,90.12517092000053,54378.76141752001 2024-09-12,03:37:44.000,256,11045111,-795,0,1726112263,12734.772039700001,90.11812179000117,54378.58673952 2024-09-12,03:37:45.000,256,11045104,-795,0,1726112264,12734.819193869997,90.12517092000053,54378.621675120005 2024-09-12,03:37:46.000,256,11045084,-795,0,1726112265,12734.859611729997,90.1463183099986,54378.79635312 2024-09-12,03:37:47.000,256,11045077,-795,0,1726112266,12734.852875420002,90.13926917999925,54378.81731448 2024-09-12,03:37:48.000,256,11045088,-795,0,1726112267,12734.852875420002,90.13926917999925,54378.8243016 2024-09-12,03:37:49.000,256,11045102,-795,0,1726112268,12734.873084350002,90.16746570000396,54378.56577816001 2024-09-12,03:37:50.000,256,11045021,-795,0,1726112269,12734.772039700001,90.1956622200014,54378.69853344 2024-09-12,03:37:51.000,256,11045066,-795,0,1726112270,12734.812457560001,90.20271135000075,54378.79635312 2024-09-12,03:37:52.000,256,11045095,-795,0,1726112271,12734.751830770001,90.22385873999883,54378.77539176 2024-09-12,03:37:53.000,256,11045132,-795,0,1726112272,12734.819193869997,90.16746570000396,54378.81731448 2024-09-12,03:37:54.000,256,11045113,-795,0,1726112273,12734.738358149996,90.18156396000268,54378.87321144 2024-09-12,03:37:55.000,256,11045093,-795,0,1726112274,12734.738358149996,90.20271135000075,54379.01994096001 2024-09-12,03:37:56.000,256,11045123,-795,0,1726112275,12734.859611729997,90.18861309000204,54379.16667048001 2024-09-12,03:37:57.000,256,11045099,-795,0,1726112276,12734.819193869997,90.21680960999947,54379.13173488 2024-09-12,03:37:58.000,256,11045043,-795,0,1726112277,12734.785512319992,90.20271135000075,54379.08282504 2024-09-12,03:37:59.000,256,11045081,-795,0,1726112278,12734.731621840001,90.20271135000075,54378.77539176 2024-09-12,03:38:00.000,256,11045055,-795,0,1726112279,12734.758567079996,90.25205526000354,54378.79635312 2024-09-12,03:38:01.000,256,11045068,-795,0,1726112280,12734.758567079996,90.22385873999883,54378.87321144 2024-09-12,03:38:02.000,256,11045061,-795,0,1726112281,12734.697940289996,90.20271135000075,54378.8243016 2024-09-12,03:38:03.000,256,11045091,-795,0,1726112282,12734.738358149996,90.18861309000204,54378.69853344 2024-09-12,03:38:04.000,256,11045074,-795,0,1726112283,12734.758567079996,90.18156396000268,54378.59372664001 2024-09-12,03:38:05.000,256,11045090,-795,0,1726112284,12734.778776009996,90.15336743999796,54378.93609552 2024-09-12,03:38:06.000,256,11045048,-795,0,1726112285,12734.792248630001,90.15336743999796,54378.81731448 2024-09-12,03:38:07.000,256,11045120,-795,0,1726112286,12734.738358149996,90.18861309000204,54378.77539176 2024-09-12,03:38:08.000,256,11045120,-795,0,1726112287,12734.765303389991,90.15336743999796,54378.838275840004 2024-09-12,03:38:09.000,256,11045087,-795,0,1726112288,12734.697940289996,90.17451483000332,54378.859237200006 2024-09-12,03:38:10.000,256,11045087,-795,0,1726112289,12734.69120398,90.18156396000268,54378.789366000005 2024-09-12,03:38:11.000,256,11045126,-795,0,1726112290,12734.785512319992,90.1956622200014,54378.908147040005 2024-09-12,03:38:12.000,256,11045108,-795,0,1726112291,12734.758567079996,90.15336743999796,54378.92212128 2024-09-12,03:38:13.000,256,11045085,-795,0,1726112292,12734.758567079996,90.1463183099986,54378.8941728 2024-09-12,03:38:14.000,256,11045053,-795,0,1726112293,12734.664258739991,90.13926917999925,54378.65661072 2024-09-12,03:38:15.000,256,11045112,-795,0,1726112294,12734.67099505,90.10402353000245,54378.8243016 2024-09-12,03:38:16.000,256,11045083,-795,0,1726112295,12734.644049809991,90.12517092000053,54378.908147040005 2024-09-12,03:38:17.000,256,11045085,-795,0,1726112296,12734.657522429996,90.1463183099986,54378.908147040005 2024-09-12,03:38:18.000,256,11045071,-795,0,1726112297,12734.664258739991,90.1463183099986,54378.957056880005 2024-09-12,03:38:19.000,256,11045100,-795,0,1726112298,12734.617104569996,90.16746570000396,54378.90115992001 2024-09-12,03:38:20.000,256,11045065,-795,0,1726112299,12734.664258739991,90.15336743999796,54378.73346904001 2024-09-12,03:38:21.000,256,11045083,-795,0,1726112300,12734.677731359996,90.13926917999925,54378.7544304 2024-09-12,03:38:22.000,256,11045087,-795,0,1726112301,12734.644049809991,90.1463183099986,54378.76840464 2024-09-12,03:38:23.000,256,11045098,-795,0,1726112302,12734.61036826,90.13222004999989,54378.65661072 2024-09-12,03:38:24.000,256,11045135,-795,0,1726112303,12734.59015933,90.08287614000437,54378.3701388 2024-09-12,03:38:25.000,256,11045096,-795,0,1726112304,12734.56321408999,90.07582700999774,54378.5098812 2024-09-12,03:38:26.000,256,11045089,-755,0,1726112305,12734.60363194999,90.12517092000053,54378.65661072 2024-09-12,03:38:27.000,256,11045097,-795,0,1726112306,12734.62384087999,90.11107266000181,54378.67757208 2024-09-12,03:38:28.000,256,11045077,-795,0,1726112307,12734.59015933,90.08287614000437,54378.67757208 2024-09-12,03:38:29.000,256,11045067,-795,0,1726112308,12734.60363194999,90.13222004999989,54378.6496236 2024-09-12,03:38:30.000,256,11045062,-795,0,1726112309,12734.54974147,90.13222004999989,54378.56577816001 2024-09-12,03:38:31.000,256,11045098,-795,0,1726112310,12734.58342301999,90.18861309000204,54378.55180392 2024-09-12,03:38:32.000,256,11045095,-795,0,1726112311,12734.60363194999,90.1956622200014,54378.621675120005 2024-09-12,03:38:33.000,256,11045075,-795,0,1726112312,12734.54974147,90.18156396000268,54378.53084256 2024-09-12,03:38:34.000,256,11045109,-795,0,1726112313,12734.495850989995,90.11812179000117,54378.51686832001 2024-09-12,03:38:35.000,256,11045115,-795,0,1726112314,12734.455433129995,90.07582700999774,54378.46097136 2024-09-12,03:38:36.000,256,11045127,-795,0,1726112315,12734.59015933,90.06877787999838,54378.7194948 2024-09-12,03:38:37.000,256,11045104,-795,0,1726112316,12734.644049809991,90.15336743999796,54378.8941728 2024-09-12,03:38:38.000,256,11045083,-795,0,1726112317,12734.60363194999,90.13222004999989,54378.908147040005 2024-09-12,03:38:39.000,256,11045077,-795,0,1726112318,12734.56321408999,90.11107266000181,54378.81731448 2024-09-12,03:38:40.000,256,11045109,-795,0,1726112319,12734.576686709996,90.10402353000245,54378.68455920001 2024-09-12,03:38:41.000,256,11045096,-795,0,1726112320,12734.596895639996,90.17451483000332,54378.7194948 2024-09-12,03:38:42.000,256,11045110,-795,0,1726112321,12734.664258739991,90.17451483000332,54378.73346904001 2024-09-12,03:38:43.000,256,11045123,-795,0,1726112322,12734.617104569996,90.13926917999925,54378.453984240005 2024-09-12,03:38:44.000,256,11045101,-795,0,1726112323,12734.61036826,90.13222004999989,54378.41206152 2024-09-12,03:38:45.000,256,11045139,-795,0,1726112324,12734.644049809991,90.15336743999796,54378.51686832001 2024-09-12,03:38:46.000,256,11045035,-795,0,1726112325,12734.617104569996,90.1604165700046,54378.7544304 2024-09-12,03:38:47.000,256,11045078,-795,0,1726112326,12734.59015933,90.1463183099986,54378.7544304 2024-09-12,03:38:48.000,256,11045109,-795,0,1726112327,12734.576686709996,90.18861309000204,54378.71250768001 2024-09-12,03:38:49.000,256,11045114,-795,0,1726112328,12734.50932361,90.22385873999883,54378.91513416 2024-09-12,03:38:50.000,256,11045102,-715,0,1726112329,12734.54300515999,90.25205526000354,54378.78237888001 2024-09-12,03:38:51.000,256,11045123,-795,0,1726112330,12734.48911468,90.24500613000419,54378.54481680001 2024-09-12,03:38:52.000,256,11045103,-795,0,1726112331,12734.596895639996,90.20976048000011,54378.810327360006 2024-09-12,03:38:53.000,256,11045065,-795,0,1726112332,12734.495850989995,90.16746570000396,54378.56577816001 2024-09-12,03:38:54.000,256,11045076,-795,0,1726112333,12734.42175157999,90.23795700000483,54378.61468800001 2024-09-12,03:38:55.000,256,11045013,-795,0,1726112334,12734.44196050999,90.20271135000075,54378.46097136 2024-09-12,03:38:56.000,256,11045066,-795,0,1726112335,12734.455433129995,90.23795700000483,54378.70552056 2024-09-12,03:38:57.000,256,11045070,-795,0,1726112336,12734.46216943999,90.20976048000011,54378.69853344 2024-09-12,03:38:58.000,256,11045093,-795,0,1726112337,12734.52953254,90.21680960999947,54378.79635312 2024-09-12,03:38:59.000,256,11045119,-795,0,1726112338,12734.46216943999,90.23090786999819,54378.78237888001 2024-09-12,03:39:00.000,256,11045103,-795,0,1726112339,12734.455433129995,90.2591043900029,54378.80334024001 2024-09-12,03:39:01.000,256,11045084,-795,0,1726112340,12734.48911468,90.24500613000419,54378.69853344 2024-09-12,03:39:02.000,256,11045053,-795,0,1726112341,12734.50258729999,90.23090786999819,54378.55180392 2024-09-12,03:39:03.000,256,11045122,-795,0,1726112342,12734.516059919995,90.27320265000162,54378.405074400005 2024-09-12,03:39:04.000,256,11045088,-795,0,1726112343,12734.44869682,90.28730091000034,54378.29328048 2024-09-12,03:39:05.000,256,11045109,-795,0,1726112344,12734.46890575,90.26615352000226,54378.31424184 2024-09-12,03:39:06.000,256,11045091,-795,0,1726112345,12734.50258729999,90.24500613000419,54378.621675120005 2024-09-12,03:39:07.000,256,11045118,-795,0,1726112346,12734.536268849995,90.20976048000011,54378.691546320006 2024-09-12,03:39:08.000,256,11045085,-795,0,1726112347,12734.54974147,90.2591043900029,54378.88718568 2024-09-12,03:39:09.000,256,11045101,-795,0,1726112348,12734.59015933,90.24500613000419,54378.90115992001 2024-09-12,03:39:10.000,256,11045087,-795,0,1726112349,12734.516059919995,90.22385873999883,54378.74744328 2024-09-12,03:39:11.000,256,11045082,-795,0,1726112350,12734.556477779995,90.23090786999819,54378.65661072 2024-09-12,03:39:12.000,256,11045092,-675,0,1726112351,12734.556477779995,90.24500613000419,54378.66359784001 2024-09-12,03:39:13.000,256,11045087,-795,0,1726112352,12734.556477779995,90.21680960999947,54378.68455920001 2024-09-12,03:39:14.000,256,11045104,-795,0,1726112353,12734.475642059995,90.23090786999819,54378.55879104 2024-09-12,03:39:15.000,256,11045077,-795,0,1726112354,12734.50932361,90.2591043900029,54378.63564936001 2024-09-12,03:39:16.000,256,11045083,-795,0,1726112355,12734.5699504,90.24500613000419,54378.83128872001 2024-09-12,03:39:17.000,256,11045111,-795,0,1726112356,12734.56321408999,90.23795700000483,54378.8941728 2024-09-12,03:39:18.000,256,11045142,-795,0,1726112357,12734.58342301999,90.23090786999819,54378.92212128 2024-09-12,03:39:19.000,256,11045112,-795,0,1726112358,12734.52279622999,90.2591043900029,54378.81731448 2024-09-12,03:39:20.000,256,11045080,-795,0,1726112359,12734.48237836999,90.25205526000354,54378.53782968 2024-09-12,03:39:21.000,256,11045036,-795,0,1726112360,12734.54974147,90.27320265000162,54378.453984240005 2024-09-12,03:39:22.000,256,11045087,-795,0,1726112361,12734.495850989995,90.30844829999842,54378.41904864 2024-09-12,03:39:23.000,256,11045063,-795,0,1726112362,12734.52953254,90.2591043900029,54378.335203200004 2024-09-12,03:39:24.000,256,11045100,-795,0,1726112363,12734.50932361,90.31549742999778,54378.27930624001 2024-09-12,03:39:25.000,256,11045105,-795,0,1726112364,12734.556477779995,90.30139916999906,54378.474945600006 2024-09-12,03:39:26.000,256,11045039,-795,0,1726112365,12734.52279622999,90.32254656000441,54378.76840464 2024-09-12,03:39:27.000,256,11045134,-795,0,1726112366,12734.52953254,90.2943500399997,54378.92212128 2024-09-12,03:39:28.000,256,11045056,-795,0,1726112367,12734.495850989995,90.32254656000441,54378.84526296 2024-09-12,03:39:29.000,256,11045085,-795,0,1726112368,12734.46890575,90.32254656000441,54378.78237888001 2024-09-12,03:39:30.000,256,11045133,-795,0,1726112369,12734.42848789,90.34369395000249,54378.79635312 2024-09-12,03:39:31.000,256,11045105,-795,0,1726112370,12734.52279622999,90.30844829999842,54378.76141752001 2024-09-12,03:39:32.000,256,11045087,-795,0,1726112371,12734.44196050999,90.33664482000313,54378.55879104 2024-09-12,03:39:33.000,256,11045075,-795,0,1726112372,12734.495850989995,90.34369395000249,54378.7194948 2024-09-12,03:39:34.000,256,11045040,-795,0,1726112373,12734.42848789,90.32959569000377,54378.740456160005 2024-09-12,03:39:35.000,256,11045121,-795,0,1726112374,12734.40827896,90.31549742999778,54378.572765280005 2024-09-12,03:39:36.000,256,11045040,-795,0,1726112375,12734.3678611,90.35779221000121,54378.53782968 2024-09-12,03:39:37.000,256,11045065,-795,0,1726112376,12734.38807003,90.30844829999842,54378.71250768001 2024-09-12,03:39:38.000,256,11045099,-795,0,1726112377,12734.40827896,90.30139916999906,54378.55180392 2024-09-12,03:39:39.000,256,11045063,-795,0,1726112378,12734.3678611,90.2943500399997,54378.53782968 2024-09-12,03:39:40.000,256,11045073,-795,0,1726112379,12734.354388479995,90.28025178000098,54378.53084256 2024-09-12,03:39:41.000,256,11045062,-795,0,1726112380,12734.40827896,90.2591043900029,54378.621675120005 2024-09-12,03:39:42.000,256,11045065,-795,0,1726112381,12734.38133371999,90.28730091000034,54378.42603576001 2024-09-12,03:39:43.000,256,11045073,-795,0,1726112382,12734.36112478999,90.28730091000034,54378.53084256 2024-09-12,03:39:44.000,256,11045101,-795,0,1726112383,12734.30723431,90.27320265000162,54378.474945600006 2024-09-12,03:39:45.000,256,11045109,-795,0,1726112384,12734.334179549995,90.27320265000162,54378.46795848001 2024-09-12,03:39:46.000,256,11045111,-795,0,1726112385,12734.32070692999,90.27320265000162,54378.621675120005 2024-09-12,03:39:47.000,256,11045084,-795,0,1726112386,12734.34765217,90.22385873999883,54378.60770088 2024-09-12,03:39:48.000,256,11045119,-795,0,1726112387,12734.28702538,90.18861309000204,54378.81731448 2024-09-12,03:39:49.000,256,11045110,-795,0,1726112388,12734.32744324,90.17451483000332,54378.83128872001 2024-09-12,03:39:50.000,256,11045070,-795,0,1726112389,12734.233134899994,90.15336743999796,54378.68455920001 2024-09-12,03:39:51.000,256,11045077,-795,0,1726112390,12734.26681645,90.1604165700046,54378.7194948 2024-09-12,03:39:52.000,256,11045067,-795,0,1726112391,12734.28702538,90.18156396000268,54378.60071376 2024-09-12,03:39:53.000,256,11045064,-795,0,1726112392,12734.30049799999,90.13926917999925,54378.53782968 2024-09-12,03:39:54.000,256,11045106,-795,0,1726112393,12734.185980729999,90.1463183099986,54378.17449944 2024-09-12,03:39:55.000,256,11045098,-795,0,1726112394,12734.19945334999,90.16746570000396,54378.167512320004 2024-09-12,03:39:56.000,256,11045114,-795,0,1726112395,12734.34765217,90.10402353000245,54378.46795848001 2024-09-12,03:39:57.000,256,11045091,-795,0,1726112396,12734.34091585999,90.08992527000373,54378.51686832001 2024-09-12,03:39:58.000,256,11045047,-795,0,1726112397,12734.34765217,90.07582700999774,54378.642636480006 2024-09-12,03:39:59.000,256,11045102,-795,0,1726112398,12734.26681645,90.08287614000437,54378.41904864 2024-09-12,03:40:00.000,256,11045042,-795,0,1726112399,12734.226398589999,90.06172874999902,54378.73346904001 2024-09-12,03:40:01.000,256,11045094,-795,0,1726112400,12734.26008013999,90.09697440000309,54378.88718568 2024-09-12,03:40:02.000,256,11045084,-795,0,1726112401,12734.293761689994,90.10402353000245,54378.642636480006 2024-09-12,03:40:03.000,256,11045126,-795,0,1726112402,12734.313970619995,90.11107266000181,54378.55879104 2024-09-12,03:40:04.000,256,11045098,-795,0,1726112403,12734.26681645,90.08287614000437,54378.55879104 2024-09-12,03:40:05.000,256,11045099,-795,0,1726112404,12734.334179549995,90.09697440000309,54378.621675120005 2024-09-12,03:40:06.000,256,11045121,-795,0,1726112405,12734.313970619995,90.11107266000181,54378.63564936001 2024-09-12,03:40:07.000,256,11045145,-795,0,1726112406,12734.26681645,90.08287614000437,54378.572765280005 2024-09-12,03:40:08.000,256,11045096,-795,0,1726112407,12734.293761689994,90.07582700999774,54378.84526296 2024-09-12,03:40:09.000,256,11045089,-795,0,1726112408,12734.206189659999,90.08287614000437,54378.76141752001 2024-09-12,03:40:10.000,256,11045120,-795,0,1726112409,12734.246607519999,90.08992527000373,54378.73346904001 2024-09-12,03:40:11.000,256,11045120,-795,0,1726112410,12734.32070692999,90.06877787999838,54378.859237200006 2024-09-12,03:40:12.000,256,11045042,-795,0,1726112411,12734.34091585999,90.06877787999838,54378.453984240005 2024-09-12,03:40:13.000,256,11045144,-795,0,1726112412,12734.36112478999,90.07582700999774,54378.39110016 2024-09-12,03:40:14.000,256,11045171,-795,0,1726112413,12734.32070692999,90.06172874999902,54378.20244792 2024-09-12,03:40:15.000,256,11045081,-795,0,1726112414,12734.26681645,90.0476304900003,54378.22340928 2024-09-12,03:40:16.000,256,11045088,-795,0,1726112415,12734.30723431,90.06877787999838,54378.265332 2024-09-12,03:40:17.000,256,11045102,-795,0,1726112416,12734.26008013999,90.02648310000222,54378.25135776 2024-09-12,03:40:18.000,256,11045079,-795,0,1726112417,12734.206189659999,90.02648310000222,54378.691546320006 2024-09-12,03:40:19.000,256,11045115,-795,0,1726112418,12734.19945334999,90.0123848400035,54378.65661072 2024-09-12,03:40:20.000,256,11045108,-795,0,1726112419,12734.21966227999,90.0123848400035,54378.71250768001 2024-09-12,03:40:21.000,256,11045073,-795,0,1726112420,12734.273552759994,90.0123848400035,54378.810327360006 2024-09-12,03:40:22.000,256,11045128,-795,0,1726112421,12734.226398589999,89.99123744999815,54378.670584960004 2024-09-12,03:40:23.000,256,11045104,-795,0,1726112422,12734.253343829994,89.99828658000479,54378.51686832001 2024-09-12,03:40:24.000,256,11045082,-795,0,1726112423,12734.192717039994,89.97713918999943,54378.34219032 2024-09-12,03:40:25.000,256,11045091,-795,0,1726112424,12734.212925969994,89.97713918999943,54378.44699712001 2024-09-12,03:40:26.000,256,11045104,-795,0,1726112425,12734.138826559989,90.00533571000415,54378.38411304 2024-09-12,03:40:27.000,256,11045107,-795,0,1726112426,12734.28702538,89.99123744999815,54378.56577816001 2024-09-12,03:40:28.000,256,11045106,-795,0,1726112427,12734.253343829994,89.95599180000136,54378.70552056 2024-09-12,03:40:29.000,256,11045099,-795,0,1726112428,12734.28028906999,89.92779528000392,54378.62866224 2024-09-12,03:40:30.000,256,11045070,-795,0,1726112429,12734.192717039994,89.91369701999793,54378.34219032 2024-09-12,03:40:31.000,256,11045045,-795,0,1726112430,12734.212925969994,89.94189354000264,54378.43302288 2024-09-12,03:40:32.000,256,11045133,-795,0,1726112431,12734.165771799999,89.948942670002,54378.53084256 2024-09-12,03:40:33.000,256,11045094,-795,0,1726112432,12734.212925969994,89.93484441000328,54378.237383520005 2024-09-12,03:40:34.000,256,11045097,-795,0,1726112433,12734.084936079998,89.90664788999857,54378.188473680006 2024-09-12,03:40:35.000,256,11045080,-795,0,1726112434,12734.132090249994,89.96304093000072,54378.56577816001 2024-09-12,03:40:36.000,256,11045126,-795,0,1726112435,12734.23987120999,89.9841883199988,54378.73346904001 2024-09-12,03:40:37.000,256,11045126,-795,0,1726112436,12734.23987120999,89.92074615000456,54378.76141752001 2024-09-12,03:40:38.000,256,11045032,-795,0,1726112437,12734.19945334999,89.93484441000328,54378.73346904001 2024-09-12,03:40:39.000,256,11045092,-795,0,1726112438,12734.145562869999,89.92074615000456,54378.67757208 2024-09-12,03:40:40.000,256,11045091,-795,0,1726112439,12734.138826559989,89.8502548500037,54378.7544304 2024-09-12,03:40:41.000,256,11045106,-795,0,1726112440,12734.159035489989,89.88550050000049,54378.8941728 2024-09-12,03:40:42.000,256,11045077,-795,0,1726112441,12734.185980729999,89.86435311000241,54378.84526296 2024-09-12,03:40:43.000,256,11045128,-795,0,1726112442,12734.118617629989,89.87845137000113,54378.502894080004 2024-09-12,03:40:44.000,256,11045099,-795,0,1726112443,12734.172508109994,89.86435311000241,54378.54481680001 2024-09-12,03:40:45.000,256,11045125,-795,0,1726112444,12734.185980729999,89.87140224000177,54378.502894080004 2024-09-12,03:40:46.000,256,11045002,-795,0,1726112445,12734.21966227999,89.87845137000113,54378.53782968 2024-09-12,03:40:47.000,256,11045148,-795,0,1726112446,12734.145562869999,89.88550050000049,54378.20943504001 2024-09-12,03:40:48.000,256,11045078,-795,0,1726112447,12734.185980729999,89.88550050000049,54378.21642216 2024-09-12,03:40:49.000,256,11045077,-795,0,1726112448,12734.091672389994,89.8361565899977,54378.27930624001 2024-09-12,03:40:50.000,256,11045106,-795,0,1726112449,12734.098408699989,89.80796007000026,54378.31424184 2024-09-12,03:40:51.000,256,11045108,-795,0,1726112450,12734.17924441999,89.75156702999811,54378.502894080004 2024-09-12,03:40:52.000,256,11045126,-795,0,1726112451,12734.159035489989,89.78681268000219,54378.59372664001 2024-09-12,03:40:53.000,256,11045140,-795,0,1726112452,12734.185980729999,89.77271442000347,54378.48891984 2024-09-12,03:40:54.000,256,11045116,-795,0,1726112453,12734.078199769989,89.79386181000154,54378.307254720006 2024-09-12,03:40:55.000,256,11045128,-795,0,1726112454,12734.105145009999,89.73041964000004,54378.25135776 2024-09-12,03:40:56.000,256,11045099,-795,0,1726112455,12734.051254529993,89.74451789999875,54378.27930624001 2024-09-12,03:40:57.000,256,11045114,-795,0,1726112456,12734.084936079998,89.68812486000388,54378.307254720006 2024-09-12,03:40:58.000,256,11045124,-795,0,1726112457,12734.078199769989,89.64583008000045,54378.27231912 2024-09-12,03:40:59.000,256,11045139,-795,0,1726112458,12734.044518219998,89.56828965000022,54378.44699712001 2024-09-12,03:41:00.000,256,11045039,-795,0,1726112459,12734.078199769989,89.50484747999872,54378.39808728001 2024-09-12,03:41:01.000,256,11045157,-795,0,1726112460,12734.233134899994,89.42730704999849,54378.502894080004 2024-09-12,03:41:02.000,256,11045054,-795,0,1726112461,12734.253343829994,89.36386488000426,54378.46097136 2024-09-12,03:41:03.000,256,11045064,-795,0,1726112462,12734.374597409995,89.39911053000105,54378.167512320004 2024-09-12,03:41:04.000,256,11045110,-795,0,1726112463,12734.3678611,89.54009313000279,54377.79020784 2024-09-12,03:41:05.000,256,11045095,-795,0,1726112464,12734.313970619995,89.59648616999766,54377.804182080006 2024-09-12,03:41:06.000,256,11045108,-795,0,1726112465,12734.23987120999,89.7022231200026,54377.90898888 2024-09-12,03:41:07.000,256,11045055,-795,0,1726112466,12734.23987120999,89.68812486000388,54378.04174416001 2024-09-12,03:41:08.000,256,11045106,-795,0,1726112467,12734.165771799999,89.68812486000388,54378.00680856 2024-09-12,03:41:09.000,256,11045093,-795,0,1726112468,12734.165771799999,89.64583008000045,54378.46097136 2024-09-12,03:41:10.000,256,11045102,-795,0,1726112469,12734.098408699989,89.65287920999981,54378.31424184 2024-09-12,03:41:11.000,256,11045018,-795,0,1726112470,12734.111881319994,89.62468269000237,54378.34219032 2024-09-12,03:41:12.000,256,11045079,-795,0,1726112471,12734.111881319994,89.62468269000237,54378.453984240005 2024-09-12,03:41:13.000,256,11045100,-795,0,1726112472,12734.084936079998,89.59648616999766,54378.27231912 2024-09-12,03:41:14.000,256,11045105,-795,0,1726112473,12734.031045599993,89.5541913900015,54378.11161536001 2024-09-12,03:41:15.000,256,11045102,-795,0,1726112474,12734.044518219998,89.58238790999894,54378.15353808 2024-09-12,03:41:16.000,256,11045057,-795,0,1726112475,12734.145562869999,89.56124052000087,54378.24437064 2024-09-12,03:41:17.000,256,11045117,-795,0,1726112476,12734.17924441999,89.51189660999808,54378.27930624001 2024-09-12,03:41:18.000,256,11045055,-795,0,1726112477,12734.118617629989,89.56124052000087,54378.1954608 2024-09-12,03:41:19.000,256,11045078,-795,0,1726112478,12734.071463459994,89.49074922,54378.37712592001 2024-09-12,03:41:20.000,256,11045105,-795,0,1726112479,12734.071463459994,89.48370009000064,54378.09065400001 2024-09-12,03:41:21.000,256,11045114,-795,0,1726112480,12734.118617629989,89.44845444000384,54378.167512320004 2024-09-12,03:41:22.000,256,11045088,-795,0,1726112481,12734.098408699989,89.47665096000128,54378.1954608 2024-09-12,03:41:23.000,256,11045105,-795,0,1726112482,12734.084936079998,89.46255270000256,54378.08366688 2024-09-12,03:41:24.000,256,11045107,-795,0,1726112483,12734.078199769989,89.4555035700032,54377.82514344001 2024-09-12,03:41:25.000,256,11045130,-795,0,1726112484,12734.091672389994,89.49779834999936,54378.16052520001 2024-09-12,03:41:26.000,256,11045047,-795,0,1726112485,12734.010836669993,89.54009313000279,54378.1954608 2024-09-12,03:41:27.000,256,11045105,-795,0,1726112486,12733.990627739993,89.46255270000256,54378.1954608 2024-09-12,03:41:28.000,256,11045117,-795,0,1726112487,12733.923264639998,89.49074922,54378.18148656001 2024-09-12,03:41:29.000,256,11045088,-795,0,1726112488,12733.876110470002,89.49779834999936,54378.1954608 2024-09-12,03:41:30.000,256,11045095,-795,0,1726112489,12733.795274750002,89.56124052000087,54378.18148656001 2024-09-12,03:41:31.000,256,11045094,-795,0,1726112490,12733.862637849998,89.62468269000237,54378.20244792 2024-09-12,03:41:32.000,256,11045116,-795,0,1726112491,12733.963682499998,89.66697746999853,54378.36315168 2024-09-12,03:41:33.000,256,11045128,-795,0,1726112492,12734.078199769989,89.64583008000045,54378.356164560006 2024-09-12,03:41:34.000,256,11045075,-795,0,1726112493,12734.091672389994,89.64583008000045,54378.09764112 2024-09-12,03:41:35.000,256,11045126,-795,0,1726112494,12734.091672389994,89.50484747999872,54377.950911600004 2024-09-12,03:41:36.000,256,11045077,-795,0,1726112495,12734.118617629989,89.49074922,54377.999821440004 2024-09-12,03:41:37.000,256,11045136,-795,0,1726112496,12734.21966227999,89.41320878999977,54377.832130560004 2024-09-12,03:41:38.000,256,11045140,-795,0,1726112497,12734.17924441999,89.39911053000105,54377.86007904 2024-09-12,03:41:39.000,256,11045128,-635,0,1726112498,12734.152299179994,89.3920614000017,54377.84610480001 2024-09-12,03:41:40.000,256,11045066,-795,0,1726112499,12734.091672389994,89.38501227000233,54377.93693736 2024-09-12,03:41:41.000,256,11045045,-795,0,1726112500,12734.111881319994,89.36386488000426,54377.999821440004 2024-09-12,03:41:42.000,256,11045082,-795,0,1726112501,12734.017572979988,89.3568157500049,54378.03475704 2024-09-12,03:41:43.000,256,11045088,-795,0,1726112502,12734.084936079998,89.3568157500049,54378.23039640001 2024-09-12,03:41:44.000,256,11045116,-755,0,1726112503,12734.118617629989,89.44140531000448,54378.04873128 2024-09-12,03:41:45.000,256,11045095,-795,0,1726112504,12734.057990839989,89.3920614000017,54377.89501464001 2024-09-12,03:41:46.000,256,11045093,-795,0,1726112505,12734.024309289998,89.39911053000105,54377.950911600004 2024-09-12,03:41:47.000,256,11045080,-795,0,1726112506,12734.152299179994,89.38501227000233,54378.06270552001 2024-09-12,03:41:48.000,256,11045073,-795,0,1726112507,12734.125353939999,89.38501227000233,54378.07667976 2024-09-12,03:41:49.000,256,11045068,-795,0,1726112508,12734.132090249994,89.38501227000233,54378.07667976 2024-09-12,03:41:50.000,256,11045081,-795,0,1726112509,12734.037781909989,89.37796314000298,54378.118602480004 2024-09-12,03:41:51.000,256,11045087,-795,0,1726112510,12734.111881319994,89.34976661999826,54378.14655096 2024-09-12,03:41:52.000,256,11045120,-795,0,1726112511,12734.105145009999,89.3920614000017,54378.20244792 2024-09-12,03:41:53.000,256,11045045,-795,0,1726112512,12734.111881319994,89.3920614000017,54377.950911600004 2024-09-12,03:41:54.000,256,11045121,-795,0,1726112513,12734.051254529993,89.42025791999913,54377.741298 2024-09-12,03:41:55.000,256,11045079,-795,0,1726112514,12734.084936079998,89.38501227000233,54377.664439680004 2024-09-12,03:41:56.000,256,11045057,-795,0,1726112515,12734.152299179994,89.41320878999977,54377.70636240001 2024-09-12,03:41:57.000,256,11045074,-795,0,1726112516,12734.105145009999,89.42730704999849,54377.59456848 2024-09-12,03:41:58.000,256,11045084,-795,0,1726112517,12734.159035489989,89.44140531000448,54377.9858472 2024-09-12,03:41:59.000,256,11045069,-795,0,1726112518,12734.152299179994,89.41320878999977,54377.84610480001 2024-09-12,03:42:00.000,256,11045085,-795,0,1726112519,12734.118617629989,89.39911053000105,54378.09065400001 2024-09-12,03:42:01.000,256,11045087,-795,0,1726112520,12734.17924441999,89.40615966000041,54378.17449944 2024-09-12,03:42:02.000,256,11045112,-795,0,1726112521,12734.152299179994,89.43435617999785,54378.188473680006 2024-09-12,03:42:03.000,256,11045107,-795,0,1726112522,12734.132090249994,89.43435617999785,54378.15353808 2024-09-12,03:42:04.000,256,11045141,-795,0,1726112523,12734.132090249994,89.44845444000384,54377.9858472 2024-09-12,03:42:05.000,256,11045100,-795,0,1726112524,12734.132090249994,89.44845444000384,54377.8111692 2024-09-12,03:42:06.000,256,11045054,-795,0,1726112525,12734.152299179994,89.41320878999977,54377.84610480001 2024-09-12,03:42:07.000,256,11045123,-795,0,1726112526,12734.185980729999,89.41320878999977,54377.90898888 2024-09-12,03:42:08.000,256,11045095,-795,0,1726112527,12734.185980729999,89.41320878999977,54377.90898888 2024-09-12,03:42:09.000,256,11045092,-795,0,1726112528,12734.145562869999,89.34976661999826,54377.53867152001 2024-09-12,03:42:10.000,256,11045075,-795,0,1726112529,12734.17924441999,89.3427174899989,54377.88802752 2024-09-12,03:42:11.000,256,11045118,-795,0,1726112530,12734.253343829994,89.37796314000298,54377.95789872 2024-09-12,03:42:12.000,256,11045070,-795,0,1726112531,12734.26681645,89.3920614000017,54377.950911600004 2024-09-12,03:42:13.000,256,11045107,-795,0,1726112532,12734.226398589999,89.37796314000298,54377.999821440004 2024-09-12,03:42:14.000,256,11045060,-795,0,1726112533,12734.206189659999,89.39911053000105,54378.06270552001 2024-09-12,03:42:15.000,256,11045111,-795,0,1726112534,12734.145562869999,89.39911053000105,54377.81815632 2024-09-12,03:42:16.000,256,11045107,-795,0,1726112535,12734.118617629989,89.40615966000041,54377.87405328001 2024-09-12,03:42:17.000,256,11045097,-795,0,1726112536,12734.185980729999,89.42730704999849,54377.90898888 2024-09-12,03:42:18.000,256,11045094,-795,0,1726112537,12734.192717039994,89.42730704999849,54378.00680856 2024-09-12,03:42:19.000,256,11045132,-795,0,1726112538,12734.159035489989,89.46255270000256,54377.92995024 2024-09-12,03:42:20.000,256,11045096,-675,0,1726112539,12734.145562869999,89.44140531000448,54377.915976 2024-09-12,03:42:21.000,256,11045110,-795,0,1726112540,12734.17924441999,89.44140531000448,54378.15353808 2024-09-12,03:42:22.000,256,11045111,-795,0,1726112541,12734.111881319994,89.44140531000448,54378.17449944 2024-09-12,03:42:23.000,256,11045125,-795,0,1726112542,12734.118617629989,89.4555035700032,54378.09764112 2024-09-12,03:42:24.000,256,11045126,-795,0,1726112543,12734.031045599993,89.40615966000041,54377.87405328001 2024-09-12,03:42:25.000,256,11045099,-795,0,1726112544,12734.031045599993,89.44845444000384,54377.3570064 2024-09-12,03:42:26.000,256,11045098,-795,0,1726112545,12733.977155119988,89.44140531000448,54377.44085184001 2024-09-12,03:42:27.000,256,11045069,-795,0,1726112546,12734.118617629989,89.41320878999977,54377.615529840004 2024-09-12,03:42:28.000,256,11045116,-795,0,1726112547,12734.111881319994,89.42730704999849,54377.70636240001 2024-09-12,03:42:29.000,256,11045124,-795,0,1726112548,12734.125353939999,89.44140531000448,54377.69937528 2024-09-12,03:42:30.000,256,11045110,-795,0,1726112549,12734.091672389994,89.41320878999977,54377.75527224001 2024-09-12,03:42:31.000,256,11045144,-795,0,1726112550,12734.064727149998,89.42730704999849,54377.853091920006 2024-09-12,03:42:32.000,256,11045100,-795,0,1726112551,12734.084936079998,89.44140531000448,54377.9858472 2024-09-12,03:42:33.000,256,11045077,-795,0,1726112552,12734.111881319994,89.49779834999936,54378.09764112 2024-09-12,03:42:34.000,256,11045109,-795,0,1726112553,12734.118617629989,89.47665096000128,54378.10462824 2024-09-12,03:42:35.000,256,11045089,-795,0,1726112554,12734.125353939999,89.51894574000471,54377.8111692 2024-09-12,03:42:36.000,256,11045092,-795,0,1726112555,12734.145562869999,89.50484747999872,54377.832130560004 2024-09-12,03:42:37.000,256,11045112,-795,0,1726112556,12734.226398589999,89.51894574000471,54377.92995024 2024-09-12,03:42:38.000,256,11045012,-795,0,1726112557,12734.192717039994,89.52599487000407,54377.971872960006 2024-09-12,03:42:39.000,256,11045096,-795,0,1726112558,12734.172508109994,89.51894574000471,54377.84610480001 2024-09-12,03:42:40.000,256,11045117,-795,0,1726112559,12734.145562869999,89.53304400000343,54377.804182080006 2024-09-12,03:42:41.000,256,11045121,-795,0,1726112560,12734.212925969994,89.51894574000471,54377.915976 2024-09-12,03:42:42.000,256,11045122,-795,0,1726112561,12734.19945334999,89.52599487000407,54377.915976 2024-09-12,03:42:43.000,256,11045065,-795,0,1726112562,12734.145562869999,89.52599487000407,54377.832130560004 2024-09-12,03:42:44.000,256,11045112,-795,0,1726112563,12734.165771799999,89.51894574000471,54377.804182080006 2024-09-12,03:42:45.000,256,11045049,-795,0,1726112564,12734.253343829994,89.57533877999958,54377.74828512 2024-09-12,03:42:46.000,256,11045100,-795,0,1726112565,12734.206189659999,89.5894370399983,54377.950911600004 2024-09-12,03:42:47.000,256,11045076,-795,0,1726112566,12734.159035489989,89.61058443000366,54377.92296312001 2024-09-12,03:42:48.000,256,11045086,-795,0,1726112567,12734.17924441999,89.61058443000366,54377.92995024 2024-09-12,03:42:49.000,256,11045112,-795,0,1726112568,12734.118617629989,89.65287920999981,54377.832130560004 2024-09-12,03:42:50.000,256,11045101,-795,0,1726112569,12734.125353939999,89.65992833999917,54377.8810404 2024-09-12,03:42:51.000,256,11045105,-795,0,1726112570,12734.152299179994,89.63173182000173,54378.188473680006 2024-09-12,03:42:52.000,256,11045081,-795,0,1726112571,12734.132090249994,89.62468269000237,54378.265332 2024-09-12,03:42:53.000,256,11045117,-795,0,1726112572,12734.152299179994,89.62468269000237,54378.18148656001 2024-09-12,03:42:54.000,256,11045063,-795,0,1726112573,12734.152299179994,89.6035353000043,54378.16052520001 2024-09-12,03:42:55.000,256,11045116,-795,0,1726112574,12734.071463459994,89.65287920999981,54378.03475704 2024-09-12,03:42:56.000,256,11045084,-795,0,1726112575,12734.078199769989,89.62468269000237,54377.853091920006 2024-09-12,03:42:57.000,256,11045093,-795,0,1726112576,12734.118617629989,89.63878095000109,54377.62950408001 2024-09-12,03:42:58.000,256,11045080,-795,0,1726112577,12734.004100359998,89.62468269000237,54377.54565864 2024-09-12,03:42:59.000,256,11045099,-795,0,1726112578,12734.105145009999,89.65992833999917,54377.62251696 2024-09-12,03:43:00.000,256,11045097,-795,0,1726112579,12734.105145009999,89.63173182000173,54377.59456848 2024-09-12,03:43:01.000,256,11045135,-795,0,1726112580,12734.132090249994,89.65992833999917,54377.82514344001 2024-09-12,03:43:02.000,256,11045104,-795,0,1726112581,12734.078199769989,89.64583008000045,54377.92296312001 2024-09-12,03:43:03.000,256,11045083,-795,0,1726112582,12734.084936079998,89.68812486000388,54378.06270552001 2024-09-12,03:43:04.000,256,11045091,-795,0,1726112583,12734.152299179994,89.65992833999917,54378.04873128 2024-09-12,03:43:05.000,256,11045081,-795,0,1726112584,12734.071463459994,89.68812486000388,54378.00680856 2024-09-12,03:43:06.000,256,11045101,-795,0,1726112585,12734.091672389994,89.68812486000388,54377.79020784 2024-09-12,03:43:07.000,256,11045105,-795,0,1726112586,12734.165771799999,89.71632138000132,54377.915976 2024-09-12,03:43:08.000,256,11045116,-795,0,1726112587,12734.159035489989,89.69517399000324,54377.950911600004 2024-09-12,03:43:09.000,256,11045128,-795,0,1726112588,12734.19945334999,89.71632138000132,54377.95789872 2024-09-12,03:43:10.000,256,11045054,-795,0,1726112589,12734.206189659999,89.7022231200026,54377.8810404 2024-09-12,03:43:11.000,256,11045092,-795,0,1726112590,12734.165771799999,89.69517399000324,54377.79020784 2024-09-12,03:43:12.000,256,11045062,-795,0,1726112591,12734.212925969994,89.65287920999981,54378.04873128 2024-09-12,03:43:13.000,256,11045102,-795,0,1726112592,12734.111881319994,89.68812486000388,54377.69238816 2024-09-12,03:43:14.000,256,11045100,-795,0,1726112593,12734.212925969994,89.69517399000324,54377.90898888 2024-09-12,03:43:15.000,256,11045085,-795,0,1726112594,12734.253343829994,89.76566529000411,54377.999821440004 2024-09-12,03:43:16.000,256,11045116,-795,0,1726112595,12734.23987120999,89.75156702999811,54377.76924648 2024-09-12,03:43:17.000,256,11045102,-795,0,1726112596,12734.253343829994,89.84320572000433,54377.74828512 2024-09-12,03:43:18.000,256,11045059,-795,0,1726112597,12734.233134899994,89.8009109400009,54377.832130560004 2024-09-12,03:43:19.000,256,11045143,-795,0,1726112598,12734.17924441999,89.87845137000113,54377.8810404 2024-09-12,03:43:20.000,256,11045125,-795,0,1726112599,12734.21966227999,89.8502548500037,54377.971872960006 2024-09-12,03:43:21.000,256,11045136,-795,0,1726112600,12734.226398589999,89.84320572000433,54378.020782800006 2024-09-12,03:43:22.000,256,11045100,-795,0,1726112601,12734.206189659999,89.8361565899977,54378.32122896 2024-09-12,03:43:23.000,256,11045104,-795,0,1726112602,12734.253343829994,89.87845137000113,54378.38411304 2024-09-12,03:43:24.000,256,11045085,-795,0,1726112603,12734.21966227999,89.86435311000241,54378.31424184 2024-09-12,03:43:25.000,256,11045116,-795,0,1726112604,12734.206189659999,89.88550050000049,54378.237383520005 2024-09-12,03:43:26.000,256,11045049,-795,0,1726112605,12734.23987120999,89.92074615000456,54378.13257672001 2024-09-12,03:43:27.000,256,11045106,-795,0,1726112606,12734.206189659999,89.89959875999921,54378.118602480004 2024-09-12,03:43:28.000,256,11045094,-795,0,1726112607,12734.165771799999,89.91369701999793,54378.09764112 2024-09-12,03:43:29.000,256,11045107,-795,0,1726112608,12734.064727149998,89.91369701999793,54377.950911600004 2024-09-12,03:43:30.000,256,11045107,-795,0,1726112609,12734.084936079998,89.82910745999834,54377.70636240001 2024-09-12,03:43:31.000,256,11045129,-795,0,1726112610,12734.159035489989,89.84320572000433,54377.84610480001 2024-09-12,03:43:32.000,256,11045087,-795,0,1726112611,12734.138826559989,89.84320572000433,54378.08366688 2024-09-12,03:43:33.000,256,11045119,-795,0,1726112612,12734.138826559989,89.85730398000305,54378.118602480004 2024-09-12,03:43:34.000,256,11045071,-795,0,1726112613,12734.051254529993,89.84320572000433,54377.94392448001 2024-09-12,03:43:35.000,256,11045069,-795,0,1726112614,12734.118617629989,89.87140224000177,54377.94392448001 2024-09-12,03:43:36.000,256,11045104,-795,0,1726112615,12734.064727149998,89.92779528000392,54378.14655096 2024-09-12,03:43:37.000,256,11045081,-795,0,1726112616,12734.091672389994,89.89254962999985,54378.09065400001 2024-09-12,03:43:38.000,256,11045097,-795,0,1726112617,12734.078199769989,89.92074615000456,54378.0557184 2024-09-12,03:43:39.000,256,11045085,-795,0,1726112618,12734.078199769989,89.88550050000049,54378.11161536001 2024-09-12,03:43:40.000,256,11045089,-795,0,1726112619,12734.078199769989,89.87140224000177,54378.09065400001 2024-09-12,03:43:41.000,256,11045092,-795,0,1726112620,12734.105145009999,89.89959875999921,54378.17449944 2024-09-12,03:43:42.000,256,11045075,-795,0,1726112621,12734.051254529993,89.8502548500037,54378.237383520005 2024-09-12,03:43:43.000,256,11045104,-795,0,1726112622,12734.017572979988,89.87140224000177,54378.286293360004 2024-09-12,03:43:44.000,256,11045111,-795,0,1726112623,12733.990627739993,89.85730398000305,54378.14655096 2024-09-12,03:43:45.000,256,11045099,-795,0,1726112624,12733.950209879993,89.85730398000305,54378.18148656001 2024-09-12,03:43:46.000,256,11045151,-795,0,1726112625,12733.950209879993,89.87140224000177,54378.01379568001 2024-09-12,03:43:47.000,256,11045113,-795,0,1726112626,12733.983891429998,89.92074615000456,54377.832130560004 2024-09-12,03:43:48.000,256,11045096,-795,0,1726112627,12733.956946189988,89.8502548500037,54377.79719496001 2024-09-12,03:43:49.000,256,11045060,-795,0,1726112628,12733.923264639998,89.85730398000305,54377.77623360001 2024-09-12,03:43:50.000,256,11045038,-795,0,1726112629,12733.876110470002,89.82910745999834,54377.71334952 2024-09-12,03:43:51.000,256,11045062,-795,0,1726112630,12733.909792019993,89.8502548500037,54377.79020784 2024-09-12,03:43:52.000,256,11045060,-795,0,1726112631,12733.977155119988,89.8361565899977,54378.0557184 2024-09-12,03:43:53.000,256,11045077,-795,0,1726112632,12733.889583089993,89.87140224000177,54378.23039640001 2024-09-12,03:43:54.000,256,11045087,-795,0,1726112633,12733.781802129997,89.84320572000433,54378.15353808 2024-09-12,03:43:55.000,256,11045102,-795,0,1726112634,12733.882846779998,89.82910745999834,54378.237383520005 2024-09-12,03:43:56.000,256,11045073,-795,0,1726112635,12733.882846779998,89.82205832999898,54378.307254720006 2024-09-12,03:43:57.000,256,11045092,-795,0,1726112636,12733.862637849998,89.82205832999898,54378.02776992 2024-09-12,03:43:58.000,256,11045069,-795,0,1726112637,12733.815483680002,89.8361565899977,54377.999821440004 2024-09-12,03:43:59.000,256,11045107,-795,0,1726112638,12733.761593199997,89.80796007000026,54377.832130560004 2024-09-12,03:44:00.000,256,11045086,-795,0,1726112639,12733.754856890002,89.84320572000433,54377.915976 2024-09-12,03:44:01.000,256,11045124,-795,0,1726112640,12733.828956299993,89.80796007000026,54378.04873128 2024-09-12,03:44:02.000,256,11045126,-795,0,1726112641,12733.855901540002,89.8009109400009,54377.853091920006 2024-09-12,03:44:03.000,256,11045131,-795,0,1726112642,12733.815483680002,89.8009109400009,54377.92995024 2024-09-12,03:44:04.000,256,11045079,-795,0,1726112643,12733.802011059997,89.77976355000283,54377.90898888 2024-09-12,03:44:05.000,256,11045081,-795,0,1726112644,12733.842428919997,89.82910745999834,54377.999821440004 2024-09-12,03:44:06.000,256,11045041,-795,0,1726112645,12733.802011059997,89.85730398000305,54378.020782800006 2024-09-12,03:44:07.000,256,11045092,-795,0,1726112646,12733.842428919997,89.88550050000049,54377.8810404 2024-09-12,03:44:08.000,256,11045116,-795,0,1726112647,12733.761593199997,89.92779528000392,54378.03475704 2024-09-12,03:44:09.000,256,11045104,-795,0,1726112648,12733.748120579992,89.92074615000456,54377.915976 2024-09-12,03:44:10.000,256,11045078,-795,0,1726112649,12733.734647960002,89.93484441000328,54377.97886008 2024-09-12,03:44:11.000,256,11045114,-795,0,1726112650,12733.842428919997,89.89254962999985,54378.08366688 2024-09-12,03:44:12.000,256,11045122,-795,0,1726112651,12733.835692610002,89.89254962999985,54378.09065400001 2024-09-12,03:44:13.000,256,11045085,-795,0,1726112652,12733.876110470002,89.8502548500037,54378.20244792 2024-09-12,03:44:14.000,256,11045054,-795,0,1726112653,12733.802011059997,89.80796007000026,54377.971872960006 2024-09-12,03:44:15.000,256,11045132,-795,0,1726112654,12733.795274750002,89.71632138000132,54378.06270552001 2024-09-12,03:44:16.000,256,11045070,-795,0,1726112655,12733.721175339997,89.75156702999811,54378.069692640005 2024-09-12,03:44:17.000,256,11045128,-795,0,1726112656,12733.653812240002,89.82910745999834,54378.01379568001 2024-09-12,03:44:18.000,256,11045080,-795,0,1726112657,12733.674021170002,89.92074615000456,54377.5316844 2024-09-12,03:44:19.000,256,11045084,-795,0,1726112658,12733.714439030002,89.95599180000136,54377.57360712 2024-09-12,03:44:20.000,256,11045045,-795,0,1726112659,12733.734647960002,89.97713918999943,54377.636491200006 2024-09-12,03:44:21.000,256,11045098,-795,0,1726112660,12733.808747369992,89.97009006000008,54377.76225936 2024-09-12,03:44:22.000,256,11045070,-795,0,1726112661,12733.761593199997,90.00533571000415,54377.76225936 2024-09-12,03:44:23.000,256,11045115,-795,0,1726112662,12733.741384269997,89.96304093000072,54378.188473680006 2024-09-12,03:44:24.000,256,11045088,-795,0,1726112663,12733.680757479997,89.96304093000072,54378.10462824 2024-09-12,03:44:25.000,256,11045015,-795,0,1726112664,12733.694230100002,89.90664788999857,54378.06270552001 2024-09-12,03:44:26.000,256,11045098,-795,0,1726112665,12733.660548549997,89.97009006000008,54378.069692640005 2024-09-12,03:44:27.000,256,11045080,-795,0,1726112666,12733.775065820002,89.97713918999943,54378.20244792 2024-09-12,03:44:28.000,256,11045097,-795,0,1726112667,12733.802011059997,89.99828658000479,54378.03475704 2024-09-12,03:44:29.000,256,11045075,-795,0,1726112668,12733.822219989997,89.95599180000136,54378.03475704 2024-09-12,03:44:30.000,256,11045059,-795,0,1726112669,12733.714439030002,89.9841883199988,54377.92995024 2024-09-12,03:44:31.000,256,11045046,-795,0,1726112670,12733.714439030002,89.95599180000136,54377.93693736 2024-09-12,03:44:32.000,256,11045105,-795,0,1726112671,12733.667284859992,89.99828658000479,54377.95789872 2024-09-12,03:44:33.000,256,11045064,-795,0,1726112672,12733.714439030002,89.96304093000072,54378.09764112 2024-09-12,03:44:34.000,256,11045073,-795,0,1726112673,12733.606658069992,89.97713918999943,54377.86706616 2024-09-12,03:44:35.000,256,11045087,-795,0,1726112674,12733.680757479997,89.97009006000008,54377.915976 2024-09-12,03:44:36.000,256,11045093,-795,0,1726112675,12733.660548549997,89.99123744999815,54377.97886008 2024-09-12,03:44:37.000,256,11045068,-595,0,1726112676,12733.680757479997,89.9841883199988,54377.93693736 2024-09-12,03:44:38.000,256,11045088,-795,0,1726112677,12733.647075929992,89.9841883199988,54377.69937528 2024-09-12,03:44:39.000,256,11045132,-795,0,1726112678,12733.714439030002,89.97713918999943,54377.87405328001 2024-09-12,03:44:40.000,256,11045085,-795,0,1726112679,12733.653812240002,89.97009006000008,54377.89501464001 2024-09-12,03:44:41.000,256,11045088,-795,0,1726112680,12733.680757479997,89.95599180000136,54377.950911600004 2024-09-12,03:44:42.000,256,11045120,-795,0,1726112681,12733.687493789992,89.97009006000008,54377.9858472 2024-09-12,03:44:43.000,256,11045121,-795,0,1726112682,12733.674021170002,89.99828658000479,54378.0557184 2024-09-12,03:44:44.000,256,11045109,-795,0,1726112683,12733.653812240002,89.92074615000456,54378.13257672001 2024-09-12,03:44:45.000,256,11045072,-795,0,1726112684,12733.660548549997,89.948942670002,54378.02776992 2024-09-12,03:44:46.000,256,11045094,-795,0,1726112685,12733.700966409997,89.94189354000264,54378.237383520005 2024-09-12,03:44:47.000,256,11045099,-795,0,1726112686,12733.694230100002,89.92074615000456,54378.20943504001 2024-09-12,03:44:48.000,256,11045108,-795,0,1726112687,12733.566240209992,89.92779528000392,54377.86007904 2024-09-12,03:44:49.000,256,11045102,-795,0,1726112688,12733.626866999992,89.94189354000264,54377.60854272001 2024-09-12,03:44:50.000,256,11045107,-795,0,1726112689,12733.586449139992,89.94189354000264,54377.64347832 2024-09-12,03:44:51.000,256,11045087,-795,0,1726112690,12733.687493789992,89.97009006000008,54377.74828512 2024-09-12,03:44:52.000,256,11045074,-795,0,1726112691,12733.714439030002,89.94189354000264,54377.79719496001 2024-09-12,03:44:53.000,256,11045104,-795,0,1726112692,12733.700966409997,89.94189354000264,54377.74828512 2024-09-12,03:44:54.000,256,11045112,-795,0,1726112693,12733.606658069992,89.92074615000456,54377.86007904 2024-09-12,03:44:55.000,256,11045042,-795,0,1726112694,12733.640339619997,89.92074615000456,54378.1255896 2024-09-12,03:44:56.000,256,11045090,-795,0,1726112695,12733.660548549997,89.97713918999943,54378.34219032 2024-09-12,03:44:57.000,256,11045106,-795,0,1726112696,12733.674021170002,89.92074615000456,54378.29328048 2024-09-12,03:44:58.000,256,11045127,-795,0,1726112697,12733.647075929992,89.90664788999857,54378.1255896 2024-09-12,03:44:59.000,256,11045105,-795,0,1726112698,12733.694230100002,89.91369701999793,54378.06270552001 2024-09-12,03:45:00.000,256,11045063,-795,0,1726112699,12733.559503899996,89.92779528000392,54377.88802752 2024-09-12,03:45:01.000,256,11045075,-795,0,1726112700,12733.700966409997,89.87845137000113,54378.04873128 2024-09-12,03:45:02.000,256,11045034,-795,0,1726112701,12733.694230100002,89.89959875999921,54378.118602480004 2024-09-12,03:45:03.000,256,11045003,-795,0,1726112702,12733.667284859992,89.88550050000049,54377.99283432001 2024-09-12,03:45:04.000,256,11045106,-795,0,1726112703,12733.606658069992,89.84320572000433,54377.94392448001 2024-09-12,03:45:05.000,256,11045076,-795,0,1726112704,12733.566240209992,89.78681268000219,54377.79020784 2024-09-12,03:45:06.000,256,11045104,-795,0,1726112705,12733.599921759997,89.84320572000433,54377.950911600004 2024-09-12,03:45:07.000,256,11045111,-795,0,1726112706,12733.599921759997,89.82205832999898,54377.92296312001 2024-09-12,03:45:08.000,256,11045121,-795,0,1726112707,12733.579712829996,89.81500919999962,54377.82514344001 2024-09-12,03:45:09.000,256,11045053,-795,0,1726112708,12733.586449139992,89.84320572000433,54377.71334952 2024-09-12,03:45:10.000,256,11045068,-795,0,1726112709,12733.566240209992,89.84320572000433,54377.83911768 2024-09-12,03:45:11.000,256,11045079,-795,0,1726112710,12733.606658069992,89.86435311000241,54377.84610480001 2024-09-12,03:45:12.000,256,11045100,-795,0,1726112711,12733.640339619997,89.86435311000241,54377.95789872 2024-09-12,03:45:13.000,256,11045096,-795,0,1726112712,12733.647075929992,89.87845137000113,54377.999821440004 2024-09-12,03:45:14.000,256,11045066,-795,0,1726112713,12733.613394380001,89.8502548500037,54377.99283432001 2024-09-12,03:45:15.000,256,11045100,-795,0,1726112714,12733.579712829996,89.84320572000433,54378.16052520001 2024-09-12,03:45:16.000,256,11045086,-795,0,1726112715,12733.721175339997,89.86435311000241,54378.27930624001 2024-09-12,03:45:17.000,256,11045123,-795,0,1726112716,12733.674021170002,89.87845137000113,54378.30026760001 2024-09-12,03:45:18.000,256,11045077,-795,0,1726112717,12733.667284859992,89.89254962999985,54378.23039640001 2024-09-12,03:45:19.000,256,11045100,-795,0,1726112718,12733.593185450001,89.87845137000113,54377.636491200006 2024-09-12,03:45:20.000,256,11045080,-795,0,1726112719,12733.640339619997,89.8361565899977,54377.71334952 2024-09-12,03:45:21.000,256,11045049,-795,0,1726112720,12733.667284859992,89.86435311000241,54377.74828512 2024-09-12,03:45:22.000,256,11045105,-795,0,1726112721,12733.687493789992,89.89254962999985,54377.72033664 2024-09-12,03:45:23.000,256,11045079,-795,0,1726112722,12733.653812240002,89.92779528000392,54377.75527224001 2024-09-12,03:45:24.000,256,11045086,-795,0,1726112723,12733.653812240002,89.89959875999921,54378.15353808 2024-09-12,03:45:25.000,256,11045064,-795,0,1726112724,12733.694230100002,89.91369701999793,54378.32821608001 2024-09-12,03:45:26.000,256,11045103,-795,0,1726112725,12733.680757479997,89.89959875999921,54378.356164560006 2024-09-12,03:45:27.000,256,11045088,-795,0,1726112726,12733.741384269997,89.89254962999985,54378.29328048 2024-09-12,03:45:28.000,256,11045067,-795,0,1726112727,12733.687493789992,89.95599180000136,54378.29328048 2024-09-12,03:45:29.000,256,11045089,-795,0,1726112728,12733.674021170002,89.92779528000392,54377.99283432001 2024-09-12,03:45:30.000,256,11045114,-795,0,1726112729,12733.674021170002,89.92779528000392,54378.06270552001 2024-09-12,03:45:31.000,256,11045108,-795,0,1726112730,12733.741384269997,89.92074615000456,54378.237383520005 2024-09-12,03:45:32.000,256,11045112,-795,0,1726112731,12733.788538439992,89.89959875999921,54378.20943504001 2024-09-12,03:45:33.000,256,11045123,-795,0,1726112732,12733.781802129997,89.87845137000113,54378.17449944 2024-09-12,03:45:34.000,256,11045064,-795,0,1726112733,12733.680757479997,89.86435311000241,54377.664439680004 2024-09-12,03:45:35.000,256,11045057,-795,0,1726112734,12733.674021170002,89.82205832999898,54377.87405328001 2024-09-12,03:45:36.000,256,11045067,-795,0,1726112735,12733.707702719992,89.8361565899977,54377.950911600004 2024-09-12,03:45:37.000,256,11045119,-795,0,1726112736,12733.700966409997,89.84320572000433,54378.04174416001 2024-09-12,03:45:38.000,256,11045088,-795,0,1726112737,12733.694230100002,89.87140224000177,54377.999821440004 2024-09-12,03:45:39.000,256,11045069,-795,0,1726112738,12733.700966409997,89.89254962999985,54377.97886008 2024-09-12,03:45:40.000,256,11045070,-795,0,1726112739,12733.727911649992,89.97009006000008,54378.04174416001 2024-09-12,03:45:41.000,256,11045110,-795,0,1726112740,12733.734647960002,89.95599180000136,54378.188473680006 2024-09-12,03:45:42.000,256,11045062,-795,0,1726112741,12733.748120579992,89.9841883199988,54378.09065400001 2024-09-12,03:45:43.000,256,11045072,-795,0,1726112742,12733.727911649992,90.01943397000286,54378.069692640005 2024-09-12,03:45:44.000,256,11045077,-795,0,1726112743,12733.633603310001,90.06877787999838,54377.92296312001 2024-09-12,03:45:45.000,256,11045117,-795,0,1726112744,12733.606658069992,90.00533571000415,54378.21642216 2024-09-12,03:45:46.000,256,11045042,-795,0,1726112745,12733.674021170002,90.05467961999966,54378.25135776 2024-09-12,03:45:47.000,256,11045058,-795,0,1726112746,12733.687493789992,90.07582700999774,54378.27231912 2024-09-12,03:45:48.000,256,11045130,-795,0,1726112747,12733.687493789992,90.12517092000053,54378.167512320004 2024-09-12,03:45:49.000,256,11045123,-795,0,1726112748,12733.707702719992,90.08287614000437,54377.94392448001 2024-09-12,03:45:50.000,256,11045062,-795,0,1726112749,12733.667284859992,90.11107266000181,54377.615529840004 2024-09-12,03:45:51.000,256,11044995,-795,0,1726112750,12733.660548549997,90.11107266000181,54377.69937528 2024-09-12,03:45:52.000,256,11045107,-795,0,1726112751,12733.694230100002,90.07582700999774,54377.75527224001 2024-09-12,03:45:53.000,256,11045096,-795,0,1726112752,12733.680757479997,90.08992527000373,54377.741298 2024-09-12,03:45:54.000,256,11045060,-795,0,1726112753,12733.572976520001,90.13926917999925,54377.93693736 2024-09-12,03:45:55.000,256,11045102,-795,0,1726112754,12733.633603310001,90.12517092000053,54378.04873128 2024-09-12,03:45:56.000,256,11045091,-795,0,1726112755,12733.626866999992,90.1463183099986,54378.139563840006 2024-09-12,03:45:57.000,256,11045075,-795,0,1726112756,12733.714439030002,90.11812179000117,54378.356164560006 2024-09-12,03:45:58.000,256,11045106,-795,0,1726112757,12733.721175339997,90.16746570000396,54378.24437064 2024-09-12,03:45:59.000,256,11045096,-795,0,1726112758,12733.647075929992,90.16746570000396,54378.18148656001 2024-09-12,03:46:00.000,256,11045081,-795,0,1726112759,12733.674021170002,90.1956622200014,54377.92995024 2024-09-12,03:46:01.000,256,11045086,-795,0,1726112760,12733.532558660001,90.15336743999796,54377.50373592 2024-09-12,03:46:02.000,256,11045084,-795,0,1726112761,12733.694230100002,90.20976048000011,54377.95789872 2024-09-12,03:46:03.000,256,11045073,-795,0,1726112762,12733.727911649992,90.17451483000332,54377.92995024 2024-09-12,03:46:04.000,256,11045085,-795,0,1726112763,12733.754856890002,90.15336743999796,54377.8810404 2024-09-12,03:46:05.000,256,11045112,-795,0,1726112764,12733.714439030002,90.11107266000181,54377.87405328001 2024-09-12,03:46:06.000,256,11045071,-795,0,1726112765,12733.748120579992,90.11812179000117,54378.069692640005 2024-09-12,03:46:07.000,256,11045135,-795,0,1726112766,12733.754856890002,90.05467961999966,54378.069692640005 2024-09-12,03:46:08.000,256,11045071,-795,0,1726112767,12733.694230100002,90.08992527000373,54378.069692640005 2024-09-12,03:46:09.000,256,11045080,-795,0,1726112768,12733.714439030002,90.13222004999989,54378.27930624001 2024-09-12,03:46:10.000,256,11045074,-795,0,1726112769,12733.707702719992,90.1604165700046,54378.10462824 2024-09-12,03:46:11.000,256,11045118,-795,0,1726112770,12733.748120579992,90.13222004999989,54378.18148656001 2024-09-12,03:46:12.000,256,11045096,-795,0,1726112771,12733.775065820002,90.10402353000245,54378.265332 2024-09-12,03:46:13.000,256,11045094,-795,0,1726112772,12733.781802129997,90.09697440000309,54378.237383520005 2024-09-12,03:46:14.000,256,11045078,-795,0,1726112773,12733.714439030002,90.07582700999774,54378.139563840006 2024-09-12,03:46:15.000,256,11045067,-795,0,1726112774,12733.721175339997,90.10402353000245,54378.1255896 2024-09-12,03:46:16.000,256,11045051,-795,0,1726112775,12733.694230100002,90.05467961999966,54378.30026760001 2024-09-12,03:46:17.000,256,11045098,-795,0,1726112776,12733.721175339997,90.0476304900003,54378.39110016 2024-09-12,03:46:18.000,256,11045099,-795,0,1726112777,12733.674021170002,90.08992527000373,54378.286293360004 2024-09-12,03:46:19.000,256,11045128,-795,0,1726112778,12733.714439030002,90.05467961999966,54378.069692640005 2024-09-12,03:46:20.000,256,11045075,-795,0,1726112779,12733.707702719992,90.06877787999838,54377.999821440004 2024-09-12,03:46:21.000,256,11045123,-795,0,1726112780,12733.775065820002,90.0476304900003,54377.92296312001 2024-09-12,03:46:22.000,256,11045076,-795,0,1726112781,12733.748120579992,90.02648310000222,54377.88802752 2024-09-12,03:46:23.000,256,11045097,-795,0,1726112782,12733.828956299993,90.06172874999902,54377.86706616 2024-09-12,03:46:24.000,256,11045098,-795,0,1726112783,12733.754856890002,90.10402353000245,54378.04873128 2024-09-12,03:46:25.000,256,11045061,-795,0,1726112784,12733.761593199997,90.08287614000437,54378.02776992 2024-09-12,03:46:26.000,256,11045073,-795,0,1726112785,12733.815483680002,90.08287614000437,54378.34219032 2024-09-12,03:46:27.000,256,11045107,-795,0,1726112786,12733.822219989997,90.06172874999902,54378.356164560006 2024-09-12,03:46:28.000,256,11045081,-795,0,1726112787,12733.748120579992,90.0476304900003,54378.265332 2024-09-12,03:46:29.000,256,11045112,-795,0,1726112788,12733.788538439992,90.01943397000286,54378.32821608001 2024-09-12,03:46:30.000,256,11045095,-795,0,1726112789,12733.781802129997,90.00533571000415,54378.20943504001 2024-09-12,03:46:31.000,256,11045067,-795,0,1726112790,12733.822219989997,89.96304093000072,54378.03475704 2024-09-12,03:46:32.000,256,11045077,-795,0,1726112791,12733.815483680002,90.0123848400035,54378.0557184 2024-09-12,03:46:33.000,256,11045076,-795,0,1726112792,12733.849165229993,89.9841883199988,54378.069692640005 2024-09-12,03:46:34.000,256,11045097,-795,0,1726112793,12733.835692610002,90.02648310000222,54377.97886008 2024-09-12,03:46:35.000,256,11045082,-795,0,1726112794,12733.936737259988,89.99123744999815,54377.87405328001 2024-09-12,03:46:36.000,256,11045094,-795,0,1726112795,12733.896319400003,90.00533571000415,54377.95789872 2024-09-12,03:46:37.000,256,11045154,-795,0,1726112796,12733.950209879993,90.03353223000158,54377.95789872 2024-09-12,03:46:38.000,256,11045067,-795,0,1726112797,12733.882846779998,90.04058136000094,54378.069692640005 2024-09-12,03:46:39.000,256,11045070,-795,0,1726112798,12733.909792019993,90.0123848400035,54377.94392448001 2024-09-12,03:46:40.000,256,11045066,-795,0,1726112799,12733.822219989997,90.06877787999838,54378.25834488001 2024-09-12,03:46:41.000,256,11045101,-795,0,1726112800,12733.808747369992,90.13222004999989,54378.167512320004 2024-09-12,03:46:42.000,256,11045091,-795,0,1726112801,12733.687493789992,90.15336743999796,54378.1255896 2024-09-12,03:46:43.000,256,11045082,-795,0,1726112802,12733.613394380001,90.18156396000268,54378.06270552001 2024-09-12,03:46:44.000,256,11045126,-795,0,1726112803,12733.532558660001,90.20271135000075,54377.971872960006 2024-09-12,03:46:45.000,256,11045093,-795,0,1726112804,12733.492140800001,90.27320265000162,54378.17449944 2024-09-12,03:46:46.000,256,11045130,-795,0,1726112805,12733.31026043,90.35074308000185,54378.21642216 2024-09-12,03:46:47.000,256,11045105,-795,0,1726112806,12733.12838006,90.44943090000015,54378.17449944 2024-09-12,03:46:48.000,256,11045094,-795,0,1726112807,12732.933027069994,90.56221698000445,54378.30026760001 2024-09-12,03:46:49.000,256,11045063,-795,0,1726112808,12732.710728839993,90.64680654000404,54378.20244792 2024-09-12,03:46:50.000,256,11045119,-795,0,1726112809,12732.380649649996,90.74549436000234,54377.999821440004 2024-09-12,03:46:51.000,256,11045102,-795,0,1726112810,12732.14487879999,90.85123131,54377.69937528 2024-09-12,03:46:52.000,256,11045091,-795,0,1726112811,12731.90237163999,90.95696825999767,54377.75527224001 2024-09-12,03:46:53.000,256,11045092,-795,0,1726112812,12731.592501379993,91.11204911999812,54377.6714268 2024-09-12,03:46:54.000,256,11045003,-795,0,1726112813,12731.228740639992,91.309424760002,54377.6015556 2024-09-12,03:46:55.000,256,11045110,-795,0,1726112814,12730.83129835,91.47155475000181,54377.398929120005 2024-09-12,03:46:56.000,256,11045091,-795,0,1726112815,12730.501219159989,91.61958648000291,54377.69937528 2024-09-12,03:46:57.000,256,11045075,-795,0,1726112816,12730.191348899993,91.72532343000057,54377.89501464001 2024-09-12,03:46:58.000,256,11045093,-795,0,1726112817,12729.894951260001,91.71122517000185,54377.88802752 2024-09-12,03:46:59.000,256,11045093,-795,0,1726112818,12729.64570778999,91.68302865000442,54377.74828512 2024-09-12,03:47:00.000,256,11045070,-795,0,1726112819,12729.34257383999,91.61958648000291,54377.734310880005 2024-09-12,03:47:01.000,256,11045083,-795,0,1726112820,12729.160693469988,91.6548321299997,54377.59456848 2024-09-12,03:47:02.000,256,11045114,-795,0,1726112821,12728.749778559992,91.71122517000185,54377.1473928 2024-09-12,03:47:03.000,256,11045102,-795,0,1726112822,12728.359072579995,91.84515864000423,54377.14040568 2024-09-12,03:47:04.000,256,11045073,-795,0,1726112823,12727.954893979993,91.97204297999997,54377.02861176 2024-09-12,03:47:05.000,256,11045079,-795,0,1726112824,12727.570924309992,92.09187819000363,54376.825985280004 2024-09-12,03:47:06.000,256,11045118,-795,0,1726112825,12727.409252869991,92.13417296999978,54377.00066328 2024-09-12,03:47:07.000,256,11045050,-795,0,1726112826,12727.240845119995,92.04253428000084,54376.90983072 2024-09-12,03:47:08.000,256,11045071,-795,0,1726112827,12727.139800469995,91.88040429000102,54376.825985280004 2024-09-12,03:47:09.000,256,11045063,-795,0,1726112828,12727.119591539995,91.76056908000464,54376.7631012 2024-09-12,03:47:10.000,256,11045088,-795,0,1726112829,12726.998337959994,91.63368474000163,54376.62335880001 2024-09-12,03:47:11.000,256,11045086,-795,0,1726112830,12726.957920099994,91.64073387000099,54376.56746184 2024-09-12,03:47:12.000,256,11045109,-795,0,1726112831,12726.843402829989,91.78876560000208,54376.45566792001 2024-09-12,03:47:13.000,256,11045098,-795,0,1726112832,12726.769303419998,91.83106037999823,54376.55348760001 2024-09-12,03:47:14.000,256,11045098,-795,0,1726112833,12726.654786149993,91.61253735000355,54376.45566792001 2024-09-12,03:47:15.000,256,11045094,-795,0,1726112834,12726.621104600003,91.28122824000457,54376.37182248 2024-09-12,03:47:16.000,256,11045061,-795,0,1726112835,12726.715412939993,90.85123131,54376.48361640001 2024-09-12,03:47:17.000,256,11045068,-795,0,1726112836,12726.695204009993,90.54811871999846,54376.52553912 2024-09-12,03:47:18.000,256,11045009,-795,0,1726112837,12726.621104600003,90.41418525000336,54376.52553912 2024-09-12,03:47:19.000,256,11045106,-795,0,1726112838,12726.486378399997,90.53402045999974,54376.38579672001 2024-09-12,03:47:20.000,256,11045128,-795,0,1726112839,12726.520059950002,90.68205219000083,54376.37182248 2024-09-12,03:47:21.000,256,11045088,-795,0,1726112840,12726.553741499993,90.84418218000064,54376.42771944 2024-09-12,03:47:22.000,256,11045089,-795,0,1726112841,12726.600895670003,90.90057522000279,54376.294964160006 2024-09-12,03:47:23.000,256,11045124,-795,0,1726112842,12726.634577219993,90.7877891399985,54375.91067256001 2024-09-12,03:47:24.000,256,11045107,-795,0,1726112843,12726.668258769998,90.59746263000125,54375.93163392001 2024-09-12,03:47:25.000,256,11045079,-795,0,1726112844,12726.742358179989,90.41418525000336,54375.987530880004 2024-09-12,03:47:26.000,256,11045088,-795,0,1726112845,12726.728885559998,90.20976048000011,54375.98054376001 2024-09-12,03:47:27.000,256,11045087,-795,0,1726112846,12726.668258769998,90.10402353000245,54376.11329904 2024-09-12,03:47:28.000,256,11045123,-795,0,1726112847,12726.755830799993,89.94189354000264,54376.19714448001 2024-09-12,03:47:29.000,256,11045062,-795,0,1726112848,12726.782776039989,89.90664788999857,54376.294964160006 2024-09-12,03:47:30.000,256,11045066,-795,0,1726112849,12726.829930209999,89.82910745999834,54376.23208008 2024-09-12,03:47:31.000,256,11045081,-795,0,1726112850,12726.978129029994,89.77271442000347,54376.38579672001 2024-09-12,03:47:32.000,256,11045058,-795,0,1726112851,12727.139800469995,89.68107573000452,54376.30195128 2024-09-12,03:47:33.000,256,11045072,-795,0,1726112852,12727.23410881,89.64583008000045,54376.26701568001 2024-09-12,03:47:34.000,256,11045033,-795,0,1726112853,12727.240845119995,89.52599487000407,54376.07137632 2024-09-12,03:47:35.000,256,11045096,-795,0,1726112854,12727.37557132,89.37796314000298,54376.127273280006 2024-09-12,03:47:36.000,256,11045115,-795,0,1726112855,12727.557451690001,89.22993141000188,54376.23208008 2024-09-12,03:47:37.000,256,11045109,-795,0,1726112856,12727.658496340002,89.06075229000271,54376.23208008 2024-09-12,03:47:38.000,256,11045043,-795,0,1726112857,12727.766277299997,88.90567143000226,54376.490603520004 2024-09-12,03:47:39.000,256,11045092,-795,0,1726112858,12727.813431469993,88.7858362199986,54376.176183120006 2024-09-12,03:47:40.000,256,11045093,-795,0,1726112859,12727.927948739998,88.6519027500035,54376.18317024 2024-09-12,03:47:41.000,256,11045095,-795,0,1726112860,12728.096356489994,88.58141145000263,54376.32989976 2024-09-12,03:47:42.000,256,11045097,-795,0,1726112861,12728.25129162,88.49682189000305,54376.09233768 2024-09-12,03:47:43.000,256,11045120,-795,0,1726112862,12728.27150055,88.37698667999939,54376.127273280006 2024-09-12,03:47:44.000,256,11045106,-795,0,1726112863,12728.38601781999,88.17961104000278,54376.04342784 2024-09-12,03:47:45.000,256,11045098,-795,0,1726112864,12728.43317199,88.02453018000233,54376.21111872 2024-09-12,03:47:46.000,256,11045138,-795,0,1726112865,12728.460117229995,87.8483019300038,54376.18317024 2024-09-12,03:47:47.000,256,11045093,-795,0,1726112866,12728.379281509995,87.70731933000206,54376.18317024 2024-09-12,03:47:48.000,256,11045061,-795,0,1726112867,12728.18392851999,87.72846672000014,54376.40675808 2024-09-12,03:47:49.000,256,11045104,-795,0,1726112868,12728.19066483,87.84125280000444,54376.36483536001 2024-09-12,03:47:50.000,256,11045070,-795,0,1726112869,12728.27150055,87.87649845000124,54376.33688688001 2024-09-12,03:47:51.000,256,11045090,-795,0,1726112870,12728.35233627,87.8342036699978,54376.48361640001 2024-09-12,03:47:52.000,256,11045079,-795,0,1726112871,12728.44664460999,87.74961410999822,54376.55348760001 2024-09-12,03:47:53.000,256,11045070,-795,0,1726112872,12728.439908299995,87.60863151000376,54376.40675808 2024-09-12,03:47:54.000,256,11045071,-795,0,1726112873,12728.338863649995,87.40420674000052,54376.39977096 2024-09-12,03:47:55.000,256,11045054,-795,0,1726112874,12728.3725452,87.18568370999856,54376.21810584001 2024-09-12,03:47:56.000,256,11045088,-795,0,1726112875,12728.42643567999,87.02355371999874,54376.343874000006 2024-09-12,03:47:57.000,256,11045113,-795,0,1726112876,12728.39275413,86.94601328999852,54376.31592552001 2024-09-12,03:47:58.000,256,11045115,-795,0,1726112877,12728.38601781999,86.7979815600047,54376.53951336 2024-09-12,03:47:59.000,256,11045103,-795,0,1726112878,12728.26476423999,86.70634286999848,54376.36483536001 2024-09-12,03:48:00.000,256,11045072,-795,0,1726112879,12728.318654719995,86.55831114000466,54376.45566792001 2024-09-12,03:48:01.000,256,11045093,-795,0,1726112880,12728.31191841,86.45962331999908,54376.728165600005 2024-09-12,03:48:02.000,256,11045104,-795,0,1726112881,12728.28497316999,86.32568985000398,54376.679255760006 2024-09-12,03:48:03.000,256,11045102,-795,0,1726112882,12728.18392851999,86.2270020299984,54376.45566792001 2024-09-12,03:48:04.000,256,11045088,-795,0,1726112883,12728.18392851999,85.98733160999836,54376.31592552001 2024-09-12,03:48:05.000,256,11045089,-795,0,1726112884,12728.20413744999,85.81815248999919,54376.57444896 2024-09-12,03:48:06.000,256,11045083,-795,0,1726112885,12728.14351065999,85.57848206999915,54376.55348760001 2024-09-12,03:48:07.000,256,11045019,-795,0,1726112886,12728.049202319999,85.35290990999783,54376.32989976 2024-09-12,03:48:08.000,256,11045035,-795,0,1726112887,12728.062674939989,85.13438688000315,54376.798036800006 2024-09-12,03:48:09.000,256,11045101,-795,0,1726112888,12727.961630289989,84.90881472000183,54376.70021712001 2024-09-12,03:48:10.000,256,11045082,-795,0,1726112889,12727.941421359988,84.62684951999836,54376.41374520001 2024-09-12,03:48:11.000,256,11045088,-795,0,1726112890,12727.975102909993,84.2743930200013,54376.56746184 2024-09-12,03:48:12.000,256,11045098,-795,0,1726112891,12727.927948739998,83.97128042999975,54376.40675808 2024-09-12,03:48:13.000,256,11045094,-795,0,1726112892,12727.901003499988,83.6822661000042,54376.225092960005 2024-09-12,03:48:14.000,256,11045074,-795,0,1726112893,12727.840376710003,83.33685872999922,54376.12028616001 2024-09-12,03:48:15.000,256,11045107,-795,0,1726112894,12727.779749920002,83.03374613999767,54376.49759064 2024-09-12,03:48:16.000,256,11045101,-795,0,1726112895,12727.766277299997,82.72358442000404,54376.42771944 2024-09-12,03:48:17.000,256,11045089,-795,0,1726112896,12727.725859439997,82.3217840100042,54376.25304144 2024-09-12,03:48:18.000,256,11045136,-795,0,1726112897,12727.779749920002,81.9622783800005,54376.518552 2024-09-12,03:48:19.000,256,11045083,-795,0,1726112898,12727.820167780003,81.54637971000193,54376.43470656001 2024-09-12,03:48:20.000,256,11045124,-795,0,1726112899,12727.948157669998,81.2221197300023,54376.42073232 2024-09-12,03:48:21.000,256,11045082,-795,0,1726112900,12728.035729699994,80.86261409999861,54376.441693680004 2024-09-12,03:48:22.000,256,11045098,-795,0,1726112901,12728.130038039999,80.53130498999963,54376.294964160006 2024-09-12,03:48:23.000,256,11045072,-795,0,1726112902,12728.237818999994,80.22114326999872,54375.987530880004 2024-09-12,03:48:24.000,256,11045098,-795,0,1726112903,12728.379281509995,79.91098154999781,54375.81285288001 2024-09-12,03:48:25.000,256,11045104,-795,0,1726112904,12728.520744019996,79.5514759200014,54375.70105896 2024-09-12,03:48:26.000,256,11045117,-795,0,1726112905,12728.716097010001,79.21311768000305,54375.435548400004 2024-09-12,03:48:27.000,256,11045078,-795,0,1726112906,12728.904713689997,78.89590683000279,54375.34471584 2024-09-12,03:48:28.000,256,11045074,-795,0,1726112907,12729.113539299993,78.5998433700006,54375.435548400004 2024-09-12,03:48:29.000,256,11045101,-795,0,1726112908,12729.40993694,78.33197643000312,54375.470484 2024-09-12,03:48:30.000,256,11045104,-795,0,1726112909,12729.659180409995,78.07115861999773,54375.295806 2024-09-12,03:48:31.000,256,11045066,-795,0,1726112910,12729.921896499996,77.80329168000026,54375.40759992001 2024-09-12,03:48:32.000,256,11045094,-795,0,1726112911,12730.305866169998,77.62001430000237,54375.58926504 2024-09-12,03:48:33.000,256,11045075,-795,0,1726112912,12730.66962691,77.46493344000191,54375.37965144001 2024-09-12,03:48:34.000,256,11045095,-795,0,1726112913,12731.019915029996,77.30985258000146,54375.24689616 2024-09-12,03:48:35.000,256,11045045,-795,0,1726112914,12731.370203149992,77.22526302000188,54375.19798632 2024-09-12,03:48:36.000,256,11045078,-795,0,1726112915,12731.835008539994,77.08428042000014,54375.24689616 2024-09-12,03:48:37.000,256,11045081,-795,0,1726112916,12732.353704410001,76.99969086000056,54375.32375448 2024-09-12,03:48:38.000,256,11045083,-795,0,1726112917,12732.798300869988,76.92215043000033,54375.25388328 2024-09-12,03:48:39.000,256,11045085,-795,0,1726112918,12733.26310625999,76.83051174000138,54375.34471584 2024-09-12,03:48:40.000,256,11045038,-795,0,1726112919,12733.754856890002,76.76706956999988,54375.4006128 2024-09-12,03:48:41.000,256,11045108,-795,0,1726112920,12734.34765217,76.66133262000221,54375.19099920001 2024-09-12,03:48:42.000,256,11045055,-795,0,1726112921,12734.893293280002,76.56969393000327,54375.2259348 2024-09-12,03:48:43.000,256,11045119,-795,0,1726112922,12735.425461769999,76.54854653999791,54374.981385600004 2024-09-12,03:48:44.000,256,11045050,-795,0,1726112923,12735.957630259996,76.5344482799992,54374.9115144 2024-09-12,03:48:45.000,256,11045081,-795,0,1726112924,12736.604316019999,76.50625176000176,54374.99535984001 2024-09-12,03:48:46.000,256,11045060,-795,0,1726112925,12737.062385099991,76.42166220000217,54375.07920528 2024-09-12,03:48:47.000,256,11045059,-795,0,1726112926,12737.540663109998,76.3864165499981,54375.33074160001 2024-09-12,03:48:48.000,256,11045070,-795,0,1726112927,12737.90442385,76.39346568000474,54375.39362568 2024-09-12,03:48:49.000,256,11045109,-795,0,1726112928,12738.14693101,76.45690784999897,54375.64516200001 2024-09-12,03:48:50.000,256,11045065,-795,0,1726112929,12738.423119719992,76.60493958000006,54375.77791728 2024-09-12,03:48:51.000,256,11045116,-795,0,1726112930,12738.746462599993,76.76706956999988,54376.00150512001 2024-09-12,03:48:52.000,256,11045124,-795,0,1726112931,12739.049596549994,76.85870825999882,54376.14124752 2024-09-12,03:48:53.000,256,11045069,-795,0,1726112932,12739.292103709995,77.01378911999927,54376.05041496001 2024-09-12,03:48:54.000,256,11045072,-795,0,1726112933,12739.48072038999,77.10542780999822,54375.96656952 2024-09-12,03:48:55.000,256,11045104,-795,0,1726112934,12739.729963860002,77.21821389000252,54376.01547936 2024-09-12,03:48:56.000,256,11045079,-795,0,1726112935,12739.932053160002,77.32395084000018,54376.07836344001 2024-09-12,03:48:57.000,256,11045115,-795,0,1726112936,12740.174560319989,77.3028034500021,54375.90368544 2024-09-12,03:48:58.000,256,11045072,-795,0,1726112937,12740.45748533999,77.3028034500021,54376.0643892 2024-09-12,03:48:59.000,256,11045089,-795,0,1726112938,12740.632629399995,77.3028034500021,54376.28797704001 2024-09-12,03:49:00.000,256,11045059,-795,0,1726112939,12740.834718699996,77.25345953999931,54376.322912640004 2024-09-12,03:49:01.000,256,11045084,-795,0,1726112940,12741.090698480002,77.24641040999995,54376.41374520001 2024-09-12,03:49:02.000,256,11045102,-795,0,1726112941,12741.279315159998,77.21116476000316,54376.69323 2024-09-12,03:49:03.000,256,11045099,-795,0,1726112942,12741.51508600999,77.21116476000316,54376.518552 2024-09-12,03:49:04.000,256,11045101,-795,0,1726112943,12741.670021139995,77.21821389000252,54376.28098992 2024-09-12,03:49:05.000,256,11045085,-795,0,1726112944,12741.952946159996,77.19706650000444,54376.225092960005 2024-09-12,03:49:06.000,256,11045114,-795,0,1726112945,12742.377333689998,77.21821389000252,54376.490603520004 2024-09-12,03:49:07.000,256,11045102,-795,0,1726112946,12742.77477597999,77.25345953999931,54376.560474720005 2024-09-12,03:49:08.000,256,11045100,-795,0,1726112947,12743.158745649991,77.3380490999989,54376.56746184 2024-09-12,03:49:09.000,256,11045123,-795,0,1726112948,12743.556187939997,77.39444214000105,54376.609384560004 2024-09-12,03:49:10.000,256,11045059,-795,0,1726112949,12743.859321889999,77.43673692000448,54376.60239744001 2024-09-12,03:49:11.000,256,11045098,-795,0,1726112950,12744.290445729996,77.54247387000214,54376.39977096 2024-09-12,03:49:12.000,256,11045078,-795,0,1726112951,12744.721569569992,77.63411256000109,54376.37182248 2024-09-12,03:49:13.000,256,11045110,-795,0,1726112952,12745.145957099994,77.76804603000346,54376.38579672001 2024-09-12,03:49:14.000,256,11045035,-795,0,1726112953,12745.43561842999,77.85263559000305,54376.21810584001 2024-09-12,03:49:15.000,256,11045071,-795,0,1726112954,12745.947577990002,77.94427428000199,54376.23208008 2024-09-12,03:49:16.000,256,11045132,-795,0,1726112955,12746.39217444999,78.02886384000158,54376.41374520001 2024-09-12,03:49:17.000,256,11045084,-795,0,1726112956,12746.870452459996,78.12755165999988,54376.7631012 2024-09-12,03:49:18.000,256,11045056,-795,0,1726112957,12747.294839989998,78.26148513000226,54376.71419136 2024-09-12,03:49:19.000,256,11045109,-795,0,1726112958,12747.71249120999,78.36722207999992,54376.658294400004 2024-09-12,03:49:20.000,256,11045080,-795,0,1726112959,12748.136878739992,78.48705729000358,54376.83995952001 2024-09-12,03:49:21.000,256,11045077,-795,0,1726112960,12748.702728779994,78.71967858000426,54377.04957312 2024-09-12,03:49:22.000,256,11045078,-795,0,1726112961,12749.14058893,78.9452507399983,54377.1473928 2024-09-12,03:49:23.000,256,11045120,-795,0,1726112962,12749.558240149992,79.2554124599992,54377.1473928 2024-09-12,03:49:24.000,256,11045088,-795,0,1726112963,12749.948946129989,79.54442679000203,54377.15437992001 2024-09-12,03:49:25.000,256,11045086,-795,0,1726112964,12750.454169379991,79.91803068000445,54377.14040568 2024-09-12,03:49:26.000,256,11045092,-795,0,1726112965,12750.831402739997,80.21409413999936,54376.83995952001 2024-09-12,03:49:27.000,256,11045065,-795,0,1726112966,12751.262526579994,80.52425586000027,54376.85393376 2024-09-12,03:49:28.000,256,11045073,-795,0,1726112967,12751.727331969996,80.82736845000181,54376.944766320004 2024-09-12,03:49:29.000,256,11045047,-795,0,1726112968,12752.198873669993,81.123431910004,54376.944766320004 2024-09-12,03:49:30.000,256,11045118,-795,0,1726112969,12752.623261199995,81.4053971100002,54377.27316096001 2024-09-12,03:49:31.000,256,11045060,-795,0,1726112970,12753.148693379997,81.6803131800043,54377.517710160006 2024-09-12,03:49:32.000,256,11045091,-795,0,1726112971,12753.620235079994,81.97637663999922,54377.70636240001 2024-09-12,03:49:33.000,256,11045093,-795,0,1726112972,12754.138930950001,82.25129271000333,54377.734310880005 2024-09-12,03:49:34.000,256,11045135,-795,0,1726112973,12754.549845859998,82.53325790999952,54377.54565864 2024-09-12,03:49:35.000,256,11045092,-795,0,1726112974,12755.082014349995,82.85046875999979,54377.51072304001 2024-09-12,03:49:36.000,256,11045049,-795,0,1726112975,12755.540083430002,83.16063048000069,54377.615529840004 2024-09-12,03:49:37.000,256,11045094,-795,0,1726112976,12756.018361439994,83.49898871999903,54377.62251696 2024-09-12,03:49:38.000,256,11045095,-795,0,1726112977,12756.462957899996,83.85849435000273,54377.67841392001 2024-09-12,03:49:39.000,256,11045074,-795,0,1726112978,12756.907554359997,84.2743930200013,54377.734310880005 2024-09-12,03:49:40.000,256,11045086,-795,0,1726112979,12757.32520557999,84.71143907999794,54377.70636240001 2024-09-12,03:49:41.000,256,11045070,-795,0,1726112980,12757.69570263,85.12028862000443,54377.76225936 2024-09-12,03:49:42.000,256,11045058,-795,0,1726112981,12758.025781819997,85.57848206999915,54377.72033664 2024-09-12,03:49:43.000,256,11045118,-795,0,1726112982,12758.362597319989,86.0930685600033,54377.72732376001 2024-09-12,03:49:44.000,256,11045119,-795,0,1726112983,12758.65225865,86.59355679000146,54377.70636240001 2024-09-12,03:49:45.000,256,11045093,-795,0,1726112984,12758.9553926,87.02355371999874,54377.53867152001 2024-09-12,03:49:46.000,256,11045086,-795,0,1726112985,12759.251790239992,87.45355065000331,54377.70636240001 2024-09-12,03:49:47.000,256,11045110,-795,0,1726112986,12759.709859319999,87.82010540999909,54377.950911600004 2024-09-12,03:49:48.000,256,11045128,-795,0,1726112987,12760.167928399991,88.11616887000127,54378.02776992 2024-09-12,03:49:49.000,256,11045118,-795,0,1726112988,12760.578843310002,88.52501841000048,54378.0557184 2024-09-12,03:49:50.000,256,11045081,-795,0,1726112989,12761.016703459994,88.82108187000267,54378.03475704 2024-09-12,03:49:51.000,256,11045146,-795,0,1726112990,12761.420882059996,89.19468575999781,54378.1954608 2024-09-12,03:49:52.000,256,11045089,-795,0,1726112991,12761.865478519998,89.50484747999872,54378.32122896 2024-09-12,03:49:53.000,256,11045074,-795,0,1726112992,12762.28986605,89.8361565899977,54378.39808728001 2024-09-12,03:49:54.000,256,11045069,-795,0,1726112993,12762.57279107,90.13926917999925,54378.24437064 2024-09-12,03:49:55.000,256,11045073,-795,0,1726112994,12763.104959559998,90.49877481000294,54378.32821608001 2024-09-12,03:49:56.000,256,11045088,-795,0,1726112995,12763.58323756999,90.86532956999872,54377.99283432001 2024-09-12,03:49:57.000,256,11045105,-795,0,1726112996,12764.068251889992,91.26008084999921,54378.16052520001 2024-09-12,03:49:58.000,256,11045047,-795,0,1726112997,12764.499375729989,91.69007778000378,54378.17449944 2024-09-12,03:49:59.000,256,11045085,-795,0,1726112998,12764.836191229995,92.1623694900045,54378.118602480004 2024-09-12,03:50:00.000,256,11045035,-795,0,1726112999,12765.307732929992,92.62761206999858,54378.23039640001 2024-09-12,03:50:01.000,256,11045091,-795,0,1726113000,12765.752329389994,93.12810030000401,54378.621675120005 2024-09-12,03:50:02.000,256,11045138,-795,0,1726113001,12766.14303536999,93.59334287999809,54378.98500536 2024-09-12,03:50:03.000,256,11045071,-795,0,1726113002,12766.473114560002,94.15727327999775,54378.99199248 2024-09-12,03:50:04.000,256,11045098,-795,0,1726113003,12766.830138989993,94.66481064000254,54379.01295384 2024-09-12,03:50:05.000,256,11045040,-795,0,1726113004,12767.214108659995,95.23579017000156,54379.13173488 2024-09-12,03:50:06.000,256,11045040,-795,0,1726113005,12767.497033679996,95.77152405000379,54379.01295384 2024-09-12,03:50:07.000,256,11045102,-795,0,1726113006,12767.921421209998,96.32135619000474,54379.04788944001 2024-09-12,03:50:08.000,256,11045072,-795,0,1726113007,12768.244764089999,96.89233572000376,54379.08981216 2024-09-12,03:50:09.000,256,11045077,-795,0,1726113008,12768.56137065999,97.32233265000104,54379.075837920005 2024-09-12,03:50:10.000,256,11045132,-795,0,1726113009,12768.904922469992,97.86511566000263,54379.01994096001 2024-09-12,03:50:11.000,256,11045079,-795,0,1726113010,12769.356255239989,98.28806346000056,54379.075837920005 2024-09-12,03:50:12.000,256,11045053,-795,0,1726113011,12769.69980704999,98.71101125999849,54379.4182068 2024-09-12,03:50:13.000,256,11045105,-795,0,1726113012,12770.029886240001,99.11281166999834,54379.44615528 2024-09-12,03:50:14.000,256,11045115,-795,0,1726113013,12770.319547569998,99.45821904000331,54379.32038712 2024-09-12,03:50:15.000,256,11045049,-795,0,1726113014,12770.663099379999,99.76133163000486,54379.28545152001 2024-09-12,03:50:16.000,256,11045078,-795,0,1726113015,12771.074014289996,100.20542682000087,54379.697691600006 2024-09-12,03:50:17.000,256,11045130,-795,0,1726113016,12771.404093479992,100.52968680000049,54379.627820400005 2024-09-12,03:50:18.000,256,11045068,-795,0,1726113017,12771.734172669989,100.81165200000396,54379.64179464001 2024-09-12,03:50:19.000,256,11045088,-795,0,1726113018,12772.023834,101.09361720000015,54379.662756 2024-09-12,03:50:20.000,256,11045054,-795,0,1726113019,12772.374122119996,101.38968066000234,54379.62083328001 2024-09-12,03:50:21.000,256,11045077,-795,0,1726113020,12772.690728690002,101.66459672999918,54379.76756280001 2024-09-12,03:50:22.000,256,11045056,-795,0,1726113021,12773.014071569989,101.93951280000329,54379.7326272 2024-09-12,03:50:23.000,256,11045100,-795,0,1726113022,12773.37783230999,102.12983931000053,54379.99115064 2024-09-12,03:50:24.000,256,11045123,-715,0,1726113023,12773.586657920001,102.43295190000208,54379.92127944 2024-09-12,03:50:25.000,256,11045122,-795,0,1726113024,12774.011045449988,102.66557319000276,54379.71166584 2024-09-12,03:50:26.000,256,11045085,-795,0,1726113025,12774.40175143,102.93344013000024,54379.83044688 2024-09-12,03:50:27.000,256,11045107,-795,0,1726113026,12774.758775859991,103.17311055000027,54379.914292320005 2024-09-12,03:50:28.000,256,11045075,-795,0,1726113027,12775.055173499997,103.45507575000374,54379.81647264001 2024-09-12,03:50:29.000,256,11045089,-795,0,1726113028,12775.365043759994,103.69474617000378,54379.8024984 2024-09-12,03:50:30.000,256,11045048,-795,0,1726113029,12775.58060568,103.97671136999998,54380.00512488001 2024-09-12,03:50:31.000,256,11045078,-795,0,1726113030,12775.850058079996,104.18818527000258,54380.06102184 2024-09-12,03:50:32.000,256,11045104,-795,0,1726113031,12776.112774169997,104.40670830000454,54380.10294456001 2024-09-12,03:50:33.000,256,11045099,-795,0,1726113032,12776.362017639993,104.6111330700005,54380.06102184 2024-09-12,03:50:34.000,256,11045088,-795,0,1726113033,12776.577579559998,104.80145957999775,54380.249674080005 2024-09-12,03:50:35.000,256,11045145,-795,0,1726113034,12776.89418612999,104.99883522000164,54380.368455120006 2024-09-12,03:50:36.000,256,11045083,-795,0,1726113035,12777.291628419996,105.17506347000017,54380.55012024 2024-09-12,03:50:37.000,256,11045114,-795,0,1726113036,12777.561080819993,105.3653899800047,54380.50819752001 2024-09-12,03:50:38.000,256,11045031,-795,0,1726113037,12777.817060599999,105.60506040000473,54380.4313392 2024-09-12,03:50:39.000,256,11045122,-795,0,1726113038,12778.147139789995,105.78833778000262,54380.347493760004 2024-09-12,03:50:40.000,256,11045075,-795,0,1726113039,12778.396383259991,106.0209590700033,54380.179802880004 2024-09-12,03:50:41.000,256,11045088,-795,0,1726113040,12778.780352929993,106.2676786200027,54380.30557104 2024-09-12,03:50:42.000,256,11045064,-795,0,1726113041,12779.063277949994,106.54259468999953,54380.37544224 2024-09-12,03:50:43.000,256,11045070,-795,0,1726113042,12779.2990488,106.84570728000108,54380.417364960005 2024-09-12,03:50:44.000,256,11045116,-795,0,1726113043,12779.548292269996,107.17701639000006,54380.703836880006 2024-09-12,03:50:45.000,256,11045080,-795,0,1726113044,12779.878371459992,107.55766941000184,54381.14402544 2024-09-12,03:50:46.000,256,11045125,-795,0,1726113045,12780.087197069988,107.96651895000105,54381.17197392 2024-09-12,03:50:47.000,256,11045072,-795,0,1726113046,12780.39706733,108.3330737100041,54381.26280648 2024-09-12,03:50:48.000,256,11045135,-795,0,1726113047,12780.59915663,108.79831628999818,54381.32569056001 2024-09-12,03:50:49.000,256,11045110,-795,0,1726113048,12780.828191169996,109.18601843999932,54381.17197392 2024-09-12,03:50:50.000,256,11045091,-795,0,1726113049,12781.030280469997,109.65126102000067,54381.33267768 2024-09-12,03:50:51.000,256,11045101,-795,0,1726113050,12781.299732869993,110.01781578000373,54381.472420080005 2024-09-12,03:50:52.000,256,11045135,-795,0,1726113051,12781.555712649999,110.36322315000143,54381.73094352001 2024-09-12,03:50:53.000,256,11045150,-795,0,1726113052,12781.83190135999,110.67338487000234,54381.89863440001 2024-09-12,03:50:54.000,256,11045084,-795,0,1726113053,12781.91947339,110.96944833000452,54381.73094352001 2024-09-12,03:50:55.000,256,11045088,-795,0,1726113054,12782.121562690001,111.22321701000328,54381.93357 2024-09-12,03:50:56.000,256,11045106,-795,0,1726113055,12782.303443060002,111.4840348200014,54382.08728664001 2024-09-12,03:50:57.000,256,11045102,-795,0,1726113056,12782.471850809998,111.67436132999865,54382.1781192 2024-09-12,03:50:58.000,256,11045119,-795,0,1726113057,12782.539213909993,111.87173697000253,54382.380745680006 2024-09-12,03:50:59.000,256,11045105,-715,0,1726113058,12782.673940109999,112.0761617399985,54382.478565360005 2024-09-12,03:51:00.000,256,11045076,-795,0,1726113059,12782.74803951999,112.21009521000087,54382.597346400005 2024-09-12,03:51:01.000,256,11045084,-795,0,1726113060,12782.882765719994,112.3228812899979,54382.82792136001 2024-09-12,03:51:02.000,256,11045080,-795,0,1726113061,12782.902974649995,112.42156911000347,54382.9117668 2024-09-12,03:51:03.000,256,11045091,-795,0,1726113062,12782.95012881999,112.52025693000178,54382.98862512 2024-09-12,03:51:04.000,256,11045111,-715,0,1726113063,12782.862556789994,112.61189562000072,54382.716127440006 2024-09-12,03:51:05.000,256,11045128,-795,0,1726113064,12782.983810369995,112.73173083000438,54383.2960584 2024-09-12,03:51:06.000,256,11045064,-795,0,1726113065,12783.09159132999,112.81632039000397,54383.44977504 2024-09-12,03:51:07.000,256,11045125,-795,0,1726113066,12783.09832764,112.88681169000483,54383.57554320001 2024-09-12,03:51:08.000,256,11045100,-795,0,1726113067,12783.286944319996,112.85156604000076,54383.47772352001 2024-09-12,03:51:09.000,256,11045095,-795,0,1726113068,12783.394725279992,112.85156604000076,54383.5406076 2024-09-12,03:51:10.000,256,11045118,-795,0,1726113069,12783.414934209992,112.81632039000397,54383.35894248001 2024-09-12,03:51:11.000,256,11045124,-795,0,1726113070,12783.495769929992,112.73173083000438,54383.51265912 2024-09-12,03:51:12.000,256,11045096,-795,0,1726113071,12783.603550890002,112.71763256999839,54383.603491680005 2024-09-12,03:51:13.000,256,11045074,-795,0,1726113072,12783.643968750002,112.59074823000265,54383.81310528001 2024-09-12,03:51:14.000,256,11045092,-795,0,1726113073,12783.637232439993,112.54140431999986,54383.84804088 2024-09-12,03:51:15.000,256,11045104,-795,0,1726113074,12783.697859229993,112.44976563000091,54384.036693120004 2024-09-12,03:51:16.000,256,11045106,-795,0,1726113075,12783.819112809993,112.29468477000046,54384.441946080005 2024-09-12,03:51:17.000,256,11045064,-795,0,1726113076,12783.832585429998,112.17484956000408,54384.42797184 2024-09-12,03:51:18.000,256,11045066,-795,0,1726113077,12783.778694949993,112.01976870000362,54384.539765760004 2024-09-12,03:51:19.000,256,11045097,-795,0,1726113078,12783.792167569998,111.88583523000125,54384.48386880001 2024-09-12,03:51:20.000,256,11045087,-795,0,1726113079,12783.771958639998,111.71665611000208,54384.40701048 2024-09-12,03:51:21.000,256,11045067,-795,0,1726113080,12783.724804469988,111.58977176999906,54384.393036240006 2024-09-12,03:51:22.000,256,11045138,-795,0,1726113081,12783.751749709998,111.45583830000396,54384.323165040005 2024-09-12,03:51:23.000,256,11045093,-795,0,1726113082,12783.724804469988,111.28665918000479,54384.30220368 2024-09-12,03:51:24.000,256,11045080,-795,0,1726113083,12783.691122919998,111.08223441000155,54384.40002336 2024-09-12,03:51:25.000,256,11045123,-795,0,1726113084,12783.704595540003,110.91305529000238,54384.38604912001 2024-09-12,03:51:26.000,256,11045102,-795,0,1726113085,12783.630496129997,110.70158138999977,54384.71444376 2024-09-12,03:51:27.000,256,11045126,-795,0,1726113086,12783.583341960002,110.53945139999996,54384.903096 2024-09-12,03:51:28.000,256,11045074,-795,0,1726113087,12783.569869339997,110.32797750000464,54385.161619440005 2024-09-12,03:51:29.000,256,11045096,-795,0,1726113088,12783.414934209992,110.13060186000075,54385.091748240004 2024-09-12,03:51:30.000,256,11045113,-795,0,1726113089,12783.266735389996,109.93322622000414,54385.18258080001 2024-09-12,03:51:31.000,256,11045081,-795,0,1726113090,12783.273471699991,109.72175232000154,54385.15463232001 2024-09-12,03:51:32.000,256,11045115,-795,0,1726113091,12783.226317529996,109.41159060000064,54385.22450352001 2024-09-12,03:51:33.000,256,11045119,-795,0,1726113092,12783.1387455,109.1719201800006,54385.27341336001 2024-09-12,03:51:34.000,256,11045051,-795,0,1726113093,12782.902974649995,108.84061107000161,54385.17559368 2024-09-12,03:51:35.000,256,11045116,-795,0,1726113094,12782.74803951999,108.5797932600035,54385.20354216001 2024-09-12,03:51:36.000,256,11045110,-795,0,1726113095,12782.653731179998,108.28372980000131,54385.091748240004 2024-09-12,03:51:37.000,256,11045138,-795,0,1726113096,12782.431432949998,107.98061720999976,54385.17559368 2024-09-12,03:51:38.000,256,11045091,-795,0,1726113097,12782.350597229997,107.71979940000165,54385.37123304001 2024-09-12,03:51:39.000,256,11045095,-795,0,1726113098,12782.175453169992,107.50127636999969,54385.30834896 2024-09-12,03:51:40.000,256,11045123,-795,0,1726113099,12782.02051804,107.2193111700035,54385.32232320001 2024-09-12,03:51:41.000,256,11045104,-795,0,1726113100,12781.8588466,106.95144422999874,54385.112709600005 2024-09-12,03:51:42.000,256,11045096,-795,0,1726113101,12781.67022991999,106.70472467999934,54385.34328456 2024-09-12,03:51:43.000,256,11045102,-795,0,1726113102,12781.481613239994,106.42980861000251,54385.37123304001 2024-09-12,03:51:44.000,256,11045107,-795,0,1726113103,12781.272787629998,106.09145037000417,54385.44110424001 2024-09-12,03:51:45.000,256,11045123,-795,0,1726113104,12781.010071539997,105.80243604000134,54385.329310320005 2024-09-12,03:51:46.000,256,11045110,-795,0,1726113105,12780.73388282999,105.52047083999787,54385.2873876 2024-09-12,03:51:47.000,256,11045090,-795,0,1726113106,12780.55200245999,105.19621085999825,54385.615782240006 2024-09-12,03:51:48.000,256,11045117,-795,0,1726113107,12780.32970422999,104.91424566000205,54385.62276936 2024-09-12,03:51:49.000,256,11045091,-795,0,1726113108,12780.046779210003,104.58293655000307,54385.594820880004 2024-09-12,03:51:50.000,256,11045099,-795,0,1726113109,12779.763854190001,104.25867657000344,54385.15463232001 2024-09-12,03:51:51.000,256,11045108,-795,0,1726113110,12779.52134703,103.98376049999933,54385.16860656 2024-09-12,03:51:52.000,256,11045099,-795,0,1726113111,12779.25863094,103.7088444300025,54384.826237680005 2024-09-12,03:51:53.000,256,11045114,-795,0,1726113112,12778.989178539989,103.40573184000095,54384.71444376 2024-09-12,03:51:54.000,256,11045102,-795,0,1726113113,12778.659099349992,103.06737360000261,54384.560727120006 2024-09-12,03:51:55.000,256,11045118,-795,0,1726113114,12778.416592189991,102.8065557900045,54384.84719904001 2024-09-12,03:51:56.000,256,11045106,-795,0,1726113115,12778.29533860999,102.46819754999888,54384.84021192 2024-09-12,03:51:57.000,256,11045077,-795,0,1726113116,12778.025886209994,102.17918322000332,54384.80527632 2024-09-12,03:51:58.000,256,11045090,-795,0,1726113117,12777.810324289989,101.83377584999835,54384.88912176001 2024-09-12,03:51:59.000,256,11045075,-795,0,1726113118,12777.520662959992,101.52361413000472,54384.68649528 2024-09-12,03:52:00.000,256,11045110,-795,0,1726113119,12777.278155799992,101.1852558899991,54384.68649528 2024-09-12,03:52:01.000,256,11045081,-795,0,1726113120,12777.06259388,100.89624156000355,54384.66553392 2024-09-12,03:52:02.000,256,11045124,-795,0,1726113121,12776.83355933999,100.593128970002,54384.35810064 2024-09-12,03:52:03.000,256,11045092,-795,0,1726113122,12776.496743839998,100.32526203000452,54384.19040976 2024-09-12,03:52:04.000,256,11045084,-795,0,1726113123,12776.240764059992,99.99395291999826,54384.02271888 2024-09-12,03:52:05.000,256,11045085,-795,0,1726113124,12776.092565239996,99.71198772000207,54384.04368024 2024-09-12,03:52:06.000,256,11045081,-795,0,1726113125,12775.89721224999,99.40887513000052,54383.95983480001 2024-09-12,03:52:07.000,256,11045079,-795,0,1726113126,12775.72206819,99.11281166999834,54383.86201512001 2024-09-12,03:52:08.000,256,11045077,-795,0,1726113127,12775.452615789989,98.81674821000342,54383.82707952 2024-09-12,03:52:09.000,256,11045114,-795,0,1726113128,12775.378516379998,98.56297953000467,54384.21835824001 2024-09-12,03:52:10.000,256,11045092,-795,0,1726113129,12775.169690770002,98.26691607000248,54384.1345128 2024-09-12,03:52:11.000,256,11045109,-795,0,1726113130,12775.048437190002,98.01314739000372,54384.21137112 2024-09-12,03:52:12.000,256,11045118,-795,0,1726113131,12774.947392540002,97.70298567000282,54383.96682192 2024-09-12,03:52:13.000,256,11045130,-795,0,1726113132,12774.785721100001,97.42806959999871,54383.90393784 2024-09-12,03:52:14.000,256,11045072,-795,0,1726113133,12774.590368109995,97.13905527000315,54383.652401520005 2024-09-12,03:52:15.000,256,11045103,-795,0,1726113134,12774.47585083999,96.8852865900044,54383.67336288001 2024-09-12,03:52:16.000,256,11045118,-795,0,1726113135,12774.3815425,96.65971443000308,54383.70829848 2024-09-12,03:52:17.000,256,11045119,-795,0,1726113136,12774.240079989999,96.40594575000432,54383.386890960006 2024-09-12,03:52:18.000,256,11045115,-795,0,1726113137,12774.085144859993,96.10283316000277,54383.554581840006 2024-09-12,03:52:19.000,256,11045092,-755,0,1726113138,12773.916737109997,95.86316274000274,54383.47772352001 2024-09-12,03:52:20.000,256,11045086,-795,0,1726113139,12773.734856739997,95.51775536999776,54383.41483944 2024-09-12,03:52:21.000,256,11045091,-795,0,1726113140,12773.593394229996,95.22169191000285,54383.45676216001 2024-09-12,03:52:22.000,256,11045082,-795,0,1726113141,12773.40477755,94.9538249699981,54383.47772352001 2024-09-12,03:52:23.000,256,11045102,-795,0,1726113142,12773.19595193999,94.72120368000469,54383.34496824 2024-09-12,03:52:24.000,256,11045111,-795,0,1726113143,12773.007335259994,94.4251402200025,54383.24714856 2024-09-12,03:52:25.000,256,11045048,-795,0,1726113144,12772.798509649998,94.1502241499984,54383.13535464 2024-09-12,03:52:26.000,256,11045053,-795,0,1726113145,12772.677256069997,93.94579938000243,54383.2960584 2024-09-12,03:52:27.000,256,11045047,-795,0,1726113146,12772.529057250002,93.59334287999809,54383.23317432 2024-09-12,03:52:28.000,256,11045098,-795,0,1726113147,12772.347176880001,93.25498463999975,54383.386890960006 2024-09-12,03:52:29.000,256,11045097,-795,0,1726113148,12772.14508758,92.9659703100042,54383.28907128001 2024-09-12,03:52:30.000,256,11045027,-795,0,1726113149,12771.889107799994,92.57826816000306,54382.75805016001 2024-09-12,03:52:31.000,256,11045048,-795,0,1726113150,12771.707227429994,92.23286078999809,54382.85586984001 2024-09-12,03:52:32.000,256,11045114,-795,0,1726113151,12771.559028609998,91.88745342000038,54382.8418956 2024-09-12,03:52:33.000,256,11045089,-795,0,1726113152,12771.329994070002,91.5561443100014,54382.5624108 2024-09-12,03:52:34.000,256,11045122,-795,0,1726113153,12771.04033273999,91.10499998999876,54382.429655520005 2024-09-12,03:52:35.000,256,11045134,-795,0,1726113154,12770.80456189,90.80188740000449,54382.61132064 2024-09-12,03:52:36.000,256,11045063,-795,0,1726113155,12770.663099379999,90.46352915999887,54382.60433352 2024-09-12,03:52:37.000,256,11045133,-795,0,1726113156,12770.474482699989,90.15336743999796,54382.55542368 2024-09-12,03:52:38.000,256,11045106,-795,0,1726113157,12770.252184470002,89.76566529000411,54382.54144944001 2024-09-12,03:52:39.000,256,11045074,-795,0,1726113158,12770.002940999992,89.42730704999849,54382.49952672001 2024-09-12,03:52:40.000,256,11045068,-795,0,1726113159,12769.834533249996,89.04665403000399,54382.40170704001 2024-09-12,03:52:41.000,256,11045099,-795,0,1726113160,12769.64591657,88.70124665999901,54382.39471992 2024-09-12,03:52:42.000,256,11045081,-795,0,1726113161,12769.443827269999,88.32764277000388,54382.32484872001 2024-09-12,03:52:43.000,256,11045120,-795,0,1726113162,12769.228265349993,87.9822353999989,54381.90562152 2024-09-12,03:52:44.000,256,11045106,-795,0,1726113163,12769.026176049993,87.6015823800044,54381.6191496 2024-09-12,03:52:45.000,256,11045125,-795,0,1726113164,12768.864504609992,87.27732240000478,54381.62613672 2024-09-12,03:52:46.000,256,11045074,-795,0,1726113165,12768.662415309991,86.91781677000108,54381.50036856 2024-09-12,03:52:47.000,256,11045090,-795,0,1726113166,12768.46032600999,86.62880243999825,54381.38857464 2024-09-12,03:52:48.000,256,11045039,-795,0,1726113167,12768.23802777999,86.36798463000014,54381.52831704 2024-09-12,03:52:49.000,256,11045077,-795,0,1726113168,12768.015729549988,86.14241246999882,54381.591201120005 2024-09-12,03:52:50.000,256,11045102,-795,0,1726113169,12767.779958699997,85.92388944000413,54381.55626552 2024-09-12,03:52:51.000,256,11045169,-795,0,1726113170,12767.604814639992,85.64192424000066,54381.591201120005 2024-09-12,03:52:52.000,256,11045122,-795,0,1726113171,12767.34883486,85.40225382000062,54381.472420080005 2024-09-12,03:52:53.000,256,11045059,-795,0,1726113172,12767.1063277,85.21192731000338,54381.15799968001 2024-09-12,03:52:54.000,256,11045044,-795,0,1726113173,12766.789721129993,84.90881472000183,54380.91345048001 2024-09-12,03:52:55.000,256,11045056,-795,0,1726113174,12766.621313379997,84.69029168999987,54380.84357928001 2024-09-12,03:52:56.000,256,11045058,-795,0,1726113175,12766.385542529992,84.5211125700007,54380.682875520004 2024-09-12,03:52:57.000,256,11045105,-795,0,1726113176,12766.14303536999,84.29554040999938,54380.368455120006 2024-09-12,03:52:58.000,256,11045089,-795,0,1726113177,12765.90726452,84.10521390000213,54380.55012024 2024-09-12,03:52:59.000,256,11045071,-795,0,1726113178,12765.644548429998,83.90783825999824,54380.44531344 2024-09-12,03:53:00.000,256,11045089,-795,0,1726113179,12765.415513890002,83.78800305000186,54380.31255816001 2024-09-12,03:53:01.000,256,11045120,-795,0,1726113180,12765.247106139992,83.63292219000141,54380.298583920005 2024-09-12,03:53:02.000,256,11045083,-795,0,1726113181,12764.97091743,83.49193958999967,54380.34050664001 2024-09-12,03:53:03.000,256,11045130,-795,0,1726113182,12764.66104716999,83.34390785999858,54379.97717640001 2024-09-12,03:53:04.000,256,11045067,-795,0,1726113183,12764.364649529998,83.1253848300039,54379.76756280001 2024-09-12,03:53:05.000,256,11045065,-795,0,1726113184,12764.182769159997,82.9139109300013,54379.58589768 2024-09-12,03:53:06.000,256,11045032,-795,0,1726113185,12764.054779270002,82.74473181000212,54379.72564008 2024-09-12,03:53:07.000,256,11045094,-795,0,1726113186,12763.893107830001,82.53325790999952,54379.60685904 2024-09-12,03:53:08.000,256,11045098,-795,0,1726113187,12763.717963769996,82.37112791999971,54379.578910560005 2024-09-12,03:53:09.000,256,11045055,-595,0,1726113188,12763.40135719999,82.25129271000333,54379.35532272001 2024-09-12,03:53:10.000,256,11045066,-795,0,1726113189,12763.253158379994,81.98342576999858,54378.90115992001 2024-09-12,03:53:11.000,256,11045065,-795,0,1726113190,12763.138641109988,81.80014839000069,54378.99199248 2024-09-12,03:53:12.000,256,11045111,-795,0,1726113191,12762.970233359993,81.65916578999895,54378.97103112001 2024-09-12,03:53:13.000,256,11045101,-795,0,1726113192,12762.815298230002,81.4688392800017,54378.62866224 2024-09-12,03:53:14.000,256,11045075,-795,0,1726113193,12762.52563689999,81.2221197300023,54378.502894080004 2024-09-12,03:53:15.000,256,11045133,-795,0,1726113194,12762.438064869995,81.07408800000121,54378.691546320006 2024-09-12,03:53:16.000,256,11045133,-795,0,1726113195,12762.296602359995,80.86261409999861,54378.572765280005 2024-09-12,03:53:17.000,256,11045099,-795,0,1726113196,12762.1888214,80.65818933000264,54378.49590696001 2024-09-12,03:53:18.000,256,11045108,-795,0,1726113197,12762.020413649989,80.46081368999876,54378.307254720006 2024-09-12,03:53:19.000,256,11045123,-795,0,1726113198,12761.932841619993,80.29163456999959,54378.32122896 2024-09-12,03:53:20.000,256,11045111,-795,0,1726113199,12761.764433869997,80.1083571900017,54378.24437064 2024-09-12,03:53:21.000,256,11045107,-795,0,1726113200,12761.670125529992,79.9603254600006,54378.167512320004 2024-09-12,03:53:22.000,256,11045095,-795,0,1726113201,12761.569080879992,79.80524460000015,54378.15353808 2024-09-12,03:53:23.000,256,11045105,-795,0,1726113202,12761.434354680001,79.62196722000226,54377.636491200006 2024-09-12,03:53:24.000,256,11045078,-795,0,1726113203,12761.346782649991,79.47393549000117,54377.44085184001 2024-09-12,03:53:25.000,256,11045084,-795,0,1726113204,12761.239001689995,79.31885463000071,54377.21027688 2024-09-12,03:53:26.000,256,11045063,-795,0,1726113205,12761.23226538,79.13557725000283,54377.21027688 2024-09-12,03:53:27.000,256,11045049,-795,0,1726113206,12761.137957039995,79.10033159999875,54377.16835416 2024-09-12,03:53:29.000,256,11045068,-795,0,1726113208,12760.90218618999,78.86066117999871,54377.39194200001 2024-09-12,03:53:30.000,256,11045099,-795,0,1726113209,12760.801141539989,78.71967858000426,54377.37098064001 2024-09-12,03:53:31.000,256,11045109,-795,0,1726113210,12760.747251059998,78.62099075999868,54377.32207080001 2024-09-12,03:53:32.000,256,11045098,-795,0,1726113211,12760.821350469989,78.49410642000294,54377.37796776 2024-09-12,03:53:33.000,256,11045108,-795,0,1726113212,12760.801141539989,78.40246773000399,54377.09149584 2024-09-12,03:53:34.000,256,11045105,-795,0,1726113213,12760.713569509993,78.2896816499997,54376.74912696001 2024-09-12,03:53:35.000,256,11045121,-795,0,1726113214,12760.639470100003,78.31082903999777,54376.78406256 2024-09-12,03:53:36.000,256,11045109,-795,0,1726113215,12760.646206409998,78.2544360000029,54376.52553912 2024-09-12,03:53:37.000,256,11045082,-795,0,1726113216,12760.605788549998,78.26853426000162,54376.462655040006 2024-09-12,03:53:38.000,256,11045090,-795,0,1726113217,12760.592315929993,78.26148513000226,54376.48361640001 2024-09-12,03:53:39.000,256,11045111,-795,0,1726113218,12760.578843310002,78.24033774000418,54376.58143608001 2024-09-12,03:53:40.000,256,11045090,-795,0,1726113219,12760.599052240002,78.19804296000075,54376.53951336 2024-09-12,03:53:41.000,256,11045119,-795,0,1726113220,12760.585579619998,78.17689557000267,54376.518552 2024-09-12,03:53:42.000,256,11045062,-795,0,1726113221,12760.679887959988,78.09230601000309,54376.61637168 2024-09-12,03:53:43.000,256,11045118,-795,0,1726113222,12760.720305819988,78.06410948999837,54376.41374520001 2024-09-12,03:53:44.000,256,11045075,-795,0,1726113223,12760.740514749989,78.0429621000003,54376.343874000006 2024-09-12,03:53:45.000,256,11045104,-795,0,1726113224,12760.733778439993,78.12050253000052,54376.23208008 2024-09-12,03:53:46.000,256,11045125,-795,0,1726113225,12760.774196299993,78.21214121999947,54376.19015736 2024-09-12,03:53:47.000,256,11045086,-795,0,1726113226,12760.881977259989,78.37427120999928,54376.31592552001 2024-09-12,03:53:48.000,256,11045118,-795,0,1726113227,12760.96954929,78.48705729000358,54376.23208008 2024-09-12,03:53:49.000,256,11045129,-795,0,1726113228,12761.00323083999,78.65623641000275,54376.441693680004 2024-09-12,03:53:50.000,256,11045090,-795,0,1726113229,12761.1110118,78.69148205999954,54376.03644072 2024-09-12,03:53:51.000,256,11045121,-795,0,1726113230,12761.15142966,78.80426814000384,54375.91765968 2024-09-12,03:53:52.000,256,11045117,-795,0,1726113231,12761.23226538,78.86771030999807,54375.86874984 2024-09-12,03:53:53.000,256,11045098,-795,0,1726113232,12761.380464199996,78.98049639000237,54375.88272408001 2024-09-12,03:53:54.000,256,11045063,-795,0,1726113233,12761.562344569997,79.07213508000132,54375.86176272001 2024-09-12,03:53:55.000,256,11045095,-795,0,1726113234,12761.690334459992,79.17082289999962,54376.04342784 2024-09-12,03:53:56.000,256,11045097,-795,0,1726113235,12761.784642799998,79.304756370002,54376.16220888 2024-09-12,03:53:57.000,256,11045083,-795,0,1726113236,12761.845269589998,79.46688636000181,54376.02246648 2024-09-12,03:53:58.000,256,11045078,-795,0,1726113237,12761.939577929988,79.63606548000098,54376.02945360001 2024-09-12,03:53:59.000,256,11045114,-795,0,1726113238,12761.946314239998,79.8616376400023,54376.14823464001 2024-09-12,03:54:00.000,256,11045120,-795,0,1726113239,12761.979995789989,80.08720980000362,54376.12028616001 2024-09-12,03:54:01.000,256,11045099,-795,0,1726113240,12761.973259479993,80.33392935000302,54376.16220888 2024-09-12,03:54:02.000,256,11045082,-795,0,1726113241,12762.094513059994,80.54540324999834,54376.23208008 2024-09-12,03:54:03.000,256,11045091,-795,0,1726113242,12762.26292080999,80.75687715000095,54376.36483536001 2024-09-12,03:54:04.000,256,11045092,-795,0,1726113243,12762.377438079995,80.91900714000076,54375.889711200005 2024-09-12,03:54:05.000,256,11045084,-795,0,1726113244,12762.47174642,81.11638278000464,54375.9246468 2024-09-12,03:54:06.000,256,11045074,-755,0,1726113245,12762.44480117999,81.29966016000253,54375.77791728 2024-09-12,03:54:07.000,256,11045062,-795,0,1726113246,12762.498691659996,81.54637971000193,54375.8547756 2024-09-12,03:54:08.000,256,11045128,-795,0,1726113247,12762.606472619991,81.75785361000453,54375.90368544 2024-09-12,03:54:09.000,256,11045072,-795,0,1726113248,12762.606472619991,81.89178707999963,54376.274002800004 2024-09-12,03:54:10.000,256,11045083,-795,0,1726113249,12762.593,82.11735924000095,54376.35086112 2024-09-12,03:54:11.000,256,11045076,-795,0,1726113250,12762.734462510001,82.16670315000374,54376.518552 2024-09-12,03:54:12.000,256,11045080,-795,0,1726113251,12762.855716090002,82.3076857499982,54376.56746184 2024-09-12,03:54:13.000,256,11045097,-795,0,1726113252,12762.869188709992,82.40637357000378,54376.609384560004 2024-09-12,03:54:14.000,256,11045105,-795,0,1726113253,12762.835507160002,82.56145443000423,54376.2041316 2024-09-12,03:54:15.000,256,11045092,-795,0,1726113254,12762.950024429992,82.73768268000276,54376.3788096 2024-09-12,03:54:16.000,256,11045109,-795,0,1726113255,12763.017387530002,82.9139109300013,54376.343874000006 2024-09-12,03:54:17.000,256,11045124,-795,0,1726113256,12763.044332769998,83.06899179000175,54376.37182248 2024-09-12,03:54:18.000,256,11045089,-795,0,1726113257,12763.118432179988,83.23817091000092,54376.3788096 2024-09-12,03:54:19.000,256,11045105,-795,0,1726113258,12763.152113729993,83.40735003000009,54376.39977096 2024-09-12,03:54:20.000,256,11045153,-795,0,1726113259,12763.239685759989,83.52718524000375,54376.48361640001 2024-09-12,03:54:21.000,256,11045139,-795,0,1726113260,12763.286839929999,83.63997132000077,54376.4486808 2024-09-12,03:54:22.000,256,11045037,-795,0,1726113261,12763.36093933999,83.82324869999866,54376.511564880006 2024-09-12,03:54:23.000,256,11045145,-795,0,1726113262,12763.40809351,83.92193652000424,54376.5884232 2024-09-12,03:54:24.000,256,11045103,-795,0,1726113263,12763.42156612999,84.14750867999828,54376.62335880001 2024-09-12,03:54:25.000,256,11045114,-795,0,1726113264,12763.354203029994,84.28144215000066,54376.56746184 2024-09-12,03:54:26.000,256,11045122,-795,0,1726113265,12763.394620889994,84.45767039999919,54376.658294400004 2024-09-12,03:54:27.000,256,11045107,-795,0,1726113266,12763.515874469995,84.57750561000285,54376.80502392 2024-09-12,03:54:28.000,256,11045115,-795,0,1726113267,12763.56302863999,84.71848821000458,54376.728165600005 2024-09-12,03:54:29.000,256,11045106,-755,0,1726113268,12763.58997388,84.78897950999817,54376.74213984 2024-09-12,03:54:30.000,256,11045056,-795,0,1726113269,12763.63039174,84.90881472000183,54376.85393376 2024-09-12,03:54:31.000,256,11045036,-795,0,1726113270,12763.66407328999,85.02864992999821,54376.97970192 2024-09-12,03:54:32.000,256,11045117,-795,0,1726113271,12763.69101853,85.10619035999844,54377.00765040001 2024-09-12,03:54:33.000,256,11045064,-795,0,1726113272,12763.70449114999,85.10619035999844,54376.7631012 2024-09-12,03:54:34.000,256,11045112,-795,0,1726113273,12763.70449114999,85.19782905000466,54376.40675808 2024-09-12,03:54:35.000,256,11045111,-795,0,1726113274,12763.825744729991,85.20487818000402,54376.50457776001 2024-09-12,03:54:36.000,256,11045097,-795,0,1726113275,12763.893107830001,85.21192731000338,54376.59541032 2024-09-12,03:54:37.000,256,11045085,-795,0,1726113276,12763.926789379992,85.24012383000081,54376.67226864001 2024-09-12,03:54:38.000,256,11045013,-795,0,1726113277,12763.913316760001,85.2260255700021,54376.81201104 2024-09-12,03:54:39.000,256,11045102,-795,0,1726113278,12763.920053069996,85.24012383000081,54376.79104968001 2024-09-12,03:54:40.000,256,11045150,-795,0,1726113279,12763.920053069996,85.18373078999866,54376.9727148 2024-09-12,03:54:41.000,256,11045100,-795,0,1726113280,12763.933525690001,85.13438688000315,54377.014637520006 2024-09-12,03:54:42.000,256,11045070,-795,0,1726113281,12764.000888789997,85.18373078999866,54377.09848296 2024-09-12,03:54:43.000,256,11045077,-795,0,1726113282,12764.074988200002,85.1766816599993,54377.15437992001 2024-09-12,03:54:44.000,256,11045114,-795,0,1726113283,12764.074988200002,85.24012383000081,54377.08450872001 2024-09-12,03:54:45.000,256,11045151,-795,0,1726113284,12764.095197130002,85.24012383000081,54376.798036800006 2024-09-12,03:54:46.000,256,11045040,-795,0,1726113285,12764.122142369997,85.25422208999953,54376.81899816001 2024-09-12,03:54:47.000,256,11044997,-795,0,1726113286,12764.135614990002,85.18373078999866,54376.88886936001 2024-09-12,03:54:48.000,256,11045103,-795,0,1726113287,12764.142351299997,85.2260255700021,54376.60239744001 2024-09-12,03:54:49.000,256,11045090,-795,0,1726113288,12764.162560229997,85.2260255700021,54376.66528152 2024-09-12,03:54:50.000,256,11045076,-795,0,1726113289,12764.142351299997,85.26832034999825,54376.70720424 2024-09-12,03:54:51.000,256,11045151,-795,0,1726113290,12764.196241780002,85.24717296000017,54376.9028436 2024-09-12,03:54:52.000,256,11045089,-795,0,1726113291,12764.223187019998,85.30356600000232,54376.98668904001 2024-09-12,03:54:53.000,256,11045103,-795,0,1726113292,12764.236659640002,85.38110643000255,54377.27316096001 2024-09-12,03:54:54.000,256,11045078,-795,0,1726113293,12764.256868570003,85.46569599000213,54377.22425112001 2024-09-12,03:54:55.000,256,11045140,-795,0,1726113294,12764.304022739998,85.56438381000044,54377.02861176 2024-09-12,03:54:56.000,256,11045105,-795,0,1726113295,12764.277077500003,85.67716989000473,54376.93777920001 2024-09-12,03:54:57.000,256,11045102,-795,0,1726113296,12764.344440599998,85.74766118999833,54377.04957312 2024-09-12,03:54:58.000,256,11045103,-795,0,1726113297,12764.337704289988,85.91684031000477,54377.161367040004 2024-09-12,03:54:59.000,256,11045100,-795,0,1726113298,12764.330967979993,86.02257726000244,54377.25918672 2024-09-12,03:55:00.000,256,11045138,-795,0,1726113299,12764.330967979993,86.06487203999859,54377.25918672 2024-09-12,03:55:01.000,256,11045117,-795,0,1726113300,12764.364649529998,86.05782290999923,54377.20328976001 2024-09-12,03:55:02.000,256,11045098,-795,0,1726113301,12764.398331079989,86.17765812000289,54377.25918672 2024-09-12,03:55:03.000,256,11045110,-795,0,1726113302,12764.418540009989,86.15651073000481,54377.25219960001 2024-09-12,03:55:04.000,256,11045130,-795,0,1726113303,12764.384858459998,86.26224768000247,54377.24521248 2024-09-12,03:55:05.000,256,11045101,-795,0,1726113304,12764.418540009989,86.36093550000078,54376.92380496 2024-09-12,03:55:06.000,256,11045113,-795,0,1726113305,12764.445485249998,86.42437767000229,54377.280148080004 2024-09-12,03:55:07.000,256,11045093,-795,0,1726113306,12764.533057279994,86.4737215799978,54377.39194200001 2024-09-12,03:55:08.000,256,11045122,-795,0,1726113307,12764.553266209994,86.60060592000082,54377.43386472 2024-09-12,03:55:09.000,256,11045133,-795,0,1726113308,12764.533057279994,86.74158852000255,54377.3570064 2024-09-12,03:55:10.000,256,11045021,-795,0,1726113309,12764.485903109999,86.86847285999829,54377.398929120005 2024-09-12,03:55:11.000,256,11045101,-795,0,1726113310,12764.351176909993,87.0306028499981,54377.58758136001 2024-09-12,03:55:12.000,256,11045111,-795,0,1726113311,12764.526320969999,87.10814327999833,54377.664439680004 2024-09-12,03:55:13.000,256,11045090,-795,0,1726113312,12764.56000251999,87.19978197000455,54377.734310880005 2024-09-12,03:55:14.000,256,11045084,-795,0,1726113313,12764.458957869989,87.31961718000093,54377.64347832 2024-09-12,03:55:15.000,256,11045127,-795,0,1726113314,12764.519584659989,87.3901084800018,54377.39194200001 2024-09-12,03:55:16.000,256,11045095,-795,0,1726113315,12764.553266209994,87.55928760000097,54377.36399352 2024-09-12,03:55:17.000,256,11045082,-795,0,1726113316,12764.58021144999,87.69322107000335,54377.36399352 2024-09-12,03:55:18.000,256,11045056,-795,0,1726113317,12764.499375729989,87.86944932000188,54377.32207080001 2024-09-12,03:55:19.000,256,11045127,-795,0,1726113318,12764.472430489994,87.9822353999989,54377.24521248 2024-09-12,03:55:20.000,256,11045112,-795,0,1726113319,12764.405067389998,88.1937093000015,54377.50373592 2024-09-12,03:55:21.000,256,11045108,-795,0,1726113320,12764.411803699993,88.27124973000173,54377.5316844 2024-09-12,03:55:22.000,256,11045091,-795,0,1726113321,12764.438748939989,88.39813407000474,54377.853091920006 2024-09-12,03:55:23.000,256,11045078,-795,0,1726113322,12764.492639419994,88.4756744999977,54377.783220720004 2024-09-12,03:55:24.000,256,11045131,-795,0,1726113323,12764.472430489994,88.56731319000392,54377.8111692 2024-09-12,03:55:25.000,256,11045153,-795,0,1726113324,12764.465694179999,88.65895188000286,54377.74828512 2024-09-12,03:55:26.000,256,11045085,-795,0,1726113325,12764.485903109999,88.82813100000203,54377.67841392001 2024-09-12,03:55:27.000,256,11045078,-795,0,1726113326,12764.499375729989,88.91272056000162,54377.6714268 2024-09-12,03:55:28.000,256,11045094,-795,0,1726113327,12764.425276319998,89.01140837999992,54377.6015556 2024-09-12,03:55:29.000,256,11045087,-795,0,1726113328,12764.432012629994,89.04665403000399,54377.37098064001 2024-09-12,03:55:30.000,256,11045111,-795,0,1726113329,12764.364649529998,89.13124359000358,54377.2871352 2024-09-12,03:55:31.000,256,11045133,-795,0,1726113330,12764.405067389998,89.11009619999822,54377.22425112001 2024-09-12,03:55:32.000,256,11045066,-795,0,1726113331,12764.533057279994,89.06075229000271,54377.65745256001 2024-09-12,03:55:33.000,256,11045120,-795,0,1726113332,12764.64757455,89.12419446000422,54377.59456848 2024-09-12,03:55:34.000,256,11045059,-795,0,1726113333,12764.694728719995,89.27222618999804,54377.92995024 2024-09-12,03:55:35.000,256,11045103,-795,0,1726113334,12764.66778348,89.3920614000017,54377.832130560004 2024-09-12,03:55:36.000,256,11045133,-795,0,1726113335,12764.60715669,89.54714226000215,54377.72732376001 2024-09-12,03:55:37.000,256,11045071,-795,0,1726113336,12764.64757455,89.63878095000109,54377.75527224001 2024-09-12,03:55:38.000,256,11045080,-795,0,1726113337,12764.586947759999,89.72337051000068,54377.82514344001 2024-09-12,03:55:39.000,256,11045125,-795,0,1726113338,12764.593684069994,89.78681268000219,54377.89501464001 2024-09-12,03:55:40.000,256,11045053,-795,0,1726113339,12764.56000251999,89.81500919999962,54377.90898888 2024-09-12,03:55:41.000,256,11045065,-795,0,1726113340,12764.546529899999,89.87845137000113,54377.92296312001 2024-09-12,03:55:42.000,256,11045042,-795,0,1726113341,12764.533057279994,89.87845137000113,54377.92296312001 2024-09-12,03:55:43.000,256,11045113,-795,0,1726113342,12764.526320969999,89.89959875999921,54377.902001760005 2024-09-12,03:55:44.000,256,11045112,-795,0,1726113343,12764.485903109999,89.91369701999793,54377.96488584001 2024-09-12,03:55:45.000,256,11045045,-795,0,1726113344,12764.485903109999,89.97713918999943,54377.86706616 2024-09-12,03:55:46.000,256,11045092,-795,0,1726113345,12764.418540009989,90.03353223000158,54377.832130560004 2024-09-12,03:55:47.000,256,11045093,-795,0,1726113346,12764.492639419994,90.12517092000053,54378.06270552001 2024-09-12,03:55:48.000,256,11045092,-795,0,1726113347,12764.425276319998,90.20271135000075,54378.01379568001 2024-09-12,03:55:49.000,256,11045060,-795,0,1726113348,12764.398331079989,90.33664482000313,54378.04174416001 2024-09-12,03:55:50.000,256,11045055,-795,0,1726113349,12764.277077500003,90.393037859998,54377.950911600004 2024-09-12,03:55:51.000,256,11045110,-795,0,1726113350,12764.297286429988,90.46352915999887,54378.03475704 2024-09-12,03:55:52.000,256,11045086,-795,0,1726113351,12764.223187019998,90.54811871999846,54378.18148656001 2024-09-12,03:55:53.000,256,11045046,-795,0,1726113352,12764.149087609992,90.61861001999932,54378.31424184 2024-09-12,03:55:54.000,256,11045070,-795,0,1726113353,12764.014361410002,90.64680654000404,54378.25135776 2024-09-12,03:55:55.000,256,11045103,-795,0,1726113354,12763.980679859997,90.73139610000362,54378.286293360004 2024-09-12,03:55:56.000,256,11045080,-795,0,1726113355,12764.095197130002,90.73139610000362,54378.307254720006 2024-09-12,03:55:57.000,256,11045120,-795,0,1726113356,12764.041306649997,90.75959262000106,54378.10462824 2024-09-12,03:55:58.000,256,11045054,-795,0,1726113357,12763.933525690001,90.74549436000234,54377.999821440004 2024-09-12,03:55:59.000,256,11045130,-795,0,1726113358,12763.839217349996,90.73844523000298,54377.96488584001 2024-09-12,03:56:00.000,256,11045094,-795,0,1726113359,12763.738172699996,90.67500306000147,54377.97886008 2024-09-12,03:56:01.000,256,11045113,-795,0,1726113360,12763.637128049995,90.61861001999932,54378.188473680006 2024-09-12,03:56:02.000,256,11045130,-795,0,1726113361,12763.56976495,90.49877481000294,54378.25135776 2024-09-12,03:56:03.000,256,11045082,-795,0,1726113362,12763.58997388,90.41418525000336,54378.53782968 2024-09-12,03:56:04.000,256,11045092,-795,0,1726113363,12763.44851137,90.32959569000377,54378.53084256 2024-09-12,03:56:05.000,256,11045090,-795,0,1726113364,12763.354203029994,90.30139916999906,54378.38411304 2024-09-12,03:56:06.000,256,11045061,-795,0,1726113365,12763.273367309994,90.2591043900029,54378.51686832001 2024-09-12,03:56:07.000,256,11045083,-795,0,1726113366,12763.226213139998,90.21680960999947,54378.453984240005 2024-09-12,03:56:08.000,256,11045090,-795,0,1726113367,12763.118432179988,90.18861309000204,54378.21642216 2024-09-12,03:56:09.000,256,11045055,-795,0,1726113368,12763.051069079993,90.10402353000245,54377.915976 2024-09-12,03:56:10.000,256,11045144,-795,0,1726113369,12762.950024429992,89.9841883199988,54377.8810404 2024-09-12,03:56:11.000,256,11045102,-795,0,1726113370,12762.896133950002,89.96304093000072,54377.87405328001 2024-09-12,03:56:12.000,256,11045070,-795,0,1726113371,12762.761407749997,89.91369701999793,54377.67841392001 2024-09-12,03:56:13.000,256,11045114,-795,0,1726113372,12762.687308339991,89.86435311000241,54378.14655096 2024-09-12,03:56:14.000,256,11045035,-795,0,1726113373,12762.633417860001,89.85730398000305,54378.34219032 2024-09-12,03:56:15.000,256,11045115,-795,0,1726113374,12762.49195535,89.86435311000241,54378.32122896 2024-09-12,03:56:16.000,256,11045082,-795,0,1726113375,12762.37070177,89.8009109400009,54378.356164560006 2024-09-12,03:56:17.000,256,11045072,-795,0,1726113376,12762.35049284,89.81500919999962,54378.356164560006 2024-09-12,03:56:18.000,256,11045099,-795,0,1726113377,12762.256184499995,89.74451789999875,54378.16052520001 2024-09-12,03:56:19.000,256,11045081,-795,0,1726113378,12762.195557709994,89.7374687699994,54378.20244792 2024-09-12,03:56:20.000,256,11045112,-795,0,1726113379,12762.114721989994,89.65992833999917,54378.18148656001 2024-09-12,03:56:21.000,256,11045080,-795,0,1726113380,12762.107985679999,89.62468269000237,54378.08366688 2024-09-12,03:56:22.000,256,11045086,-795,0,1726113381,12762.060831509989,89.58238790999894,54377.950911600004 2024-09-12,03:56:23.000,256,11045086,-795,0,1726113382,12762.033886269994,89.58238790999894,54378.04174416001 2024-09-12,03:56:24.000,256,11045083,-795,0,1726113383,12761.993468409994,89.51189660999808,54378.13257672001 2024-09-12,03:56:25.000,256,11045104,-795,0,1726113384,12761.939577929988,89.50484747999872,54377.92995024 2024-09-12,03:56:26.000,256,11045094,-795,0,1726113385,12761.905896379998,89.47665096000128,54377.92995024 2024-09-12,03:56:27.000,256,11045128,-795,0,1726113386,12761.946314239998,89.47665096000128,54378.20244792 2024-09-12,03:56:28.000,256,11045124,-795,0,1726113387,12761.899160069988,89.4555035700032,54378.07667976 2024-09-12,03:56:29.000,256,11045078,-795,0,1726113388,12761.845269589998,89.47665096000128,54378.020782800006 2024-09-12,03:56:30.000,256,11045099,-795,0,1726113389,12761.750961249993,89.44140531000448,54377.88802752 2024-09-12,03:56:31.000,256,11045091,-795,0,1726113390,12761.656652910002,89.46960183000192,54377.95789872 2024-09-12,03:56:32.000,256,11045121,-795,0,1726113391,12761.629707669992,89.44845444000384,54377.88802752 2024-09-12,03:56:33.000,256,11045106,-795,0,1726113392,12761.562344569997,89.46255270000256,54377.86706616 2024-09-12,03:56:34.000,256,11045112,-795,0,1726113393,12761.434354680001,89.37796314000298,54377.999821440004 2024-09-12,03:56:35.000,256,11045105,-795,0,1726113394,12761.37372789,89.38501227000233,54377.832130560004 2024-09-12,03:56:36.000,256,11045113,-795,0,1726113395,12761.434354680001,89.31452097000147,54377.86007904 2024-09-12,03:56:37.000,256,11045083,-795,0,1726113396,12761.340046339996,89.36386488000426,54377.79719496001 2024-09-12,03:56:38.000,256,11045070,-795,0,1726113397,12761.299628479996,89.33566835999954,54377.517710160006 2024-09-12,03:56:39.000,256,11045072,-795,0,1726113398,12761.21205645,89.37796314000298,54377.43386472 2024-09-12,03:56:40.000,256,11045085,-795,0,1726113399,12761.097539179995,89.38501227000233,54377.40591624 2024-09-12,03:56:41.000,256,11045082,-755,0,1726113400,12761.06385762999,89.40615966000041,54377.55963288001 2024-09-12,03:56:42.000,256,11045098,-795,0,1726113401,12761.05038501,89.40615966000041,54377.58758136001 2024-09-12,03:56:43.000,256,11045075,-795,0,1726113402,12761.00323083999,89.3920614000017,54377.58059424 2024-09-12,03:56:44.000,256,11045062,-795,0,1726113403,12760.956076669994,89.30042271000275,54377.77623360001 2024-09-12,03:56:45.000,256,11045089,-795,0,1726113404,12760.855032019994,89.27927532000467,54377.615529840004 2024-09-12,03:56:46.000,256,11045051,-795,0,1726113405,12760.834823089994,89.2440296700006,54377.69937528 2024-09-12,03:56:47.000,256,11045154,-795,0,1726113406,12760.727042129998,89.25107879999996,54377.62950408001 2024-09-12,03:56:48.000,256,11045062,-795,0,1726113407,12760.659679029988,89.21583315000316,54377.33604504 2024-09-12,03:56:49.000,256,11045092,-795,0,1726113408,12760.599052240002,89.27927532000467,54377.05656024001 2024-09-12,03:56:50.000,256,11045048,-795,0,1726113409,12760.504743899997,89.30747184000211,54376.9727148 2024-09-12,03:56:51.000,256,11045067,-795,0,1726113410,12760.417171870002,89.37091401000362,54377.014637520006 2024-09-12,03:56:52.000,256,11045129,-795,0,1726113411,12760.430644489992,89.39911053000105,54377.04957312 2024-09-12,03:56:53.000,256,11045101,-795,0,1726113412,12760.295918290001,89.51894574000471,54377.25918672 2024-09-12,03:56:54.000,256,11045107,-795,0,1726113413,12760.06688374999,89.51189660999808,54377.02162464 2024-09-12,03:56:55.000,256,11045094,-795,0,1726113414,12760.07362006,89.58238790999894,54377.280148080004 2024-09-12,03:56:56.000,256,11045075,-795,0,1726113415,12760.02646588999,89.63878095000109,54377.301109440006 2024-09-12,03:56:57.000,256,11045082,-795,0,1726113416,12759.99278434,89.69517399000324,54377.301109440006 2024-09-12,03:56:58.000,256,11045103,-795,0,1726113417,12759.97257541,89.69517399000324,54377.2871352 2024-09-12,03:56:59.000,256,11045140,-795,0,1726113418,12759.95236648,89.7022231200026,54377.08450872001 2024-09-12,03:57:00.000,256,11045095,-795,0,1726113419,12760.01299327,89.72337051000068,54377.042586 2024-09-12,03:57:01.000,256,11045118,-795,0,1726113420,12760.00625695999,89.75861616000475,54376.63733304 2024-09-12,03:57:02.000,256,11045052,-795,0,1726113421,12759.92542123999,89.92779528000392,54376.61637168 2024-09-12,03:57:03.000,256,11045136,-795,0,1726113422,12759.68291407999,90.0476304900003,54376.5884232 2024-09-12,03:57:04.000,256,11045111,-795,0,1726113423,12759.507770019998,89.99828658000479,54376.728165600005 2024-09-12,03:57:05.000,256,11045101,-795,0,1726113424,12759.359571200002,89.87845137000113,54376.79104968001 2024-09-12,03:57:06.000,256,11045091,-795,0,1726113425,12759.238317620002,89.84320572000433,54377.08450872001 2024-09-12,03:57:07.000,256,11045155,-795,0,1726113426,12759.231581309992,89.77976355000283,54377.18931552 2024-09-12,03:57:08.000,256,11045111,-795,0,1726113427,12759.164218209997,89.75156702999811,54377.217264 2024-09-12,03:57:09.000,256,11045105,-795,0,1726113428,12759.090118799992,89.76566529000411,54377.02162464 2024-09-12,03:57:10.000,256,11045082,-795,0,1726113429,12759.002546769996,89.68107573000452,54376.79104968001 2024-09-12,03:57:11.000,256,11045110,-795,0,1726113430,12758.989074149991,89.64583008000045,54376.93079208 2024-09-12,03:57:12.000,256,11045124,-795,0,1726113431,12758.93518367,89.56124052000087,54376.92380496 2024-09-12,03:57:13.000,256,11045143,-795,0,1726113432,12758.780248539995,89.49074922,54376.77008832001 2024-09-12,03:57:14.000,256,11045101,-795,0,1726113433,12758.68594019999,89.42025791999913,54376.61637168 2024-09-12,03:57:15.000,256,11045163,-795,0,1726113434,12758.537741379994,89.31452097000147,54376.63733304 2024-09-12,03:57:16.000,256,11045099,-795,0,1726113435,12758.61184079,89.29337358000339,54376.90983072 2024-09-12,03:57:17.000,256,11045128,-795,0,1726113436,12758.551214,89.22993141000188,54376.88886936001 2024-09-12,03:57:18.000,256,11045121,-795,0,1726113437,12758.497323519994,89.1453418500023,54376.85393376 2024-09-12,03:57:19.000,256,11045088,-795,0,1726113438,12758.416487799994,89.08189968000079,54376.85393376 2024-09-12,03:57:20.000,256,11045083,-795,0,1726113439,12758.349124699998,89.04665403000399,54376.777075440004 2024-09-12,03:57:21.000,256,11045123,-795,0,1726113440,12758.288497909998,88.9973101200012,54376.7631012 2024-09-12,03:57:22.000,256,11045132,-795,0,1726113441,12758.234607429993,88.91976969000098,54376.86092088 2024-09-12,03:57:23.000,256,11045093,-795,0,1726113442,12758.227871119998,88.84222926000075,54376.846946640006 2024-09-12,03:57:24.000,256,11045096,-795,0,1726113443,12758.221134809988,88.7858362199986,54376.80502392 2024-09-12,03:57:25.000,256,11045076,-795,0,1726113444,12758.187453259998,88.72944318000373,54376.88188224 2024-09-12,03:57:26.000,256,11045036,-795,0,1726113445,12758.227871119998,88.63075535999815,54376.79104968001 2024-09-12,03:57:27.000,256,11045063,-795,0,1726113446,12758.167244329998,88.51796928000113,54376.560474720005 2024-09-12,03:57:28.000,256,11045112,-795,0,1726113447,12758.221134809988,88.4756744999977,54376.67226864001 2024-09-12,03:57:29.000,256,11045060,-795,0,1726113448,12758.241343739988,88.37698667999939,54376.66528152 2024-09-12,03:57:30.000,256,11045133,-795,0,1726113449,12758.288497909998,88.31354450999788,54376.41374520001 2024-09-12,03:57:31.000,256,11045102,-795,0,1726113450,12758.308706839998,88.2923971199998,54376.43470656001 2024-09-12,03:57:32.000,256,11045136,-795,0,1726113451,12758.396278869994,88.26420060000237,54376.74213984 2024-09-12,03:57:33.000,256,11045118,-795,0,1726113452,12758.382806249989,88.25715147000301,54376.7631012 2024-09-12,03:57:34.000,256,11045079,-795,0,1726113453,12758.396278869994,88.22190581999894,54376.74912696001 2024-09-12,03:57:35.000,256,11045108,-795,0,1726113454,12758.349124699998,88.18666017000214,54376.658294400004 2024-09-12,03:57:36.000,256,11045070,-795,0,1726113455,12758.429960419999,88.13731625999935,54376.93079208 2024-09-12,03:57:37.000,256,11045091,-795,0,1726113456,12758.517532449994,88.07387408999784,54376.944766320004 2024-09-12,03:57:38.000,256,11045105,-795,0,1726113457,12758.470378279999,88.05272669999977,54376.86092088 2024-09-12,03:57:39.000,256,11045122,-795,0,1726113458,12758.52426875999,87.9963336600049,54376.825985280004 2024-09-12,03:57:40.000,256,11045068,-795,0,1726113459,12758.551214,87.96108801000082,54376.43470656001 2024-09-12,03:57:41.000,256,11045129,-795,0,1726113460,12758.59163186,87.9469897500021,54376.45566792001 2024-09-12,03:57:42.000,256,11045028,-795,0,1726113461,12758.618577099995,87.93289149000339,54376.53252624001 2024-09-12,03:57:43.000,256,11045083,-795,0,1726113462,12758.64552233999,87.8835475800006,54376.56746184 2024-09-12,03:57:44.000,256,11045116,-795,0,1726113463,12758.68594019999,87.85535106000316,54376.77008832001 2024-09-12,03:57:45.000,256,11045107,-795,0,1726113464,12758.578159239994,87.78485976000229,54376.79104968001 2024-09-12,03:57:46.000,256,11045082,-795,0,1726113465,12758.531005069999,87.74961410999822,54377.00066328 2024-09-12,03:57:47.000,256,11045109,-795,0,1726113466,12758.638786029995,87.70731933000206,54377.16835416 2024-09-12,03:57:48.000,256,11045076,-795,0,1726113467,12758.638786029995,87.672073679998,54377.217264 2024-09-12,03:57:49.000,256,11045098,-795,0,1726113468,12758.557950309994,87.67912281000463,54377.15437992001 2024-09-12,03:57:50.000,256,11045045,-795,0,1726113469,12758.443433039989,87.69322107000335,54376.88188224 2024-09-12,03:57:51.000,256,11045112,-795,0,1726113470,12758.456905659994,87.672073679998,54376.9028436 2024-09-12,03:57:52.000,256,11045100,-795,0,1726113471,12758.443433039989,87.69322107000335,54376.70021712001 2024-09-12,03:57:53.000,256,11045121,-795,0,1726113472,12758.423224109989,87.69322107000335,54376.70720424 2024-09-12,03:57:54.000,256,11045150,-795,0,1726113473,12758.275025289993,87.65797541999927,54376.630345920006 2024-09-12,03:57:55.000,256,11045125,-795,0,1726113474,12758.288497909998,87.60863151000376,54376.70021712001 2024-09-12,03:57:56.000,256,11045120,-795,0,1726113475,12758.328915769998,87.55223847000161,54377.02162464 2024-09-12,03:57:57.000,256,11045106,-795,0,1726113476,12758.288497909998,87.50994368999818,54377.329057920004 2024-09-12,03:57:58.000,256,11045057,-795,0,1726113477,12758.214398499993,87.38305935000244,54377.30809656 2024-09-12,03:57:59.000,256,11045096,-795,0,1726113478,12758.140299090002,87.36191196000436,54377.1473928 2024-09-12,03:58:00.000,256,11045021,-795,0,1726113479,12758.106617539997,87.34076456999901,54376.92380496 2024-09-12,03:58:01.000,256,11045121,-795,0,1726113480,12758.113353849993,87.26322413999878,54377.0775216 2024-09-12,03:58:02.000,256,11045091,-795,0,1726113481,12758.133562779993,87.22797849000199,54377.182328400006 2024-09-12,03:58:03.000,256,11045082,-795,0,1726113482,12758.052727059992,87.18568370999856,54377.00765040001 2024-09-12,03:58:04.000,256,11045088,-795,0,1726113483,12758.147035399998,87.13633980000304,54377.1473928 2024-09-12,03:58:05.000,256,11045122,-795,0,1726113484,12758.079672300002,87.08699589000025,54376.8329724 2024-09-12,03:58:06.000,256,11045099,-795,0,1726113485,12758.086408609997,86.99535720000131,54377.014637520006 2024-09-12,03:58:07.000,256,11045045,-795,0,1726113486,12758.059463370002,86.98830807000195,54376.92380496 2024-09-12,03:58:08.000,256,11045123,-795,0,1726113487,12758.066199679997,86.96011155000451,54377.12643144001 2024-09-12,03:58:09.000,256,11045127,-795,0,1726113488,12758.032518129992,86.98125894000259,54377.063547360005 2024-09-12,03:58:10.000,256,11045102,-795,0,1726113489,12758.005572889997,86.98125894000259,54377.231238240005 2024-09-12,03:58:11.000,256,11045078,-795,0,1726113490,12758.025781819997,87.03765198000474,54377.11944432 2024-09-12,03:58:12.000,256,11045075,-795,0,1726113491,12757.965155029997,87.0306028499981,54377.09848296 2024-09-12,03:58:13.000,256,11045059,-795,0,1726113492,12758.045990749997,87.05879937000282,54377.217264 2024-09-12,03:58:14.000,256,11045096,-795,0,1726113493,12757.931473479992,87.0306028499981,54377.112457200004 2024-09-12,03:58:15.000,256,11045146,-795,0,1726113494,12757.931473479992,87.03765198000474,54377.07053448 2024-09-12,03:58:16.000,256,11045077,-795,0,1726113495,12757.944946099997,87.05175024000346,54377.042586 2024-09-12,03:58:17.000,256,11045113,-795,0,1726113496,12757.965155029997,87.0799467600009,54377.34303216001 2024-09-12,03:58:18.000,256,11045094,-795,0,1726113497,12758.019045510002,87.0799467600009,54377.04957312 2024-09-12,03:58:19.000,256,11045127,-795,0,1726113498,12758.093144919992,87.10109414999897,54377.15437992001 2024-09-12,03:58:20.000,256,11045117,-795,0,1726113499,12758.106617539997,87.03765198000474,54377.18931552 2024-09-12,03:58:21.000,256,11045083,-795,0,1726113500,12758.133562779993,87.08699589000025,54376.846946640006 2024-09-12,03:58:22.000,256,11045049,-795,0,1726113501,12758.227871119998,87.01650458999939,54376.93079208 2024-09-12,03:58:23.000,256,11045109,-795,0,1726113502,12758.308706839998,87.02355371999874,54377.23822536 2024-09-12,03:58:24.000,256,11045088,-795,0,1726113503,12758.328915769998,86.96011155000451,54377.25219960001 2024-09-12,03:58:25.000,256,11045106,-795,0,1726113504,12758.322179459989,86.92486590000044,54377.11944432 2024-09-12,03:58:26.000,256,11045102,-795,0,1726113505,12758.396278869994,86.88962025000365,54377.12643144001 2024-09-12,03:58:27.000,256,11045106,-795,0,1726113506,12758.436696729994,86.86847285999829,54377.53867152001 2024-09-12,03:58:28.000,256,11045096,-795,0,1726113507,12758.349124699998,86.91076764000172,54377.55264576 2024-09-12,03:58:29.000,256,11045112,-795,0,1726113508,12758.248080049998,86.96011155000451,54377.496748800004 2024-09-12,03:58:30.000,256,11045065,-635,0,1726113509,12758.207662189998,87.03765198000474,54377.41989048001 2024-09-12,03:58:31.000,256,11045130,-795,0,1726113510,12758.099881230002,87.0306028499981,54377.12643144001 2024-09-12,03:58:32.000,256,11045107,-795,0,1726113511,12758.039254440002,87.0447011100041,54376.93079208 2024-09-12,03:58:33.000,256,11045095,-795,0,1726113512,12757.938209790002,87.05175024000346,54376.965727680006 2024-09-12,03:58:34.000,256,11045127,-795,0,1726113513,12757.877583000001,87.15043806000176,54377.02861176 2024-09-12,03:58:35.000,256,11045102,-795,0,1726113514,12757.75632942,87.12929067000368,54377.03559888001 2024-09-12,03:58:36.000,256,11045105,-795,0,1726113515,12757.62833952999,87.16453632000048,54377.11944432 2024-09-12,03:58:37.000,256,11045135,-795,0,1726113516,12757.55424012,87.19978197000455,54377.51072304001 2024-09-12,03:58:38.000,256,11045059,-795,0,1726113517,12757.42625022999,87.23502762000135,54377.46181320001 2024-09-12,03:58:39.000,256,11045096,-795,0,1726113518,12757.217424619994,87.2914206600035,54377.40591624 2024-09-12,03:58:40.000,256,11045122,-795,0,1726113519,12757.082698419988,87.36896109000372,54377.29412232001 2024-09-12,03:58:41.000,256,11045161,-795,0,1726113520,12757.028807939998,87.40420674000052,54377.31508368 2024-09-12,03:58:42.000,256,11045130,-795,0,1726113521,12756.921026980002,87.52404195000418,54377.161367040004 2024-09-12,03:58:43.000,256,11045110,-795,0,1726113522,12756.880609120002,87.58748411999841,54377.16835416 2024-09-12,03:58:44.000,256,11045108,-795,0,1726113523,12756.772828159992,87.6368280300012,54376.798036800006 2024-09-12,03:58:45.000,256,11045118,-795,0,1726113524,12756.644838269996,87.66502454999863,54376.69323 2024-09-12,03:58:46.000,256,11045069,-795,0,1726113525,12756.590947789991,87.69322107000335,54376.66528152 2024-09-12,03:58:47.000,256,11045105,-795,0,1726113526,12756.483166829996,87.72846672000014,54376.88188224 2024-09-12,03:58:48.000,256,11045102,-795,0,1726113527,12756.382122179995,87.85535106000316,54376.80502392 2024-09-12,03:58:49.000,256,11045084,-795,0,1726113528,12756.29455015,87.91174409999803,54377.042586 2024-09-12,03:58:50.000,256,11045112,-795,0,1726113529,12756.180032879995,87.97518626999954,54376.993676160004 2024-09-12,03:58:51.000,256,11045106,-795,0,1726113530,12756.072251919999,88.03157931000169,54377.00066328 2024-09-12,03:58:52.000,256,11045094,-795,0,1726113531,12755.937525719994,88.08092322000448,54376.630345920006 2024-09-12,03:58:53.000,256,11045106,-795,0,1726113532,12755.984679889989,88.06682495999848,54376.81201104 2024-09-12,03:58:54.000,256,11045074,-795,0,1726113533,12755.883635239989,88.07387408999784,54376.7631012 2024-09-12,03:58:55.000,256,11045096,-795,0,1726113534,12755.755645349993,88.05272669999977,54376.7631012 2024-09-12,03:58:56.000,256,11045111,-795,0,1726113535,12755.661337010002,88.08092322000448,54376.560474720005 2024-09-12,03:58:57.000,256,11045129,-795,0,1726113536,12755.573764979992,88.01043192000361,54376.37182248 2024-09-12,03:58:58.000,256,11045112,-795,0,1726113537,12755.506401879997,88.05977582999913,54376.53951336 2024-09-12,03:58:59.000,256,11045149,-795,0,1726113538,12755.445775089996,88.01043192000361,54376.64432016 2024-09-12,03:59:00.000,256,11045089,-795,0,1726113539,12755.371675679991,88.00338279000425,54376.65130728001 2024-09-12,03:59:01.000,256,11045079,-795,0,1726113540,12755.311048889991,87.9469897500021,54376.62335880001 2024-09-12,03:59:02.000,256,11045012,-795,0,1726113541,12755.25042209999,87.96108801000082,54376.71419136 2024-09-12,03:59:03.000,256,11045090,-675,0,1726113542,12755.183058999995,87.91879323000467,54376.74213984 2024-09-12,03:59:04.000,256,11045076,-795,0,1726113543,12755.12916851999,87.91879323000467,54376.70720424 2024-09-12,03:59:05.000,256,11045128,-795,0,1726113544,12755.01465125,87.8483019300038,54376.609384560004 2024-09-12,03:59:06.000,256,11045130,-795,0,1726113545,12754.94728814999,87.82010540999909,54376.60239744001 2024-09-12,03:59:07.000,256,11045139,-795,0,1726113546,12755.08875065999,87.78485976000229,54376.77008832001 2024-09-12,03:59:08.000,256,11045081,-795,0,1726113547,12755.02812386999,87.70731933000206,54376.95874056001 2024-09-12,03:59:09.000,256,11045139,-795,0,1726113548,12754.99444232,87.6015823800044,54376.61637168 2024-09-12,03:59:10.000,256,11045082,-795,0,1726113549,12754.96749707999,87.53109108000353,54376.511564880006 2024-09-12,03:59:11.000,256,11045016,-795,0,1726113550,12754.94728814999,87.39715761000116,54376.42771944 2024-09-12,03:59:12.000,256,11045116,-795,0,1726113551,12754.920342909994,87.41125586999988,54376.42073232 2024-09-12,03:59:13.000,256,11045101,-795,0,1726113552,12754.88666135999,87.34781369999837,54376.33688688001 2024-09-12,03:59:14.000,256,11045099,-795,0,1726113553,12754.799089329994,87.36896109000372,54376.45566792001 2024-09-12,03:59:15.000,256,11044891,-795,0,1726113554,12754.859716119994,87.36896109000372,54376.55348760001 2024-09-12,03:59:16.000,256,11045081,-795,0,1726113555,12754.879925049994,87.2420767500007,54376.38579672001 2024-09-12,03:59:17.000,256,11045123,-795,0,1726113556,12754.94728814999,87.19273283999792,54376.60239744001 2024-09-12,03:59:18.000,256,11045093,-795,0,1726113557,12754.900133979994,87.12929067000368,54376.92380496 2024-09-12,03:59:19.000,256,11045122,-795,0,1726113558,12754.89339767,87.05175024000346,54376.92380496 2024-09-12,03:59:20.000,256,11045123,-795,0,1726113559,12754.859716119994,87.00945546000003,54376.85393376 2024-09-12,03:59:21.000,256,11045082,-795,0,1726113560,12754.82603456999,86.9319150299998,54376.72117848001 2024-09-12,03:59:22.000,256,11045093,-795,0,1726113561,12754.832770879999,86.99535720000131,54376.58143608001 2024-09-12,03:59:23.000,256,11045105,-795,0,1726113562,12754.873188739999,86.96716068000387,54376.511564880006 2024-09-12,03:59:24.000,256,11045101,-795,0,1726113563,12754.84624349999,86.93896415999916,54376.490603520004 2024-09-12,03:59:25.000,256,11045076,-795,0,1726113564,12754.792353019999,86.90371851000236,54376.3788096 2024-09-12,03:59:26.000,256,11045033,-795,0,1726113565,12754.792353019999,86.87552198999765,54376.68624288 2024-09-12,03:59:27.000,256,11045040,-795,0,1726113566,12754.819298259994,86.76978503999999,54376.71419136 2024-09-12,03:59:28.000,256,11045133,-795,0,1726113567,12754.812561949999,86.76273591000063,54376.83995952001 2024-09-12,03:59:29.000,256,11045118,-795,0,1726113568,12754.819298259994,86.69929373999912,54376.90983072 2024-09-12,03:59:30.000,256,11045089,-795,0,1726113569,12754.772144089999,86.69929373999912,54376.93079208 2024-09-12,03:59:31.000,256,11045145,-795,0,1726113570,12754.799089329994,86.67814635000104,54376.95175344 2024-09-12,03:59:32.000,256,11045043,-795,0,1726113571,12754.852979809999,86.6851954800004,54377.04957312 2024-09-12,03:59:33.000,256,11045078,-795,0,1726113572,12754.9136066,86.67109722000168,54376.88188224 2024-09-12,03:59:34.000,256,11045073,-795,0,1726113573,12754.93381553,86.65699896000297,54376.5884232 2024-09-12,03:59:35.000,256,11045127,-795,0,1726113574,12754.900133979994,86.61470417999953,54376.48361640001 2024-09-12,03:59:36.000,256,11045068,-795,0,1726113575,12754.980969699995,86.60060592000082,54376.53252624001 2024-09-12,03:59:37.000,256,11045137,-795,0,1726113576,12755.021387559995,86.55831114000466,54376.66528152 2024-09-12,03:59:38.000,256,11045088,-795,0,1726113577,12754.99444232,86.56536027000402,54376.72117848001 2024-09-12,03:59:39.000,256,11045131,-795,0,1726113578,12755.01465125,86.6217533099989,54377.23822536 2024-09-12,03:59:40.000,256,11045090,-795,0,1726113579,12755.021387559995,86.59355679000146,54377.24521248 2024-09-12,03:59:41.000,256,11045125,-795,0,1726113580,12755.01465125,86.5865076600021,54377.22425112001 2024-09-12,03:59:42.000,256,11045070,-795,0,1726113581,12755.05506911,86.59355679000146,54377.280148080004 2024-09-12,03:59:43.000,256,11045118,-795,0,1726113582,12755.102223279995,86.59355679000146,54377.042586 2024-09-12,03:59:44.000,256,11045076,-795,0,1726113583,12755.061805419995,86.5865076600021,54377.15437992001 2024-09-12,03:59:45.000,256,11045091,-795,0,1726113584,12755.09548697,86.60765505000018,54377.09848296 2024-09-12,03:59:46.000,256,11045126,-795,0,1726113585,12755.03486018,86.59355679000146,54377.112457200004 2024-09-12,03:59:47.000,256,11045120,-795,0,1726113586,12755.02812386999,86.59355679000146,54376.92380496 2024-09-12,03:59:48.000,256,11045123,-795,0,1726113587,12755.12916851999,86.62880243999825,54377.09149584 2024-09-12,03:59:49.000,256,11045102,-795,0,1726113588,12755.102223279995,86.6217533099989,54377.26617384 2024-09-12,03:59:50.000,256,11045112,-795,0,1726113589,12755.061805419995,86.64290070000425,54377.217264 2024-09-12,03:59:51.000,256,11045121,-795,0,1726113590,12755.082014349995,86.69929373999912,54377.41989048001 2024-09-12,03:59:52.000,256,11045100,-795,0,1726113591,12755.09548697,86.71339199999784,54377.636491200006 2024-09-12,03:59:53.000,256,11045122,-795,0,1726113592,12755.14937744999,86.76273591000063,54377.38495488 2024-09-12,03:59:54.000,256,11045137,-755,0,1726113593,12755.07527804,86.74158852000255,54377.37796776 2024-09-12,03:59:55.000,256,11045093,-795,0,1726113594,12755.122432209995,86.73453939000319,54377.37796776 2024-09-12,03:59:56.000,256,11045103,-795,0,1726113595,12755.23694948,86.72044113000447,54377.517710160006 2024-09-12,03:59:57.000,256,11045115,-795,0,1726113596,12755.25042209999,86.72749026000383,54377.53867152001 2024-09-12,03:59:58.000,256,11045090,-795,0,1726113597,12755.23694948,86.72044113000447,54377.566620000005 2024-09-12,03:59:59.000,256,11045151,-795,0,1726113598,12755.21000423999,86.6851954800004,54377.37098064001 2024-09-12,04:00:00.000,256,11045100,-795,0,1726113599,12755.122432209995,86.6851954800004,54377.31508368 2024-09-12,04:00:01.000,256,11045119,-795,0,1726113600,12755.17632269,86.70634286999848,54377.41290336 2024-09-12,04:00:02.000,256,11045106,-795,0,1726113601,12755.14937744999,86.73453939000319,54377.496748800004 2024-09-12,04:00:03.000,256,11045120,-795,0,1726113602,12755.18979530999,86.76273591000063,54377.40591624 2024-09-12,04:00:04.000,256,11045129,-795,0,1726113603,12755.142641139995,86.7979815600047,54377.6714268 2024-09-12,04:00:05.000,256,11045117,-795,0,1726113604,12755.06854172999,86.74158852000255,54377.5316844 2024-09-12,04:00:06.000,256,11045092,-795,0,1726113605,12755.05506911,86.76273591000063,54377.64347832 2024-09-12,04:00:07.000,256,11045105,-795,0,1726113606,12755.01465125,86.77683416999935,54377.55963288001 2024-09-12,04:00:08.000,256,11045130,-795,0,1726113607,12754.95402446,86.72749026000383,54377.615529840004 2024-09-12,04:00:09.000,256,11045116,-795,0,1726113608,12754.859716119994,86.67814635000104,54377.783220720004 2024-09-12,04:00:10.000,256,11045097,-795,0,1726113609,12754.86645242999,86.67814635000104,54377.81815632 2024-09-12,04:00:11.000,256,11045119,-795,0,1726113610,12754.84624349999,86.60060592000082,54377.65745256001 2024-09-12,04:00:12.000,256,11045108,-795,0,1726113611,12754.819298259994,86.54421287999867,54377.664439680004 2024-09-12,04:00:13.000,256,11045081,-795,0,1726113612,12754.82603456999,86.50896723000187,54377.67841392001 2024-09-12,04:00:14.000,256,11045054,-795,0,1726113613,12754.718253609994,86.42437767000229,54377.36399352 2024-09-12,04:00:15.000,256,11045122,-795,0,1726113614,12754.698044679993,86.3750337599995,54377.32207080001 2024-09-12,04:00:16.000,256,11045025,-795,0,1726113615,12754.657626819993,86.31864072000462,54377.62251696 2024-09-12,04:00:17.000,256,11045092,-795,0,1726113616,12754.644154199988,86.28339507000055,54377.6015556 2024-09-12,04:00:18.000,256,11045075,-795,0,1726113617,12754.704780989989,86.21290376999968,54377.804182080006 2024-09-12,04:00:19.000,256,11045071,-795,0,1726113618,12754.698044679993,86.15651073000481,54377.79020784 2024-09-12,04:00:20.000,256,11045061,-795,0,1726113619,12754.698044679993,86.05077377999987,54378.04174416001 2024-09-12,04:00:21.000,256,11045072,-795,0,1726113620,12754.704780989989,85.95208596000157,54377.92995024 2024-09-12,04:00:22.000,256,11045050,-795,0,1726113621,12754.745198849989,85.83225074999791,54378.069692640005 2024-09-12,04:00:23.000,256,11045077,-795,0,1726113622,12754.799089329994,85.81815248999919,54378.08366688 2024-09-12,04:00:24.000,256,11045106,-795,0,1726113623,12754.792353019999,85.73356292999961,54377.76225936 2024-09-12,04:00:25.000,256,11045132,-795,0,1726113624,12754.805825639989,85.66307162999874,54377.447838960004 2024-09-12,04:00:26.000,256,11045154,-795,0,1726113625,12754.738462539994,85.54323642000236,54377.45482608 2024-09-12,04:00:27.000,256,11045107,-795,0,1726113626,12754.92707921999,85.52208903000428,54377.853091920006 2024-09-12,04:00:28.000,256,11045082,-795,0,1726113627,12754.940551839994,85.39520469000126,54377.92995024 2024-09-12,04:00:29.000,256,11045115,-795,0,1726113628,12754.94728814999,85.34586077999847,54378.14655096 2024-09-12,04:00:30.000,256,11045087,-795,0,1726113629,12754.980969699995,85.21192731000338,54378.36315168 2024-09-12,04:00:31.000,256,11045103,-795,0,1726113630,12755.04833279999,85.12028862000443,54378.30026760001 2024-09-12,04:00:32.000,256,11045132,-795,0,1726113631,12755.122432209995,85.02160079999885,54378.42603576001 2024-09-12,04:00:33.000,256,11045129,-795,0,1726113632,12755.1156959,84.97225689000334,54378.44699712001 2024-09-12,04:00:34.000,256,11045080,-795,0,1726113633,12755.061805419995,84.87356906999776,54378.39808728001 2024-09-12,04:00:35.000,256,11045104,-795,0,1726113634,12755.16958637999,84.8312742900016,54378.286293360004 2024-09-12,04:00:36.000,256,11045124,-795,0,1726113635,12755.25042209999,84.7325864700033,54378.37712592001 2024-09-12,04:00:37.000,256,11045113,-795,0,1726113636,12755.223476859996,84.69029168999987,54378.17449944 2024-09-12,04:00:38.000,256,11045061,-795,0,1726113637,12755.21674055,84.619800389999,54378.16052520001 2024-09-12,04:00:39.000,256,11045089,-795,0,1726113638,12755.183058999995,84.59865300000092,54378.13257672001 2024-09-12,04:00:40.000,256,11045114,-795,0,1726113639,12755.183058999995,84.49996518000262,54378.34219032 2024-09-12,04:00:41.000,256,11045120,-795,0,1726113640,12755.17632269,84.45062126999983,54378.356164560006 2024-09-12,04:00:42.000,256,11045133,-795,0,1726113641,12755.203267929995,84.44357214000047,54378.74744328 2024-09-12,04:00:43.000,256,11045084,-795,0,1726113642,12755.13590483,84.39422822999768,54378.73346904001 2024-09-12,04:00:44.000,256,11045150,-795,0,1726113643,12755.21000423999,84.3096386699981,54378.7544304 2024-09-12,04:00:45.000,256,11045079,-795,0,1726113644,12755.1156959,84.26734389000194,54378.46795848001 2024-09-12,04:00:46.000,256,11045055,-795,0,1726113645,12755.142641139995,84.15455781000492,54378.572765280005 2024-09-12,04:00:47.000,256,11045089,-795,0,1726113646,12755.05506911,84.1263612900002,54378.54481680001 2024-09-12,04:00:48.000,256,11045096,-795,0,1726113647,12755.102223279995,84.04177173000062,54378.502894080004 2024-09-12,04:00:49.000,256,11045128,-795,0,1726113648,12755.05506911,83.99947695000446,54378.43302288 2024-09-12,04:00:50.000,256,11045135,-795,0,1726113649,12755.01465125,83.87259261000145,54378.46097136 2024-09-12,04:00:51.000,256,11045159,-795,0,1726113650,12755.04833279999,83.78800305000186,54378.55180392 2024-09-12,04:00:52.000,256,11045095,-795,0,1726113651,12755.06854172999,83.72456088000035,54378.60770088 2024-09-12,04:00:53.000,256,11045072,-795,0,1726113652,12754.95402446,83.63997132000077,54378.44001 2024-09-12,04:00:54.000,256,11045063,-795,0,1726113653,12755.001178629995,83.62587306000205,54378.6496236 2024-09-12,04:00:55.000,256,11045071,-795,0,1726113654,12754.960760769995,83.63292219000141,54378.474945600006 2024-09-12,04:00:56.000,256,11045097,-795,0,1726113655,12754.92707921999,83.62587306000205,54378.76141752001 2024-09-12,04:00:57.000,256,11045117,-795,0,1726113656,12754.82603456999,83.61177480000333,54378.6496236 2024-09-12,04:00:58.000,256,11045080,-795,0,1726113657,12754.84624349999,83.58357827999862,54378.68455920001 2024-09-12,04:00:59.000,256,11045108,-795,0,1726113658,12754.873188739999,83.59767654000461,54378.76141752001 2024-09-12,04:01:00.000,256,11045097,-795,0,1726113659,12754.89339767,83.52718524000375,54378.79635312 2024-09-12,04:01:01.000,256,11045106,-795,0,1726113660,12754.805825639989,83.48489046000032,54378.964044 2024-09-12,04:01:02.000,256,11045094,-795,0,1726113661,12754.859716119994,83.4355465500048,54378.76840464 2024-09-12,04:01:03.000,256,11045072,-795,0,1726113662,12754.832770879999,83.37915351000265,54378.838275840004 2024-09-12,04:01:04.000,256,11045106,-795,0,1726113663,12754.731726229998,83.3227604700005,54378.76141752001 2024-09-12,04:01:05.000,256,11045143,-795,0,1726113664,12754.650890509998,83.27341655999771,54378.54481680001 2024-09-12,04:01:06.000,256,11045067,-795,0,1726113665,12754.623945269988,83.21702352000284,54378.44001 2024-09-12,04:01:07.000,256,11045111,-795,0,1726113666,12754.657626819993,83.20292526000412,54378.97103112001 2024-09-12,04:01:08.000,256,11045136,-795,0,1726113667,12754.630681579998,83.16063048000069,54378.859237200006 2024-09-12,04:01:09.000,256,11045112,-795,0,1726113668,12754.536373239993,83.10423743999854,54378.83128872001 2024-09-12,04:01:10.000,256,11045065,-795,0,1726113669,12754.529636929998,83.03374613999767,54378.7544304 2024-09-12,04:01:11.000,256,11045048,-795,0,1726113670,12754.455537519993,82.9773531000028,54378.88718568 2024-09-12,04:01:12.000,256,11045097,-795,0,1726113671,12754.442064900002,82.94210744999873,54379.01994096001 2024-09-12,04:01:13.000,256,11045135,-795,0,1726113672,12754.394910729992,82.9139109300013,54379.11776064001 2024-09-12,04:01:14.000,256,11045072,-795,0,1726113673,12754.293866079992,82.88571441000386,54378.95006976001 2024-09-12,04:01:15.000,256,11045055,-795,0,1726113674,12754.273657149992,82.79407572000491,54378.69853344 2024-09-12,04:01:16.000,256,11045091,-795,0,1726113675,12754.341020250002,82.80817398000363,54378.56577816001 2024-09-12,04:01:17.000,256,11045103,-795,0,1726113676,12754.354492869992,82.80112485000427,54378.54481680001 2024-09-12,04:01:18.000,256,11045039,-795,0,1726113677,12754.239975600001,82.7306335500034,54378.16052520001 2024-09-12,04:01:19.000,256,11045124,-795,0,1726113678,12754.374701799992,82.81522311000299,54378.48193272 2024-09-12,04:01:20.000,256,11045100,-795,0,1726113679,12754.448801209997,82.77292832999956,54378.68455920001 2024-09-12,04:01:21.000,256,11045112,-795,0,1726113680,12754.374701799992,82.77997745999892,54378.74744328 2024-09-12,04:01:22.000,256,11045129,-795,0,1726113681,12754.455537519993,82.77292832999956,54378.94308264 2024-09-12,04:01:23.000,256,11045080,-795,0,1726113682,12754.442064900002,82.78702658999828,54379.01295384 2024-09-12,04:01:24.000,256,11045061,-795,0,1726113683,12754.435328589992,82.77997745999892,54378.91513416 2024-09-12,04:01:25.000,256,11045115,-795,0,1726113684,12754.408383349997,82.77292832999956,54378.88019856001 2024-09-12,04:01:26.000,256,11045012,-795,0,1726113685,12754.489219069997,82.75883007000084,54378.69853344 2024-09-12,04:01:27.000,256,11045052,-795,0,1726113686,12754.435328589992,82.73768268000276,54378.39110016 2024-09-12,04:01:28.000,256,11045065,-795,0,1726113687,12754.435328589992,82.72358442000404,54378.41206152 2024-09-12,04:01:29.000,256,11045064,-795,0,1726113688,12754.388174419997,82.69538789999933,54378.27231912 2024-09-12,04:01:30.000,256,11045092,-795,0,1726113689,12754.347756559997,82.65309312000318,54378.27930624001 2024-09-12,04:01:31.000,256,11045089,-795,0,1726113690,12754.428592279997,82.6671913800019,54378.34917744001 2024-09-12,04:01:32.000,256,11045091,-795,0,1726113691,12754.475746449993,82.68833876999997,54378.810327360006 2024-09-12,04:01:33.000,256,11045094,-795,0,1726113692,12754.502691690002,82.6671913800019,54378.88718568 2024-09-12,04:01:34.000,256,11045083,-795,0,1726113693,12754.522900620002,82.63899486000446,54378.80334024001 2024-09-12,04:01:35.000,256,11045033,-795,0,1726113694,12754.502691690002,82.60374921000039,54378.70552056 2024-09-12,04:01:36.000,256,11045061,-795,0,1726113695,12754.516164309993,82.59670008000103,54378.44001 2024-09-12,04:01:37.000,256,11045131,-795,0,1726113696,12754.556582169993,82.6178474699991,54378.54481680001 2024-09-12,04:01:38.000,256,11045124,-795,0,1726113697,12754.583527409988,82.55440530000487,54378.49590696001 2024-09-12,04:01:39.000,256,11045092,-795,0,1726113698,12754.563318480003,82.50506139000208,54378.44001 2024-09-12,04:01:40.000,256,11045123,-795,0,1726113699,12754.623945269988,82.44866834999993,54378.24437064 2024-09-12,04:01:41.000,256,11045069,-795,0,1726113700,12754.597000029993,82.41342270000314,54378.188473680006 2024-09-12,04:01:42.000,256,11045039,-795,0,1726113701,12754.671099439998,82.38522617999843,54378.41206152 2024-09-12,04:01:43.000,256,11045118,-795,0,1726113702,12754.664363129988,82.39227530999779,54378.43302288 2024-09-12,04:01:44.000,256,11045095,-795,0,1726113703,12754.630681579998,82.38522617999843,54378.46795848001 2024-09-12,04:01:45.000,256,11045127,-795,0,1726113704,12754.590263719998,82.36407879000035,54378.621675120005 2024-09-12,04:01:46.000,256,11045103,-795,0,1726113705,12754.630681579998,82.37112791999971,54378.46097136 2024-09-12,04:01:47.000,256,11045119,-795,0,1726113706,12754.745198849989,82.39932444000442,54378.54481680001 2024-09-12,04:01:48.000,256,11045125,-795,0,1726113707,12754.778880399994,82.37112791999971,54378.61468800001 2024-09-12,04:01:49.000,256,11045044,-795,0,1726113708,12754.758671469994,82.34293140000227,54378.502894080004 2024-09-12,04:01:50.000,256,11045033,-795,0,1726113709,12754.684572059989,82.3217840100042,54378.41904864 2024-09-12,04:01:51.000,256,11045064,-795,0,1726113710,12754.671099439998,82.3217840100042,54378.43302288 2024-09-12,04:01:52.000,256,11045068,-795,0,1726113711,12754.657626819993,82.34293140000227,54378.55879104 2024-09-12,04:01:53.000,256,11045108,-795,0,1726113712,12754.650890509998,82.34998053000163,54378.453984240005 2024-09-12,04:01:54.000,256,11045103,-795,0,1726113713,12754.576791099993,82.39227530999779,54378.286293360004 2024-09-12,04:01:55.000,256,11045105,-795,0,1726113714,12754.570054789998,82.38522617999843,54378.356164560006 2024-09-12,04:01:56.000,256,11045110,-795,0,1726113715,12754.684572059989,82.40637357000378,54378.42603576001 2024-09-12,04:01:57.000,256,11045099,-795,0,1726113716,12754.671099439998,82.4204718300025,54378.38411304 2024-09-12,04:01:58.000,256,11045067,-795,0,1726113717,12754.671099439998,82.42752096000186,54378.48193272 2024-09-12,04:01:59.000,256,11045119,-795,0,1726113718,12754.704780989989,82.43457009000122,54378.453984240005 2024-09-12,04:02:00.000,256,11045084,-795,0,1726113719,12754.718253609994,82.40637357000378,54378.34219032 2024-09-12,04:02:01.000,256,11045102,-795,0,1726113720,12754.84624349999,82.39227530999779,54378.31424184 2024-09-12,04:02:02.000,256,11045057,-795,0,1726113721,12755.03486018,82.44161922000058,54378.32122896 2024-09-12,04:02:03.000,256,11045090,-795,0,1726113722,12755.223476859996,82.56850356000359,54378.48193272 2024-09-12,04:02:04.000,256,11045132,-795,0,1726113723,12755.284103649996,82.85046875999979,54378.39808728001 2024-09-12,04:02:05.000,256,11045082,-715,0,1726113724,12755.1156959,83.06194266000239,54378.1255896 2024-09-12,04:02:06.000,256,11045067,-795,0,1726113725,12754.82603456999,83.16767961000005,54377.92995024 2024-09-12,04:02:07.000,256,11045057,-795,0,1726113726,12754.805825639989,83.13948309000261,54377.83911768 2024-09-12,04:02:08.000,256,11045086,-795,0,1726113727,12754.745198849989,83.1112865699979,54377.92296312001 2024-09-12,04:02:09.000,256,11045106,-795,0,1726113728,12754.731726229998,83.11833570000454,54377.83911768 2024-09-12,04:02:10.000,256,11045120,-795,0,1726113729,12754.677835749993,83.18882699999813,54377.99283432001 2024-09-12,04:02:11.000,256,11045090,-795,0,1726113730,12754.731726229998,83.23817091000092,54378.06270552001 2024-09-12,04:02:12.000,256,11045108,-795,0,1726113731,12754.765407779989,83.28046569000435,54378.188473680006 2024-09-12,04:02:13.000,256,11045070,-795,0,1726113732,12754.731726229998,83.30866221000178,54378.3701388 2024-09-12,04:02:14.000,256,11045072,-795,0,1726113733,12754.738462539994,83.34390785999858,54378.32821608001 2024-09-12,04:02:15.000,256,11045107,-795,0,1726113734,12754.664363129988,83.40735003000009,54378.167512320004 2024-09-12,04:02:16.000,256,11045039,-795,0,1726113735,12754.677835749993,83.45669394000288,54378.16052520001 2024-09-12,04:02:17.000,256,11045069,-795,0,1726113736,12754.677835749993,83.49898871999903,54378.09764112 2024-09-12,04:02:18.000,256,11045135,-795,0,1726113737,12754.711517299998,83.56243089000054,54377.71334952 2024-09-12,04:02:19.000,256,11045102,-795,0,1726113738,12754.576791099993,83.64702045000013,54377.517710160006 2024-09-12,04:02:20.000,256,11045071,-795,0,1726113739,12754.637417889993,83.62587306000205,54377.59456848 2024-09-12,04:02:21.000,256,11045117,-795,0,1726113740,12754.637417889993,83.66111870999885,54377.55264576 2024-09-12,04:02:22.000,256,11045098,-795,0,1726113741,12754.684572059989,83.70341349000228,54377.566620000005 2024-09-12,04:02:23.000,256,11045073,-795,0,1726113742,12754.657626819993,83.74570826999843,54378.06270552001 2024-09-12,04:02:24.000,256,11045090,-795,0,1726113743,12754.671099439998,83.75980653000443,54378.01379568001 2024-09-12,04:02:25.000,256,11045092,-795,0,1726113744,12754.509427999998,83.80210131000058,54377.86007904 2024-09-12,04:02:26.000,256,11045089,-795,0,1726113745,12754.522900620002,83.79505218000122,54377.902001760005 2024-09-12,04:02:27.000,256,11045112,-795,0,1726113746,12754.489219069997,83.82324869999866,54377.72033664 2024-09-12,04:02:28.000,256,11045075,-795,0,1726113747,12754.570054789998,83.85144522000337,54377.65046544 2024-09-12,04:02:29.000,256,11045041,-795,0,1726113748,12754.664363129988,83.85144522000337,54377.804182080006 2024-09-12,04:02:30.000,256,11045093,-795,0,1726113749,12754.677835749993,83.82324869999866,54377.69937528 2024-09-12,04:02:31.000,256,11045046,-795,0,1726113750,12754.684572059989,83.83029782999802,54377.75527224001 2024-09-12,04:02:32.000,256,11045131,-795,0,1726113751,12754.684572059989,83.82324869999866,54377.54565864 2024-09-12,04:02:33.000,256,11045072,-795,0,1726113752,12754.704780989989,83.79505218000122,54377.5316844 2024-09-12,04:02:34.000,256,11045071,-795,0,1726113753,12754.644154199988,83.73865913999907,54377.5316844 2024-09-12,04:02:35.000,256,11045111,-795,0,1726113754,12754.657626819993,83.76685566000378,54377.59456848 2024-09-12,04:02:36.000,256,11045120,-795,0,1726113755,12754.731726229998,83.73161000999971,54377.636491200006 2024-09-12,04:02:37.000,256,11045052,-795,0,1726113756,12754.778880399994,83.6822661000042,54377.54565864 2024-09-12,04:02:38.000,256,11045079,-795,0,1726113757,12754.819298259994,83.66111870999885,54377.517710160006 2024-09-12,04:02:39.000,256,11045096,-795,0,1726113758,12754.812561949999,83.61177480000333,54377.517710160006 2024-09-12,04:02:40.000,256,11045138,-795,0,1726113759,12754.859716119994,83.57652914999926,54377.517710160006 2024-09-12,04:02:41.000,256,11045094,-795,0,1726113760,12754.900133979994,83.52718524000375,54377.41989048001 2024-09-12,04:02:42.000,256,11045148,-795,0,1726113761,12755.00791493999,83.54128350000246,54377.517710160006 2024-09-12,04:02:43.000,256,11045080,-795,0,1726113762,12755.061805419995,83.51308697999775,54377.53867152001 2024-09-12,04:02:44.000,256,11045132,-795,0,1726113763,12755.10895958999,83.40030090000073,54377.62950408001 2024-09-12,04:02:45.000,256,11045105,-795,0,1726113764,12755.142641139995,83.44964481000352,54377.496748800004 2024-09-12,04:02:46.000,256,11045027,-795,0,1726113765,12755.27063102999,83.40030090000073,54377.41290336 2024-09-12,04:02:47.000,256,11045063,-795,0,1726113766,12755.3177852,83.41439915999945,54377.2871352 2024-09-12,04:02:48.000,256,11045070,-795,0,1726113767,12755.385148299996,83.44964481000352,54377.17534128001 2024-09-12,04:02:49.000,256,11045131,-795,0,1726113768,12755.459247710001,83.47784133000096,54376.95175344 2024-09-12,04:02:50.000,256,11045101,-795,0,1726113769,12755.492929259992,83.51308697999775,54376.86092088 2024-09-12,04:02:51.000,256,11045074,-795,0,1726113770,12755.614182839992,83.52718524000375,54377.02162464 2024-09-12,04:02:52.000,256,11045103,-795,0,1726113771,12755.688282249997,83.55538176000118,54377.25918672 2024-09-12,04:02:53.000,256,11045140,-795,0,1726113772,12755.789326899998,83.60472567000397,54377.18931552 2024-09-12,04:02:54.000,256,11045076,-795,0,1726113773,12755.789326899998,83.60472567000397,54377.280148080004 2024-09-12,04:02:55.000,256,11045088,-795,0,1726113774,12755.782590590003,83.63292219000141,54377.09149584 2024-09-12,04:02:56.000,256,11045107,-795,0,1726113775,12755.849953689998,83.66111870999885,54377.0775216 2024-09-12,04:02:57.000,256,11045130,-795,0,1726113776,12755.930789409998,83.69636436000292,54377.05656024001 2024-09-12,04:02:58.000,256,11045150,-795,0,1726113777,12756.052042989999,83.73865913999907,54377.11944432 2024-09-12,04:02:59.000,256,11045090,-795,0,1726113778,12756.072251919999,83.84439609000401,54376.81899816001 2024-09-12,04:03:00.000,256,11045118,-795,0,1726113779,12756.180032879995,83.80915043999994,54376.825985280004 2024-09-12,04:03:01.000,256,11045096,-795,0,1726113780,12756.22718704999,83.82324869999866,54376.462655040006 2024-09-12,04:03:02.000,256,11045082,-795,0,1726113781,12756.361913249995,83.89373999999953,54376.49759064 2024-09-12,04:03:03.000,256,11045102,-795,0,1726113782,12756.41580373,83.97128042999975,54376.462655040006 2024-09-12,04:03:04.000,256,11045101,-795,0,1726113783,12756.442748969996,84.00652608000382,54376.5884232 2024-09-12,04:03:05.000,256,11045105,-795,0,1726113784,12756.489903139991,84.04177173000062,54376.53252624001 2024-09-12,04:03:06.000,256,11045091,-795,0,1726113785,12756.503375759996,84.11226303000149,54376.658294400004 2024-09-12,04:03:07.000,256,11045077,-795,0,1726113786,12756.691992439992,84.175705200003,54376.95874056001 2024-09-12,04:03:08.000,256,11045122,-795,0,1726113787,12756.779564470002,84.24619650000386,54376.88886936001 2024-09-12,04:03:09.000,256,11045123,-795,0,1726113788,12756.813246019992,84.32373693000409,54376.63733304 2024-09-12,04:03:10.000,256,11045052,-795,0,1726113789,12756.900818050002,84.34488432000217,54376.53252624001 2024-09-12,04:03:11.000,256,11045130,-795,0,1726113790,12756.954708529993,84.41537562000303,54376.53951336 2024-09-12,04:03:12.000,256,11045084,-795,0,1726113791,12757.096171039993,84.4717686599979,54376.59541032 2024-09-12,04:03:13.000,256,11045078,-795,0,1726113792,12757.170270449998,84.56340735000413,54376.679255760006 2024-09-12,04:03:14.000,256,11045100,-795,0,1726113793,12757.163534139989,84.66914430000179,54376.67226864001 2024-09-12,04:03:15.000,256,11045092,-795,0,1726113794,12757.203951999989,84.68324256000051,54376.846946640006 2024-09-12,04:03:16.000,256,11045095,-795,0,1726113795,12757.33194189,84.7325864700033,54376.46964216 2024-09-12,04:03:17.000,256,11045099,-795,0,1726113796,12757.419513919995,84.81717603000288,54376.65130728001 2024-09-12,04:03:18.000,256,11045069,-795,0,1726113797,12757.48687701999,84.87356906999776,54376.61637168 2024-09-12,04:03:19.000,256,11045083,-795,0,1726113798,12757.55424012,84.99340428000141,54376.4486808 2024-09-12,04:03:20.000,256,11045094,-795,0,1726113799,12757.540767499995,85.12028862000443,54376.16919600001 2024-09-12,04:03:21.000,256,11045155,-795,0,1726113800,12757.73612049,85.14143601000251,54376.58143608001 2024-09-12,04:03:22.000,256,11045126,-795,0,1726113801,12757.810219899991,85.25422208999953,54376.65130728001 2024-09-12,04:03:23.000,256,11045138,-795,0,1726113802,12757.904528239997,85.31766426000104,54376.70021712001 2024-09-12,04:03:24.000,256,11045147,-795,0,1726113803,12757.911264549992,85.4234012099987,54376.68624288 2024-09-12,04:03:25.000,256,11045145,-715,0,1726113804,12758.066199679997,85.44454860000405,54376.75611408 2024-09-12,04:03:26.000,256,11045027,-795,0,1726113805,12758.160508020002,85.55733468000108,54376.93777920001 2024-09-12,04:03:27.000,256,11045111,-795,0,1726113806,12758.234607429993,85.59962946000451,54376.95175344 2024-09-12,04:03:28.000,256,11045114,-795,0,1726113807,12758.315443149993,85.6701207599981,54376.895856480005 2024-09-12,04:03:29.000,256,11045091,-795,0,1726113808,12758.436696729994,85.69126815000345,54376.91681784001 2024-09-12,04:03:30.000,256,11045081,-795,0,1726113809,12758.48385089999,85.78995597000176,54376.53252624001 2024-09-12,04:03:31.000,256,11045121,-795,0,1726113810,12758.60510447999,85.83929988000455,54376.31592552001 2024-09-12,04:03:32.000,256,11045076,-795,0,1726113811,12758.719621749995,85.8463490100039,54376.35086112 2024-09-12,04:03:33.000,256,11045070,-795,0,1726113812,12758.719621749995,85.93093857000349,54376.225092960005 2024-09-12,04:03:34.000,256,11045086,-795,0,1726113813,12758.840875329995,85.98733160999836,54376.41374520001 2024-09-12,04:03:35.000,256,11045061,-795,0,1726113814,12758.861084259996,86.04372465000051,54376.490603520004 2024-09-12,04:03:36.000,256,11045101,-795,0,1726113815,12758.9553926,86.14241246999882,54377.02162464 2024-09-12,04:03:37.000,256,11045084,-795,0,1726113816,12759.036228320001,86.10011769000266,54376.895856480005 2024-09-12,04:03:38.000,256,11045133,-795,0,1726113817,12759.090118799992,86.1283142100001,54376.93777920001 2024-09-12,04:03:39.000,256,11045107,-795,0,1726113818,12759.238317620002,86.15651073000481,54377.10547008001 2024-09-12,04:03:40.000,256,11045114,-795,0,1726113819,12759.298944410002,86.18470725000225,54376.88188224 2024-09-12,04:03:41.000,256,11045062,-795,0,1726113820,12759.393252749993,86.18470725000225,54376.74213984 2024-09-12,04:03:42.000,256,11045059,-795,0,1726113821,12759.447143229998,86.21995289999904,54376.846946640006 2024-09-12,04:03:43.000,256,11045112,-795,0,1726113822,12759.507770019998,86.20585464000033,54376.93079208 2024-09-12,04:03:44.000,256,11045077,-795,0,1726113823,12759.588605739998,86.28339507000055,54377.00066328 2024-09-12,04:03:45.000,256,11045080,-795,0,1726113824,12759.568396809998,86.26224768000247,54376.88188224 2024-09-12,04:03:46.000,256,11045118,-795,0,1726113825,12759.554924189993,86.29749332999927,54376.83995952001 2024-09-12,04:03:47.000,256,11045085,-715,0,1726113826,12759.75027718,86.31864072000462,54377.00066328 2024-09-12,04:03:48.000,256,11045109,-795,0,1726113827,12759.79069504,86.36093550000078,54377.112457200004 2024-09-12,04:03:49.000,256,11045089,-795,0,1726113828,12759.85132183,86.39618115000485,54377.04957312 2024-09-12,04:03:50.000,256,11045042,-795,0,1726113829,12759.85132183,86.45962331999908,54376.98668904001 2024-09-12,04:03:51.000,256,11045077,-795,0,1726113830,12759.959102789995,86.48077071000444,54376.944766320004 2024-09-12,04:03:52.000,256,11045127,-795,0,1726113831,12759.98604802999,86.50896723000187,54377.18931552 2024-09-12,04:03:53.000,256,11045138,-795,0,1726113832,12760.04667481999,86.56536027000402,54377.25219960001 2024-09-12,04:03:54.000,256,11045128,-795,0,1726113833,12759.979311719995,86.55831114000466,54377.112457200004 2024-09-12,04:03:55.000,256,11045108,-795,0,1726113834,12760.05341113,86.60060592000082,54377.1473928 2024-09-12,04:03:56.000,256,11045074,-795,0,1726113835,12760.12751053999,86.63585157000489,54377.37796776 2024-09-12,04:03:57.000,256,11045099,-795,0,1726113836,12760.215082570001,86.6499498300036,54377.55264576 2024-09-12,04:03:58.000,256,11045048,-795,0,1726113837,12760.228555189991,86.71339199999784,54377.48976168001 2024-09-12,04:03:59.000,256,11045117,-795,0,1726113838,12760.228555189991,86.74863765000191,54377.41290336 2024-09-12,04:04:00.000,256,11045053,-795,0,1726113839,12760.268973049991,86.77683416999935,54377.45482608 2024-09-12,04:04:01.000,256,11045103,-795,0,1726113840,12760.349808769992,86.81207982000342,54377.301109440006 2024-09-12,04:04:02.000,256,11045067,-795,0,1726113841,12760.383490319997,86.84027634000086,54377.10547008001 2024-09-12,04:04:03.000,256,11045088,-795,0,1726113842,12760.477798660002,86.86142372999893,54377.18931552 2024-09-12,04:04:04.000,256,11045115,-795,0,1726113843,12760.491271279992,86.88257112000429,54377.16835416 2024-09-12,04:04:05.000,256,11045121,-795,0,1726113844,12760.524952829997,86.88257112000429,54377.161367040004 2024-09-12,04:04:06.000,256,11045064,-795,0,1726113845,12760.531689139993,86.91076764000172,54377.31508368 2024-09-12,04:04:07.000,256,11045103,-795,0,1726113846,12760.605788549998,86.91781677000108,54377.67841392001 2024-09-12,04:04:08.000,256,11045145,-795,0,1726113847,12760.578843310002,86.95306241999788,54377.79719496001 2024-09-12,04:04:09.000,256,11045117,-795,0,1726113848,12760.646206409998,86.97420981000323,54377.79020784 2024-09-12,04:04:10.000,256,11045089,-795,0,1726113849,12760.551898069993,86.98125894000259,54377.67841392001 2024-09-12,04:04:11.000,256,11045101,-795,0,1726113850,12760.713569509993,87.00240633000067,54377.60854272001 2024-09-12,04:04:12.000,256,11045126,-795,0,1726113851,12760.720305819988,87.02355371999874,54377.734310880005 2024-09-12,04:04:13.000,256,11045068,-795,0,1726113852,12760.767459989998,87.0799467600009,54377.71334952 2024-09-12,04:04:14.000,256,11045073,-795,0,1726113853,12760.753987369993,87.09404501999961,54377.69937528 2024-09-12,04:04:15.000,256,11045128,-795,0,1726113854,12760.713569509993,87.11519240999769,54377.5316844 2024-09-12,04:04:16.000,256,11045088,-795,0,1726113855,12760.740514749989,87.12224154000432,54377.615529840004 2024-09-12,04:04:17.000,256,11045128,-795,0,1726113856,12760.841559399989,87.06584850000218,54377.88802752 2024-09-12,04:04:18.000,256,11045115,-795,0,1726113857,12760.814614159994,87.07289763000153,54377.71334952 2024-09-12,04:04:19.000,256,11045146,-795,0,1726113858,12760.875240949994,87.07289763000153,54377.69937528 2024-09-12,04:04:20.000,256,11045081,-795,0,1726113859,12760.855032019994,87.10109414999897,54377.84610480001 2024-09-12,04:04:21.000,256,11045068,-795,0,1726113860,12760.780932609989,87.11519240999769,54377.65745256001 2024-09-12,04:04:22.000,256,11045120,-795,0,1726113861,12760.888713569999,87.10109414999897,54377.58059424 2024-09-12,04:04:23.000,256,11045111,-795,0,1726113862,12760.949340359999,87.11519240999769,54377.902001760005 2024-09-12,04:04:24.000,256,11045092,-795,0,1726113863,12760.92239511999,87.15043806000176,54378.00680856 2024-09-12,04:04:25.000,256,11045092,-795,0,1726113864,12760.875240949994,87.12224154000432,54377.83911768 2024-09-12,04:04:26.000,256,11045072,-795,0,1726113865,12760.861768329989,87.0447011100041,54377.8810404 2024-09-12,04:04:27.000,256,11045110,-795,0,1726113866,12761.036912389995,87.0306028499981,54378.25135776 2024-09-12,04:04:28.000,256,11045128,-795,0,1726113867,12761.016703459994,87.01650458999939,54378.34219032 2024-09-12,04:04:29.000,256,11045147,-795,0,1726113868,12761.00996715,87.00945546000003,54378.25834488001 2024-09-12,04:04:30.000,256,11045098,-795,0,1726113869,12760.98302190999,86.96011155000451,54378.32122896 2024-09-12,04:04:31.000,256,11045106,-795,0,1726113870,12760.949340359999,86.9319150299998,54378.23039640001 2024-09-12,04:04:32.000,256,11045114,-795,0,1726113871,12760.996494529994,86.91781677000108,54378.14655096 2024-09-12,04:04:33.000,256,11045123,-795,0,1726113872,12761.05038501,86.88257112000429,54378.07667976 2024-09-12,04:04:34.000,256,11045127,-795,0,1726113873,12761.016703459994,86.86142372999893,54377.99283432001 2024-09-12,04:04:35.000,256,11045124,-795,0,1726113874,12760.96954929,86.86142372999893,54377.902001760005 2024-09-12,04:04:36.000,256,11045100,-795,0,1726113875,12760.92239511999,86.85437459999957,54377.94392448001 2024-09-12,04:04:37.000,256,11045100,-795,0,1726113876,12760.98302190999,86.7979815600047,54378.14655096 2024-09-12,04:04:38.000,256,11045050,-795,0,1726113877,12760.881977259989,86.80503069000406,54378.32122896 2024-09-12,04:04:39.000,256,11045119,-795,0,1726113878,12760.834823089994,86.74863765000191,54378.44699712001 2024-09-12,04:04:40.000,256,11045110,-795,0,1726113879,12760.807877849998,86.70634286999848,54378.51686832001 2024-09-12,04:04:41.000,256,11045118,-795,0,1726113880,12760.801141539989,86.6499498300036,54378.48891984 2024-09-12,04:04:42.000,256,11045119,-795,0,1726113881,12760.720305819988,86.6499498300036,54378.48891984 2024-09-12,04:04:43.000,256,11045086,-795,0,1726113882,12760.646206409998,86.59355679000146,54378.34219032 2024-09-12,04:04:44.000,256,11045082,-795,0,1726113883,12760.531689139993,86.53011461999995,54378.32821608001 2024-09-12,04:04:45.000,256,11045116,-795,0,1726113884,12760.572106999993,86.4878198400038,54378.41206152 2024-09-12,04:04:46.000,256,11045094,-795,0,1726113885,12760.444117109997,86.39618115000485,54378.39110016 2024-09-12,04:04:47.000,256,11045084,-795,0,1726113886,12760.349808769992,86.29749332999927,54378.405074400005 2024-09-12,04:04:48.000,256,11045104,-795,0,1726113887,12760.248764119991,86.21995289999904,54378.70552056 2024-09-12,04:04:49.000,256,11045132,-795,0,1726113888,12760.188137329991,86.17060899000353,54378.56577816001 2024-09-12,04:04:50.000,256,11045097,-795,0,1726113889,12760.100565299996,86.06487203999859,54378.36315168 2024-09-12,04:04:51.000,256,11045101,-795,0,1726113890,12760.06688374999,85.98733160999836,54378.37712592001 2024-09-12,04:04:52.000,256,11045120,-795,0,1726113891,12759.979311719995,85.89569291999942,54378.46097136 2024-09-12,04:04:53.000,256,11045070,-795,0,1726113892,12759.898475999995,85.8463490100039,54378.20943504001 2024-09-12,04:04:54.000,256,11045048,-795,0,1726113893,12759.76374979999,85.76880858000368,54378.25135776 2024-09-12,04:04:55.000,256,11045110,-795,0,1726113894,12759.602078359989,85.66307162999874,54378.20244792 2024-09-12,04:04:56.000,256,11045086,-795,0,1726113895,12759.501033709988,85.60667859000387,54378.36315168 2024-09-12,04:04:57.000,256,11045084,-795,0,1726113896,12759.440406919988,85.48684338000021,54378.38411304 2024-09-12,04:04:58.000,256,11045117,-795,0,1726113897,12759.292208099992,85.39520469000126,54378.523855440006 2024-09-12,04:04:59.000,256,11045077,-795,0,1726113898,12759.224844999997,85.28241861000424,54378.68455920001 2024-09-12,04:05:00.000,256,11045077,-795,0,1726113899,12759.130536659992,85.14848514000187,54378.642636480006 2024-09-12,04:05:01.000,256,11045126,-795,0,1726113900,12758.989074149991,85.06389558000228,54378.55180392 2024-09-12,04:05:02.000,256,11045115,-795,0,1726113901,12758.89476581,84.93701123999926,54378.60071376 2024-09-12,04:05:03.000,256,11045111,-795,0,1726113902,12758.780248539995,84.87356906999776,54378.36315168 2024-09-12,04:05:04.000,256,11045096,-795,0,1726113903,12758.64552233999,84.7325864700033,54378.39808728001 2024-09-12,04:05:05.000,256,11045065,-795,0,1726113904,12758.497323519994,84.59160387000156,54378.27930624001 2024-09-12,04:05:06.000,256,11045113,-795,0,1726113905,12758.403015179989,84.47881779000454,54378.06270552001 2024-09-12,04:05:07.000,256,11045124,-795,0,1726113906,12758.403015179989,84.35898258000088,54378.20244792 2024-09-12,04:05:08.000,256,11045065,-795,0,1726113907,12758.301970529988,84.19685259000107,54378.32122896 2024-09-12,04:05:09.000,256,11045061,-795,0,1726113908,12758.180716950003,84.06996824999806,54378.37712592001 2024-09-12,04:05:10.000,256,11045098,-475,0,1726113909,12758.093144919992,83.91488739000488,54378.20244792 2024-09-12,04:05:11.000,256,11045076,-795,0,1726113910,12757.985363959997,83.76685566000378,54378.23039640001 2024-09-12,04:05:12.000,256,11045107,-795,0,1726113911,12757.904528239997,83.70341349000228,54378.6496236 2024-09-12,04:05:13.000,256,11045107,-795,0,1726113912,12757.830428829991,83.59062740999798,54378.41904864 2024-09-12,04:05:14.000,256,11045128,-795,0,1726113913,12757.62833952999,83.47784133000096,54378.31424184 2024-09-12,04:05:15.000,256,11045080,-795,0,1726113914,12757.53403119,83.38620264000201,54378.32821608001 2024-09-12,04:05:16.000,256,11045107,-795,0,1726113915,12757.55424012,83.28046569000435,54378.474945600006 2024-09-12,04:05:17.000,256,11045056,-795,0,1726113916,12757.43298654,83.18177786999877,54378.43302288 2024-09-12,04:05:18.000,256,11045053,-795,0,1726113917,12757.30499664999,83.0760409200011,54378.34917744001 2024-09-12,04:05:19.000,256,11045102,-795,0,1726113918,12757.183743069989,82.96325484000408,54378.51686832001 2024-09-12,04:05:20.000,256,11045109,-795,0,1726113919,12757.008599009998,82.85751788999914,54378.46097136 2024-09-12,04:05:21.000,256,11045081,-795,0,1726113920,12756.927763289998,82.75883007000084,54378.453984240005 2024-09-12,04:05:22.000,256,11045095,-795,0,1726113921,12756.739146610002,82.65309312000318,54378.42603576001 2024-09-12,04:05:23.000,256,11045143,-795,0,1726113922,12756.745882919997,82.52620878000016,54378.04873128 2024-09-12,04:05:24.000,256,11045100,-795,0,1726113923,12756.624629339996,82.42752096000186,54378.069692640005 2024-09-12,04:05:25.000,256,11045099,-795,0,1726113924,12756.45622159,82.36407879000035,54377.8810404 2024-09-12,04:05:26.000,256,11045061,-795,0,1726113925,12756.341704319995,82.25129271000333,54377.95789872 2024-09-12,04:05:27.000,256,11045144,-795,0,1726113926,12756.200241809995,82.14555575999839,54377.94392448001 2024-09-12,04:05:28.000,256,11045116,-795,0,1726113927,12756.058779299994,82.0750644600048,54377.853091920006 2024-09-12,04:05:29.000,256,11045115,-795,0,1726113928,12755.924053099989,82.05391706999944,54378.356164560006 2024-09-12,04:05:30.000,256,11045122,-795,0,1726113929,12755.796063209993,81.94818012000178,54378.32122896 2024-09-12,04:05:31.000,256,11045101,-795,0,1726113930,12755.688282249997,81.88473795000027,54378.356164560006 2024-09-12,04:05:32.000,256,11045163,-795,0,1726113931,12755.647864389997,81.78605013000197,54378.42603576001 2024-09-12,04:05:33.000,256,11045101,-795,0,1726113932,12755.486192949997,81.7508044799979,54378.24437064 2024-09-12,04:05:34.000,256,11045032,-795,0,1726113933,12755.344730439996,81.66621491999831,54378.0557184 2024-09-12,04:05:35.000,256,11045104,-795,0,1726113934,12755.142641139995,81.63096927000151,54377.97886008 2024-09-12,04:05:36.000,256,11045110,-795,0,1726113935,12755.04833279999,81.53228145000321,54377.950911600004 2024-09-12,04:05:37.000,256,11045148,-795,0,1726113936,12754.97423339,81.53228145000321,54378.04873128 2024-09-12,04:05:38.000,256,11045068,-795,0,1726113937,12754.9136066,81.45474102000298,54377.99283432001 2024-09-12,04:05:39.000,256,11045089,-795,0,1726113938,12754.758671469994,81.41244623999955,54378.27930624001 2024-09-12,04:05:40.000,256,11045126,-795,0,1726113939,12754.691308369998,81.29261103000317,54378.0557184 2024-09-12,04:05:41.000,256,11045122,-795,0,1726113940,12754.570054789998,81.27851277000445,54377.96488584001 2024-09-12,04:05:42.000,256,11045090,-795,0,1726113941,12754.509427999998,81.21507060000295,54377.87405328001 2024-09-12,04:05:43.000,256,11045109,-795,0,1726113942,12754.374701799992,81.17982494999887,54377.93693736 2024-09-12,04:05:44.000,256,11045098,-795,0,1726113943,12754.374701799992,81.1586775600008,54377.64347832 2024-09-12,04:05:45.000,256,11045119,-795,0,1726113944,12754.199557740001,81.08818625999993,54377.566620000005 2024-09-12,04:05:46.000,256,11045061,-795,0,1726113945,12754.11872202,81.11638278000464,54377.81815632 2024-09-12,04:05:47.000,256,11045094,-795,0,1726113946,12754.132194639991,81.123431910004,54377.97886008 2024-09-12,04:05:48.000,256,11045118,-795,0,1726113947,12754.07830416,81.07408800000121,54378.00680856 2024-09-12,04:05:49.000,256,11045082,-795,0,1726113948,12753.95031426999,81.05294061000313,54378.118602480004 2024-09-12,04:05:50.000,256,11045104,-795,0,1726113949,12753.903160099995,80.98244931000227,54378.00680856 2024-09-12,04:05:51.000,256,11045053,-795,0,1726113950,12753.84926961999,80.96130192000419,54377.97886008 2024-09-12,04:05:52.000,256,11045126,-795,0,1726113951,12753.82906068999,80.94015452999884,54378.139563840006 2024-09-12,04:05:53.000,256,11045110,-795,0,1726113952,12753.761697589995,80.89081062000332,54378.16052520001 2024-09-12,04:05:54.000,256,11045111,-795,0,1726113953,12753.60676245999,80.90490888000204,54377.87405328001 2024-09-12,04:05:55.000,256,11045122,-795,0,1726113954,12753.586553529989,80.85556496999925,54377.86706616 2024-09-12,04:05:56.000,256,11045102,-795,0,1726113955,12753.660652939994,80.89081062000332,54378.020782800006 2024-09-12,04:05:57.000,256,11045104,-795,0,1726113956,12753.593289839999,80.91900714000076,54378.03475704 2024-09-12,04:05:58.000,256,11045122,-795,0,1726113957,12753.532663049999,80.85556496999925,54377.81815632 2024-09-12,04:05:59.000,256,11045089,-795,0,1726113958,12753.391200539998,80.8767123600046,54377.72033664 2024-09-12,04:06:00.000,256,11045076,-795,0,1726113959,12753.317101129993,80.90490888000204,54377.82514344001 2024-09-12,04:06:01.000,256,11045033,-795,0,1726113960,12753.229529099997,80.93310539999948,54377.75527224001 2024-09-12,04:06:02.000,256,11045159,-795,0,1726113961,12753.189111239997,80.95425279000483,54377.915976 2024-09-12,04:06:03.000,256,11045098,-795,0,1726113962,12753.155429689992,80.97540018000291,54378.02776992 2024-09-12,04:06:04.000,256,11045098,-795,0,1726113963,12753.081330280002,81.01769495999906,54377.94392448001 2024-09-12,04:06:05.000,256,11045093,-795,0,1726113964,12752.993758249992,80.99654757000098,54377.902001760005 2024-09-12,04:06:06.000,256,11045068,-795,0,1726113965,12752.993758249992,81.02474408999842,54377.94392448001 2024-09-12,04:06:07.000,256,11045134,-795,0,1726113966,12752.980285630001,81.01769495999906,54378.03475704 2024-09-12,04:06:08.000,256,11045120,-795,0,1726113967,12752.87924098,80.98949844000163,54378.01379568001 2024-09-12,04:06:09.000,256,11045110,-795,0,1726113968,12752.85903205,80.99654757000098,54378.020782800006 2024-09-12,04:06:10.000,256,11045113,-795,0,1726113969,12752.81187787999,80.96130192000419,54378.13257672001 2024-09-12,04:06:11.000,256,11045094,-795,0,1726113970,12752.764723709995,80.98244931000227,54378.25834488001 2024-09-12,04:06:12.000,256,11045059,-795,0,1726113971,12752.784932639996,80.96835105000355,54378.32122896 2024-09-12,04:06:13.000,256,11045125,-795,0,1726113972,12752.77146001999,80.96835105000355,54378.32821608001 2024-09-12,04:06:14.000,256,11045121,-795,0,1726113973,12752.69736061,80.91900714000076,54378.20943504001 2024-09-12,04:06:15.000,256,11045123,-795,0,1726113974,12752.60978857999,80.91900714000076,54377.902001760005 2024-09-12,04:06:16.000,256,11045088,-795,0,1726113975,12752.562634409995,80.89081062000332,54377.69937528 2024-09-12,04:06:17.000,256,11045080,-795,0,1726113976,12752.481798689994,80.8767123600046,54377.64347832 2024-09-12,04:06:18.000,256,11045110,-795,0,1726113977,12752.48853499999,80.89081062000332,54377.79719496001 2024-09-12,04:06:19.000,256,11045082,-795,0,1726113978,12752.434644519999,80.86966322999797,54377.71334952 2024-09-12,04:06:20.000,256,11045105,-795,0,1726113979,12752.380754039994,80.82031932000245,54377.999821440004 2024-09-12,04:06:21.000,256,11045104,-795,0,1726113980,12752.360545109994,80.7639262800003,54378.13257672001 2024-09-12,04:06:22.000,256,11045020,-795,0,1726113981,12752.333599869999,80.74277889000223,54378.167512320004 2024-09-12,04:06:23.000,256,11045112,-795,0,1726113982,12752.158455809993,80.74982802000159,54378.23039640001 2024-09-12,04:06:24.000,256,11045091,-795,0,1726113983,12752.205609979988,80.65818933000264,54378.07667976 2024-09-12,04:06:25.000,256,11045104,-795,0,1726113984,12752.151719499998,80.65818933000264,54377.92296312001 2024-09-12,04:06:26.000,256,11045082,-795,0,1726113985,12752.219082599993,80.63704194000456,54377.8810404 2024-09-12,04:06:27.000,256,11045089,-795,0,1726113986,12752.185401049988,80.58064890000242,54378.00680856 2024-09-12,04:06:28.000,256,11045096,-795,0,1726113987,12752.185401049988,80.5665506400037,54377.9858472 2024-09-12,04:06:29.000,256,11045076,-795,0,1726113988,12752.131510569998,80.58064890000242,54377.95789872 2024-09-12,04:06:30.000,256,11045022,-795,0,1726113989,12752.077620089993,80.54540324999834,54377.853091920006 2024-09-12,04:06:31.000,256,11044995,-795,0,1726113990,12752.124774260003,80.53130498999963,54378.04174416001 2024-09-12,04:06:32.000,256,11045069,-795,0,1726113991,12752.118037949993,80.5524523799977,54377.74828512 2024-09-12,04:06:33.000,256,11045063,-795,0,1726113992,12752.124774260003,80.55950151000434,54377.734310880005 2024-09-12,04:06:34.000,256,11045061,-795,0,1726113993,12752.030465919997,80.57359977000306,54377.62251696 2024-09-12,04:06:35.000,256,11045079,-795,0,1726113994,12752.097829019993,80.65114020000328,54377.51072304001 2024-09-12,04:06:36.000,256,11045080,-795,0,1726113995,12752.131510569998,80.61589454999921,54377.615529840004 2024-09-12,04:06:37.000,256,11045073,-795,0,1726113996,12752.144983189988,80.67933672000072,54377.72732376001 2024-09-12,04:06:38.000,256,11045105,-795,0,1726113997,12752.124774260003,80.69343497999944,54377.853091920006 2024-09-12,04:06:39.000,256,11045096,-795,0,1726113998,12752.064147470002,80.80622106000374,54377.69937528 2024-09-12,04:06:40.000,256,11045109,-795,0,1726113999,12752.037202229993,80.8132701900031,54377.69937528 2024-09-12,04:06:41.000,256,11045045,-795,0,1726114000,12752.016993299992,80.83441758000117,54377.93693736 2024-09-12,04:06:42.000,256,11045099,-795,0,1726114001,12752.064147470002,80.93310539999948,54378.020782800006 2024-09-12,04:06:43.000,256,11045108,-795,0,1726114002,12752.077620089993,80.95425279000483,54378.01379568001 2024-09-12,04:06:44.000,256,11045108,-795,0,1726114003,12752.023729610002,81.05294061000313,54377.971872960006 2024-09-12,04:06:45.000,256,11045095,-795,0,1726114004,12752.043938540002,81.10228451999865,54377.783220720004 2024-09-12,04:06:46.000,256,11045081,-795,0,1726114005,12751.969839129997,81.17982494999887,54377.59456848 2024-09-12,04:06:47.000,256,11045053,-795,0,1726114006,12752.016993299992,81.17277581999952,54377.6015556 2024-09-12,04:06:48.000,256,11045128,-795,0,1726114007,12752.016993299992,81.27146363999782,54377.62251696 2024-09-12,04:06:49.000,256,11045126,-795,0,1726114008,12752.003520680002,81.32785667999997,54377.41290336 2024-09-12,04:06:50.000,256,11045085,-795,0,1726114009,12751.976575439992,81.4335936300049,54377.23822536 2024-09-12,04:06:51.000,256,11045135,-795,0,1726114010,12752.077620089993,81.44064276000427,54377.57360712 2024-09-12,04:06:52.000,256,11045125,-795,0,1726114011,12752.118037949993,81.5675271,54377.51072304001 2024-09-12,04:06:53.000,256,11045082,-795,0,1726114012,12752.131510569998,81.58867448999808,54377.65046544 2024-09-12,04:06:54.000,256,11045022,-755,0,1726114013,12752.131510569998,81.64506753000023,54377.398929120005 2024-09-12,04:06:55.000,256,11045102,-795,0,1726114014,12752.185401049988,81.75785361000453,54377.685401040006 2024-09-12,04:06:56.000,256,11045093,-795,0,1726114015,12752.178664739993,81.84949230000348,54377.43386472 2024-09-12,04:06:57.000,256,11045135,-715,0,1726114016,12752.219082599993,81.91998360000434,54377.398929120005 2024-09-12,04:06:58.000,256,11045056,-795,0,1726114017,12752.313390939998,81.99047489999793,54377.43386472 2024-09-12,04:06:59.000,256,11045110,-795,0,1726114018,12752.48853499999,82.08916272000351,54377.685401040006 2024-09-12,04:07:00.000,256,11045116,-795,0,1726114019,12752.502007619994,82.16670315000374,54377.60854272001 2024-09-12,04:07:01.000,256,11045138,-795,0,1726114020,12752.582843339995,82.19489967000118,54377.64347832 2024-09-12,04:07:02.000,256,11045115,-795,0,1726114021,12752.56937071999,82.33588227000291,54377.804182080006 2024-09-12,04:07:03.000,256,11045081,-795,0,1726114022,12752.69062429999,82.40637357000378,54377.804182080006 2024-09-12,04:07:04.000,256,11045116,-795,0,1726114023,12752.69062429999,82.50506139000208,54377.804182080006 2024-09-12,04:07:05.000,256,11045091,-795,0,1726114024,12752.73104215999,82.59670008000103,54377.636491200006 2024-09-12,04:07:06.000,256,11045100,-795,0,1726114025,12752.7579874,82.66014225000254,54377.27316096001 2024-09-12,04:07:07.000,256,11045067,-795,0,1726114026,12752.953340389991,82.74473181000212,54377.37796776 2024-09-12,04:07:08.000,256,11045135,-795,0,1726114027,12753.000494560001,82.81522311000299,54377.50373592 2024-09-12,04:07:09.000,256,11045138,-795,0,1726114028,12753.061121350001,82.90686180000193,54377.50373592 2024-09-12,04:07:10.000,256,11045099,-795,0,1726114029,12753.101539210002,82.98440223000216,54377.398929120005 2024-09-12,04:07:11.000,256,11045117,-795,0,1726114030,12753.115011829992,83.04079527000431,54377.65745256001 2024-09-12,04:07:12.000,256,11045098,-795,0,1726114031,12753.209320169997,83.14653222000197,54377.999821440004 2024-09-12,04:07:13.000,256,11045105,-795,0,1726114032,12753.350782679998,83.18177786999877,54377.93693736 2024-09-12,04:07:14.000,256,11045070,-795,0,1726114033,12753.344046370003,83.23112178000156,54377.93693736 2024-09-12,04:07:15.000,256,11045077,-795,0,1726114034,12753.478772569993,83.28046569000435,54377.999821440004 2024-09-12,04:07:16.000,256,11045101,-795,0,1726114035,12753.653916629999,83.37915351000265,54377.95789872 2024-09-12,04:07:17.000,256,11045086,-795,0,1726114036,12753.69433449,83.39325177000137,54377.84610480001 2024-09-12,04:07:18.000,256,11045112,-795,0,1726114037,12753.73475235,83.44964481000352,54377.832130560004 2024-09-12,04:07:19.000,256,11045066,-795,0,1726114038,12753.77517021,83.52718524000375,54378.00680856 2024-09-12,04:07:20.000,256,11045081,-795,0,1726114039,12753.73475235,83.54833263000182,54377.84610480001 2024-09-12,04:07:21.000,256,11045097,-795,0,1726114040,12753.84926961999,83.64702045000013,54378.020782800006 2024-09-12,04:07:22.000,256,11045087,-795,0,1726114041,12753.95031426999,83.62587306000205,54378.08366688 2024-09-12,04:07:23.000,256,11045118,-795,0,1726114042,12753.99073212999,83.68931523000356,54378.10462824 2024-09-12,04:07:24.000,256,11045129,-795,0,1726114043,12753.97725951,83.75980653000443,54378.09065400001 2024-09-12,04:07:25.000,256,11045100,-795,0,1726114044,12754.111985709991,83.70341349000228,54378.01379568001 2024-09-12,04:07:26.000,256,11045108,-755,0,1726114045,12754.192821429991,83.75275739999779,54378.20244792 2024-09-12,04:07:27.000,256,11045077,-795,0,1726114046,12754.246711909997,83.83734696000465,54378.23039640001 2024-09-12,04:07:28.000,256,11045162,-795,0,1726114047,12754.266920839997,83.86554348000209,54378.29328048 2024-09-12,04:07:29.000,256,11045138,-795,0,1726114048,12754.293866079992,83.90078912999888,54378.29328048 2024-09-12,04:07:30.000,256,11045111,-795,0,1726114049,12754.293866079992,83.95013304000167,54378.307254720006 2024-09-12,04:07:31.000,256,11045127,-795,0,1726114050,12754.381438110002,83.93603478000296,54378.34917744001 2024-09-12,04:07:32.000,256,11045143,-795,0,1726114051,12754.448801209997,83.95718217000103,54378.5098812 2024-09-12,04:07:33.000,256,11045101,-795,0,1726114052,12754.516164309993,83.99242781999783,54378.670584960004 2024-09-12,04:07:34.000,256,11045148,-795,0,1726114053,12754.522900620002,83.99947695000446,54378.67757208 2024-09-12,04:07:35.000,256,11045166,-795,0,1726114054,12754.502691690002,84.04177173000062,54378.572765280005 2024-09-12,04:07:36.000,256,11045155,-795,0,1726114055,12754.516164309993,84.06996824999806,54378.56577816001 2024-09-12,04:07:37.000,256,11045141,-795,0,1726114056,12754.597000029993,84.16160694000428,54378.46097136 2024-09-12,04:07:38.000,256,11045079,-795,0,1726114057,12754.644154199988,84.175705200003,54378.1255896 2024-09-12,04:07:39.000,256,11045102,-795,0,1726114058,12754.671099439998,84.23209823999787,54378.188473680006 2024-09-12,04:07:40.000,256,11045088,-795,0,1726114059,12754.731726229998,84.2743930200013,54378.188473680006 2024-09-12,04:07:41.000,256,11045128,-795,0,1726114060,12754.805825639989,84.32373693000409,54378.139563840006 2024-09-12,04:07:42.000,256,11045081,-795,0,1726114061,12754.82603456999,84.34488432000217,54378.1954608 2024-09-12,04:07:43.000,256,11045067,-795,0,1726114062,12754.900133979994,84.38717909999832,54378.54481680001 2024-09-12,04:07:44.000,256,11045119,-795,0,1726114063,12754.9136066,84.4858669200039,54378.72648192 2024-09-12,04:07:45.000,256,11045116,-795,0,1726114064,12754.920342909994,84.55635822000477,54378.74744328 2024-09-12,04:07:46.000,256,11045127,-795,0,1726114065,12754.90687028999,84.59160387000156,54378.68455920001 2024-09-12,04:07:47.000,256,11045122,-795,0,1726114066,12754.93381553,84.69029168999987,54378.502894080004 2024-09-12,04:07:48.000,256,11045114,-795,0,1726114067,12755.01465125,84.7325864700033,54378.56577816001 2024-09-12,04:07:49.000,256,11045176,-795,0,1726114068,12754.99444232,84.81012690000352,54378.474945600006 2024-09-12,04:07:50.000,256,11045062,-795,0,1726114069,12755.05506911,84.88766733000375,54378.48891984 2024-09-12,04:07:51.000,256,11045097,-795,0,1726114070,12755.06854172999,84.91586385000119,54378.453984240005 2024-09-12,04:07:52.000,256,11045120,-795,0,1726114071,12755.122432209995,84.93701123999926,54378.44001 2024-09-12,04:07:53.000,256,11045150,-795,0,1726114072,12755.17632269,85.00045341000077,54378.65661072 2024-09-12,04:07:54.000,256,11045126,-715,0,1726114073,12755.18979530999,85.08504297000036,54378.474945600006 2024-09-12,04:07:55.000,256,11045102,-795,0,1726114074,12755.25042209999,85.12733775000379,54378.48891984 2024-09-12,04:07:56.000,256,11045166,-795,0,1726114075,12755.25715841,85.24012383000081,54378.55879104 2024-09-12,04:07:57.000,256,11045103,-795,0,1726114076,12755.27736734,85.30356600000232,54378.474945600006 2024-09-12,04:07:58.000,256,11045038,-795,0,1726114077,12755.311048889991,85.44454860000405,54378.46097136 2024-09-12,04:07:59.000,256,11045097,-795,0,1726114078,12755.324521509996,85.55733468000108,54378.670584960004 2024-09-12,04:08:00.000,256,11045120,-795,0,1726114079,12755.311048889991,85.61372772000323,54378.62866224 2024-09-12,04:08:01.000,256,11045138,-795,0,1726114080,12755.385148299996,85.67716989000473,54378.66359784001 2024-09-12,04:08:02.000,256,11045134,-795,0,1726114081,12755.290839959991,85.75471031999768,54378.53084256 2024-09-12,04:08:03.000,256,11045145,-795,0,1726114082,12755.492929259992,85.78995597000176,54379.0339152 2024-09-12,04:08:04.000,256,11045124,-795,0,1726114083,12755.492929259992,85.85339814000326,54379.05487656 2024-09-12,04:08:05.000,256,11045094,-795,0,1726114084,12755.526610809997,85.90979117999814,54379.075837920005 2024-09-12,04:08:06.000,256,11045078,-795,0,1726114085,12755.526610809997,85.97323334999965,54379.01295384 2024-09-12,04:08:07.000,256,11045082,-795,0,1726114086,12755.627655459997,86.00847900000372,54378.95006976001 2024-09-12,04:08:08.000,256,11045062,-795,0,1726114087,12755.681545940002,86.11421595000138,54378.88019856001 2024-09-12,04:08:09.000,256,11045120,-795,0,1726114088,12755.721963800002,86.14946159999818,54378.572765280005 2024-09-12,04:08:10.000,256,11045082,-795,0,1726114089,12755.748909039998,86.17765812000289,54378.572765280005 2024-09-12,04:08:11.000,256,11045112,-795,0,1726114090,12755.843217379988,86.26224768000247,54378.59372664001 2024-09-12,04:08:12.000,256,11045137,-795,0,1726114091,12755.930789409998,86.28339507000055,54378.68455920001 2024-09-12,04:08:13.000,256,11045113,-795,0,1726114092,12755.964470959989,86.3750337599995,54378.92910840001 2024-09-12,04:08:14.000,256,11045093,-795,0,1726114093,12755.991416199999,86.45962331999908,54379.13173488 2024-09-12,04:08:15.000,256,11045097,-795,0,1726114094,12756.038570369994,86.50191810000251,54379.11776064001 2024-09-12,04:08:16.000,256,11045099,-795,0,1726114095,12756.04530667999,86.53011461999995,54379.04090232 2024-09-12,04:08:17.000,256,11045118,-795,0,1726114096,12756.072251919999,86.5865076600021,54379.1037864 2024-09-12,04:08:18.000,256,11045115,-795,0,1726114097,12756.159823949994,86.6851954800004,54378.98500536 2024-09-12,04:08:19.000,256,11045096,-795,0,1726114098,12756.25413229,86.72044113000447,54379.005966720004 2024-09-12,04:08:20.000,256,11045083,-795,0,1726114099,12756.1935055,86.76978503999999,54379.06186368 2024-09-12,04:08:21.000,256,11045103,-795,0,1726114100,12756.281077529995,86.74863765000191,54379.04090232 2024-09-12,04:08:22.000,256,11045104,-795,0,1726114101,12756.32823169999,86.86142372999893,54379.13872200001 2024-09-12,04:08:23.000,256,11045116,-795,0,1726114102,12756.382122179995,86.86142372999893,54379.16667048001 2024-09-12,04:08:24.000,256,11045114,-795,0,1726114103,12756.33496801,86.896669380003,54379.005966720004 2024-09-12,04:08:25.000,256,11045091,-795,0,1726114104,12756.29455015,86.93896415999916,54378.88019856001 2024-09-12,04:08:26.000,256,11045082,-795,0,1726114105,12756.34844062999,87.00945546000003,54378.859237200006 2024-09-12,04:08:27.000,256,11045085,-795,0,1726114106,12756.51684838,87.05175024000346,54379.2784644 2024-09-12,04:08:28.000,256,11045084,-795,0,1726114107,12756.55726624,87.0447011100041,54379.20160608 2024-09-12,04:08:29.000,256,11045089,-795,0,1726114108,12756.584211479996,87.1433889300024,54379.124747760005 2024-09-12,04:08:30.000,256,11045097,-795,0,1726114109,12756.597684100001,87.15748719000112,54379.2085932 2024-09-12,04:08:31.000,256,11045072,-795,0,1726114110,12756.617893030001,87.19978197000455,54379.28545152001 2024-09-12,04:08:32.000,256,11045108,-795,0,1726114111,12756.678519820001,87.25617500999942,54379.33436136001 2024-09-12,04:08:33.000,256,11045088,-795,0,1726114112,12756.685256129997,87.27732240000478,54379.43218104001 2024-09-12,04:08:34.000,256,11045096,-795,0,1726114113,12756.638101960001,87.2914206600035,54379.43218104001 2024-09-12,04:08:35.000,256,11045131,-795,0,1726114114,12756.705465059997,87.28437153000414,54379.57192344001 2024-09-12,04:08:36.000,256,11045094,-795,0,1726114115,12756.779564470002,87.30551892000221,54379.7326272 2024-09-12,04:08:37.000,256,11045099,-795,0,1726114116,12756.786300779997,87.31256805000157,54379.83044688 2024-09-12,04:08:38.000,256,11045062,-795,0,1726114117,12756.772828159992,87.33371543999965,54379.54397496 2024-09-12,04:08:39.000,256,11045073,-795,0,1726114118,12756.732410299992,87.35486282999773,54379.31340000001 2024-09-12,04:08:40.000,256,11045125,-795,0,1726114119,12756.678519820001,87.3901084800018,54379.35532272001 2024-09-12,04:08:41.000,256,11045103,-795,0,1726114120,12756.705465059997,87.35486282999773,54379.42519392 2024-09-12,04:08:42.000,256,11045073,-795,0,1726114121,12756.732410299992,87.37601022000308,54379.50205224001 2024-09-12,04:08:43.000,256,11045141,-795,0,1726114122,12756.705465059997,87.40420674000052,54379.8723696 2024-09-12,04:08:44.000,256,11045094,-795,0,1726114123,12756.617893030001,87.41125586999988,54379.93525368001 2024-09-12,04:08:45.000,256,11045099,-795,0,1726114124,12756.570738859991,87.36191196000436,54379.94922792 2024-09-12,04:08:46.000,256,11045081,-795,0,1726114125,12756.590947789991,87.36191196000436,54380.04006048 2024-09-12,04:08:47.000,256,11045115,-795,0,1726114126,12756.503375759996,87.40420674000052,54380.10294456001 2024-09-12,04:08:48.000,256,11045134,-795,0,1726114127,12756.44948527999,87.31256805000157,54380.200764240006 2024-09-12,04:08:49.000,256,11045133,-795,0,1726114128,12756.42927634999,87.30551892000221,54379.8723696 2024-09-12,04:08:50.000,256,11045080,-795,0,1726114129,12756.31475908,87.28437153000414,54379.93525368001 2024-09-12,04:08:51.000,256,11045073,-795,0,1726114130,12756.27434122,87.2420767500007,54380.00512488001 2024-09-12,04:08:52.000,256,11045117,-795,0,1726114131,12756.27434122,87.20683110000391,54380.05403472001 2024-09-12,04:08:53.000,256,11045113,-795,0,1726114132,12756.18676918999,87.15043806000176,54379.844421120004 2024-09-12,04:08:54.000,256,11045066,-795,0,1726114133,12756.11266978,87.11519240999769,54379.844421120004 2024-09-12,04:08:55.000,256,11045101,-795,0,1726114134,12756.04530667999,87.09404501999961,54379.92826656 2024-09-12,04:08:56.000,256,11045108,-795,0,1726114135,12756.018361439994,87.08699589000025,54380.02608624001 2024-09-12,04:08:57.000,256,11045100,-795,0,1726114136,12756.011625129999,87.0447011100041,54380.130893040005 2024-09-12,04:08:58.000,256,11045125,-795,0,1726114137,12755.964470959989,87.0799467600009,54380.36146800001 2024-09-12,04:08:59.000,256,11045130,-795,0,1726114138,12755.917316789993,87.12929067000368,54380.22172560001 2024-09-12,04:09:00.000,256,11045092,-795,0,1726114139,12755.876898929993,87.06584850000218,54380.18679 2024-09-12,04:09:01.000,256,11045113,-795,0,1726114140,12755.796063209993,87.0447011100041,54380.02608624001 2024-09-12,04:09:02.000,256,11045068,-795,0,1726114141,12755.789326899998,87.00240633000067,54380.16582864 2024-09-12,04:09:03.000,256,11045085,-795,0,1726114142,12755.735436419993,87.02355371999874,54380.15185440001 2024-09-12,04:09:04.000,256,11045108,-795,0,1726114143,12755.715227489993,86.95306241999788,54380.27762256 2024-09-12,04:09:05.000,256,11045107,-795,0,1726114144,12755.580501290002,86.92486590000044,54380.29159680001 2024-09-12,04:09:06.000,256,11045095,-795,0,1726114145,12755.553556049992,86.9319150299998,54380.44531344 2024-09-12,04:09:07.000,256,11045083,-795,0,1726114146,12755.614182839992,86.86847285999829,54380.48723616001 2024-09-12,04:09:08.000,256,11045118,-795,0,1726114147,12755.634391769992,86.79093242999807,54380.36146800001 2024-09-12,04:09:09.000,256,11045102,-795,0,1726114148,12755.580501290002,86.74863765000191,54380.29159680001 2024-09-12,04:09:10.000,256,11045118,-795,0,1726114149,12755.533347119992,86.72749026000383,54380.01909912 2024-09-12,04:09:11.000,256,11045140,-795,0,1726114150,12755.479456640001,86.72044113000447,54380.06800896 2024-09-12,04:09:12.000,256,11045117,-795,0,1726114151,12755.479456640001,86.65699896000297,54380.18679 2024-09-12,04:09:13.000,256,11045122,-795,0,1726114152,12755.425566159996,86.69929373999912,54380.45928768001 2024-09-12,04:09:14.000,256,11045109,-795,0,1726114153,12755.391884609991,86.61470417999953,54380.368455120006 2024-09-12,04:09:15.000,256,11045140,-795,0,1726114154,12755.304312579996,86.5865076600021,54380.48723616001 2024-09-12,04:09:16.000,256,11045126,-795,0,1726114155,12755.351466749991,86.52306549000059,54380.73178536 2024-09-12,04:09:17.000,256,11045123,-795,0,1726114156,12755.304312579996,86.48077071000444,54380.76672096 2024-09-12,04:09:18.000,256,11045032,-795,0,1726114157,12755.284103649996,86.45257418999972,54380.7806952 2024-09-12,04:09:19.000,256,11045113,-795,0,1726114158,12755.17632269,86.40323028000421,54380.87851488 2024-09-12,04:09:20.000,256,11045112,-795,0,1726114159,12755.14937744999,86.34683724000206,54380.61999144 2024-09-12,04:09:21.000,256,11045121,-795,0,1726114160,12755.102223279995,86.32568985000398,54380.64793992001 2024-09-12,04:09:22.000,256,11045154,-795,0,1726114161,12755.07527804,86.2270020299984,54380.38242936 2024-09-12,04:09:23.000,256,11045115,-795,0,1726114162,12755.02812386999,86.20585464000033,54380.5012104 2024-09-12,04:09:24.000,256,11045116,-795,0,1726114163,12754.96749707999,86.12126508000074,54380.45230056 2024-09-12,04:09:25.000,256,11045096,-795,0,1726114164,12754.84624349999,86.07192116999795,54380.36146800001 2024-09-12,04:09:26.000,256,11045065,-795,0,1726114165,12754.778880399994,86.02257726000244,54380.633965680005 2024-09-12,04:09:27.000,256,11045092,-795,0,1726114166,12754.650890509998,85.90979117999814,54380.69684976001 2024-09-12,04:09:28.000,256,11045110,-795,0,1726114167,12754.664363129988,85.89569291999942,54380.87851488 2024-09-12,04:09:29.000,256,11045125,-795,0,1726114168,12754.549845859998,85.83225074999791,54380.850566400004 2024-09-12,04:09:30.000,256,11045058,-795,0,1726114169,12754.522900620002,85.80405423000047,54380.61999144 2024-09-12,04:09:31.000,256,11045116,-795,0,1726114170,12754.469010139997,85.74766118999833,54380.68986264 2024-09-12,04:09:32.000,256,11045087,-795,0,1726114171,12754.428592279997,85.69126815000345,54380.7806952 2024-09-12,04:09:33.000,256,11045092,-795,0,1726114172,12754.354492869992,85.66307162999874,54380.73877248 2024-09-12,04:09:34.000,256,11045035,-795,0,1726114173,12754.300602390002,85.59962946000451,54380.75973384 2024-09-12,04:09:35.000,256,11045082,-795,0,1726114174,12754.199557740001,85.55733468000108,54380.6409528 2024-09-12,04:09:36.000,256,11045047,-795,0,1726114175,12754.145667259996,85.45159773000341,54380.74575960001 2024-09-12,04:09:37.000,256,11045079,-795,0,1726114176,12754.071567849991,85.40930294999998,54380.59204296 2024-09-12,04:09:38.000,256,11045083,-795,0,1726114177,12754.03114998999,85.3247133900004,54380.72479824001 2024-09-12,04:09:39.000,256,11045127,-795,0,1726114178,12753.93684165,85.29651687000296,54380.68986264 2024-09-12,04:09:40.000,256,11045096,-795,0,1726114179,12753.842533309995,85.24717296000017,54380.59903008 2024-09-12,04:09:41.000,256,11045064,-795,0,1726114180,12753.741488659995,85.2260255700021,54380.36146800001 2024-09-12,04:09:42.000,256,11045050,-795,0,1726114181,12753.73475235,85.16963252999994,54380.67588840001 2024-09-12,04:09:43.000,256,11045103,-795,0,1726114182,12753.586553529989,85.19782905000466,54380.82960504 2024-09-12,04:09:44.000,256,11045079,-795,0,1726114183,12753.525926739989,85.07094471000164,54380.710824 2024-09-12,04:09:45.000,256,11045120,-795,0,1726114184,12753.344046370003,85.05684645000292,54380.65492704001 2024-09-12,04:09:46.000,256,11045043,-795,0,1726114185,12753.296892199993,84.99340428000141,54380.65492704001 2024-09-12,04:09:47.000,256,11045074,-795,0,1726114186,12753.243001720002,84.96520776000398,54380.98332168001 2024-09-12,04:09:48.000,256,11045085,-795,0,1726114187,12753.195847549992,84.89471646000311,54380.99729592 2024-09-12,04:09:49.000,256,11045086,-795,0,1726114188,12753.054385039992,84.8312742900016,54380.93441184 2024-09-12,04:09:50.000,256,11045096,-795,0,1726114189,12752.993758249992,84.77488124999945,54380.81563080001 2024-09-12,04:09:51.000,256,11045090,-795,0,1726114190,12752.919658840001,84.70438994999859,54380.42435208 2024-09-12,04:09:52.000,256,11045075,-795,0,1726114191,12752.865768359996,84.619800389999,54380.40339072 2024-09-12,04:09:53.000,256,11045069,-795,0,1726114192,12752.805141569996,84.57750561000285,54380.4313392 2024-09-12,04:09:54.000,256,11045103,-795,0,1726114193,12752.69062429999,84.43652301000111,54380.298583920005 2024-09-12,04:09:55.000,256,11045100,-795,0,1726114194,12752.67715168,84.3378351900028,54380.34050664001 2024-09-12,04:09:56.000,256,11045111,-795,0,1726114195,12752.704096919995,84.21095084999979,54380.62697856001 2024-09-12,04:09:57.000,256,11045115,-795,0,1726114196,12752.48853499999,83.97832955999911,54380.81563080001 2024-09-12,04:09:58.000,256,11045097,-795,0,1726114197,12752.037202229993,83.96423130000039,54380.633965680005 2024-09-12,04:09:59.000,256,11045086,-795,0,1726114198,12751.929421269997,84.16865607000364,54380.72479824001 2024-09-12,04:10:00.000,256,11045068,-795,0,1726114199,12751.929421269997,84.16160694000428,54380.73178536 2024-09-12,04:10:01.000,256,11045094,-795,0,1726114200,12751.976575439992,84.06996824999806,54380.73178536 2024-09-12,04:10:02.000,256,11045052,-795,0,1726114201,12751.969839129997,83.9289856500036,54380.73178536 2024-09-12,04:10:03.000,256,11045092,-795,0,1726114202,12751.902476030002,83.8161995699993,54380.78768232 2024-09-12,04:10:04.000,256,11045107,-795,0,1726114203,12751.801431380001,83.63997132000077,54380.73877248 2024-09-12,04:10:05.000,256,11045112,-795,0,1726114204,12751.633023629991,83.52718524000375,54380.56409448 2024-09-12,04:10:06.000,256,11045098,-795,0,1726114205,12751.61281469999,83.4214482899988,54380.4313392 2024-09-12,04:10:07.000,256,11045108,-795,0,1726114206,12751.45114325999,83.30866221000178,54380.61999144 2024-09-12,04:10:08.000,256,11045118,-795,0,1726114207,12751.39051646999,83.2240726500022,54380.633965680005 2024-09-12,04:10:09.000,256,11045102,-795,0,1726114208,12751.22884502999,83.13948309000261,54380.50819752001 2024-09-12,04:10:10.000,256,11045083,-795,0,1726114209,12751.127800379989,83.0125987499996,54380.48024904001 2024-09-12,04:10:11.000,256,11045099,-795,0,1726114210,12751.127800379989,82.9773531000028,54380.682875520004 2024-09-12,04:10:12.000,256,11045113,-795,0,1726114211,12750.986337869988,82.87161614999786,54380.682875520004 2024-09-12,04:10:13.000,256,11045101,-795,0,1726114212,12750.885293220002,82.83637050000107,54380.54313312 2024-09-12,04:10:14.000,256,11045090,-795,0,1726114213,12750.851611669998,82.7306335500034,54380.56409448 2024-09-12,04:10:15.000,256,11045106,-795,0,1726114214,12750.703412850002,82.65309312000318,54380.61999144 2024-09-12,04:10:16.000,256,11045115,-795,0,1726114215,12750.642786060002,82.59670008000103,54380.45928768001 2024-09-12,04:10:17.000,256,11045087,-795,0,1726114216,12750.494587239991,82.49801226000272,54380.59204296 2024-09-12,04:10:18.000,256,11045122,-795,0,1726114217,12750.413751519991,82.42752096000186,54380.62697856001 2024-09-12,04:10:19.000,256,11045114,-795,0,1726114218,12750.346388419995,82.39227530999779,54380.77370808001 2024-09-12,04:10:20.000,256,11045105,-795,0,1726114219,12750.29249793999,82.3217840100042,54380.52217176 2024-09-12,04:10:21.000,256,11045109,-795,0,1726114220,12750.124090189995,82.2724401000014,54380.22172560001 2024-09-12,04:10:22.000,256,11045052,-795,0,1726114221,12750.144299119995,82.2089979299999,54380.012112000004 2024-09-12,04:10:23.000,256,11045083,-795,0,1726114222,12749.955682439999,82.1737522800031,54379.99115064 2024-09-12,04:10:24.000,256,11045110,-755,0,1726114223,12749.935473509999,82.10326098000223,54379.78852416001 2024-09-12,04:10:25.000,256,11045085,-795,0,1726114224,12749.800747309993,82.11735924000095,54379.85839536001 2024-09-12,04:10:26.000,256,11045117,-795,0,1726114225,12749.794010999998,82.11031011000159,54380.14486728001 2024-09-12,04:10:27.000,256,11045094,-795,0,1726114226,12749.713175279998,82.08211359000416,54380.22172560001 2024-09-12,04:10:28.000,256,11045064,-795,0,1726114227,12749.585185390002,82.03981881000072,54380.130893040005 2024-09-12,04:10:29.000,256,11045070,-795,0,1726114228,12749.578449079992,82.0750644600048,54380.29159680001 2024-09-12,04:10:30.000,256,11045115,-795,0,1726114229,12749.511085979997,82.03276968000137,54380.15884152 2024-09-12,04:10:31.000,256,11045119,-795,0,1726114230,12749.443722880002,82.04686794000008,54380.14486728001 2024-09-12,04:10:32.000,256,11045104,-795,0,1726114231,12749.423513950002,82.0609661999988,54380.033073360006 2024-09-12,04:10:33.000,256,11045084,-795,0,1726114232,12749.322469300001,82.06801532999816,54379.99115064 2024-09-12,04:10:34.000,256,11045079,-795,0,1726114233,12749.207952029996,82.04686794000008,54379.8723696 2024-09-12,04:10:35.000,256,11045071,-795,0,1726114234,12749.16079786,81.98342576999858,54379.88634384001 2024-09-12,04:10:36.000,256,11045095,-795,0,1726114235,12749.207952029996,81.9622783800005,54379.60685904 2024-09-12,04:10:37.000,256,11045097,-795,0,1726114236,12749.05975321,82.025720550002,54379.43218104001 2024-09-12,04:10:38.000,256,11045082,-795,0,1726114237,12749.187743099996,81.97637663999922,54379.87935672 2024-09-12,04:10:39.000,256,11045104,-795,0,1726114238,12749.05975321,82.01162229000329,54379.795511280005 2024-09-12,04:10:40.000,256,11045107,-795,0,1726114239,12749.066489519995,81.97637663999922,54379.72564008 2024-09-12,04:10:41.000,256,11045139,-795,0,1726114240,12749.09343475999,82.00457316000393,54380.012112000004 2024-09-12,04:10:42.000,256,11045094,-795,0,1726114241,12749.16079786,82.03981881000072,54380.01909912 2024-09-12,04:10:43.000,256,11045112,-795,0,1726114242,12749.22142465,82.06801532999816,54379.99115064 2024-09-12,04:10:44.000,256,11045103,-795,0,1726114243,12749.19447940999,82.13850662999903,54379.914292320005 2024-09-12,04:10:45.000,256,11045124,-795,0,1726114244,12749.13385261999,82.09621185000287,54379.8024984 2024-09-12,04:10:46.000,256,11045139,-795,0,1726114245,12749.127116309995,82.09621185000287,54379.77454992 2024-09-12,04:10:47.000,256,11045084,-795,0,1726114246,12749.167534169996,82.10326098000223,54379.75358856 2024-09-12,04:10:48.000,256,11045155,-795,0,1726114247,12749.14058893,82.13850662999903,54380.13788016 2024-09-12,04:10:49.000,256,11045103,-795,0,1726114248,12749.15406154999,82.1737522800031,54380.05403472001 2024-09-12,04:10:50.000,256,11045093,-795,0,1726114249,12749.11364368999,82.1737522800031,54380.012112000004 2024-09-12,04:10:51.000,256,11045119,-795,0,1726114250,12749.147325239996,82.19489967000118,54379.76057568 2024-09-12,04:10:52.000,256,11045109,-795,0,1726114251,12749.17427047999,82.16670315000374,54379.746601440005 2024-09-12,04:10:53.000,256,11045094,-795,0,1726114252,12749.19447940999,82.2089979299999,54379.66974312001 2024-09-12,04:10:54.000,256,11045128,-795,0,1726114253,12749.18100679,82.22309618999861,54379.54397496 2024-09-12,04:10:55.000,256,11045094,-795,0,1726114254,12749.14058893,82.25834184000269,54379.52301360001 2024-09-12,04:10:56.000,256,11045078,-795,0,1726114255,12749.167534169996,82.30063661999884,54379.63480752 2024-09-12,04:10:57.000,256,11045137,-795,0,1726114256,12749.187743099996,82.29358748999948,54379.8723696 2024-09-12,04:10:58.000,256,11045140,-795,0,1726114257,12749.127116309995,82.32883314000355,54380.10993168 2024-09-12,04:11:10.000,256,11045081,-795,0,1726114269,12749.106907379995,82.46981573999801,54379.76057568 2024-09-12,04:11:11.000,256,11045116,-795,0,1726114270,12748.99912642,82.49801226000272,54379.71865296001 2024-09-12,04:11:12.000,256,11045093,-795,0,1726114271,12749.01933535,82.483914000004,54379.65576888 2024-09-12,04:11:13.000,256,11045124,-795,0,1726114272,12749.03280796999,82.58965095000167,54379.75358856 2024-09-12,04:11:14.000,256,11045110,-795,0,1726114273,12749.066489519995,82.58965095000167,54379.78852416001 2024-09-12,04:11:15.000,256,11045099,-795,0,1726114274,12749.01933535,82.6671913800019,54379.85839536001 2024-09-12,04:11:16.000,256,11045103,-795,0,1726114275,12749.086698449995,82.55440530000487,54379.73961432001 2024-09-12,04:11:17.000,256,11045086,-795,0,1726114276,12749.01933535,82.6671913800019,54379.75358856 2024-09-12,04:11:18.000,256,11045112,-795,0,1726114277,12749.11364368999,82.63194572999782,54379.73961432001 2024-09-12,04:11:19.000,256,11045096,-795,0,1726114278,12749.05301689999,82.6671913800019,54380.06800896 2024-09-12,04:11:20.000,256,11045075,-795,0,1726114279,12749.086698449995,82.66014225000254,54379.97717640001 2024-09-12,04:11:21.000,256,11045113,-795,0,1726114280,12749.01933535,82.64604399000382,54379.85140824 2024-09-12,04:11:22.000,256,11045105,-795,0,1726114281,12749.03280796999,82.62489659999846,54379.99115064 2024-09-12,04:11:23.000,256,11045105,-795,0,1726114282,12749.05975321,82.66014225000254,54380.10993168 2024-09-12,04:11:24.000,256,11045106,-795,0,1726114283,12749.11364368999,82.66014225000254,54379.94922792 2024-09-12,04:11:25.000,256,11045109,-755,0,1726114284,12749.11364368999,82.62489659999846,54379.68371736 2024-09-12,04:11:26.000,256,11045063,-795,0,1726114285,12748.97891749,82.65309312000318,54379.50205224001 2024-09-12,04:11:27.000,256,11045018,-795,0,1726114286,12749.01259903999,82.63899486000446,54379.39724544 2024-09-12,04:11:28.000,256,11045125,-795,0,1726114287,12748.97218117999,82.67424051000125,54379.48109088001 2024-09-12,04:11:29.000,256,11045096,-795,0,1726114288,12748.87787284,82.60374921000039,54379.5928848 2024-09-12,04:11:30.000,256,11045054,-795,0,1726114289,12748.925027009995,82.66014225000254,54379.627820400005 2024-09-12,04:11:31.000,256,11045095,-795,0,1726114290,12748.85092759999,82.70948615999805,54379.97018928 2024-09-12,04:11:32.000,256,11045105,-795,0,1726114291,12748.83071866999,82.69538789999933,54379.85839536001 2024-09-12,04:11:33.000,256,11045106,-795,0,1726114292,12748.87113652999,82.75178094000148,54379.69070448001 2024-09-12,04:11:34.000,256,11045100,-795,0,1726114293,12748.93849963,82.78702658999828,54379.75358856 2024-09-12,04:11:35.000,256,11045104,-795,0,1726114294,12748.91155438999,82.8645670199985,54379.746601440005 2024-09-12,04:11:36.000,256,11045093,-795,0,1726114295,12748.85092759999,82.88571441000386,54379.65576888 2024-09-12,04:11:37.000,256,11045081,-795,0,1726114296,12748.87113652999,82.90686180000193,54379.60685904 2024-09-12,04:11:38.000,256,11045095,-795,0,1726114297,12748.89134545999,82.99145136000152,54379.71865296001 2024-09-12,04:11:39.000,256,11045130,-795,0,1726114298,12748.904818079995,83.03374613999767,54380.033073360006 2024-09-12,04:11:40.000,256,11045063,-795,0,1726114299,12748.945235939995,83.05489353000303,54379.99813776 2024-09-12,04:11:41.000,256,11045116,-795,0,1726114300,12748.95870856,83.13948309000261,54380.033073360006 2024-09-12,04:11:42.000,256,11045085,-795,0,1726114301,12748.93176331999,83.1253848300039,54379.54397496 2024-09-12,04:11:43.000,256,11045031,-795,0,1726114302,12748.965444869995,83.18177786999877,54379.46711664 2024-09-12,04:11:44.000,256,11045105,-795,0,1726114303,12748.97218117999,83.20292526000412,54379.3483356 2024-09-12,04:11:45.000,256,11045113,-795,0,1726114304,12748.95870856,83.259318299999,54379.33436136001 2024-09-12,04:11:46.000,256,11045106,-795,0,1726114305,12749.11364368999,83.30866221000178,54379.39724544 2024-09-12,04:11:47.000,256,11045106,-795,0,1726114306,12749.13385261999,83.36505525000393,54379.5579492 2024-09-12,04:11:48.000,256,11045050,-795,0,1726114307,12749.187743099996,83.35095698999794,54379.662756 2024-09-12,04:11:49.000,256,11045130,-795,0,1726114308,12749.255106199991,83.3721043800033,54379.9422408 2024-09-12,04:11:50.000,256,11045113,-795,0,1726114309,12749.26184251,83.37915351000265,54379.9422408 2024-09-12,04:11:51.000,256,11045098,-795,0,1726114310,12749.255106199991,83.4355465500048,54379.85140824 2024-09-12,04:11:52.000,256,11045085,-795,0,1726114311,12749.255106199991,83.46374307000224,54379.85839536001 2024-09-12,04:11:53.000,256,11045081,-795,0,1726114312,12749.315732989991,83.50603784999839,54379.97018928 2024-09-12,04:11:54.000,256,11045056,-795,0,1726114313,12749.302260370001,83.5342343700031,54379.78852416001 2024-09-12,04:11:55.000,256,11045094,-795,0,1726114314,12749.335941919991,83.5342343700031,54379.76756280001 2024-09-12,04:11:56.000,256,11045094,-795,0,1726114315,12749.396568709992,83.5694800199999,54379.8024984 2024-09-12,04:11:57.000,256,11045093,-795,0,1726114316,12749.403305020001,83.59767654000461,54379.92826656 2024-09-12,04:11:58.000,256,11045029,-795,0,1726114317,12749.477404429992,83.60472567000397,54379.85839536001 2024-09-12,04:11:59.000,256,11045068,-795,0,1726114318,12749.524558600002,83.59062740999798,54379.914292320005 2024-09-12,04:12:00.000,256,11045097,-795,0,1726114319,12749.578449079992,83.54833263000182,54379.80948552001 2024-09-12,04:12:01.000,256,11045105,-795,0,1726114320,12749.598658009993,83.61177480000333,54379.83743400001 2024-09-12,04:12:02.000,256,11045096,-795,0,1726114321,12749.666021110002,83.63292219000141,54379.85839536001 2024-09-12,04:12:03.000,256,11045101,-795,0,1726114322,12749.753593139998,83.63997132000077,54380.07499608001 2024-09-12,04:12:04.000,256,11045104,-795,0,1726114323,12749.834428859998,83.67521697000484,54379.99115064 2024-09-12,04:12:05.000,256,11045103,-795,0,1726114324,12749.955682439999,83.71046262000164,54379.92127944 2024-09-12,04:12:06.000,256,11045080,-795,0,1726114325,12749.888319339989,83.74570826999843,54380.04006048 2024-09-12,04:12:07.000,256,11045050,-795,0,1726114326,12749.928737199989,83.75275739999779,54380.1169188 2024-09-12,04:12:08.000,256,11045125,-795,0,1726114327,12749.982627679994,83.77390479000314,54380.179802880004 2024-09-12,04:12:09.000,256,11045126,-795,0,1726114328,12750.00957291999,83.8161995699993,54380.29159680001 2024-09-12,04:12:10.000,256,11045136,-795,0,1726114329,12750.04999077999,83.82324869999866,54380.38242936 2024-09-12,04:12:11.000,256,11045130,-795,0,1726114330,12750.00957291999,83.85144522000337,54380.37544224 2024-09-12,04:12:12.000,256,11045085,-795,0,1726114331,12750.09040863999,83.93603478000296,54380.42435208 2024-09-12,04:12:13.000,256,11045076,-795,0,1726114332,12750.09040863999,83.9289856500036,54380.50819752001 2024-09-12,04:12:14.000,256,11045054,-795,0,1726114333,12750.083672329994,84.02062434000254,54380.55710736001 2024-09-12,04:12:15.000,256,11045057,-755,0,1726114334,12750.11735388,84.01357521000318,54380.29159680001 2024-09-12,04:12:16.000,256,11045104,-715,0,1726114335,12750.03651816,84.07701738000469,54380.24268696001 2024-09-12,04:12:17.000,256,11045093,-795,0,1726114336,12750.07019970999,84.09111564000341,54380.0470476 2024-09-12,04:12:18.000,256,11045054,-795,0,1726114337,12750.13756281,84.14750867999828,54380.10993168 2024-09-12,04:12:19.000,256,11045099,-795,0,1726114338,12750.204925909995,84.18980346000171,54380.27063544001 2024-09-12,04:12:20.000,256,11045060,-795,0,1726114339,12750.21166221999,84.21799997999915,54380.4313392 2024-09-12,04:12:21.000,256,11045035,-795,0,1726114340,12750.265552699995,84.24619650000386,54380.52915888001 2024-09-12,04:12:22.000,256,11045044,-795,0,1726114341,12750.305970559995,84.24619650000386,54380.38242936 2024-09-12,04:12:23.000,256,11045042,-795,0,1726114342,12750.366597349996,84.26029476000258,54380.73877248 2024-09-12,04:12:24.000,256,11045055,-795,0,1726114343,12750.33291579999,84.34488432000217,54380.82261792001 2024-09-12,04:12:25.000,256,11045096,-795,0,1726114344,12750.346388419995,84.40832649000367,54380.65492704001 2024-09-12,04:12:26.000,256,11045079,-795,0,1726114345,12750.21839853,84.45767039999919,54380.54313312 2024-09-12,04:12:27.000,256,11045106,-795,0,1726114346,12750.27902532,84.49996518000262,54380.515184640004 2024-09-12,04:12:28.000,256,11045038,-795,0,1726114347,12750.29249793999,84.4858669200039,54380.67588840001 2024-09-12,04:12:29.000,256,11045085,-795,0,1726114348,12750.33965211,84.53521082999941,54380.703836880006 2024-09-12,04:12:30.000,256,11045064,-795,0,1726114349,12750.19145328999,84.56340735000413,54380.585055840005 2024-09-12,04:12:31.000,256,11045077,-795,0,1726114350,12750.21839853,84.619800389999,54380.871527760006 2024-09-12,04:12:32.000,256,11045056,-795,0,1726114351,12750.21839853,84.66914430000179,54380.79466944001 2024-09-12,04:12:33.000,256,11045119,-795,0,1726114352,12750.265552699995,84.71143907999794,54380.94838608 2024-09-12,04:12:34.000,256,11045081,-795,0,1726114353,12750.25881639,84.72553734000394,54380.86454064001 2024-09-12,04:12:35.000,256,11045105,-795,0,1726114354,12750.29249793999,84.75373386000138,54380.41037784001 2024-09-12,04:12:36.000,256,11045089,-795,0,1726114355,12750.326179489995,84.80307777000417,54380.33351952 2024-09-12,04:12:37.000,256,11045123,-795,0,1726114356,12750.386806279996,84.81012690000352,54380.4313392 2024-09-12,04:12:38.000,256,11045072,-795,0,1726114357,12750.386806279996,84.8665199399984,54380.45928768001 2024-09-12,04:12:39.000,256,11045098,-795,0,1726114358,12750.447433069996,84.88766733000375,54380.47326192 2024-09-12,04:12:40.000,256,11045115,-795,0,1726114359,12750.42048783,84.94406036999862,54380.7806952 2024-09-12,04:12:41.000,256,11045122,-795,0,1726114360,12750.447433069996,84.9299621099999,54380.969347440005 2024-09-12,04:12:42.000,256,11045128,-795,0,1726114361,12750.467641999996,84.95815863000462,54380.97633456 2024-09-12,04:12:43.000,256,11045091,-795,0,1726114362,12750.541741410001,84.9793060200027,54380.969347440005 2024-09-12,04:12:44.000,256,11045080,-795,0,1726114363,12750.588895579996,85.05684645000292,54381.088128480005 2024-09-12,04:12:45.000,256,11045143,-795,0,1726114364,12750.588895579996,85.12028862000443,54381.10908984001 2024-09-12,04:12:46.000,256,11045011,-795,0,1726114365,12750.568686649996,85.15553427000123,54380.80864368 2024-09-12,04:12:47.000,256,11045126,-795,0,1726114366,12750.535005099991,85.21897644000273,54380.710824 2024-09-12,04:12:48.000,256,11045095,-795,0,1726114367,12750.656258679992,85.24012383000081,54380.83659216 2024-09-12,04:12:49.000,256,11045067,-795,0,1726114368,12750.716885469992,85.21897644000273,54380.93441184 2024-09-12,04:12:50.000,256,11045159,-795,0,1726114369,12750.757303329992,85.25422208999953,54380.96236032001 2024-09-12,04:12:51.000,256,11045070,-795,0,1726114370,12750.689940229997,85.26127121999889,54381.03223152001 2024-09-12,04:12:52.000,256,11045105,-795,0,1726114371,12750.716885469992,85.26832034999825,54380.850566400004 2024-09-12,04:12:53.000,256,11045103,-795,0,1726114372,12750.811193809997,85.2894677400036,54380.99729592 2024-09-12,04:12:54.000,256,11045049,-795,0,1726114373,12750.770775949997,85.33881164999912,54380.93441184 2024-09-12,04:12:55.000,256,11045096,-795,0,1726114374,12750.844875360002,85.31061513000168,54380.97633456 2024-09-12,04:12:56.000,256,11045091,-795,0,1726114375,12750.831402739997,85.34586077999847,54380.633965680005 2024-09-12,04:12:57.000,256,11045085,-795,0,1726114376,12750.885293220002,85.35290990999783,54380.75973384 2024-09-12,04:12:58.000,256,11045092,-795,0,1726114377,12750.918974769993,85.39520469000126,54381.00428304 2024-09-12,04:12:59.000,256,11045108,-795,0,1726114378,12750.966128939988,85.40930294999998,54381.21389664 2024-09-12,04:13:00.000,256,11045121,-795,0,1726114379,12750.979601559993,85.45159773000341,54381.10210272 2024-09-12,04:13:01.000,256,11045101,-795,0,1726114380,12751.033492039998,85.4234012099987,54381.24883224001 2024-09-12,04:13:02.000,256,11045113,-795,0,1726114381,12750.939183699993,85.46569599000213,54381.17197392 2024-09-12,04:13:03.000,256,11044978,-795,0,1726114382,12750.972865249998,85.48684338000021,54381.2697936 2024-09-12,04:13:04.000,256,11045125,-795,0,1726114383,12750.979601559993,85.54323642000236,54381.3396648 2024-09-12,04:13:05.000,256,11045044,-795,0,1726114384,12750.952656319998,85.59258032999787,54381.2697936 2024-09-12,04:13:06.000,256,11045102,-795,0,1726114385,12750.858347979993,85.67716989000473,54380.99729592 2024-09-12,04:13:07.000,256,11045125,-795,0,1726114386,12750.905502150003,85.6842190200041,54381.10908984001 2024-09-12,04:13:08.000,256,11045110,-795,0,1726114387,12750.925711080003,85.71946467000089,54381.15101256001 2024-09-12,04:13:09.000,256,11045067,-795,0,1726114388,12750.939183699993,85.7829068400024,54381.10908984001 2024-09-12,04:13:10.000,256,11045061,-795,0,1726114389,12750.939183699993,85.7829068400024,54380.850566400004 2024-09-12,04:13:11.000,256,11045161,-795,0,1726114390,12750.959392629993,85.80405423000047,54380.94139896001 2024-09-12,04:13:12.000,256,11045035,-795,0,1726114391,12750.972865249998,85.81815248999919,54381.06018000001 2024-09-12,04:13:13.000,256,11045064,-795,0,1726114392,12751.013283109998,85.8463490100039,54381.17197392 2024-09-12,04:13:14.000,256,11045086,-795,0,1726114393,12751.006546799988,85.82520161999855,54381.14402544 2024-09-12,04:13:15.000,256,11045094,-795,0,1726114394,12750.972865249998,85.86044727000262,54381.45844584 2024-09-12,04:13:16.000,256,11045100,-795,0,1726114395,12750.986337869988,85.82520161999855,54381.13005120001 2024-09-12,04:13:17.000,256,11045106,-795,0,1726114396,12751.026755729989,85.85339814000326,54381.36761328001 2024-09-12,04:13:18.000,256,11045075,-795,0,1726114397,12751.006546799988,85.82520161999855,54381.22787088001 2024-09-12,04:13:19.000,256,11045133,-795,0,1726114398,12751.020019419993,85.81815248999919,54381.28376784 2024-09-12,04:13:20.000,256,11045100,-795,0,1726114399,12751.046964659989,85.75471031999768,54381.24883224001 2024-09-12,04:13:21.000,256,11045090,-795,0,1726114400,12751.026755729989,85.74766118999833,54381.28376784 2024-09-12,04:13:22.000,256,11045086,-795,0,1726114401,12751.033492039998,85.70536641000217,54381.39556176001 2024-09-12,04:13:23.000,256,11045083,-795,0,1726114402,12751.046964659989,85.71241554000153,54381.53530416001 2024-09-12,04:13:24.000,256,11045118,-795,0,1726114403,12751.134536689999,85.75471031999768,54381.73793064 2024-09-12,04:13:25.000,256,11045076,-795,0,1726114404,12751.107591449989,85.69126815000345,54381.57722688 2024-09-12,04:13:26.000,256,11045100,-795,0,1726114405,12751.154745619999,85.62077685000258,54381.53530416001 2024-09-12,04:13:27.000,256,11045103,-795,0,1726114406,12751.154745619999,85.57848206999915,54381.01127016001 2024-09-12,04:13:28.000,256,11045075,-795,0,1726114407,12751.174954549999,85.536187290003,54381.06018000001 2024-09-12,04:13:29.000,256,11045127,-795,0,1726114408,12751.18842716999,85.48684338000021,54381.08114136001 2024-09-12,04:13:30.000,256,11045127,-795,0,1726114409,12751.26926288999,85.47979425000085,54381.17896104001 2024-09-12,04:13:31.000,256,11045079,-795,0,1726114410,12751.127800379989,85.52208903000428,54380.99729592 2024-09-12,04:13:32.000,256,11045087,-795,0,1726114411,12751.26926288999,85.46569599000213,54381.640110960005 2024-09-12,04:13:33.000,256,11045138,-795,0,1726114412,12751.2759992,85.536187290003,54381.84273744 2024-09-12,04:13:34.000,256,11045030,-795,0,1726114413,12751.22884502999,85.50799076999829,54381.74491776 2024-09-12,04:13:35.000,256,11045110,-795,0,1726114414,12751.25579027,85.52913816000364,54381.66805944 2024-09-12,04:13:36.000,256,11045118,-795,0,1726114415,12751.235581339999,85.50094163999893,54381.55626552 2024-09-12,04:13:37.000,256,11045111,-795,0,1726114416,12751.323153369995,85.50799076999829,54381.38158752 2024-09-12,04:13:38.000,256,11045130,-795,0,1726114417,12751.41072539999,85.50094163999893,54381.49338144001 2024-09-12,04:13:39.000,256,11045119,-795,0,1726114418,12751.505033739995,85.51503989999765,54381.55626552 2024-09-12,04:13:40.000,256,11045090,-795,0,1726114419,12751.55218790999,85.47274512000149,54381.591201120005 2024-09-12,04:13:41.000,256,11045098,-795,0,1726114420,12751.57913315,85.47274512000149,54381.53530416001 2024-09-12,04:13:42.000,256,11045113,-795,0,1726114421,12751.565660529996,85.4234012099987,54381.57023976 2024-09-12,04:13:43.000,256,11045051,-795,0,1726114422,12751.633023629991,85.44454860000405,54381.55626552 2024-09-12,04:13:44.000,256,11045085,-795,0,1726114423,12751.65996887,85.40930294999998,54381.374600400006 2024-09-12,04:13:45.000,256,11045084,-795,0,1726114424,12751.727331969996,85.43045033999806,54381.38857464 2024-09-12,04:13:46.000,256,11045110,-795,0,1726114425,12751.767749829996,85.43045033999806,54381.38158752 2024-09-12,04:13:47.000,256,11045074,-795,0,1726114426,12751.781222450001,85.44454860000405,54381.05319288 2024-09-12,04:13:48.000,256,11045064,-795,0,1726114427,12751.875530789992,85.45864686000277,54381.06018000001 2024-09-12,04:13:49.000,256,11045088,-795,0,1726114428,12751.936157579992,85.536187290003,54381.39556176001 2024-09-12,04:13:50.000,256,11045135,-795,0,1726114429,12751.942893890002,85.536187290003,54381.38158752 2024-09-12,04:13:51.000,256,11045143,-795,0,1726114430,12751.949630199997,85.59258032999787,54381.255819360005 2024-09-12,04:13:52.000,256,11045076,-795,0,1726114431,12751.969839129997,85.57848206999915,54381.33267768 2024-09-12,04:13:53.000,256,11045122,-795,0,1726114432,12752.037202229993,85.61372772000323,54381.53530416001 2024-09-12,04:13:54.000,256,11045121,-795,0,1726114433,12752.010256989997,85.5714329399998,54381.50735568 2024-09-12,04:13:55.000,256,11045088,-795,0,1726114434,12752.043938540002,85.64897337000002,54381.640110960005 2024-09-12,04:13:56.000,256,11045121,-795,0,1726114435,12752.077620089993,85.65602249999938,54381.521329920004 2024-09-12,04:13:57.000,256,11045143,-795,0,1726114436,12752.084356400002,85.69831728000281,54381.304729200005 2024-09-12,04:13:58.000,256,11045036,-795,0,1726114437,12752.178664739993,85.71241554000153,54381.33267768 2024-09-12,04:13:59.000,256,11045049,-795,0,1726114438,12752.151719499998,85.71946467000089,54381.33267768 2024-09-12,04:14:00.000,256,11045076,-795,0,1726114439,12752.178664739993,85.71946467000089,54381.3396648 2024-09-12,04:14:01.000,256,11045124,-795,0,1726114440,12752.138246879993,85.76175945000432,54381.24184512 2024-09-12,04:14:02.000,256,11045084,-795,0,1726114441,12752.192137359998,85.71946467000089,54380.99030880001 2024-09-12,04:14:03.000,256,11045073,-795,0,1726114442,12752.232555219998,85.75471031999768,54381.38158752 2024-09-12,04:14:04.000,256,11045128,-795,0,1726114443,12752.239291529993,85.73356292999961,54381.36062616 2024-09-12,04:14:05.000,256,11045096,-795,0,1726114444,12752.279709389994,85.81110335999983,54381.45145872 2024-09-12,04:14:06.000,256,11045083,-795,0,1726114445,12752.266236769989,85.76880858000368,54381.255819360005 2024-09-12,04:14:07.000,256,11045075,-795,0,1726114446,12752.246027839989,85.83929988000455,54381.472420080005 2024-09-12,04:14:08.000,256,11045108,-795,0,1726114447,12752.320127249994,85.8463490100039,54381.38857464 2024-09-12,04:14:09.000,256,11045074,-795,0,1726114448,12752.266236769989,85.93798770000285,54381.38158752 2024-09-12,04:14:10.000,256,11045097,-795,0,1726114449,12752.380754039994,85.81815248999919,54381.32569056001 2024-09-12,04:14:11.000,256,11045128,-795,0,1726114450,12752.421171899994,85.8463490100039,54381.353639040004 2024-09-12,04:14:12.000,256,11045115,-795,0,1726114451,12752.502007619994,85.78995597000176,54381.27678072001 2024-09-12,04:14:13.000,256,11045076,-795,0,1726114452,12752.522216549994,85.72651380000025,54381.32569056001 2024-09-12,04:14:14.000,256,11045116,-795,0,1726114453,12752.59631596,85.60667859000387,54381.50735568 2024-09-12,04:14:15.000,256,11045100,-795,0,1726114454,12752.481798689994,85.55733468000108,54381.409536 2024-09-12,04:14:16.000,256,11045168,-795,0,1726114455,12752.414435589999,85.58553119999851,54381.51434280001 2024-09-12,04:14:17.000,256,11045129,-795,0,1726114456,12752.42790820999,85.61372772000323,54381.57023976 2024-09-12,04:14:18.000,256,11045108,-795,0,1726114457,12752.380754039994,85.64192424000066,54381.31171632 2024-09-12,04:14:19.000,256,11045129,-795,0,1726114458,12752.360545109994,85.64192424000066,54381.3396648 2024-09-12,04:14:20.000,256,11045114,-795,0,1726114459,12752.46832606999,85.62782598000194,54381.10210272 2024-09-12,04:14:21.000,256,11045100,-795,0,1726114460,12752.58957964999,85.62077685000258,54381.2697936 2024-09-12,04:14:22.000,256,11045109,-795,0,1726114461,12752.562634409995,85.55028555000172,54380.99030880001 2024-09-12,04:14:23.000,256,11045031,-795,0,1726114462,12752.63673382,85.536187290003,54381.36062616 2024-09-12,04:14:24.000,256,11045112,-795,0,1726114463,12752.69062429999,85.47979425000085,54381.27678072001 2024-09-12,04:14:25.000,256,11045141,-795,0,1726114464,12752.784932639996,85.50094163999893,54381.46543296001 2024-09-12,04:14:26.000,256,11045087,-795,0,1726114465,12752.784932639996,85.45159773000341,54381.58421400001 2024-09-12,04:14:27.000,256,11045091,-795,0,1726114466,12752.805141569996,85.41635207999934,54381.6191496 2024-09-12,04:14:28.000,256,11045092,-795,0,1726114467,12752.89944991,85.41635207999934,54381.46543296001 2024-09-12,04:14:29.000,256,11045107,-795,0,1726114468,12752.987021939996,85.43045033999806,54381.46543296001 2024-09-12,04:14:30.000,256,11045080,-795,0,1726114469,12753.027439799997,85.4374994700047,54381.472420080005 2024-09-12,04:14:31.000,256,11045132,-675,0,1726114470,12753.020703490001,85.40930294999998,54381.3396648 2024-09-12,04:14:32.000,256,11045069,-795,0,1726114471,12753.027439799997,85.4234012099987,54381.19992240001 2024-09-12,04:14:33.000,256,11045124,-795,0,1726114472,12753.115011829992,85.46569599000213,54381.51434280001 2024-09-12,04:14:34.000,256,11045076,-795,0,1726114473,12753.222792790002,85.536187290003,54381.66805944 2024-09-12,04:14:35.000,256,11045103,-795,0,1726114474,12753.189111239997,85.5714329399998,54381.66107232001 2024-09-12,04:14:36.000,256,11045056,-795,0,1726114475,12753.229529099997,85.66307162999874,54381.640110960005 2024-09-12,04:14:37.000,256,11045035,-795,0,1726114476,12753.337310059993,85.64192424000066,54381.77286624 2024-09-12,04:14:38.000,256,11045119,-795,0,1726114477,12753.397936849993,85.6842190200041,54381.49338144001 2024-09-12,04:14:39.000,256,11045103,-795,0,1726114478,12753.418145779993,85.73356292999961,54381.542291280006 2024-09-12,04:14:40.000,256,11045154,-795,0,1726114479,12753.465299949989,85.69126815000345,54381.19992240001 2024-09-12,04:14:41.000,256,11045132,-795,0,1726114480,12753.451827329998,85.75471031999768,54381.21389664 2024-09-12,04:14:42.000,256,11045099,-795,0,1726114481,12753.498981499994,85.73356292999961,54381.17896104001 2024-09-12,04:14:43.000,256,11045119,-795,0,1726114482,12753.546135669989,85.78995597000176,54381.38158752 2024-09-12,04:14:44.000,256,11045116,-795,0,1726114483,12753.566344599989,85.77585771000304,54381.51434280001 2024-09-12,04:14:45.000,256,11045100,-795,0,1726114484,12753.532663049999,85.81110335999983,54381.71696928 2024-09-12,04:14:46.000,256,11045061,-795,0,1726114485,12753.546135669989,85.79700510000112,54381.64709808 2024-09-12,04:14:47.000,256,11045071,-795,0,1726114486,12753.573080909999,85.77585771000304,54381.81478896 2024-09-12,04:14:48.000,256,11045164,-795,0,1726114487,12753.613498769999,85.7829068400024,54381.60517536 2024-09-12,04:14:49.000,256,11045134,-795,0,1726114488,12753.573080909999,85.73356292999961,54381.61216248001 2024-09-12,04:14:50.000,256,11045116,-795,0,1726114489,12753.505717809989,85.73356292999961,54381.65408520001 2024-09-12,04:14:51.000,256,11045124,-795,0,1726114490,12753.458563639993,85.72651380000025,54381.55626552 2024-09-12,04:14:52.000,256,11045113,-795,0,1726114491,12753.404673159988,85.71241554000153,54381.62613672 2024-09-12,04:14:53.000,256,11045141,-795,0,1726114492,12753.330573749998,85.71946467000089,54381.57722688 2024-09-12,04:14:54.000,256,11045019,-795,0,1726114493,12753.323837440003,85.67716989000473,54381.89164728 2024-09-12,04:14:55.000,256,11045105,-795,0,1726114494,12753.222792790002,85.64897337000002,54381.88466016 2024-09-12,04:14:56.000,256,11045110,-795,0,1726114495,12753.121748140002,85.59962946000451,54381.77286624 2024-09-12,04:14:57.000,256,11045088,-795,0,1726114496,12753.121748140002,85.55733468000108,54381.76587912 2024-09-12,04:14:58.000,256,11045142,-795,0,1726114497,12753.121748140002,85.57848206999915,54381.80081472001 2024-09-12,04:14:59.000,256,11045143,-795,0,1726114498,12753.101539210002,85.5714329399998,54381.64709808 2024-09-12,04:15:00.000,256,11045095,-795,0,1726114499,12753.034176109992,85.50094163999893,54381.43049736 2024-09-12,04:15:01.000,256,11045129,-795,0,1726114500,12752.987021939996,85.55028555000172,54381.353639040004 2024-09-12,04:15:02.000,256,11045103,-795,0,1726114501,12752.865768359996,85.47274512000149,54381.185948160004 2024-09-12,04:15:03.000,256,11045083,-795,0,1726114502,12752.81861419,85.45159773000341,54381.234858 2024-09-12,04:15:04.000,256,11045088,-795,0,1726114503,12752.81187787999,85.41635207999934,54381.521329920004 2024-09-12,04:15:05.000,256,11045098,-795,0,1726114504,12752.83882312,85.40225382000062,54381.60517536 2024-09-12,04:15:06.000,256,11045079,-795,0,1726114505,12752.67715168,85.35290990999783,54381.71696928 2024-09-12,04:15:07.000,256,11045094,-795,0,1726114506,12752.73777847,85.33881164999912,54381.75190488001 2024-09-12,04:15:08.000,256,11045108,-795,0,1726114507,12752.83882312,85.3247133900004,54381.689020800004 2024-09-12,04:15:09.000,256,11045097,-795,0,1726114508,12752.845559429996,85.3247133900004,54381.61216248001 2024-09-12,04:15:10.000,256,11045073,-795,0,1726114509,12752.83208680999,85.26127121999889,54381.64709808 2024-09-12,04:15:11.000,256,11045108,-795,0,1726114510,12752.744514779995,85.26832034999825,54381.43049736 2024-09-12,04:15:12.000,256,11045113,-795,0,1726114511,12752.724305849995,85.24012383000081,54381.53530416001 2024-09-12,04:15:13.000,256,11045121,-795,0,1726114512,12752.73777847,85.19077991999802,54381.542291280006 2024-09-12,04:15:14.000,256,11045100,-795,0,1726114513,12752.67715168,85.13438688000315,54381.856711680004 2024-09-12,04:15:15.000,256,11045082,-795,0,1726114514,12752.65694275,85.16258340000059,54381.689020800004 2024-09-12,04:15:16.000,256,11045079,-795,0,1726114515,12752.643470129995,85.12733775000379,54381.74491776 2024-09-12,04:15:17.000,256,11045063,-795,0,1726114516,12752.663679059995,85.10619035999844,54381.84273744 2024-09-12,04:15:18.000,256,11045099,-795,0,1726114517,12752.643470129995,85.1132394899978,54381.83575032 2024-09-12,04:15:19.000,256,11045100,-795,0,1726114518,12752.67041536999,85.15553427000123,54381.56325264001 2024-09-12,04:15:20.000,256,11045117,-795,0,1726114519,12752.623261199995,85.06389558000228,54381.3396648 2024-09-12,04:15:21.000,256,11045138,-795,0,1726114520,12752.59631596,85.09209209999972,54381.17896104001 2024-09-12,04:15:22.000,256,11045149,-795,0,1726114521,12752.603052269995,85.05684645000292,54381.255819360005 2024-09-12,04:15:23.000,256,11045110,-795,0,1726114522,12752.58957964999,85.05684645000292,54381.374600400006 2024-09-12,04:15:24.000,256,11045117,-795,0,1726114523,12752.5558981,85.00750254000013,54381.542291280006 2024-09-12,04:15:25.000,256,11045130,-795,0,1726114524,12752.461589759994,85.05684645000292,54381.640110960005 2024-09-12,04:15:26.000,256,11045122,-795,0,1726114525,12752.360545109994,85.06389558000228,54381.62613672 2024-09-12,04:15:27.000,256,11045111,-795,0,1726114526,12752.293182009998,85.08504297000036,54381.66107232001 2024-09-12,04:15:28.000,256,11045117,-795,0,1726114527,12752.279709389994,85.04979732000356,54381.640110960005 2024-09-12,04:15:29.000,256,11045082,-795,0,1726114528,12752.246027839989,85.05684645000292,54381.591201120005 2024-09-12,04:15:30.000,256,11045084,-795,0,1726114529,12752.239291529993,84.99340428000141,54381.4794072 2024-09-12,04:15:31.000,256,11045108,-795,0,1726114530,12752.165192119988,85.02160079999885,54381.55626552 2024-09-12,04:15:32.000,256,11045092,-795,0,1726114531,12752.205609979988,85.01455166999949,54381.49338144001 2024-09-12,04:15:33.000,256,11045072,-795,0,1726114532,12752.111301639998,84.97225689000334,54381.51434280001 2024-09-12,04:15:34.000,256,11045120,-795,0,1726114533,12752.171928429998,84.95815863000462,54381.43049736 2024-09-12,04:15:35.000,256,11045074,-795,0,1726114534,12752.165192119988,84.94406036999862,54381.65408520001 2024-09-12,04:15:36.000,256,11045098,-795,0,1726114535,12752.057411159993,84.9299621099999,54381.53530416001 2024-09-12,04:15:37.000,256,11045104,-795,0,1726114536,12752.050674849997,84.90881472000183,54381.63312384001 2024-09-12,04:15:38.000,256,11045107,-795,0,1726114537,12752.010256989997,84.90176559000247,54381.53530416001 2024-09-12,04:15:39.000,256,11045149,-795,0,1726114538,12752.070883779998,84.89471646000311,54381.57023976 2024-09-12,04:15:40.000,256,11045118,-795,0,1726114539,12752.104565330003,84.78193037999881,54381.21389664 2024-09-12,04:15:41.000,256,11045133,-795,0,1726114540,12752.084356400002,84.76078299000073,54381.185948160004 2024-09-12,04:15:42.000,256,11045049,-795,0,1726114541,12752.064147470002,84.75373386000138,54381.13005120001 2024-09-12,04:15:43.000,256,11045080,-795,0,1726114542,12752.057411159993,84.70438994999859,54380.92742472 2024-09-12,04:15:44.000,256,11045083,-795,0,1726114543,12751.976575439992,84.65504604000307,54380.97633456 2024-09-12,04:15:45.000,256,11045117,-795,0,1726114544,12751.990048059997,84.57750561000285,54381.29774208001 2024-09-12,04:15:46.000,256,11045096,-795,0,1726114545,12752.003520680002,84.59865300000092,54381.53530416001 2024-09-12,04:15:47.000,256,11045167,-795,0,1726114546,12751.969839129997,84.5211125700007,54381.45844584 2024-09-12,04:15:48.000,256,11045109,-795,0,1726114547,12751.922684960002,84.44357214000047,54381.41652312001 2024-09-12,04:15:49.000,256,11045093,-795,0,1726114548,12751.969839129997,84.39422822999768,54381.17896104001 2024-09-12,04:15:50.000,256,11045062,-795,0,1726114549,12751.963102820002,84.29554040999938,54381.12306408 2024-09-12,04:15:51.000,256,11045112,-755,0,1726114550,12751.875530789992,84.21095084999979,54381.06018000001 2024-09-12,04:15:52.000,256,11045046,-795,0,1726114551,12751.902476030002,84.16160694000428,54380.89947624 2024-09-12,04:15:53.000,256,11045088,-795,0,1726114552,12751.990048059997,84.10521390000213,54381.10210272 2024-09-12,04:15:54.000,256,11045117,-795,0,1726114553,12751.922684960002,84.15455781000492,54381.05319288 2024-09-12,04:15:55.000,256,11045110,-795,0,1726114554,12751.821640310001,84.10521390000213,54381.353639040004 2024-09-12,04:15:56.000,256,11045107,-795,0,1726114555,12751.727331969996,84.11931216000085,54381.22088376 2024-09-12,04:15:57.000,256,11045080,-795,0,1726114556,12751.666705179996,84.16865607000364,54381.43748448 2024-09-12,04:15:58.000,256,11045062,-795,0,1726114557,12751.57913315,84.10521390000213,54381.32569056001 2024-09-12,04:15:59.000,256,11045055,-795,0,1726114558,12751.53197897999,84.08406651000405,54381.06018000001 2024-09-12,04:16:00.000,256,11045092,-795,0,1726114559,12751.45114325999,84.08406651000405,54380.801656560005 2024-09-12,04:16:01.000,256,11045083,-795,0,1726114560,12751.30968074999,84.04177173000062,54380.76672096 2024-09-12,04:16:02.000,256,11045109,-795,0,1726114561,12751.201899789994,84.03472260000126,54380.585055840005 2024-09-12,04:16:03.000,256,11045063,-795,0,1726114562,12751.161481929994,84.06996824999806,54380.75973384 2024-09-12,04:16:04.000,256,11045091,-795,0,1726114563,12751.22884502999,84.0276734700019,54380.89248912001 2024-09-12,04:16:05.000,256,11045073,-795,0,1726114564,12751.18842716999,84.08406651000405,54381.234858 2024-09-12,04:16:06.000,256,11045022,-795,0,1726114565,12751.080646209994,84.11931216000085,54381.17896104001 2024-09-12,04:16:07.000,256,11045083,-795,0,1726114566,12750.952656319998,84.14750867999828,54381.19992240001 2024-09-12,04:16:08.000,256,11045128,-795,0,1726114567,12750.817930119993,84.14045954999892,54381.07415424 2024-09-12,04:16:09.000,256,11045077,-795,0,1726114568,12750.750567019997,84.14750867999828,54381.0951156 2024-09-12,04:16:10.000,256,11045095,-795,0,1726114569,12750.770775949997,84.15455781000492,54380.94139896001 2024-09-12,04:16:11.000,256,11045122,-795,0,1726114570,12750.649522369997,84.16160694000428,54380.98332168001 2024-09-12,04:16:12.000,256,11045094,-795,0,1726114571,12750.514796169991,84.14045954999892,54380.885502 2024-09-12,04:16:13.000,256,11045101,-795,0,1726114572,12750.535005099991,84.13341041999956,54380.97633456 2024-09-12,04:16:14.000,256,11045105,-795,0,1726114573,12750.413751519991,84.16865607000364,54380.93441184 2024-09-12,04:16:15.000,256,11045079,-795,0,1726114574,12750.35312472999,84.1263612900002,54380.94139896001 2024-09-12,04:16:16.000,256,11045108,-795,0,1726114575,12750.225134839995,84.11931216000085,54380.97633456 2024-09-12,04:16:17.000,256,11045070,-795,0,1726114576,12750.23860746,84.06996824999806,54380.92742472 2024-09-12,04:16:18.000,256,11045084,-795,0,1726114577,12750.21839853,84.04177173000062,54380.84357928001 2024-09-12,04:16:19.000,256,11045099,-795,0,1726114578,12750.225134839995,83.96423130000039,54380.82960504 2024-09-12,04:16:20.000,256,11045133,-795,0,1726114579,12750.184716979995,83.95013304000167,54380.62697856001 2024-09-12,04:16:21.000,256,11045079,-795,0,1726114580,12750.13082649999,83.89373999999953,54380.57806872001 2024-09-12,04:16:22.000,256,11045056,-795,0,1726114581,12750.016309229999,83.87259261000145,54380.38242936 2024-09-12,04:16:23.000,256,11045054,-795,0,1726114582,12750.016309229999,83.78800305000186,54380.50819752001 2024-09-12,04:16:24.000,256,11045134,-795,0,1726114583,12749.928737199989,83.83734696000465,54380.67588840001 2024-09-12,04:16:25.000,256,11045059,-795,0,1726114584,12749.868110409989,83.83734696000465,54380.72479824001 2024-09-12,04:16:26.000,256,11045057,-795,0,1726114585,12749.699702659993,83.80210131000058,54380.752746720005 2024-09-12,04:16:27.000,256,11045078,-755,0,1726114586,12749.692966349998,83.82324869999866,54380.77370808001 2024-09-12,04:16:28.000,256,11045107,-795,0,1726114587,12749.679493729993,83.85849435000273,54380.82261792001 2024-09-12,04:16:29.000,256,11045138,-795,0,1726114588,12749.544767530002,83.8161995699993,54380.73877248 2024-09-12,04:16:30.000,256,11045026,-795,0,1726114589,12749.403305020001,83.80915043999994,54380.52915888001 2024-09-12,04:16:31.000,256,11045060,-795,0,1726114590,12749.288787749996,83.67521697000484,54380.30557104 2024-09-12,04:16:32.000,256,11045112,-795,0,1726114591,12749.248369889996,83.66111870999885,54380.298583920005 2024-09-12,04:16:33.000,256,11045110,-795,0,1726114592,12749.26184251,83.59062740999798,54380.347493760004 2024-09-12,04:16:34.000,256,11045127,-795,0,1726114593,12749.07322582999,83.56243089000054,54380.15185440001 2024-09-12,04:16:35.000,256,11045099,-795,0,1726114594,12749.046280589995,83.5342343700031,54380.249674080005 2024-09-12,04:16:36.000,256,11045099,-795,0,1726114595,12749.01259903999,83.44964481000352,54380.40339072 2024-09-12,04:16:37.000,256,11045067,-795,0,1726114596,12748.97891749,83.41439915999945,54380.33351952 2024-09-12,04:16:38.000,256,11045048,-795,0,1726114597,12748.884609149995,83.34390785999858,54380.22172560001 2024-09-12,04:16:39.000,256,11045056,-795,0,1726114598,12748.844191289994,83.31571134000114,54380.200764240006 2024-09-12,04:16:40.000,256,11045100,-795,0,1726114599,12748.81050973999,83.28751482000371,54380.02608624001 2024-09-12,04:16:41.000,256,11045124,-795,0,1726114600,12748.756619259999,83.18177786999877,54379.90730520001 2024-09-12,04:16:42.000,256,11045120,-795,0,1726114601,12748.662310919994,83.14653222000197,54380.00512488001 2024-09-12,04:16:43.000,256,11045114,-795,0,1726114602,12748.615156749998,83.15358135000133,54380.26364832 2024-09-12,04:16:44.000,256,11045097,-795,0,1726114603,12748.514112099998,83.14653222000197,54380.130893040005 2024-09-12,04:16:45.000,256,11045079,-795,0,1726114604,12748.440012689993,83.09013917999982,54380.200764240006 2024-09-12,04:16:46.000,256,11045033,-795,0,1726114605,12748.251396009997,83.08309005000046,54379.99115064 2024-09-12,04:16:47.000,256,11045042,-795,0,1726114606,12748.190769219997,83.08309005000046,54380.249674080005 2024-09-12,04:16:48.000,256,11045030,-795,0,1726114607,12748.116669809991,83.06194266000239,54380.02608624001 2024-09-12,04:16:49.000,256,11045113,-795,0,1726114608,12748.163823980001,83.06194266000239,54380.23569984 2024-09-12,04:16:50.000,256,11045050,-795,0,1726114609,12748.123406120001,83.04784440000367,54380.22172560001 2024-09-12,04:16:51.000,256,11045093,-795,0,1726114610,12748.136878739992,83.06194266000239,54379.99813776 2024-09-12,04:16:52.000,256,11045154,-795,0,1726114611,12748.082988260001,83.04079527000431,54379.844421120004 2024-09-12,04:16:53.000,256,11045132,-795,0,1726114612,12748.089724569996,83.08309005000046,54379.89333096 2024-09-12,04:16:54.000,256,11045014,-795,0,1726114613,12748.076251949991,83.06194266000239,54379.73961432001 2024-09-12,04:16:55.000,256,11045102,-795,0,1726114614,12747.995416229991,83.04784440000367,54379.530000720006 2024-09-12,04:16:56.000,256,11045154,-795,0,1726114615,12748.008888849996,83.06194266000239,54379.362309840006 2024-09-12,04:16:57.000,256,11045138,-795,0,1726114616,12747.92131682,83.01964787999896,54379.578910560005 2024-09-12,04:16:58.000,256,11045100,-795,0,1726114617,12747.88089896,83.00554962000024,54379.460129520005 2024-09-12,04:16:59.000,256,11045113,-795,0,1726114618,12747.988679919996,82.96325484000408,54379.72564008 2024-09-12,04:17:00.000,256,11045115,-795,0,1726114619,12747.988679919996,82.92800919000001,54379.65576888 2024-09-12,04:17:01.000,256,11045088,-795,0,1726114620,12747.97520729999,82.94915657999809,54379.662756 2024-09-12,04:17:02.000,256,11045076,-795,0,1726114621,12747.90110789,83.00554962000024,54379.52301360001 2024-09-12,04:17:03.000,256,11045010,-795,0,1726114622,12747.91458050999,82.90686180000193,54379.54397496 2024-09-12,04:17:04.000,256,11045096,-795,0,1726114623,12747.86069003,82.94915657999809,54379.56493632 2024-09-12,04:17:05.000,256,11045107,-795,0,1726114624,12747.88089896,82.93505831999937,54379.52301360001 2024-09-12,04:17:06.000,256,11045088,-795,0,1726114625,12747.786590619995,82.92800919000001,54379.45314240001 2024-09-12,04:17:07.000,256,11045144,-795,0,1726114626,12747.80006324,82.89276354000322,54379.662756 2024-09-12,04:17:08.000,256,11045106,-795,0,1726114627,12747.8404811,82.9139109300013,54379.78852416001 2024-09-12,04:17:09.000,256,11045114,-795,0,1726114628,12747.80006324,82.88571441000386,54379.76057568 2024-09-12,04:17:10.000,256,11045069,-795,0,1726114629,12747.75290906999,82.99145136000152,54379.676730240004 2024-09-12,04:17:11.000,256,11045096,-795,0,1726114630,12747.69228227999,83.03374613999767,54379.57192344001 2024-09-12,04:17:12.000,256,11045083,-795,0,1726114631,12747.624919179994,83.06194266000239,54378.93609552 2024-09-12,04:17:13.000,256,11045132,-795,0,1726114632,12747.597973939999,83.0125987499996,54379.15269624 2024-09-12,04:17:14.000,256,11045118,-795,0,1726114633,12747.57102869999,82.99145136000152,54379.08282504 2024-09-12,04:17:15.000,256,11045074,-795,0,1726114634,12747.564292389994,82.9139109300013,54379.04090232 2024-09-12,04:17:16.000,256,11045096,-795,0,1726114635,12747.537347149999,82.82932137000171,54378.91513416 2024-09-12,04:17:17.000,256,11045093,-795,0,1726114636,12747.523874529994,82.7658792000002,54379.50205224001 2024-09-12,04:17:18.000,256,11044994,-795,0,1726114637,12747.517138219999,82.80817398000363,54379.40423256001 2024-09-12,04:17:19.000,256,11045086,-795,0,1726114638,12747.456511429998,82.71653529000469,54379.36929696 2024-09-12,04:17:20.000,256,11045110,-795,0,1726114639,12747.341994159993,82.80817398000363,54379.37628408 2024-09-12,04:17:21.000,256,11045127,-795,0,1726114640,12747.254422129998,82.78702658999828,54379.09679928001 2024-09-12,04:17:22.000,256,11045095,-795,0,1726114641,12747.126432240002,82.79407572000491,54378.957056880005 2024-09-12,04:17:23.000,256,11045064,-795,0,1726114642,12747.160113789992,82.7306335500034,54379.15968336 2024-09-12,04:17:24.000,256,11045089,-795,0,1726114643,12747.133168549997,82.67424051000125,54378.98500536 2024-09-12,04:17:25.000,256,11045086,-795,0,1726114644,12747.139904859992,82.59670008000103,54378.99897960001 2024-09-12,04:17:26.000,256,11045052,-795,0,1726114645,12747.011914969997,82.62489659999846,54378.85225008001 2024-09-12,04:17:27.000,256,11045077,-795,0,1726114646,12747.025387590002,82.62489659999846,54379.06186368 2024-09-12,04:17:28.000,256,11045124,-795,0,1726114647,12746.964760800001,82.66014225000254,54378.88718568 2024-09-12,04:17:29.000,256,11045112,-795,0,1726114648,12746.917606629991,82.64604399000382,54378.66359784001 2024-09-12,04:17:30.000,256,11045089,-795,0,1726114649,12746.850243529996,82.58965095000167,54378.60770088 2024-09-12,04:17:31.000,256,11045115,-795,0,1726114650,12746.7626715,82.44161922000058,54378.523855440006 2024-09-12,04:17:32.000,256,11045045,-795,0,1726114651,12746.910870319996,82.40637357000378,54378.32122896 2024-09-12,04:17:33.000,256,11045111,-795,0,1726114652,12746.924342940001,82.35702966000099,54378.5098812 2024-09-12,04:17:34.000,256,11045049,-795,0,1726114653,12746.910870319996,82.32883314000355,54378.67757208 2024-09-12,04:17:35.000,256,11045108,-795,0,1726114654,12746.84350722,82.29358748999948,54378.502894080004 2024-09-12,04:17:36.000,256,11045091,-795,0,1726114655,12746.816561979991,82.27948923000076,54378.43302288 2024-09-12,04:17:37.000,256,11045124,-795,0,1726114656,12746.796353049991,82.3076857499982,54378.405074400005 2024-09-12,04:17:38.000,256,11045114,-795,0,1726114657,12746.917606629991,82.30063661999884,54378.8243016 2024-09-12,04:17:39.000,256,11045114,-795,0,1726114658,12746.951288179996,82.25129271000333,54378.838275840004 2024-09-12,04:17:40.000,256,11045099,-795,0,1726114659,12747.005178660002,82.27948923000076,54378.8243016 2024-09-12,04:17:41.000,256,11045087,-795,0,1726114660,12747.032123899997,82.26539097000204,54378.789366000005 2024-09-12,04:17:42.000,256,11045105,-795,0,1726114661,12747.032123899997,82.29358748999948,54378.39808728001 2024-09-12,04:17:43.000,256,11045041,-795,0,1726114662,12747.092750689997,82.31473488000483,54378.36315168 2024-09-12,04:17:44.000,256,11045090,-795,0,1726114663,12747.126432240002,82.26539097000204,54378.307254720006 2024-09-12,04:17:45.000,256,11045097,-795,0,1726114664,12747.207267960002,82.29358748999948,54377.9858472 2024-09-12,04:17:46.000,256,11045087,-795,0,1726114665,12747.220740579993,82.27948923000076,54377.86706616 2024-09-12,04:17:47.000,256,11045078,-795,0,1726114666,12747.261158439993,82.34293140000227,54377.902001760005 2024-09-12,04:17:48.000,256,11045128,-795,0,1726114667,12747.341994159993,82.36407879000035,54378.21642216 2024-09-12,04:17:49.000,256,11045121,-795,0,1726114668,12747.355466779998,82.39932444000442,54377.96488584001 2024-09-12,04:17:50.000,256,11045067,-795,0,1726114669,12747.429566189989,82.42752096000186,54378.23039640001 2024-09-12,04:17:51.000,256,11045057,-795,0,1726114670,12747.463247739994,82.5191596500008,54378.25834488001 2024-09-12,04:17:52.000,256,11045103,-795,0,1726114671,12747.476720359999,82.54030703999888,54378.1255896 2024-09-12,04:17:53.000,256,11045100,-795,0,1726114672,12747.577765009999,82.63899486000446,54378.20244792 2024-09-12,04:17:54.000,256,11045132,-795,0,1726114673,12747.59123762999,82.67424051000125,54378.16052520001 2024-09-12,04:17:55.000,256,11045060,-795,0,1726114674,12747.57102869999,82.70948615999805,54378.01379568001 2024-09-12,04:17:56.000,256,11045096,-795,0,1726114675,12747.665337039994,82.75883007000084,54378.07667976 2024-09-12,04:17:57.000,256,11045086,-795,0,1726114676,12747.73270013999,82.81522311000299,54378.16052520001 2024-09-12,04:17:58.000,256,11045046,-795,0,1726114677,12747.69901859,82.84341963000043,54378.34219032 2024-09-12,04:17:59.000,256,11045060,-795,0,1726114678,12747.71249120999,82.89276354000322,54378.31424184 2024-09-12,04:18:00.000,256,11045023,-795,0,1726114679,12747.725963829995,82.92096006000065,54378.32821608001 2024-09-12,04:18:01.000,256,11045091,-795,0,1726114680,12747.73943645,82.89981267000258,54377.97886008 2024-09-12,04:18:02.000,256,11045065,-795,0,1726114681,12747.725963829995,82.98440223000216,54377.97886008 2024-09-12,04:18:03.000,256,11045059,-795,0,1726114682,12747.85395371999,83.0125987499996,54377.92995024 2024-09-12,04:18:04.000,256,11045070,-795,0,1726114683,12747.887635269995,83.01964787999896,54377.783220720004 2024-09-12,04:18:05.000,256,11045121,-795,0,1726114684,12747.90110789,83.09718830999918,54377.92296312001 2024-09-12,04:18:06.000,256,11045088,-795,0,1726114685,12747.85395371999,83.15358135000133,54377.88802752 2024-09-12,04:18:07.000,256,11045102,-795,0,1726114686,12747.82027217,83.20997439000348,54378.069692640005 2024-09-12,04:18:08.000,256,11045128,-795,0,1726114687,12747.86069003,83.23817091000092,54378.25834488001 2024-09-12,04:18:09.000,256,11045100,-795,0,1726114688,12747.85395371999,83.26636742999835,54378.29328048 2024-09-12,04:18:10.000,256,11045116,-795,0,1726114689,12747.88089896,83.25226916999964,54378.30026760001 2024-09-12,04:18:11.000,256,11045109,-795,0,1726114690,12747.86069003,83.3227604700005,54378.265332 2024-09-12,04:18:12.000,256,11045107,-795,0,1726114691,12747.847217409995,83.31571134000114,54378.31424184 2024-09-12,04:18:13.000,256,11045094,-795,0,1726114692,12747.928053129996,83.35095698999794,54378.13257672001 2024-09-12,04:18:14.000,256,11045026,-795,0,1726114693,12747.91458050999,83.33685872999922,54378.11161536001 2024-09-12,04:18:15.000,256,11045086,-795,0,1726114694,12747.968470989996,83.34390785999858,54378.1255896 2024-09-12,04:18:16.000,256,11045085,-795,0,1726114695,12747.97520729999,83.33685872999922,54378.02776992 2024-09-12,04:18:17.000,256,11045108,-795,0,1726114696,12747.97520729999,83.37915351000265,54378.069692640005 2024-09-12,04:18:18.000,256,11045130,-795,0,1726114697,12748.0425704,83.27341655999771,54377.93693736 2024-09-12,04:18:19.000,256,11045071,-795,0,1726114698,12748.103197190001,83.24522004000028,54378.16052520001 2024-09-12,04:18:20.000,256,11045098,-795,0,1726114699,12748.150351359996,83.2240726500022,54378.188473680006 2024-09-12,04:18:21.000,256,11045074,-795,0,1726114700,12748.177296599992,83.23112178000156,54378.08366688 2024-09-12,04:18:22.000,256,11045096,-795,0,1726114701,12748.190769219997,83.17472873999941,54377.99283432001 2024-09-12,04:18:23.000,256,11045065,-795,0,1726114702,12748.163823980001,83.24522004000028,54378.09764112 2024-09-12,04:18:24.000,256,11045099,-795,0,1726114703,12748.231187079997,83.26636742999835,54378.118602480004 2024-09-12,04:18:25.000,256,11045129,-795,0,1726114704,12748.237923389992,83.25226916999964,54378.09065400001 2024-09-12,04:18:26.000,256,11045097,-795,0,1726114705,12748.163823980001,83.24522004000028,54378.069692640005 2024-09-12,04:18:27.000,256,11045090,-795,0,1726114706,12748.204241840001,83.26636742999835,54378.08366688 2024-09-12,04:18:28.000,256,11045103,-795,0,1726114707,12748.312022799997,83.2240726500022,54378.24437064 2024-09-12,04:18:29.000,256,11045096,-795,0,1726114708,12748.352440659997,83.23817091000092,54378.42603576001 2024-09-12,04:18:30.000,256,11045078,-795,0,1726114709,12748.345704350002,83.20292526000412,54378.38411304 2024-09-12,04:18:31.000,256,11045103,-795,0,1726114710,12748.332231729997,83.24522004000028,54378.31424184 2024-09-12,04:18:32.000,256,11045109,-795,0,1726114711,12748.365913280002,83.18882699999813,54378.10462824 2024-09-12,04:18:33.000,256,11045088,-795,0,1726114712,12748.345704350002,83.23112178000156,54378.188473680006 2024-09-12,04:18:34.000,256,11045086,-795,0,1726114713,12748.453485309998,83.21702352000284,54377.76924648 2024-09-12,04:18:35.000,256,11045066,-795,0,1726114714,12748.466957930003,83.21702352000284,54377.636491200006 2024-09-12,04:18:36.000,256,11045076,-795,0,1726114715,12748.500639479993,83.23112178000156,54377.636491200006 2024-09-12,04:18:37.000,256,11045025,-795,0,1726114716,12748.473694239998,83.24522004000028,54377.6015556 2024-09-12,04:18:38.000,256,11045077,-795,0,1726114717,12748.568002579988,83.2240726500022,54377.517710160006 2024-09-12,04:18:39.000,256,11045039,-795,0,1726114718,12748.628629369989,83.23817091000092,54377.77623360001 2024-09-12,04:18:40.000,256,11045090,-795,0,1726114719,12748.702728779994,83.23112178000156,54378.17449944 2024-09-12,04:18:41.000,256,11045156,-795,0,1726114720,12748.615156749998,83.27341655999771,54378.069692640005 2024-09-12,04:18:42.000,256,11045099,-795,0,1726114721,12748.675783539999,83.259318299999,54378.08366688 2024-09-12,04:18:43.000,256,11045097,-795,0,1726114722,12748.736410329999,83.21702352000284,54378.22340928 2024-09-12,04:18:44.000,256,11045080,-795,0,1726114723,12748.756619259999,83.20997439000348,54378.03475704 2024-09-12,04:18:45.000,256,11045103,-795,0,1726114724,12748.763355569994,83.23112178000156,54378.020782800006 2024-09-12,04:18:46.000,256,11045030,-795,0,1726114725,12748.689256159989,83.20292526000412,54377.86007904 2024-09-12,04:18:47.000,256,11045052,-795,0,1726114726,12748.722937709994,83.19587613000476,54377.87405328001 2024-09-12,04:18:48.000,256,11045051,-795,0,1726114727,12748.709465089989,83.26636742999835,54377.89501464001 2024-09-12,04:18:49.000,256,11045048,-795,0,1726114728,12748.695992469999,83.26636742999835,54378.00680856 2024-09-12,04:18:50.000,256,11045132,-795,0,1726114729,12748.675783539999,83.27341655999771,54378.15353808 2024-09-12,04:18:51.000,256,11045115,-795,0,1726114730,12748.648838299989,83.21702352000284,54377.8810404 2024-09-12,04:18:52.000,256,11045087,-795,0,1726114731,12748.669047229989,83.24522004000028,54377.90898888 2024-09-12,04:18:53.000,256,11045088,-795,0,1726114732,12748.695992469999,83.28751482000371,54377.95789872 2024-09-12,04:18:54.000,256,11045064,-795,0,1726114733,12748.642101989994,83.27341655999771,54377.685401040006 2024-09-12,04:18:55.000,256,11045093,-795,0,1726114734,12748.635365679998,83.24522004000028,54377.67841392001 2024-09-12,04:18:56.000,256,11045107,-795,0,1726114735,12748.588211509988,83.24522004000028,54377.517710160006 2024-09-12,04:18:57.000,256,11045069,-795,0,1726114736,12748.561266269993,83.25226916999964,54377.76225936 2024-09-12,04:18:58.000,256,11045140,-795,0,1726114737,12748.574738889998,83.26636742999835,54377.915976 2024-09-12,04:18:59.000,256,11045102,-795,0,1726114738,12748.642101989994,83.31571134000114,54377.92296312001 2024-09-12,04:19:00.000,256,11045083,-795,0,1726114739,12748.608420439989,83.28751482000371,54378.139563840006 2024-09-12,04:19:01.000,256,11045100,-795,0,1726114740,12748.642101989994,83.28751482000371,54378.10462824 2024-09-12,04:19:02.000,256,11045089,-795,0,1726114741,12748.615156749998,83.27341655999771,54377.93693736 2024-09-12,04:19:03.000,256,11045062,-795,0,1726114742,12748.628629369989,83.27341655999771,54377.96488584001 2024-09-12,04:19:04.000,256,11045089,-795,0,1726114743,12748.615156749998,83.31571134000114,54377.97886008 2024-09-12,04:19:05.000,256,11045097,-795,0,1726114744,12748.594947819998,83.36505525000393,54377.71334952 2024-09-12,04:19:06.000,256,11045112,-795,0,1726114745,12748.574738889998,83.37915351000265,54377.65046544 2024-09-12,04:19:07.000,256,11045108,-795,0,1726114746,12748.588211509988,83.44964481000352,54377.615529840004 2024-09-12,04:19:08.000,256,11045110,-795,0,1726114747,12748.608420439989,83.44964481000352,54377.69238816 2024-09-12,04:19:09.000,256,11045094,-795,0,1726114748,12748.655574609998,83.45669394000288,54377.77623360001 2024-09-12,04:19:10.000,256,11044972,-795,0,1726114749,12748.655574609998,83.50603784999839,54377.53867152001 2024-09-12,04:19:11.000,256,11045088,-795,0,1726114750,12748.648838299989,83.5342343700031,54377.566620000005 2024-09-12,04:19:12.000,256,11045106,-795,0,1726114751,12748.635365679998,83.59062740999798,54377.58059424 2024-09-12,04:19:13.000,256,11045062,-795,0,1726114752,12748.669047229989,83.64702045000013,54377.615529840004 2024-09-12,04:19:14.000,256,11045102,-795,0,1726114753,12748.655574609998,83.73865913999907,54377.62950408001 2024-09-12,04:19:15.000,256,11045072,-795,0,1726114754,12748.689256159989,83.79505218000122,54377.280148080004 2024-09-12,04:19:16.000,256,11045107,-795,0,1726114755,12748.722937709994,83.7809539200025,54377.57360712 2024-09-12,04:19:17.000,256,11045067,-755,0,1726114756,12748.817246049999,83.8796417400008,54377.6714268 2024-09-12,04:19:18.000,256,11044963,-795,0,1726114757,12748.83745498,83.94308391000231,54377.64347832 2024-09-12,04:19:19.000,256,11045089,-795,0,1726114758,12748.864400219994,83.99947695000446,54377.6015556 2024-09-12,04:19:20.000,256,11045120,-795,0,1726114759,12748.864400219994,84.04882085999998,54377.59456848 2024-09-12,04:19:21.000,256,11045088,-795,0,1726114760,12748.904818079995,84.11931216000085,54377.72732376001 2024-09-12,04:19:22.000,256,11045128,-795,0,1726114761,12748.95197224999,84.19685259000107,54377.741298 2024-09-12,04:19:23.000,256,11045086,-795,0,1726114762,12749.07996214,84.20390172000043,54377.853091920006 2024-09-12,04:19:24.000,256,11045113,-795,0,1726114763,12749.066489519995,84.25324563000322,54377.83911768 2024-09-12,04:19:25.000,256,11045073,-795,0,1726114764,12749.14058893,84.28144215000066,54377.72033664 2024-09-12,04:19:26.000,256,11045048,-795,0,1726114765,12749.12038,84.26734389000194,54377.517710160006 2024-09-12,04:19:27.000,256,11045048,-795,0,1726114766,12749.22142465,84.31668780000473,54377.55963288001 2024-09-12,04:19:28.000,256,11045112,-795,0,1726114767,12749.275315129991,84.28849128000002,54377.64347832 2024-09-12,04:19:29.000,256,11045053,-795,0,1726114768,12749.315732989991,84.33078606000345,54377.44085184001 2024-09-12,04:19:30.000,256,11045092,-795,0,1726114769,12749.329205609996,84.34488432000217,54377.4268776 2024-09-12,04:19:31.000,256,11045127,-795,0,1726114770,12749.302260370001,84.36603171000024,54377.51072304001 2024-09-12,04:19:32.000,256,11045117,-795,0,1726114771,12749.282051440001,84.36603171000024,54377.5316844 2024-09-12,04:19:33.000,256,11045109,-795,0,1726114772,12749.349414539996,84.41537562000303,54377.6015556 2024-09-12,04:19:34.000,256,11045115,-795,0,1726114773,12749.362887160001,84.40832649000367,54377.36399352 2024-09-12,04:19:35.000,256,11045073,-795,0,1726114774,12749.436986569992,84.47881779000454,54377.55963288001 2024-09-12,04:19:36.000,256,11045072,-795,0,1726114775,12749.484140740002,84.45767039999919,54377.55264576 2024-09-12,04:19:37.000,256,11045103,-795,0,1726114776,12749.484140740002,84.40127736000431,54377.37098064001 2024-09-12,04:19:38.000,256,11045078,-795,0,1726114777,12749.470668119997,84.31668780000473,54377.3570064 2024-09-12,04:19:39.000,256,11045074,-795,0,1726114778,12749.612130629997,84.26029476000258,54377.65745256001 2024-09-12,04:19:40.000,256,11045066,-795,0,1726114779,12749.591921699997,84.19685259000107,54377.70636240001 2024-09-12,04:19:41.000,256,11045075,-795,0,1726114780,12749.551503839997,84.175705200003,54377.89501464001 2024-09-12,04:19:42.000,256,11045007,-795,0,1726114781,12749.457195499992,84.19685259000107,54377.804182080006 2024-09-12,04:19:43.000,256,11045124,-795,0,1726114782,12749.423513950002,84.14750867999828,54377.832130560004 2024-09-12,04:19:44.000,256,11045116,-795,0,1726114783,12749.443722880002,84.14750867999828,54377.87405328001 2024-09-12,04:19:45.000,256,11045079,-795,0,1726114784,12749.416777639992,84.11226303000149,54377.82514344001 2024-09-12,04:19:46.000,256,11045102,-795,0,1726114785,12749.288787749996,84.08406651000405,54377.48976168001 2024-09-12,04:19:47.000,256,11045126,-795,0,1726114786,12749.308996679996,84.00652608000382,54377.55264576 2024-09-12,04:19:48.000,256,11045092,-795,0,1726114787,12749.396568709992,83.96423130000039,54377.65745256001 2024-09-12,04:19:49.000,256,11045093,-795,0,1726114788,12749.383096090001,83.96423130000039,54377.636491200006 2024-09-12,04:19:50.000,256,11045100,-795,0,1726114789,12749.389832399997,83.90783825999824,54377.58059424 2024-09-12,04:19:51.000,256,11045044,-795,0,1726114790,12749.362887160001,83.88669087000017,54377.217264 2024-09-12,04:19:52.000,256,11045071,-795,0,1726114791,12749.308996679996,83.83734696000465,54377.40591624 2024-09-12,04:19:53.000,256,11045118,-795,0,1726114792,12749.335941919991,83.78800305000186,54377.52469728 2024-09-12,04:19:54.000,256,11045124,-795,0,1726114793,12749.362887160001,83.82324869999866,54377.447838960004 2024-09-12,04:19:55.000,256,11045098,-795,0,1726114794,12749.308996679996,83.83029782999802,54377.33604504 2024-09-12,04:19:56.000,256,11045067,-795,0,1726114795,12749.214688339991,83.8161995699993,54377.04957312 2024-09-12,04:19:57.000,256,11045067,-795,0,1726114796,12749.26184251,83.83029782999802,54377.39194200001 2024-09-12,04:19:58.000,256,11045063,-795,0,1726114797,12749.187743099996,83.83029782999802,54377.38495488 2024-09-12,04:19:59.000,256,11045070,-795,0,1726114798,12749.20121572,83.83734696000465,54377.280148080004 2024-09-12,04:20:00.000,256,11045093,-795,0,1726114799,12749.127116309995,83.85144522000337,54377.27316096001 2024-09-12,04:20:01.000,256,11045100,-795,0,1726114800,12749.127116309995,83.82324869999866,54377.21027688 2024-09-12,04:20:02.000,256,11045088,-795,0,1726114801,12749.066489519995,83.80210131000058,54377.48277456 2024-09-12,04:20:03.000,256,11045098,-795,0,1726114802,12749.046280589995,83.8161995699993,54377.41989048001 2024-09-12,04:20:04.000,256,11045117,-795,0,1726114803,12749.09343475999,83.83029782999802,54377.48976168001 2024-09-12,04:20:05.000,256,11045070,-795,0,1726114804,12749.03954428,83.83734696000465,54377.26617384 2024-09-12,04:20:06.000,256,11045049,-795,0,1726114805,12749.066489519995,83.82324869999866,54377.329057920004 2024-09-12,04:20:07.000,256,11045071,-795,0,1726114806,12749.127116309995,83.83734696000465,54377.10547008001 2024-09-12,04:20:08.000,256,11045088,-795,0,1726114807,12749.07996214,83.82324869999866,54377.08450872001 2024-09-12,04:20:09.000,256,11045047,-795,0,1726114808,12749.10017107,83.80915043999994,54377.08450872001 2024-09-12,04:20:10.000,256,11045088,-795,0,1726114809,12749.12038,83.80210131000058,54377.15437992001 2024-09-12,04:20:11.000,256,11045110,-795,0,1726114810,12749.10017107,83.84439609000401,54377.09149584 2024-09-12,04:20:12.000,256,11045116,-795,0,1726114811,12749.12038,83.78800305000186,54377.014637520006 2024-09-12,04:20:13.000,256,11045061,-795,0,1726114812,12749.20121572,83.80915043999994,54377.05656024001 2024-09-12,04:20:14.000,256,11045079,-795,0,1726114813,12749.17427047999,83.79505218000122,54377.14040568 2024-09-12,04:20:15.000,256,11045083,-795,0,1726114814,12749.26184251,83.80915043999994,54377.09848296 2024-09-12,04:20:16.000,256,11045109,-795,0,1726114815,12749.17427047999,83.79505218000122,54377.00066328 2024-09-12,04:20:17.000,256,11045060,-795,0,1726114816,12749.20121572,83.83734696000465,54376.85393376 2024-09-12,04:20:18.000,256,11045091,-795,0,1726114817,12749.288787749996,83.8161995699993,54377.20328976001 2024-09-12,04:20:19.000,256,11045069,-795,0,1726114818,12749.282051440001,83.83029782999802,54377.21027688 2024-09-12,04:20:20.000,256,11045087,-795,0,1726114819,12749.275315129991,83.78800305000186,54377.18931552 2024-09-12,04:20:21.000,256,11045088,-795,0,1726114820,12749.308996679996,83.78800305000186,54377.11944432 2024-09-12,04:20:22.000,256,11045113,-795,0,1726114821,12749.315732989991,83.7809539200025,54376.98668904001 2024-09-12,04:20:23.000,256,11045048,-795,0,1726114822,12749.349414539996,83.717511750001,54377.15437992001 2024-09-12,04:20:24.000,256,11045093,-795,0,1726114823,12749.356150849992,83.74570826999843,54377.231238240005 2024-09-12,04:20:25.000,256,11045051,-795,0,1726114824,12749.356150849992,83.69636436000292,54377.24521248 2024-09-12,04:20:26.000,256,11045130,-795,0,1726114825,12749.315732989991,83.66111870999885,54377.133418560006 2024-09-12,04:20:27.000,256,11045089,-795,0,1726114826,12749.342678230001,83.67521697000484,54376.944766320004 2024-09-12,04:20:28.000,256,11045101,-795,0,1726114827,12749.430250259997,83.63292219000141,54377.10547008001 2024-09-12,04:20:29.000,256,11045084,-795,0,1726114828,12749.484140740002,83.62587306000205,54377.02861176 2024-09-12,04:20:30.000,256,11045055,-795,0,1726114829,12749.335941919991,83.5694800199999,54376.86092088 2024-09-12,04:20:31.000,256,11045062,-795,0,1726114830,12749.315732989991,83.52013611000439,54376.74213984 2024-09-12,04:20:32.000,256,11045077,-795,0,1726114831,12749.288787749996,83.52013611000439,54376.777075440004 2024-09-12,04:20:33.000,256,11045106,-795,0,1726114832,12749.295524059991,83.44259568000416,54376.83995952001 2024-09-12,04:20:34.000,256,11045069,-795,0,1726114833,12749.282051440001,83.44259568000416,54376.86092088 2024-09-12,04:20:35.000,256,11045038,-795,0,1726114834,12749.248369889996,83.40735003000009,54376.81201104 2024-09-12,04:20:36.000,256,11045131,-795,0,1726114835,12749.24163358,83.31571134000114,54376.77008832001 2024-09-12,04:20:37.000,256,11045084,-795,0,1726114836,12749.288787749996,83.33685872999922,54376.80502392 2024-09-12,04:20:38.000,256,11044793,-755,0,1726114837,12749.248369889996,83.29456395000307,54376.69323 2024-09-12,04:20:39.000,256,11045053,-795,0,1726114838,12749.14058893,83.27341655999771,54376.609384560004 2024-09-12,04:20:40.000,256,11045113,-795,0,1726114839,12749.13385261999,83.2240726500022,54376.57444896 2024-09-12,04:20:41.000,256,11045061,-795,0,1726114840,12749.127116309995,83.16063048000069,54376.66528152 2024-09-12,04:20:42.000,256,11045089,-795,0,1726114841,12749.127116309995,83.09013917999982,54376.66528152 2024-09-12,04:20:43.000,256,11045097,-795,0,1726114842,12749.11364368999,83.03374613999767,54376.95175344 2024-09-12,04:20:44.000,256,11045094,-795,0,1726114843,12749.18100679,82.92800919000001,54376.993676160004 2024-09-12,04:20:45.000,256,11045093,-795,0,1726114844,12749.12038,82.90686180000193,54376.95175344 2024-09-12,04:20:46.000,256,11045091,-795,0,1726114845,12749.11364368999,82.80817398000363,54376.81899816001 2024-09-12,04:20:47.000,256,11045056,-795,0,1726114846,12749.09343475999,82.73768268000276,54376.825985280004 2024-09-12,04:20:48.000,256,11045094,-795,0,1726114847,12749.13385261999,82.69538789999933,54376.67226864001 2024-09-12,04:20:49.000,256,11045087,-795,0,1726114848,12749.09343475999,82.64604399000382,54376.70720424 2024-09-12,04:20:50.000,256,11045102,-715,0,1726114849,12749.07322582999,82.6178474699991,54376.66528152 2024-09-12,04:20:51.000,256,11045079,-795,0,1726114850,12749.046280589995,82.57555269000295,54376.65130728001 2024-09-12,04:20:52.000,256,11045081,-795,0,1726114851,12749.03954428,82.54735616999824,54376.64432016 2024-09-12,04:20:53.000,256,11045103,-795,0,1726114852,12749.01259903999,82.55440530000487,54376.3788096 2024-09-12,04:20:54.000,256,11045052,-795,0,1726114853,12749.005862729995,82.46276660999865,54376.55348760001 2024-09-12,04:20:55.000,256,11045120,-795,0,1726114854,12749.005862729995,82.47686487000465,54376.54650048 2024-09-12,04:20:56.000,256,11045085,-795,0,1726114855,12748.97218117999,82.483914000004,54376.41374520001 2024-09-12,04:20:57.000,256,11045093,-795,0,1726114856,12749.03280796999,82.46276660999865,54376.42771944 2024-09-12,04:20:58.000,256,11045104,-795,0,1726114857,12749.086698449995,82.46276660999865,54376.322912640004 2024-09-12,04:20:59.000,256,11045063,-795,0,1726114858,12749.106907379995,82.46276660999865,54376.5884232 2024-09-12,04:21:00.000,256,11045098,-795,0,1726114859,12749.14058893,82.43457009000122,54376.58143608001 2024-09-12,04:21:01.000,256,11045094,-795,0,1726114860,12749.187743099996,82.43457009000122,54376.53951336 2024-09-12,04:21:02.000,256,11045102,-795,0,1726114861,12749.207952029996,82.44866834999993,54376.490603520004 2024-09-12,04:21:03.000,256,11045036,-795,0,1726114862,12749.228160959996,82.42752096000186,54376.58143608001 2024-09-12,04:21:04.000,256,11045069,-795,0,1726114863,12749.282051440001,82.39227530999779,54376.777075440004 2024-09-12,04:21:05.000,256,11045099,-795,0,1726114864,12749.315732989991,82.38522617999843,54376.78406256 2024-09-12,04:21:06.000,256,11045080,-795,0,1726114865,12749.22142465,82.40637357000378,54376.72117848001 2024-09-12,04:21:07.000,256,11045082,-795,0,1726114866,12749.248369889996,82.34998053000163,54376.77008832001 2024-09-12,04:21:08.000,256,11045118,-795,0,1726114867,12749.329205609996,82.33588227000291,54376.83995952001 2024-09-12,04:21:09.000,256,11045097,-795,0,1726114868,12749.362887160001,82.36407879000035,54376.66528152 2024-09-12,04:21:10.000,256,11045066,-795,0,1726114869,12749.362887160001,82.33588227000291,54376.56746184 2024-09-12,04:21:11.000,256,11045121,-795,0,1726114870,12749.282051440001,82.31473488000483,54376.4486808 2024-09-12,04:21:12.000,256,11045029,-795,0,1726114871,12749.329205609996,82.33588227000291,54376.392783840005 2024-09-12,04:21:13.000,256,11045096,-795,0,1726114872,12749.403305020001,82.27948923000076,54376.55348760001 2024-09-12,04:21:14.000,256,11045131,-795,0,1726114873,12749.376359779992,82.29358748999948,54376.59541032 2024-09-12,04:21:15.000,256,11045117,-795,0,1726114874,12749.416777639992,82.18785054000182,54376.392783840005 2024-09-12,04:21:16.000,256,11045103,-795,0,1726114875,12749.423513950002,82.15965402000438,54376.33688688001 2024-09-12,04:21:17.000,256,11045064,-795,0,1726114876,12749.531294909997,82.13850662999903,54376.45566792001 2024-09-12,04:21:18.000,256,11045015,-635,0,1726114877,12749.477404429992,82.13850662999903,54376.322912640004 2024-09-12,04:21:19.000,256,11045047,-795,0,1726114878,12749.531294909997,82.11735924000095,54376.106311920004 2024-09-12,04:21:20.000,256,11045073,-795,0,1726114879,12749.524558600002,82.15260488999775,54376.04342784 2024-09-12,04:21:21.000,256,11045095,-795,0,1726114880,12749.484140740002,82.11735924000095,54376.106311920004 2024-09-12,04:21:22.000,256,11045063,-795,0,1726114881,12749.490877049997,82.13145749999967,54376.09233768 2024-09-12,04:21:23.000,256,11045095,-795,0,1726114882,12749.726647899988,82.13145749999967,54376.32989976 2024-09-12,04:21:24.000,256,11045067,-795,0,1726114883,12749.699702659993,82.11031011000159,54376.2390672 2024-09-12,04:21:25.000,256,11045099,-795,0,1726114884,12749.740120519993,82.05391706999944,54376.42771944 2024-09-12,04:21:26.000,256,11045010,-795,0,1726114885,12749.719911589993,82.03981881000072,54376.31592552001 2024-09-12,04:21:27.000,256,11045101,-795,0,1726114886,12749.719911589993,81.9622783800005,54376.18317024 2024-09-12,04:21:28.000,256,11045038,-795,0,1726114887,12749.686230040003,81.99047489999793,54376.127273280006 2024-09-12,04:21:29.000,256,11045104,-795,0,1726114888,12749.713175279998,82.01867142000265,54376.2390672 2024-09-12,04:21:30.000,256,11045085,-795,0,1726114889,12749.686230040003,82.14555575999839,54376.14823464001 2024-09-12,04:21:31.000,256,11045096,-795,0,1726114890,12749.767065759988,82.2089979299999,54376.09233768 2024-09-12,04:21:32.000,256,11045034,-795,0,1726114891,12749.888319339989,82.2089979299999,54376.19015736 2024-09-12,04:21:33.000,256,11045086,-795,0,1726114892,12749.996100299999,82.18785054000182,54376.274002800004 2024-09-12,04:21:34.000,256,11045038,-795,0,1726114893,12749.98936398999,82.20194880000054,54376.21111872 2024-09-12,04:21:35.000,256,11045072,-795,0,1726114894,12750.083672329994,82.14555575999839,54376.28098992 2024-09-12,04:21:36.000,256,11045094,-795,0,1726114895,12750.016309229999,82.09621185000287,54376.16919600001 2024-09-12,04:21:37.000,256,11045107,-795,0,1726114896,12750.043254469994,82.0609661999988,54376.07137632 2024-09-12,04:21:38.000,256,11045082,-795,0,1726114897,12750.15777174,82.0609661999988,54376.14124752 2024-09-12,04:21:39.000,256,11045121,-795,0,1726114898,12750.23860746,82.04686794000008,54376.23208008 2024-09-12,04:21:40.000,256,11045116,-795,0,1726114899,12750.15777174,82.00457316000393,54375.72900744 2024-09-12,04:21:41.000,256,11045144,-795,0,1726114900,12750.265552699995,81.99047489999793,54375.79887864 2024-09-12,04:21:42.000,256,11045041,-795,0,1726114901,12750.33291579999,82.00457316000393,54376.16220888 2024-09-12,04:21:43.000,256,11045114,-795,0,1726114902,12750.386806279996,81.94818012000178,54376.14823464001 2024-09-12,04:21:44.000,256,11045109,-795,0,1726114903,12750.35312472999,81.95522925000114,54376.09932480001 2024-09-12,04:21:45.000,256,11045130,-795,0,1726114904,12750.433960449991,81.91998360000434,54376.09233768 2024-09-12,04:21:46.000,256,11045052,-795,0,1726114905,12750.4002789,81.90588533999835,54376.343874000006 2024-09-12,04:21:47.000,256,11045120,-795,0,1726114906,12750.575422959992,81.91293446999771,54376.53951336 2024-09-12,04:21:48.000,256,11045122,-795,0,1726114907,12750.636049749992,81.84949230000348,54376.490603520004 2024-09-12,04:21:49.000,256,11045090,-795,0,1726114908,12750.629313439997,81.85654143000284,54376.42771944 2024-09-12,04:21:50.000,256,11045058,-795,0,1726114909,12750.629313439997,81.84244317000412,54376.04342784 2024-09-12,04:21:51.000,256,11045133,-795,0,1726114910,12750.703412850002,81.84244317000412,54376.2041316 2024-09-12,04:21:52.000,256,11045040,-795,0,1726114911,12750.750567019997,81.83539404000476,54376.23208008 2024-09-12,04:21:53.000,256,11045090,-795,0,1726114912,12750.817930119993,81.82129577999876,54376.26701568001 2024-09-12,04:21:54.000,256,11045118,-795,0,1726114913,12750.831402739997,81.80014839000069,54376.31592552001 2024-09-12,04:21:55.000,256,11045095,-795,0,1726114914,12750.898765839993,81.77900100000261,54376.28098992 2024-09-12,04:21:56.000,256,11045125,-795,0,1726114915,12750.918974769993,81.74375534999854,54376.47662928 2024-09-12,04:21:57.000,256,11045088,-795,0,1726114916,12751.006546799988,81.79309926000133,54376.60239744001 2024-09-12,04:21:58.000,256,11045091,-795,0,1726114917,12750.918974769993,81.80014839000069,54376.37182248 2024-09-12,04:21:59.000,256,11045136,-795,0,1726114918,12750.905502150003,81.77900100000261,54376.21810584001 2024-09-12,04:22:00.000,256,11045096,-795,0,1726114919,12750.912238459998,81.80014839000069,54376.21111872 2024-09-12,04:22:01.000,256,11045132,-795,0,1726114920,12750.952656319998,81.80719752000005,54375.889711200005 2024-09-12,04:22:02.000,256,11045066,-795,0,1726114921,12750.945920009988,81.82129577999876,54375.987530880004 2024-09-12,04:22:03.000,256,11045078,-795,0,1726114922,12751.094118829998,81.84949230000348,54375.994518 2024-09-12,04:22:04.000,256,11045091,-795,0,1726114923,12751.114327759999,81.91998360000434,54376.23208008 2024-09-12,04:22:05.000,256,11045051,-795,0,1726114924,12751.18842716999,81.96932750999986,54376.16919600001 2024-09-12,04:22:06.000,256,11045054,-795,0,1726114925,12751.127800379989,82.00457316000393,54376.21810584001 2024-09-12,04:22:07.000,256,11045062,-795,0,1726114926,12751.22884502999,82.00457316000393,54376.3089384 2024-09-12,04:22:08.000,256,11045090,-795,0,1726114927,12751.28947181999,82.08916272000351,54376.3788096 2024-09-12,04:22:09.000,256,11045072,-795,0,1726114928,12751.262526579994,82.12440837000031,54376.16919600001 2024-09-12,04:22:10.000,256,11045094,-795,0,1726114929,12751.363571229995,82.1737522800031,54376.33688688001 2024-09-12,04:22:11.000,256,11045088,-755,0,1726114930,12751.39725278,82.24424358000397,54376.12028616001 2024-09-12,04:22:12.000,256,11045106,-795,0,1726114931,12751.41746171,82.27948923000076,54376.07836344001 2024-09-12,04:22:13.000,256,11045111,-795,0,1726114932,12751.444406949995,82.36407879000035,54375.987530880004 2024-09-12,04:22:14.000,256,11045035,-795,0,1726114933,12751.51850636,82.39932444000442,54376.00150512001 2024-09-12,04:22:15.000,256,11045067,-795,0,1726114934,12751.585869459996,82.483914000004,54376.0643892 2024-09-12,04:22:16.000,256,11045101,-795,0,1726114935,12751.626287319996,82.49096313000337,54376.04342784 2024-09-12,04:22:17.000,256,11045061,-795,0,1726114936,12751.61955101,82.58965095000167,54376.0643892 2024-09-12,04:22:18.000,256,11045107,-795,0,1726114937,12751.70038673,82.58965095000167,54376.12028616001 2024-09-12,04:22:19.000,256,11045110,-795,0,1726114938,12751.848585549997,82.62489659999846,54376.35784824 2024-09-12,04:22:20.000,256,11045106,-795,0,1726114939,12751.835112929992,82.66014225000254,54376.3788096 2024-09-12,04:22:21.000,256,11045079,-795,0,1726114940,12751.942893890002,82.6671913800019,54376.008492240006 2024-09-12,04:22:22.000,256,11045076,-795,0,1726114941,12751.969839129997,82.6671913800019,54375.69407184001 2024-09-12,04:22:23.000,256,11045110,-795,0,1726114942,12752.064147470002,82.70948615999805,54375.77791728 2024-09-12,04:22:24.000,256,11045063,-795,0,1726114943,12752.084356400002,82.68833876999997,54375.70804608 2024-09-12,04:22:25.000,256,11045093,-795,0,1726114944,12752.178664739993,82.71653529000469,54375.75695592 2024-09-12,04:22:26.000,256,11045071,-795,0,1726114945,12752.212346289998,82.73768268000276,54375.7499688 2024-09-12,04:22:27.000,256,11045077,-795,0,1726114946,12752.198873669993,82.70243702999869,54376.23208008 2024-09-12,04:22:28.000,256,11045090,-795,0,1726114947,12752.353808799999,82.70243702999869,54376.35784824 2024-09-12,04:22:29.000,256,11045103,-795,0,1726114948,12752.367281419989,82.67424051000125,54376.32989976 2024-09-12,04:22:30.000,256,11045115,-795,0,1726114949,12752.38749034999,82.6671913800019,54376.33688688001 2024-09-12,04:22:31.000,256,11045142,-795,0,1726114950,12752.360545109994,82.70948615999805,54375.86874984 2024-09-12,04:22:32.000,256,11045112,-795,0,1726114951,12752.441380829994,82.68833876999997,54376.04342784 2024-09-12,04:22:33.000,256,11045087,-795,0,1726114952,12752.522216549994,82.70948615999805,54376.04342784 2024-09-12,04:22:34.000,256,11045078,-795,0,1726114953,12752.5558981,82.71653529000469,54376.11329904 2024-09-12,04:22:35.000,256,11045123,-795,0,1726114954,12752.50874392999,82.74473181000212,54375.95259528001 2024-09-12,04:22:36.000,256,11045090,-795,0,1726114955,12752.60978857999,82.7306335500034,54376.09233768 2024-09-12,04:22:37.000,256,11045065,-795,0,1726114956,12752.67715168,82.69538789999933,54376.33688688001 2024-09-12,04:22:38.000,256,11045042,-795,0,1726114957,12752.65694275,82.6671913800019,54376.28797704001 2024-09-12,04:22:39.000,256,11045112,-795,0,1726114958,12752.71756954,82.68833876999997,54376.14124752 2024-09-12,04:22:40.000,256,11045088,-795,0,1726114959,12752.81187787999,82.70243702999869,54376.14124752 2024-09-12,04:22:41.000,256,11045088,-795,0,1726114960,12752.663679059995,82.73768268000276,54375.959582400006 2024-09-12,04:22:42.000,256,11045102,-795,0,1726114961,12752.784932639996,82.77292832999956,54375.89669832 2024-09-12,04:22:43.000,256,11045084,-795,0,1726114962,12752.892713599991,82.7658792000002,54375.96656952 2024-09-12,04:22:44.000,256,11045076,-795,0,1726114963,12752.933131459991,82.83637050000107,54375.987530880004 2024-09-12,04:22:45.000,256,11045081,-795,0,1726114964,12752.939867770001,82.82932137000171,54375.70105896 2024-09-12,04:22:46.000,256,11045037,-795,0,1726114965,12752.980285630001,82.82932137000171,54375.51240672 2024-09-12,04:22:47.000,256,11045090,-795,0,1726114966,12753.034176109992,82.89276354000322,54375.65913624 2024-09-12,04:22:48.000,256,11045132,-795,0,1726114967,12753.067857659997,82.8645670199985,54375.87573696 2024-09-12,04:22:49.000,256,11045075,-795,0,1726114968,12753.094802899992,82.96325484000408,54375.791891520006 2024-09-12,04:22:50.000,256,11045060,-795,0,1726114969,12753.141957070002,83.00554962000024,54375.81285288001 2024-09-12,04:22:51.000,256,11045093,-795,0,1726114970,12753.121748140002,83.08309005000046,54376.04342784 2024-09-12,04:22:52.000,256,11045107,-795,0,1726114971,12753.216056479992,83.09718830999918,54375.84778848 2024-09-12,04:22:53.000,256,11045067,-795,0,1726114972,12753.236265409992,83.16063048000069,54375.9246468 2024-09-12,04:22:54.000,256,11045101,-795,0,1726114973,12753.323837440003,83.19587613000476,54375.96656952 2024-09-12,04:22:55.000,256,11045069,-795,0,1726114974,12753.330573749998,83.20997439000348,54375.81285288001 2024-09-12,04:22:56.000,256,11045098,-795,0,1726114975,12753.384464229988,83.23112178000156,54375.69407184001 2024-09-12,04:22:57.000,256,11045101,-795,0,1726114976,12753.404673159988,83.32980959999986,54375.66612336001 2024-09-12,04:22:58.000,256,11045102,-795,0,1726114977,12753.559608289994,83.30161308000243,54376.127273280006 2024-09-12,04:22:59.000,256,11045100,-795,0,1726114978,12753.62697138999,83.35095698999794,54376.1342604 2024-09-12,04:23:00.000,256,11045056,-795,0,1726114979,12753.721279729994,83.36505525000393,54376.12028616001 2024-09-12,04:23:01.000,256,11045100,-795,0,1726114980,12753.82906068999,83.42849741999817,54376.02945360001 2024-09-12,04:23:02.000,256,11045010,-795,0,1726114981,12753.862742239995,83.5342343700031,54375.74298168001 2024-09-12,04:23:03.000,256,11045071,-795,0,1726114982,12753.90989640999,83.69636436000292,54375.6800976 2024-09-12,04:23:04.000,256,11045093,-795,0,1726114983,12753.88968747999,83.75980653000443,54375.79887864 2024-09-12,04:23:05.000,256,11045111,-795,0,1726114984,12753.86947854999,83.78800305000186,54375.89669832 2024-09-12,04:23:06.000,256,11045074,-795,0,1726114985,12753.903160099995,83.82324869999866,54375.819840000004 2024-09-12,04:23:07.000,256,11045119,-795,0,1726114986,12753.89642379,83.86554348000209,54375.76394304001 2024-09-12,04:23:08.000,256,11045109,-795,0,1726114987,12754.0378863,83.86554348000209,54375.93163392001 2024-09-12,04:23:09.000,256,11045088,-795,0,1726114988,12754.0378863,83.88669087000017,54375.959582400006 2024-09-12,04:23:10.000,256,11045108,-795,0,1726114989,12754.09851309,83.90078912999888,54375.91765968 2024-09-12,04:23:11.000,256,11045054,-795,0,1726114990,12754.0378863,83.97832955999911,54375.81285288001 2024-09-12,04:23:12.000,256,11045117,-795,0,1726114991,12754.111985709991,84.00652608000382,54375.74298168001 2024-09-12,04:23:13.000,256,11045118,-795,0,1726114992,12754.206294049996,84.09816477000277,54375.77791728 2024-09-12,04:23:14.000,256,11045100,-795,0,1726114993,12754.253448219992,84.18980346000171,54375.987530880004 2024-09-12,04:23:15.000,256,11045100,-795,0,1726114994,12754.266920839997,84.2391473700045,54375.938621040004 2024-09-12,04:23:16.000,256,11045098,-795,0,1726114995,12754.226502979996,84.31668780000473,54375.87573696 2024-09-12,04:23:17.000,256,11045103,-795,0,1726114996,12754.347756559997,84.40127736000431,54376.008492240006 2024-09-12,04:23:18.000,256,11045062,-795,0,1726114997,12754.408383349997,84.42242475000239,54376.12028616001 2024-09-12,04:23:19.000,256,11045067,-795,0,1726114998,12754.475746449993,84.47881779000454,54376.176183120006 2024-09-12,04:23:20.000,256,11045077,-795,0,1726114999,12754.509427999998,84.60570213000028,54376.21111872 2024-09-12,04:23:21.000,256,11045096,-795,0,1726115000,12754.570054789998,84.64799691000371,54376.11329904 2024-09-12,04:23:22.000,256,11045081,-675,0,1726115001,12754.637417889993,84.71143907999794,54376.176183120006 2024-09-12,04:23:23.000,256,11045107,-795,0,1726115002,12754.751935159999,84.71143907999794,54376.057402080005 2024-09-12,04:23:24.000,256,11045089,-795,0,1726115003,12754.738462539994,84.72553734000394,54376.057402080005 2024-09-12,04:23:25.000,256,11045122,-795,0,1726115004,12754.724989919989,84.7678321200001,54375.97355664 2024-09-12,04:23:26.000,256,11045071,-795,0,1726115005,12754.785616709989,84.81717603000288,54376.05041496001 2024-09-12,04:23:27.000,256,11045106,-795,0,1726115006,12754.772144089999,84.85242167999968,54376.02246648 2024-09-12,04:23:28.000,256,11045131,-795,0,1726115007,12754.758671469994,84.91586385000119,54376.03644072 2024-09-12,04:23:29.000,256,11045076,-795,0,1726115008,12754.839507189994,84.92291298000055,54376.26701568001 2024-09-12,04:23:30.000,256,11045068,-795,0,1726115009,12754.92707921999,84.90881472000183,54376.07137632 2024-09-12,04:23:31.000,256,11045087,-795,0,1726115010,12754.92707921999,84.97225689000334,54376.09233768 2024-09-12,04:23:32.000,256,11045044,-795,0,1726115011,12754.920342909994,84.9793060200027,54376.09932480001 2024-09-12,04:23:33.000,256,11045078,-795,0,1726115012,12755.021387559995,84.97225689000334,54376.11329904 2024-09-12,04:23:34.000,256,11045072,-795,0,1726115013,12755.041596489995,84.99340428000141,54375.959582400006 2024-09-12,04:23:35.000,256,11045087,-795,0,1726115014,12755.04833279999,85.01455166999949,54375.98054376001 2024-09-12,04:23:36.000,256,11045116,-795,0,1726115015,12754.960760769995,84.98635515000205,54376.02945360001 2024-09-12,04:23:37.000,256,11045143,-795,0,1726115016,12755.04833279999,85.00045341000077,54376.09233768 2024-09-12,04:23:38.000,256,11045091,-795,0,1726115017,12755.08875065999,84.95815863000462,54376.26701568001 2024-09-12,04:23:39.000,256,11045088,-795,0,1726115018,12755.01465125,84.92291298000055,54376.322912640004 2024-09-12,04:23:40.000,256,11045088,-795,0,1726115019,12755.122432209995,84.85242167999968,54376.560474720005 2024-09-12,04:23:41.000,256,11045127,-795,0,1726115020,12755.08875065999,84.90881472000183,54376.518552 2024-09-12,04:23:42.000,256,11045098,-795,0,1726115021,12754.96749707999,84.88061820000439,54376.32989976 2024-09-12,04:23:43.000,256,11045051,-795,0,1726115022,12755.1156959,84.80307777000417,54376.42771944 2024-09-12,04:23:44.000,256,11045136,-795,0,1726115023,12755.12916851999,84.8312742900016,54376.38579672001 2024-09-12,04:23:45.000,256,11045101,-755,0,1726115024,12755.12916851999,84.77488124999945,54376.36483536001 2024-09-12,04:23:46.000,256,11045102,-755,0,1726115025,12755.041596489995,84.77488124999945,54376.36483536001 2024-09-12,04:23:47.000,256,11045098,-795,0,1726115026,12755.102223279995,84.77488124999945,54376.42771944 2024-09-12,04:23:48.000,256,11045100,-795,0,1726115027,12755.102223279995,84.7678321200001,54376.518552 2024-09-12,04:23:49.000,256,11045078,-795,0,1726115028,12755.162850069995,84.73963560000266,54376.658294400004 2024-09-12,04:24:00.000,256,11045116,-795,0,1726115039,12754.543109550003,84.39422822999768,54376.85393376 2024-09-12,04:24:01.000,256,11045055,-795,0,1726115040,12754.421855970002,84.39422822999768,54376.8329724 2024-09-12,04:24:02.000,256,11045076,-795,0,1726115041,12754.394910729992,84.38012996999896,54376.8329724 2024-09-12,04:24:03.000,256,11045090,-795,0,1726115042,12754.354492869992,84.35898258000088,54376.9028436 2024-09-12,04:24:04.000,256,11045074,-795,0,1726115043,12754.239975600001,84.28849128000002,54376.87489512 2024-09-12,04:24:05.000,256,11045094,-795,0,1726115044,12754.152403569991,84.3096386699981,54376.45566792001 2024-09-12,04:24:06.000,256,11045073,-795,0,1726115045,12754.105249399996,84.25324563000322,54376.5884232 2024-09-12,04:24:07.000,256,11045073,-795,0,1726115046,12753.97052319999,84.26734389000194,54376.55348760001 2024-09-12,04:24:08.000,256,11045094,-795,0,1726115047,12753.923369029995,84.26734389000194,54376.49759064 2024-09-12,04:24:09.000,256,11045062,-795,0,1726115048,12753.781906519995,84.29554040999938,54376.392783840005 2024-09-12,04:24:10.000,256,11045072,-795,0,1726115049,12753.76843389999,84.2391473700045,54376.59541032 2024-09-12,04:24:11.000,256,11045062,-795,0,1726115050,12753.68759817999,84.21799997999915,54376.75611408 2024-09-12,04:24:12.000,256,11045019,-795,0,1726115051,12753.613498769999,84.18980346000171,54376.68624288 2024-09-12,04:24:13.000,256,11045147,-795,0,1726115052,12753.600026149994,84.14045954999892,54376.74912696001 2024-09-12,04:24:14.000,256,11045077,-795,0,1726115053,12753.505717809989,84.10521390000213,54376.462655040006 2024-09-12,04:24:15.000,256,11045085,-795,0,1726115054,12753.431618399998,84.10521390000213,54376.25304144 2024-09-12,04:24:16.000,256,11045093,-795,0,1726115055,12753.337310059993,84.09111564000341,54376.1342604 2024-09-12,04:24:17.000,256,11045100,-795,0,1726115056,12753.256474339993,84.08406651000405,54376.12028616001 2024-09-12,04:24:18.000,256,11045091,-795,0,1726115057,12753.202583860002,84.05586998999934,54376.2041316 2024-09-12,04:24:19.000,256,11045120,-795,0,1726115058,12753.148693379997,84.09816477000277,54376.176183120006 2024-09-12,04:24:20.000,256,11045105,-795,0,1726115059,12753.108275519997,84.04177173000062,54376.490603520004 2024-09-12,04:24:21.000,256,11045134,-795,0,1726115060,12753.020703490001,84.0629191199987,54376.65130728001 2024-09-12,04:24:22.000,256,11045078,-795,0,1726115061,12752.939867770001,84.02062434000254,54376.511564880006 2024-09-12,04:24:23.000,256,11045072,-795,0,1726115062,12752.906186219996,84.02062434000254,54376.50457776001 2024-09-12,04:24:24.000,256,11045118,-795,0,1726115063,12752.77819633,84.01357521000318,54376.41374520001 2024-09-12,04:24:25.000,256,11045103,-795,0,1726115064,12752.75125108999,84.00652608000382,54376.40675808 2024-09-12,04:24:26.000,256,11045112,-795,0,1726115065,12752.71083322999,84.01357521000318,54376.41374520001 2024-09-12,04:24:27.000,256,11045100,-795,0,1726115066,12752.59631596,83.97832955999911,54376.343874000006 2024-09-12,04:24:28.000,256,11045101,-795,0,1726115067,12752.562634409995,83.91488739000488,54376.14823464001 2024-09-12,04:24:29.000,256,11045120,-795,0,1726115068,12752.53568917,83.88669087000017,54376.26002856 2024-09-12,04:24:30.000,256,11045106,-795,0,1726115069,12752.5558981,83.80915043999994,54376.2041316 2024-09-12,04:24:31.000,256,11045114,-795,0,1726115070,12752.394226659999,83.80210131000058,54376.19015736 2024-09-12,04:24:32.000,256,11045088,-795,0,1726115071,12752.42790820999,83.74570826999843,54376.21111872 2024-09-12,04:24:33.000,256,11045111,-795,0,1726115072,12752.374017729999,83.6822661000042,54376.322912640004 2024-09-12,04:24:34.000,256,11045093,-795,0,1726115073,12752.306654629989,83.68931523000356,54376.322912640004 2024-09-12,04:24:35.000,256,11045097,-795,0,1726115074,12752.212346289998,83.64702045000013,54376.2390672 2024-09-12,04:24:36.000,256,11045070,-795,0,1726115075,12752.070883779998,83.61177480000333,54375.72900744 2024-09-12,04:24:37.000,256,11045081,-795,0,1726115076,12752.124774260003,83.54833263000182,54375.83381424001 2024-09-12,04:24:38.000,256,11045084,-795,0,1726115077,12752.084356400002,83.4355465500048,54375.81285288001 2024-09-12,04:24:39.000,256,11045093,-795,0,1726115078,12751.990048059997,83.38620264000201,54375.770930160004 2024-09-12,04:24:40.000,256,11045097,-795,0,1726115079,12751.929421269997,83.35095698999794,54375.722020320005 2024-09-12,04:24:41.000,256,11045120,-795,0,1726115080,12751.862058170002,83.259318299999,54375.959582400006 2024-09-12,04:24:42.000,256,11045080,-795,0,1726115081,12751.787958759996,83.18882699999813,54376.04342784 2024-09-12,04:24:43.000,256,11045122,-795,0,1726115082,12751.63975994,83.06194266000239,54375.88272408001 2024-09-12,04:24:44.000,256,11045105,-795,0,1726115083,12751.693650419991,82.99850049000088,54376.127273280006 2024-09-12,04:24:45.000,256,11045082,-795,0,1726115084,12751.626287319996,82.94915657999809,54376.1342604 2024-09-12,04:24:46.000,256,11045003,-795,0,1726115085,12751.53871529,82.89981267000258,54375.82682712 2024-09-12,04:24:47.000,256,11045081,-795,0,1726115086,12751.45787957,82.78702658999828,54375.83381424001 2024-09-12,04:24:48.000,256,11045106,-795,0,1726115087,12751.383780159995,82.72358442000404,54375.83381424001 2024-09-12,04:24:49.000,256,11045104,-795,0,1726115088,12751.2759992,82.65309312000318,54375.77791728 2024-09-12,04:24:50.000,256,11045093,-795,0,1726115089,12751.195163479999,82.58260182000231,54375.770930160004 2024-09-12,04:24:51.000,256,11045102,-795,0,1726115090,12751.087382519989,82.47686487000465,54375.86874984 2024-09-12,04:24:52.000,256,11045117,-795,0,1726115091,12750.972865249998,82.39227530999779,54375.91765968 2024-09-12,04:24:53.000,256,11045094,-795,0,1726115092,12750.918974769993,82.3217840100042,54375.89669832 2024-09-12,04:24:54.000,256,11045050,-795,0,1726115093,12750.777512259992,82.20194880000054,54375.840801360006 2024-09-12,04:24:55.000,256,11045083,-795,0,1726115094,12750.669731299997,82.13850662999903,54375.78490440001 2024-09-12,04:24:56.000,256,11045061,-795,0,1726115095,12750.541741410001,82.05391706999944,54375.47747112001 2024-09-12,04:24:57.000,256,11045148,-795,0,1726115096,12750.433960449991,81.93408186000306,54375.41458704 2024-09-12,04:24:58.000,256,11045121,-795,0,1726115097,12750.33965211,81.93408186000306,54375.49144536 2024-09-12,04:24:59.000,256,11045103,-795,0,1726115098,12750.23860746,81.84244317000412,54375.5403552 2024-09-12,04:25:00.000,256,11045106,-795,0,1726115099,12750.17124435999,81.80014839000069,54375.456509760006 2024-09-12,04:25:01.000,256,11045126,-795,0,1726115100,12750.144299119995,81.74375534999854,54375.35869008001 2024-09-12,04:25:02.000,256,11045095,-795,0,1726115101,12750.03651816,81.65211665999959,54375.23990904001 2024-09-12,04:25:03.000,256,11045038,-795,0,1726115102,12749.908528269989,81.63801840000087,54375.23292192 2024-09-12,04:25:04.000,256,11045082,-795,0,1726115103,12749.841165169993,81.58162535999872,54375.26087040001 2024-09-12,04:25:05.000,256,11045118,-795,0,1726115104,12749.753593139998,81.5040849299985,54375.20497344 2024-09-12,04:25:06.000,256,11045106,-795,0,1726115105,12749.639075869993,81.48998666999978,54374.84863032 2024-09-12,04:25:07.000,256,11045171,-795,0,1726115106,12749.544767530002,81.45474102000298,54374.89754016 2024-09-12,04:25:08.000,256,11045108,-795,0,1726115107,12749.564976460002,81.39834798000084,54375.121128000006 2024-09-12,04:25:09.000,256,11045095,-795,0,1726115108,12749.463931810002,81.41244623999955,54375.11414088001 2024-09-12,04:25:10.000,256,11045038,-795,0,1726115109,12749.410041329997,81.36310233000404,54375.07920528 2024-09-12,04:25:11.000,256,11045129,-795,0,1726115110,12749.288787749996,81.32080755000061,54374.96042424 2024-09-12,04:25:12.000,256,11045071,-795,0,1726115111,12749.127116309995,81.31375842000125,54375.09317952001 2024-09-12,04:25:13.000,256,11045110,-795,0,1726115112,12749.15406154999,81.26441450999846,54375.19099920001 2024-09-12,04:25:14.000,256,11045087,-795,0,1726115113,12749.07322582999,81.31375842000125,54375.23990904001 2024-09-12,04:25:15.000,256,11045112,-795,0,1726115114,12748.97891749,81.24326712000038,54375.1560636 2024-09-12,04:25:16.000,256,11045139,-795,0,1726115115,12748.884609149995,81.24326712000038,54375.02330832001 2024-09-12,04:25:17.000,256,11045118,-795,0,1726115116,12748.83071866999,81.29966016000253,54374.813694720004 2024-09-12,04:25:18.000,256,11045034,-795,0,1726115117,12748.803773429994,81.27146363999782,54374.77875912001 2024-09-12,04:25:19.000,256,11045106,-795,0,1726115118,12748.709465089989,81.29966016000253,54374.67395232 2024-09-12,04:25:20.000,256,11045115,-795,0,1726115119,12748.648838299989,81.31375842000125,54374.666965200006 2024-09-12,04:25:21.000,256,11045077,-795,0,1726115120,12748.520848409993,81.32080755000061,54374.61106824001 2024-09-12,04:25:22.000,256,11045069,-795,0,1726115121,12748.440012689993,81.31375842000125,54374.764784880004 2024-09-12,04:25:23.000,256,11045056,-795,0,1726115122,12748.446749000002,81.29261103000317,54374.82766896001 2024-09-12,04:25:24.000,256,11045079,-795,0,1726115123,12748.419803759993,81.29966016000253,54374.72984928 2024-09-12,04:25:25.000,256,11045108,-755,0,1726115124,12748.338968039992,81.22916886000166,54374.49228720001 2024-09-12,04:25:26.000,256,11045079,-795,0,1726115125,12748.231187079997,81.29261103000317,54374.18485392001 2024-09-12,04:25:27.000,256,11045109,-795,0,1726115126,12748.244659700002,81.32080755000061,54373.94030472001 2024-09-12,04:25:28.000,256,11045051,-795,0,1726115127,12748.163823980001,81.27851277000445,54373.95427896 2024-09-12,04:25:29.000,256,11045091,-795,0,1726115128,12748.177296599992,81.26441450999846,54374.03812440001 2024-09-12,04:25:30.000,256,11045089,-795,0,1726115129,12748.150351359996,81.28556190000381,54373.96126608 2024-09-12,04:25:31.000,256,11045112,-795,0,1726115130,12748.103197190001,81.29261103000317,54374.17087968 2024-09-12,04:25:32.000,256,11045074,-795,0,1726115131,12748.062779330001,81.26441450999846,54374.27568648001 2024-09-12,04:25:33.000,256,11045103,-795,0,1726115132,12748.130142429996,81.27851277000445,54374.41542888 2024-09-12,04:25:34.000,256,11045047,-795,0,1726115133,12748.0425704,81.25031624999974,54374.22677664 2024-09-12,04:25:35.000,256,11045056,-795,0,1726115134,12747.95499836999,81.20802147000359,54374.114982720006 2024-09-12,04:25:36.000,256,11045118,-795,0,1726115135,12747.95499836999,81.24326712000038,54374.08004712 2024-09-12,04:25:37.000,256,11045039,-795,0,1726115136,12747.928053129996,81.23621799000102,54373.89139488 2024-09-12,04:25:38.000,256,11045062,-795,0,1726115137,12747.88089896,81.2221197300023,54373.828510800005 2024-09-12,04:25:39.000,256,11045069,-795,0,1726115138,12747.93478943999,81.21507060000295,54373.975240320004 2024-09-12,04:25:40.000,256,11045048,-795,0,1726115139,12747.89437157999,81.2221197300023,54373.94030472001 2024-09-12,04:25:41.000,256,11045085,-795,0,1726115140,12747.92131682,81.123431910004,54373.96825320001 2024-09-12,04:25:42.000,256,11045082,-795,0,1726115141,12747.88089896,81.1586775600008,54373.81453656 2024-09-12,04:25:43.000,256,11045045,-795,0,1726115142,12747.89437157999,81.09523538999929,54374.03113728 2024-09-12,04:25:44.000,256,11045102,-795,0,1726115143,12747.80006324,81.13048104000336,54373.95427896 2024-09-12,04:25:45.000,256,11045101,-795,0,1726115144,12747.8404811,81.07408800000121,54374.02415016 2024-09-12,04:25:46.000,256,11045113,-795,0,1726115145,12747.81353585999,81.08818625999993,54373.877420640005 2024-09-12,04:25:47.000,256,11045114,-795,0,1726115146,12747.90110789,81.07408800000121,54373.67479416 2024-09-12,04:25:48.000,256,11045096,-795,0,1726115147,12747.948262059996,81.06703887000185,54373.7935752 2024-09-12,04:25:49.000,256,11045102,-795,0,1726115148,12747.95499836999,81.0599897400025,54373.81453656 2024-09-12,04:25:50.000,256,11045035,-795,0,1726115149,12747.94152575,81.03179321999778,54373.52806464 2024-09-12,04:25:51.000,256,11045121,-795,0,1726115150,12747.90110789,81.01769495999906,54373.374348000005 2024-09-12,04:25:52.000,256,11045068,-795,0,1726115151,12747.88089896,81.03179321999778,54373.34639952001 2024-09-12,04:25:53.000,256,11045135,-795,0,1726115152,12747.928053129996,81.02474408999842,54373.62588432 2024-09-12,04:25:54.000,256,11045095,-795,0,1726115153,12747.92131682,81.10228451999865,54373.65383280001 2024-09-12,04:25:55.000,256,11045095,-795,0,1726115154,12747.96173468,81.08113713000057,54373.590948720004 2024-09-12,04:25:56.000,256,11045107,-795,0,1726115155,12747.96173468,81.10228451999865,54373.6188972 2024-09-12,04:25:57.000,256,11045129,-795,0,1726115156,12748.082988260001,81.16572669000016,54373.71671688 2024-09-12,04:25:58.000,256,11045029,-795,0,1726115157,12748.069515639996,81.21507060000295,54373.556013119996 2024-09-12,04:25:59.000,256,11045091,-795,0,1726115158,12748.062779330001,81.20802147000359,54373.493129040005 2024-09-12,04:26:00.000,256,11045111,-795,0,1726115159,12748.116669809991,81.27851277000445,54373.50011616 2024-09-12,04:26:01.000,256,11045084,-795,0,1726115160,12748.096460879991,81.31375842000125,54373.39530936001 2024-09-12,04:26:02.000,256,11045136,-795,0,1726115161,12748.116669809991,81.34900406999805,54373.39530936001 2024-09-12,04:26:03.000,256,11045085,-795,0,1726115162,12748.237923389992,81.30670929000189,54373.660819920005 2024-09-12,04:26:04.000,256,11045099,-795,0,1726115163,12748.291813869997,81.39129885000148,54373.64684568 2024-09-12,04:26:05.000,256,11045095,-795,0,1726115164,12748.332231729997,81.38424972000212,54373.59793584 2024-09-12,04:26:06.000,256,11045012,-795,0,1726115165,12748.291813869997,81.44769189000363,54373.423257840004 2024-09-12,04:26:07.000,256,11045057,-795,0,1726115166,12748.365913280002,81.4688392800017,54373.52107752 2024-09-12,04:26:08.000,256,11045129,-795,0,1726115167,12748.433276379998,81.51113405999786,54373.3394124 2024-09-12,04:26:09.000,256,11045129,-795,0,1726115168,12748.520848409993,81.55342884000129,54373.3394124 2024-09-12,04:26:10.000,256,11045105,-795,0,1726115169,12748.561266269993,81.64506753000023,54373.31845104001 2024-09-12,04:26:11.000,256,11045070,-795,0,1726115170,12748.554529959998,81.65211665999959,54373.220631359996 2024-09-12,04:26:12.000,256,11045103,-795,0,1726115171,12748.669047229989,81.68736231000366,54373.276528320006 2024-09-12,04:26:13.000,256,11045108,-795,0,1726115172,12748.736410329999,81.67326404999767,54373.549026 2024-09-12,04:26:14.000,256,11045039,-795,0,1726115173,12748.77009187999,81.70850970000174,54373.29050256 2024-09-12,04:26:15.000,256,11045073,-795,0,1726115174,12748.844191289994,81.75785361000453,54373.26954120001 2024-09-12,04:26:16.000,256,11045087,-795,0,1726115175,12748.83071866999,81.75785361000453,54373.17172152 2024-09-12,04:26:17.000,256,11045117,-795,0,1726115176,12748.95197224999,81.80719752000005,54373.0948632 2024-09-12,04:26:18.000,256,11045069,-795,0,1726115177,12749.05301689999,81.87768882000091,54373.052940479996 2024-09-12,04:26:19.000,256,11045144,-795,0,1726115178,12749.13385261999,81.89883620999899,54373.108837440006 2024-09-12,04:26:20.000,256,11045083,-795,0,1726115179,12749.167534169996,81.97637663999922,54373.3394124 2024-09-12,04:26:21.000,256,11045126,-715,0,1726115180,12749.26184251,82.03981881000072,54373.36736088001 2024-09-12,04:26:22.000,256,11045102,-795,0,1726115181,12749.315732989991,82.12440837000031,54373.15076016001 2024-09-12,04:26:23.000,256,11045067,-795,0,1726115182,12749.410041329997,82.18080141000246,54373.4092836 2024-09-12,04:26:24.000,256,11045093,-795,0,1726115183,12749.484140740002,82.25834184000269,54373.444219200006 2024-09-12,04:26:25.000,256,11045072,-795,0,1726115184,12749.585185390002,82.33588227000291,54373.51409040001 2024-09-12,04:26:26.000,256,11045132,-795,0,1726115185,12749.578449079992,82.44161922000058,54373.40229648 2024-09-12,04:26:27.000,256,11045108,-795,0,1726115186,12749.686230040003,82.52620878000016,54373.40229648 2024-09-12,04:26:28.000,256,11045039,-795,0,1726115187,12749.861374099994,82.62489659999846,54373.325438160005 2024-09-12,04:26:29.000,256,11045108,-795,0,1726115188,12749.996100299999,82.6671913800019,54373.36037376 2024-09-12,04:26:30.000,256,11045123,-795,0,1726115189,12750.016309229999,82.74473181000212,54373.29050256 2024-09-12,04:26:31.000,256,11045105,-795,0,1726115190,12750.184716979995,82.80112485000427,54373.388322239996 2024-09-12,04:26:32.000,256,11045088,-795,0,1726115191,12750.21166221999,82.80817398000363,54373.31146392 2024-09-12,04:26:33.000,256,11045149,-795,0,1726115192,12750.326179489995,82.88571441000386,54373.34639952001 2024-09-12,04:26:34.000,256,11045067,-795,0,1726115193,12750.37333365999,82.89981267000258,54373.64684568 2024-09-12,04:26:35.000,256,11045126,-795,0,1726115194,12750.44069676,82.97030397000344,54373.63985856 2024-09-12,04:26:36.000,256,11045098,-795,0,1726115195,12750.609104509997,83.0125987499996,54373.68178128001 2024-09-12,04:26:37.000,256,11045069,-795,0,1726115196,12750.636049749992,83.03374613999767,54373.69575552 2024-09-12,04:26:38.000,256,11045022,-795,0,1726115197,12750.656258679992,83.09013917999982,54373.39530936001 2024-09-12,04:26:39.000,256,11045027,-795,0,1726115198,12750.723621780002,83.13948309000261,54373.48614192001 2024-09-12,04:26:40.000,256,11045112,-795,0,1726115199,12750.790984879997,83.13243396000325,54373.34639952001 2024-09-12,04:26:41.000,256,11045117,-795,0,1726115200,12750.804457500002,83.10423743999854,54373.255566960004 2024-09-12,04:26:42.000,256,11045101,-795,0,1726115201,12750.811193809997,83.11833570000454,54373.26954120001 2024-09-12,04:26:43.000,256,11045068,-795,0,1726115202,12750.939183699993,83.10423743999854,54373.38133512 2024-09-12,04:26:44.000,256,11045104,-795,0,1726115203,12750.979601559993,83.10423743999854,54373.64684568 2024-09-12,04:26:45.000,256,11045106,-795,0,1726115204,12750.925711080003,83.13243396000325,54373.43024496 2024-09-12,04:26:46.000,256,11045061,-795,0,1726115205,12750.885293220002,83.11833570000454,54373.56998736 2024-09-12,04:26:47.000,256,11045044,-795,0,1726115206,12750.966128939988,83.1112865699979,54373.81453656 2024-09-12,04:26:48.000,256,11045072,-795,0,1726115207,12750.972865249998,83.1253848300039,54373.660819920005 2024-09-12,04:26:49.000,256,11045077,-795,0,1726115208,12750.999810489993,83.1112865699979,54373.60492296001 2024-09-12,04:26:50.000,256,11045092,-795,0,1726115209,12751.026755729989,83.0760409200011,54373.63985856 2024-09-12,04:26:51.000,256,11045086,-795,0,1726115210,12751.040228349993,83.1112865699979,54373.660819920005 2024-09-12,04:26:52.000,256,11045101,-795,0,1726115211,12751.067173589989,83.0760409200011,54373.58396160001 2024-09-12,04:26:53.000,256,11045076,-795,0,1726115212,12751.094118829998,83.09718830999918,54373.723703999996 2024-09-12,04:26:54.000,256,11045089,-795,0,1726115213,12751.094118829998,83.08309005000046,54373.90536912 2024-09-12,04:26:55.000,256,11045062,-795,0,1726115214,12751.121064069994,83.11833570000454,54373.8634464 2024-09-12,04:26:56.000,256,11045102,-795,0,1726115215,12751.134536689999,83.13243396000325,54373.828510800005 2024-09-12,04:26:57.000,256,11045145,-795,0,1726115216,12751.141272999994,83.20292526000412,54373.74466536 2024-09-12,04:26:58.000,256,11045053,-795,0,1726115217,12751.222108719994,83.23112178000156,54373.84248504 2024-09-12,04:26:59.000,256,11045107,-795,0,1726115218,12751.28947181999,83.31571134000114,54373.82152368001 2024-09-12,04:27:00.000,256,11045112,-795,0,1726115219,12751.30968074999,83.35800612000457,54373.7935752 2024-09-12,04:27:01.000,256,11045056,-795,0,1726115220,12751.343362299995,83.40030090000073,54373.81453656 2024-09-12,04:27:02.000,256,11045099,-795,0,1726115221,12751.37704385,83.40030090000073,54373.73767824 2024-09-12,04:27:03.000,256,11045090,-795,0,1726115222,12751.403989089995,83.52718524000375,54373.78658808 2024-09-12,04:27:04.000,256,11045098,-795,0,1726115223,12751.51177004999,83.56243089000054,54374.08703424001 2024-09-12,04:27:05.000,256,11045092,-795,0,1726115224,12751.61955101,83.59767654000461,54373.926330480004 2024-09-12,04:27:06.000,256,11045086,-795,0,1726115225,12751.55892422,83.63997132000077,54373.73767824 2024-09-12,04:27:07.000,256,11045082,-795,0,1726115226,12751.727331969996,83.73161000999971,54373.947291840006 2024-09-12,04:27:08.000,256,11045074,-795,0,1726115227,12751.787958759996,83.76685566000378,54373.926330480004 2024-09-12,04:27:09.000,256,11045069,-795,0,1726115228,12751.922684960002,83.87259261000145,54373.84248504 2024-09-12,04:27:10.000,256,11045124,-795,0,1726115229,12751.895739719992,83.89373999999953,54373.67479416 2024-09-12,04:27:11.000,256,11045085,-795,0,1726115230,12752.010256989997,84.00652608000382,54374.01716304001 2024-09-12,04:27:12.000,256,11045122,-795,0,1726115231,12752.097829019993,84.07701738000469,54374.05209864 2024-09-12,04:27:13.000,256,11045099,-795,0,1726115232,12752.124774260003,84.16160694000428,54374.22677664 2024-09-12,04:27:14.000,256,11045096,-795,0,1726115233,12752.205609979988,84.22504910999851,54374.36651904 2024-09-12,04:27:15.000,256,11045103,-795,0,1726115234,12752.266236769989,84.28144215000066,54374.478312960004 2024-09-12,04:27:16.000,256,11045102,-795,0,1726115235,12752.313390939998,84.25324563000322,54374.46433872 2024-09-12,04:27:17.000,256,11045087,-795,0,1726115236,12752.441380829994,84.3096386699981,54374.57613264 2024-09-12,04:27:18.000,256,11045130,-795,0,1726115237,12752.502007619994,84.36603171000024,54374.666965200006 2024-09-12,04:27:19.000,256,11045108,-795,0,1726115238,12752.49527131,84.44357214000047,54374.41542888 2024-09-12,04:27:20.000,256,11045087,-795,0,1726115239,12752.53568917,84.45767039999919,54374.46433872 2024-09-12,04:27:21.000,256,11045066,-795,0,1726115240,12752.50874392999,84.4717686599979,54374.37350616001 2024-09-12,04:27:22.000,256,11045146,-795,0,1726115241,12752.52895285999,84.49996518000262,54374.429403120004 2024-09-12,04:27:23.000,256,11045097,-795,0,1726115242,12752.56937071999,84.55635822000477,54374.61106824001 2024-09-12,04:27:24.000,256,11045126,-795,0,1726115243,12752.5558981,84.55635822000477,54374.597094000004 2024-09-12,04:27:25.000,256,11045123,-795,0,1726115244,12752.542425479995,84.62684951999836,54374.883565920005 2024-09-12,04:27:26.000,256,11045117,-795,0,1726115245,12752.454853449999,84.62684951999836,54374.67395232 2024-09-12,04:27:27.000,256,11045143,-795,0,1726115246,12752.441380829994,84.68324256000051,54374.68093944 2024-09-12,04:27:28.000,256,11045074,-795,0,1726115247,12752.414435589999,84.71143907999794,54374.84863032 2024-09-12,04:27:29.000,256,11045083,-795,0,1726115248,12752.42790820999,84.77488124999945,54374.80670760001 2024-09-12,04:27:30.000,256,11045071,-795,0,1726115249,12752.400962969994,84.80307777000417,54374.67395232 2024-09-12,04:27:31.000,256,11045119,-795,0,1726115250,12752.434644519999,84.87356906999776,54374.65997808001 2024-09-12,04:27:32.000,256,11045086,-795,0,1726115251,12752.461589759994,84.85947080999904,54374.7019008 2024-09-12,04:27:33.000,256,11045065,-795,0,1726115252,12752.461589759994,84.85242167999968,54374.49228720001 2024-09-12,04:27:34.000,256,11045044,-795,0,1726115253,12752.441380829994,84.8312742900016,54374.43639024 2024-09-12,04:27:35.000,256,11045108,-795,0,1726115254,12752.434644519999,84.85947080999904,54374.666965200006 2024-09-12,04:27:36.000,256,11045143,-795,0,1726115255,12752.44811713999,84.81012690000352,54374.68093944 2024-09-12,04:27:37.000,256,11045138,-795,0,1726115256,12752.461589759994,84.8665199399984,54374.715875040005 2024-09-12,04:27:38.000,256,11045083,-795,0,1726115257,12752.400962969994,84.87356906999776,54374.7019008 2024-09-12,04:27:39.000,256,11045085,-795,0,1726115258,12752.46832606999,84.88061820000439,54374.981385600004 2024-09-12,04:27:40.000,256,11045099,-795,0,1726115259,12752.414435589999,84.88766733000375,54374.86260456 2024-09-12,04:27:41.000,256,11045116,-795,0,1726115260,12752.400962969994,84.88766733000375,54374.91850152 2024-09-12,04:27:42.000,256,11045055,-795,0,1726115261,12752.394226659999,84.85947080999904,54374.8416432 2024-09-12,04:27:43.000,256,11045122,-795,0,1726115262,12752.380754039994,84.84537255000032,54374.85561744001 2024-09-12,04:27:44.000,256,11045017,-795,0,1726115263,12752.360545109994,84.78897950999817,54374.785746240006 2024-09-12,04:27:45.000,256,11045063,-795,0,1726115264,12752.353808799999,84.78897950999817,54375.14208936001 2024-09-12,04:27:46.000,256,11045042,-795,0,1726115265,12752.347072489989,84.73963560000266,54375.051256800005 2024-09-12,04:27:47.000,256,11045102,-795,0,1726115266,12752.272973079998,84.7678321200001,54375.14208936001 2024-09-12,04:27:48.000,256,11045094,-795,0,1726115267,12752.367281419989,84.70438994999859,54375.35170296 2024-09-12,04:27:49.000,256,11045086,-795,0,1726115268,12752.347072489989,84.75373386000138,54375.34471584 2024-09-12,04:27:50.000,256,11045107,-795,0,1726115269,12752.299918319994,84.69734081999923,54375.13510224 2024-09-12,04:27:51.000,256,11045062,-795,0,1726115270,12752.232555219998,84.69734081999923,54375.06523104 2024-09-12,04:27:52.000,256,11045033,-795,0,1726115271,12752.219082599993,84.66209517000243,54375.13510224 2024-09-12,04:27:53.000,256,11045099,-795,0,1726115272,12752.272973079998,84.67619343000115,54375.25388328 2024-09-12,04:27:54.000,256,11045063,-795,0,1726115273,12752.246027839989,84.69734081999923,54375.24689616 2024-09-12,04:27:55.000,256,11045103,-795,0,1726115274,12752.131510569998,84.66914430000179,54375.39362568 2024-09-12,04:27:56.000,256,11045083,-795,0,1726115275,12752.138246879993,84.64094778000435,54375.484458240004 2024-09-12,04:27:57.000,256,11045112,-795,0,1726115276,12752.064147470002,84.66209517000243,54375.49144536 2024-09-12,04:27:58.000,256,11045085,-795,0,1726115277,12752.077620089993,84.60570213000028,54375.484458240004 2024-09-12,04:27:59.000,256,11045061,-795,0,1726115278,12751.996784369992,84.59865300000092,54375.59625216001 2024-09-12,04:28:00.000,256,11045054,-795,0,1726115279,12751.969839129997,84.619800389999,54375.09317952001 2024-09-12,04:28:01.000,256,11045130,-795,0,1726115280,12751.902476030002,84.57750561000285,54375.02330832001 2024-09-12,04:28:02.000,256,11045085,-795,0,1726115281,12751.70038673,84.53521082999941,54374.91850152 2024-09-12,04:28:03.000,256,11045095,-795,0,1726115282,12751.787958759996,84.56340735000413,54375.07221816001 2024-09-12,04:28:04.000,256,11045083,-795,0,1726115283,12751.787958759996,84.53521082999941,54375.17702496 2024-09-12,04:28:05.000,256,11045093,-795,0,1726115284,12751.747540899996,84.49996518000262,54375.30279312 2024-09-12,04:28:06.000,256,11045083,-795,0,1726115285,12751.666705179996,84.4717686599979,54375.59625216001 2024-09-12,04:28:07.000,256,11045080,-795,0,1726115286,12751.59934208,84.44357214000047,54375.51240672 2024-09-12,04:28:08.000,256,11045100,-795,0,1726115287,12751.484824809995,84.42242475000239,54375.484458240004 2024-09-12,04:28:09.000,256,11045060,-795,0,1726115288,12751.41746171,84.42947388000175,54375.484458240004 2024-09-12,04:28:10.000,256,11045098,-795,0,1726115289,12751.424198019995,84.43652301000111,54375.32375448 2024-09-12,04:28:11.000,256,11045087,-795,0,1726115290,12751.323153369995,84.42242475000239,54375.295806 2024-09-12,04:28:12.000,256,11045069,-795,0,1726115291,12751.2759992,84.41537562000303,54375.35170296 2024-09-12,04:28:13.000,256,11045062,-795,0,1726115292,12751.235581339999,84.38717909999832,54375.41458704 2024-09-12,04:28:14.000,256,11045031,-795,0,1726115293,12751.148009309989,84.34488432000217,54375.456509760006 2024-09-12,04:28:15.000,256,11045095,-795,0,1726115294,12751.080646209994,84.31668780000473,54375.47747112001 2024-09-12,04:28:16.000,256,11045077,-795,0,1726115295,12750.966128939988,84.2743930200013,54375.554329440005 2024-09-12,04:28:17.000,256,11045121,-795,0,1726115296,12750.878556909993,84.22504910999851,54375.53336808 2024-09-12,04:28:18.000,256,11045124,-795,0,1726115297,12750.932447389998,84.18275433000235,54375.64516200001 2024-09-12,04:28:19.000,256,11045120,-795,0,1726115298,12750.723621780002,84.175705200003,54375.57529080001 2024-09-12,04:28:20.000,256,11045135,-795,0,1726115299,12750.817930119993,84.16865607000364,54375.5403552 2024-09-12,04:28:21.000,256,11045113,-795,0,1726115300,12750.723621780002,84.19685259000107,54375.51240672 2024-09-12,04:28:22.000,256,11045070,-795,0,1726115301,12750.629313439997,84.175705200003,54375.40759992001 2024-09-12,04:28:23.000,256,11045056,-795,0,1726115302,12750.582159270001,84.10521390000213,54375.44952264001 2024-09-12,04:28:24.000,256,11045070,-795,0,1726115303,12750.48111462,84.0629191199987,54375.435548400004 2024-09-12,04:28:25.000,256,11045081,-795,0,1726115304,12750.44069676,83.99242781999783,54375.47747112001 2024-09-12,04:28:26.000,256,11045073,-795,0,1726115305,12750.326179489995,83.98537868999847,54375.64516200001 2024-09-12,04:28:27.000,256,11045055,-795,0,1726115306,12750.23187114999,83.93603478000296,54375.70804608 2024-09-12,04:28:28.000,256,11045115,-795,0,1726115307,12750.25881639,83.94308391000231,54375.56131656 2024-09-12,04:28:29.000,256,11045096,-795,0,1726115308,12750.164508049995,83.89373999999953,54375.54734232001 2024-09-12,04:28:31.000,256,11045077,-795,0,1726115310,12750.016309229999,83.78800305000186,54375.34471584 2024-09-12,04:28:32.000,256,11045037,-795,0,1726115311,12749.955682439999,83.77390479000314,54375.30978024001 2024-09-12,04:28:33.000,256,11045109,-795,0,1726115312,12749.841165169993,83.69636436000292,54375.23292192 2024-09-12,04:28:34.000,256,11045102,-795,0,1726115313,12749.780538379993,83.66111870999885,54375.435548400004 2024-09-12,04:28:35.000,256,11045110,-795,0,1726115314,12749.841165169993,83.57652914999926,54375.6102264 2024-09-12,04:28:36.000,256,11045071,-795,0,1726115315,12749.753593139998,83.52013611000439,54375.83381424001 2024-09-12,04:28:37.000,256,11045107,-795,0,1726115316,12749.753593139998,83.47784133000096,54375.88272408001 2024-09-12,04:28:38.000,256,11045081,-795,0,1726115317,12749.645812180002,83.37915351000265,54375.652149120004 2024-09-12,04:28:39.000,256,11045056,-795,0,1726115318,12749.578449079992,83.32980959999986,54375.63118776 2024-09-12,04:28:40.000,256,11045085,-795,0,1726115319,12749.551503839997,83.28751482000371,54375.770930160004 2024-09-12,04:28:41.000,256,11045084,-795,0,1726115320,12749.524558600002,83.23817091000092,54375.52638096001 2024-09-12,04:28:42.000,256,11045077,-795,0,1726115321,12749.457195499992,83.20292526000412,54375.470484 2024-09-12,04:28:43.000,256,11045061,-795,0,1726115322,12749.410041329997,83.14653222000197,54375.59625216001 2024-09-12,04:28:44.000,256,11045114,-795,0,1726115323,12749.450459189997,83.16767961000005,54375.6800976 2024-09-12,04:28:45.000,256,11045071,-795,0,1726115324,12749.403305020001,83.10423743999854,54375.603239280004 2024-09-12,04:28:46.000,256,11045058,-795,0,1726115325,12749.308996679996,83.0125987499996,54375.63817488 2024-09-12,04:28:47.000,256,11045110,-795,0,1726115326,12749.18100679,82.93505831999937,54375.554329440005 2024-09-12,04:28:48.000,256,11045041,-795,0,1726115327,12749.05301689999,82.8786652800045,54375.46349688 2024-09-12,04:28:49.000,256,11045091,-795,0,1726115328,12749.09343475999,82.82932137000171,54375.69407184001 2024-09-12,04:28:50.000,256,11045064,-795,0,1726115329,12749.05975321,82.78702658999828,54375.79887864 2024-09-12,04:28:51.000,256,11045044,-795,0,1726115330,12749.01259903999,82.75883007000084,54375.49843248001 2024-09-12,04:28:52.000,256,11045096,-795,0,1726115331,12748.985653799995,82.69538789999933,54375.52638096001 2024-09-12,04:28:53.000,256,11045112,-795,0,1726115332,12748.904818079995,82.63194572999782,54375.456509760006 2024-09-12,04:28:54.000,256,11045072,-795,0,1726115333,12748.884609149995,82.54030703999888,54375.505419600006 2024-09-12,04:28:55.000,256,11045072,-795,0,1726115334,12748.844191289994,82.52620878000016,54375.57529080001 2024-09-12,04:28:56.000,256,11045094,-795,0,1726115335,12748.722937709994,82.46276660999865,54375.554329440005 2024-09-12,04:28:57.000,256,11045073,-795,0,1726115336,12748.628629369989,82.38522617999843,54375.42856128001 2024-09-12,04:28:58.000,256,11045091,-795,0,1726115337,12748.628629369989,82.32883314000355,54375.505419600006 2024-09-12,04:28:59.000,256,11045125,-795,0,1726115338,12748.594947819998,82.30063661999884,54375.63817488 2024-09-12,04:29:00.000,256,11045102,-795,0,1726115339,12748.534321029998,82.2089979299999,54375.54734232001 2024-09-12,04:29:01.000,256,11045121,-795,0,1726115340,12748.419803759993,82.20194880000054,54375.386638560005 2024-09-12,04:29:02.000,256,11044981,-795,0,1726115341,12748.278341249992,82.12440837000031,54375.07920528 2024-09-12,04:29:03.000,256,11045025,-795,0,1726115342,12748.352440659997,82.10326098000223,54375.316767360004 2024-09-12,04:29:04.000,256,11045111,-795,0,1726115343,12748.285077560002,82.09621185000287,54375.56830368 2024-09-12,04:29:05.000,256,11045059,-795,0,1726115344,12748.264868630002,82.025720550002,54375.6102264 2024-09-12,04:29:06.000,256,11045047,-795,0,1726115345,12748.089724569996,81.94818012000178,54375.484458240004 2024-09-12,04:29:07.000,256,11045107,-795,0,1726115346,12748.109933499996,81.93408186000306,54375.78490440001 2024-09-12,04:29:08.000,256,11045127,-795,0,1726115347,12748.089724569996,81.85654143000284,54375.8547756 2024-09-12,04:29:09.000,256,11045105,-795,0,1726115348,12748.029097779996,81.79309926000133,54375.87573696 2024-09-12,04:29:10.000,256,11045087,-795,0,1726115349,12747.95499836999,81.77195187000325,54375.83381424001 2024-09-12,04:29:11.000,256,11045071,-795,0,1726115350,12747.83374478999,81.77900100000261,54375.57529080001 2024-09-12,04:29:12.000,256,11045104,-795,0,1726115351,12747.82027217,81.73670621999918,54375.56830368 2024-09-12,04:29:13.000,256,11045154,-795,0,1726115352,12747.766381689995,81.72260796000046,54375.59625216001 2024-09-12,04:29:14.000,256,11045075,-795,0,1726115353,12747.69901859,81.68736231000366,54375.673110480006 2024-09-12,04:29:15.000,256,11045104,-795,0,1726115354,12747.665337039994,81.67326404999767,54375.69407184001 2024-09-12,04:29:16.000,256,11045092,-795,0,1726115355,12747.6383918,81.64506753000023,54375.652149120004 2024-09-12,04:29:17.000,256,11045104,-795,0,1726115356,12747.61144655999,81.57457622999937,54375.770930160004 2024-09-12,04:29:18.000,256,11045056,-795,0,1726115357,12747.604710249994,81.53228145000321,54375.86874984 2024-09-12,04:29:19.000,256,11045088,-795,0,1726115358,12747.61144655999,81.48998666999978,54375.840801360006 2024-09-12,04:29:20.000,256,11045087,-795,0,1726115359,12747.544083459994,81.45474102000298,54375.84778848 2024-09-12,04:29:21.000,256,11045100,-795,0,1726115360,12747.544083459994,81.4053971100002,54375.77791728 2024-09-12,04:29:22.000,256,11045096,-795,0,1726115361,12747.483456669994,81.38424972000212,54375.59625216001 2024-09-12,04:29:23.000,256,11045098,-795,0,1726115362,12747.537347149999,81.34195493999869,54375.6102264 2024-09-12,04:29:24.000,256,11045095,-795,0,1726115363,12747.597973939999,81.29261103000317,54375.69407184001 2024-09-12,04:29:25.000,256,11045127,-795,0,1726115364,12747.59123762999,81.30670929000189,54375.6800976 2024-09-12,04:29:26.000,256,11045117,-795,0,1726115365,12747.55081976999,81.27851277000445,54375.66612336001 2024-09-12,04:29:27.000,256,11045124,-795,0,1726115366,12747.503665599994,81.23621799000102,54375.59625216001 2024-09-12,04:29:28.000,256,11045009,-795,0,1726115367,12747.490192979989,81.22916886000166,54375.49843248001 2024-09-12,04:29:29.000,256,11045090,-795,0,1726115368,12747.517138219999,81.19392321000487,54375.624200640006 2024-09-12,04:29:30.000,256,11045057,-795,0,1726115369,12747.55081976999,81.21507060000295,54375.57529080001 2024-09-12,04:29:31.000,256,11045101,-795,0,1726115370,12747.517138219999,81.21507060000295,54375.554329440005 2024-09-12,04:29:32.000,256,11045093,-795,0,1726115371,12747.510401909989,81.16572669000016,54375.27484464 2024-09-12,04:29:33.000,256,11045099,-795,0,1726115372,12747.449775119989,81.13753017000272,54375.24689616 2024-09-12,04:29:34.000,256,11045106,-795,0,1726115373,12747.496929289999,81.13048104000336,54375.44952264001 2024-09-12,04:29:35.000,256,11045048,-795,0,1726115374,12747.463247739994,81.13753017000272,54375.5403552 2024-09-12,04:29:36.000,256,11045052,-795,0,1726115375,12747.496929289999,81.13048104000336,54375.58926504 2024-09-12,04:29:37.000,256,11045090,-795,0,1726115376,12747.409357259989,81.13753017000272,54375.505419600006 2024-09-12,04:29:38.000,256,11045089,-795,0,1726115377,12747.416093569998,81.08113713000057,54375.7499688 2024-09-12,04:29:39.000,256,11045063,-795,0,1726115378,12747.443038809994,81.04589148000377,54375.96656952 2024-09-12,04:29:40.000,256,11045044,-795,0,1726115379,12747.436302499998,81.0106458299997,54375.86874984 2024-09-12,04:29:41.000,256,11045088,-795,0,1726115380,12747.382412019993,80.98244931000227,54375.90368544 2024-09-12,04:29:42.000,256,11045112,-795,0,1726115381,12747.429566189989,80.91900714000076,54375.6800976 2024-09-12,04:29:43.000,256,11045006,-795,0,1726115382,12747.355466779998,80.96130192000419,54375.64516200001 2024-09-12,04:29:44.000,256,11045096,-795,0,1726115383,12747.335257849998,80.94015452999884,54375.63118776 2024-09-12,04:29:45.000,256,11045090,-795,0,1726115384,12747.375675709998,80.93310539999948,54375.63118776 2024-09-12,04:29:46.000,256,11045067,-795,0,1726115385,12747.220740579993,80.84851583999989,54375.5403552 2024-09-12,04:29:47.000,256,11045074,-795,0,1726115386,12747.247685820003,80.84146671000053,54375.603239280004 2024-09-12,04:29:48.000,256,11045056,-795,0,1726115387,12747.362203089993,80.82031932000245,54375.889711200005 2024-09-12,04:29:49.000,256,11045061,-795,0,1726115388,12747.254422129998,80.82736845000181,54375.93163392001 2024-09-12,04:29:50.000,256,11045048,-795,0,1726115389,12747.315048919998,80.82736845000181,54375.91765968 2024-09-12,04:29:51.000,256,11045088,-795,0,1726115390,12747.308312609988,80.82031932000245,54375.86874984 2024-09-12,04:29:52.000,256,11045086,-795,0,1726115391,12747.301576299993,80.79212279999774,54375.603239280004 2024-09-12,04:29:53.000,256,11045094,-795,0,1726115392,12747.335257849998,80.7639262800003,54375.652149120004 2024-09-12,04:29:54.000,256,11045096,-795,0,1726115393,12747.402620949993,80.75687715000095,54375.673110480006 2024-09-12,04:29:55.000,256,11045060,-795,0,1726115394,12747.416093569998,80.72163150000415,54375.69407184001 2024-09-12,04:29:56.000,256,11045125,-795,0,1726115395,12747.422829879994,80.73572976000287,54375.75695592 2024-09-12,04:29:57.000,256,11045088,-795,0,1726115396,12747.416093569998,80.73572976000287,54375.76394304001 2024-09-12,04:29:58.000,256,11045055,-795,0,1726115397,12747.362203089993,80.68638585000008,54375.75695592 2024-09-12,04:29:59.000,256,11045068,-795,0,1726115398,12747.422829879994,80.63704194000456,54375.58926504 2024-09-12,04:30:00.000,256,11045132,-795,0,1726115399,12747.389148329989,80.72163150000415,54375.63118776 2024-09-12,04:30:01.000,256,11045160,-795,0,1726115400,12747.436302499998,80.7004841099988,54375.652149120004 2024-09-12,04:30:02.000,256,11045088,-795,0,1726115401,12747.456511429998,80.72868063000351,54375.51240672 2024-09-12,04:30:03.000,256,11045080,-795,0,1726115402,12747.496929289999,80.78507366999838,54375.44253552 2024-09-12,04:30:04.000,256,11045128,-795,0,1726115403,12747.510401909989,80.83441758000117,54375.470484 2024-09-12,04:30:05.000,256,11045129,-795,0,1726115404,12747.544083459994,80.84146671000053,54375.51240672 2024-09-12,04:30:06.000,256,11045011,-795,0,1726115405,12747.597973939999,80.9472036599982,54375.74298168001 2024-09-12,04:30:07.000,256,11045083,-795,0,1726115406,12747.57102869999,80.94015452999884,54375.56131656 2024-09-12,04:30:08.000,256,11045052,-715,0,1726115407,12747.584501319994,80.96130192000419,54375.6800976 2024-09-12,04:30:09.000,256,11045090,-795,0,1726115408,12747.665337039994,80.98949844000163,54375.84778848 2024-09-12,04:30:10.000,256,11045092,-795,0,1726115409,12747.65860073,81.0599897400025,54375.86874984 2024-09-12,04:30:11.000,256,11045138,-795,0,1726115410,12747.71922752,81.0599897400025,54375.78490440001 2024-09-12,04:30:12.000,256,11045081,-795,0,1726115411,12747.73270013999,81.13753017000272,54375.819840000004 2024-09-12,04:30:13.000,256,11045103,-795,0,1726115412,12747.75964538,81.13048104000336,54375.42856128001 2024-09-12,04:30:14.000,256,11045066,-795,0,1726115413,12747.786590619995,81.16572669000016,54375.63118776 2024-09-12,04:30:15.000,256,11045089,-795,0,1726115414,12747.806799549995,81.18687407999823,54375.5403552 2024-09-12,04:30:16.000,256,11045109,-795,0,1726115415,12747.79332692999,81.29966016000253,54375.58926504 2024-09-12,04:30:17.000,256,11045102,-795,0,1726115416,12747.786590619995,81.30670929000189,54375.435548400004 2024-09-12,04:30:18.000,256,11045091,-795,0,1726115417,12747.80006324,81.34195493999869,54375.49843248001 2024-09-12,04:30:19.000,256,11045087,-795,0,1726115418,12747.907844199995,81.31375842000125,54375.83381424001 2024-09-12,04:30:20.000,256,11045079,-795,0,1726115419,12747.92131682,81.35605320000468,54375.86874984 2024-09-12,04:30:21.000,256,11045100,-795,0,1726115420,12747.928053129996,81.30670929000189,54375.79887864 2024-09-12,04:30:22.000,256,11045049,-795,0,1726115421,12747.94152575,81.33490580999933,54375.71503320001 2024-09-12,04:30:23.000,256,11045027,-795,0,1726115422,12748.00215254,81.35605320000468,54375.673110480006 2024-09-12,04:30:24.000,256,11045088,-795,0,1726115423,12748.029097779996,81.37720059000276,54375.603239280004 2024-09-12,04:30:25.000,256,11045024,-795,0,1726115424,12748.109933499996,81.39129885000148,54375.6800976 2024-09-12,04:30:26.000,256,11045082,-795,0,1726115425,12748.049306709996,81.41244623999955,54375.505419600006 2024-09-12,04:30:27.000,256,11045101,-795,0,1726115426,12748.096460879991,81.41949536999891,54375.59625216001 2024-09-12,04:30:28.000,256,11045029,-795,0,1726115427,12748.204241840001,81.4335936300049,54375.6800976 2024-09-12,04:30:29.000,256,11045093,-795,0,1726115428,12748.217714459992,81.44064276000427,54375.938621040004 2024-09-12,04:30:30.000,256,11045027,-795,0,1726115429,12748.244659700002,81.4053971100002,54375.69407184001 2024-09-12,04:30:31.000,256,11045088,-795,0,1726115430,12748.224450770002,81.44064276000427,54375.68708472 2024-09-12,04:30:32.000,256,11045127,-795,0,1726115431,12748.258132319992,81.46179015000234,54375.63817488 2024-09-12,04:30:33.000,256,11045147,-795,0,1726115432,12748.271604939997,81.51818319000449,54375.54734232001 2024-09-12,04:30:34.000,256,11045079,-795,0,1726115433,12748.352440659997,81.53228145000321,54375.470484 2024-09-12,04:30:35.000,256,11045123,-795,0,1726115434,12748.406331140002,81.58867448999808,54375.63118776 2024-09-12,04:30:36.000,256,11045099,-795,0,1726115435,12748.440012689993,81.65916578999895,54375.64516200001 2024-09-12,04:30:37.000,256,11045100,-795,0,1726115436,12748.453485309998,81.67326404999767,54375.68708472 2024-09-12,04:30:38.000,256,11045034,-795,0,1726115437,12748.507375789988,81.76490274000389,54375.77791728 2024-09-12,04:30:39.000,256,11045113,-795,0,1726115438,12748.534321029998,81.74375534999854,54376.008492240006 2024-09-12,04:30:40.000,256,11045098,-795,0,1726115439,12748.554529959998,81.80014839000069,54376.04342784 2024-09-12,04:30:41.000,256,11045083,-795,0,1726115440,12748.541057339993,81.84244317000412,54375.96656952 2024-09-12,04:30:42.000,256,11045102,-795,0,1726115441,12748.541057339993,81.90588533999835,54376.008492240006 2024-09-12,04:30:43.000,256,11045090,-795,0,1726115442,12748.675783539999,81.97637663999922,54376.008492240006 2024-09-12,04:30:44.000,256,11045050,-795,0,1726115443,12748.695992469999,82.025720550002,54375.83381424001 2024-09-12,04:30:45.000,256,11045105,-795,0,1726115444,12748.722937709994,82.0750644600048,54375.90368544 2024-09-12,04:30:46.000,256,11045108,-795,0,1726115445,12748.729674019989,82.15965402000438,54375.80586576 2024-09-12,04:30:47.000,256,11045090,-795,0,1726115446,12748.736410329999,82.18080141000246,54375.66612336001 2024-09-12,04:30:48.000,256,11045049,-795,0,1726115447,12748.689256159989,82.2724401000014,54375.70804608 2024-09-12,04:30:49.000,256,11045130,-795,0,1726115448,12748.722937709994,82.31473488000483,54375.89669832 2024-09-12,04:30:50.000,256,11045137,-795,0,1726115449,12748.608420439989,82.40637357000378,54376.04342784 2024-09-12,04:30:51.000,256,11045105,-795,0,1726115450,12748.689256159989,82.49801226000272,54375.86874984 2024-09-12,04:30:52.000,256,11045084,-795,0,1726115451,12748.716201399999,82.50506139000208,54375.87573696 2024-09-12,04:30:53.000,256,11045125,-795,0,1726115452,12748.74988294999,82.57555269000295,54375.82682712 2024-09-12,04:30:54.000,256,11045048,-795,0,1726115453,12748.77009187999,82.64604399000382,54375.673110480006 2024-09-12,04:30:55.000,256,11045106,-795,0,1726115454,12748.823982359994,82.73768268000276,54375.70804608 2024-09-12,04:30:56.000,256,11045078,-795,0,1726115455,12748.817246049999,82.79407572000491,54375.75695592 2024-09-12,04:30:57.000,256,11045076,-795,0,1726115456,12748.803773429994,82.8645670199985,54375.61721352001 2024-09-12,04:30:58.000,256,11045076,-795,0,1726115457,12748.803773429994,82.92800919000001,54375.652149120004 2024-09-12,04:30:59.000,256,11045105,-795,0,1726115458,12748.95870856,82.97030397000344,54375.72900744 2024-09-12,04:31:00.000,256,11045063,-795,0,1726115459,12748.965444869995,83.04784440000367,54375.80586576 2024-09-12,04:31:01.000,256,11045067,-795,0,1726115460,12748.9182907,83.09013917999982,54375.722020320005 2024-09-12,04:31:02.000,256,11045054,-795,0,1726115461,12748.91155438999,83.1112865699979,54375.68708472 2024-09-12,04:31:03.000,256,11045094,-795,0,1726115462,12748.93176331999,83.16767961000005,54375.73599456 2024-09-12,04:31:04.000,256,11045073,-795,0,1726115463,12748.93849963,83.25226916999964,54375.52638096001 2024-09-12,04:31:05.000,256,11045115,-795,0,1726115464,12749.01259903999,83.30866221000178,54375.58227792 2024-09-12,04:31:06.000,256,11045099,-795,0,1726115465,12749.03280796999,83.4214482899988,54375.8547756 2024-09-12,04:31:07.000,256,11045103,-795,0,1726115466,12749.05301689999,83.4355465500048,54375.71503320001 2024-09-12,04:31:08.000,256,11045081,-795,0,1726115467,12749.086698449995,83.49193958999967,54375.81285288001 2024-09-12,04:31:09.000,256,11045075,-795,0,1726115468,12749.19447940999,83.55538176000118,54375.89669832 2024-09-12,04:31:10.000,256,11045054,-795,0,1726115469,12749.14058893,83.64702045000013,54376.12028616001 2024-09-12,04:31:11.000,256,11045080,-795,0,1726115470,12749.24163358,83.70341349000228,54376.1342604 2024-09-12,04:31:12.000,256,11045102,-795,0,1726115471,12749.207952029996,83.75980653000443,54376.14823464001 2024-09-12,04:31:13.000,256,11045095,-795,0,1726115472,12749.308996679996,83.83029782999802,54376.09233768 2024-09-12,04:31:14.000,256,11045075,-795,0,1726115473,12749.308996679996,83.86554348000209,54376.19714448001 2024-09-12,04:31:15.000,256,11045101,-795,0,1726115474,12749.342678230001,83.9289856500036,54376.0643892 2024-09-12,04:31:16.000,256,11045086,-795,0,1726115475,12749.349414539996,83.99242781999783,54376.07137632 2024-09-12,04:31:17.000,256,11045074,-795,0,1726115476,12749.369623469996,84.09816477000277,54375.987530880004 2024-09-12,04:31:18.000,256,11045060,-795,0,1726115477,12749.430250259997,84.08406651000405,54375.959582400006 2024-09-12,04:31:19.000,256,11045071,-795,0,1726115478,12749.430250259997,84.18275433000235,54376.01547936 2024-09-12,04:31:20.000,256,11045159,-795,0,1726115479,12749.490877049997,84.22504910999851,54376.35784824 2024-09-12,04:31:21.000,256,11045088,-795,0,1726115480,12749.517822289992,84.3378351900028,54376.31592552001 2024-09-12,04:31:22.000,256,11045115,-795,0,1726115481,12749.524558600002,84.39422822999768,54376.26002856 2024-09-12,04:31:23.000,256,11045093,-795,0,1726115482,12749.598658009993,84.44357214000047,54376.3089384 2024-09-12,04:31:24.000,256,11045106,-795,0,1726115483,12749.598658009993,84.5211125700007,54376.176183120006 2024-09-12,04:31:25.000,256,11045122,-795,0,1726115484,12749.753593139998,84.59160387000156,54376.18317024 2024-09-12,04:31:26.000,256,11045095,-795,0,1726115485,12749.740120519993,84.69029168999987,54376.176183120006 2024-09-12,04:31:27.000,256,11045150,-795,0,1726115486,12749.773802069998,84.72553734000394,54376.16919600001 2024-09-12,04:31:28.000,256,11045073,-795,0,1726115487,12749.787274689988,84.81012690000352,54375.994518 2024-09-12,04:31:29.000,256,11045031,-795,0,1726115488,12749.800747309993,84.90176559000247,54376.11329904 2024-09-12,04:31:30.000,256,11045105,-795,0,1726115489,12749.780538379993,84.91586385000119,54376.07836344001 2024-09-12,04:31:31.000,256,11045085,-795,0,1726115490,12749.888319339989,85.00750254000013,54376.274002800004 2024-09-12,04:31:32.000,256,11045066,-795,0,1726115491,12749.928737199989,85.01455166999949,54376.19015736 2024-09-12,04:31:33.000,256,11045097,-795,0,1726115492,12749.895055649999,85.05684645000292,54376.08535056 2024-09-12,04:31:34.000,256,11044991,-795,0,1726115493,12749.98936398999,85.10619035999844,54376.18317024 2024-09-12,04:31:35.000,256,11045103,-795,0,1726115494,12750.023045539994,85.1766816599993,54375.96656952 2024-09-12,04:31:36.000,256,11045074,-795,0,1726115495,12750.04999077999,85.1766816599993,54375.987530880004 2024-09-12,04:31:37.000,256,11045086,-795,0,1726115496,12750.063463399994,85.2894677400036,54376.12028616001 2024-09-12,04:31:38.000,256,11045112,-795,0,1726115497,12750.043254469994,85.30356600000232,54376.19714448001 2024-09-12,04:31:39.000,256,11045092,-795,0,1726115498,12750.1981896,85.3881555600019,54376.50457776001 2024-09-12,04:31:40.000,256,11045067,-795,0,1726115499,12750.23187114999,85.40225382000062,54376.4486808 2024-09-12,04:31:41.000,256,11045084,-795,0,1726115500,12750.184716979995,85.44454860000405,54376.72117848001 2024-09-12,04:31:42.000,256,11045134,-795,0,1726115501,12750.21166221999,85.48684338000021,54376.60239744001 2024-09-12,04:31:43.000,256,11045044,-795,0,1726115502,12750.23187114999,85.5714329399998,54376.67226864001 2024-09-12,04:31:44.000,256,11045075,-795,0,1726115503,12750.25208007999,85.5714329399998,54376.75611408 2024-09-12,04:31:45.000,256,11045070,-795,0,1726115504,12750.326179489995,85.62782598000194,54376.53252624001 2024-09-12,04:31:46.000,256,11045077,-795,0,1726115505,12750.225134839995,85.62782598000194,54376.50457776001 2024-09-12,04:31:47.000,256,11045124,-795,0,1726115506,12750.23860746,85.6842190200041,54376.50457776001 2024-09-12,04:31:48.000,256,11045091,-795,0,1726115507,12750.31270686999,85.72651380000025,54376.73515272 2024-09-12,04:31:49.000,256,11045084,-795,0,1726115508,12750.33291579999,85.76175945000432,54376.74912696001 2024-09-12,04:31:50.000,256,11045075,-795,0,1726115509,12750.29923425,85.78995597000176,54376.728165600005 2024-09-12,04:31:51.000,256,11045098,-795,0,1726115510,12750.1981896,85.8463490100039,54376.68624288 2024-09-12,04:31:52.000,256,11045060,-795,0,1726115511,12750.17798067,85.86749640000198,54376.81201104 2024-09-12,04:31:53.000,256,11045073,-795,0,1726115512,12750.19145328999,85.97323334999965,54376.86790800001 2024-09-12,04:31:54.000,256,11045111,-795,0,1726115513,12750.285761629995,86.02257726000244,54377.02861176 2024-09-12,04:31:55.000,256,11045110,-795,0,1726115514,12750.245343769995,86.08601943000394,54377.09149584 2024-09-12,04:31:56.000,256,11045139,-795,0,1726115515,12750.265552699995,86.1283142100001,54376.86790800001 2024-09-12,04:31:57.000,256,11045111,-795,0,1726115516,12750.184716979995,86.19880551000097,54376.846946640006 2024-09-12,04:31:58.000,256,11045050,-795,0,1726115517,12750.285761629995,86.19880551000097,54376.87489512 2024-09-12,04:31:59.000,256,11045082,-795,0,1726115518,12750.25881639,86.24814942000376,54376.93079208 2024-09-12,04:32:00.000,256,11045117,-795,0,1726115519,12750.245343769995,86.29044419999991,54376.88886936001 2024-09-12,04:32:01.000,256,11045082,-795,0,1726115520,12750.23860746,86.31864072000462,54376.92380496 2024-09-12,04:32:02.000,256,11045104,-795,0,1726115521,12750.21166221999,86.3397881100027,54376.88188224 2024-09-12,04:32:03.000,256,11045074,-795,0,1726115522,12750.25208007999,86.42437767000229,54377.07053448 2024-09-12,04:32:04.000,256,11045103,-795,0,1726115523,12750.29923425,86.40323028000421,54377.11944432 2024-09-12,04:32:05.000,256,11045146,-795,0,1726115524,12750.245343769995,86.44552506000036,54377.112457200004 2024-09-12,04:32:06.000,256,11045031,-795,0,1726115525,12750.29249793999,86.50896723000187,54376.91681784001 2024-09-12,04:32:07.000,256,11045107,-795,0,1726115526,12750.29249793999,86.51601636000123,54376.98668904001 2024-09-12,04:32:08.000,256,11045094,-795,0,1726115527,12750.245343769995,86.53011461999995,54377.10547008001 2024-09-12,04:32:09.000,256,11045077,-795,0,1726115528,12750.21166221999,86.60060592000082,54377.231238240005 2024-09-12,04:32:10.000,256,11045088,-795,0,1726115529,12750.21839853,86.60060592000082,54377.217264 2024-09-12,04:32:11.000,256,11045082,-795,0,1726115530,12750.225134839995,86.60765505000018,54377.350019280006 2024-09-12,04:32:12.000,256,11045097,-795,0,1726115531,12750.21166221999,86.63585157000489,54377.468800320006 2024-09-12,04:32:13.000,256,11045067,-795,0,1726115532,12750.164508049995,86.64290070000425,54377.44085184001 2024-09-12,04:32:14.000,256,11045030,-795,0,1726115533,12750.144299119995,86.67109722000168,54377.43386472 2024-09-12,04:32:15.000,256,11045104,-795,0,1726115534,12750.083672329994,86.72749026000383,54377.54565864 2024-09-12,04:32:16.000,256,11045064,-795,0,1726115535,12750.103881259995,86.72749026000383,54377.29412232001 2024-09-12,04:32:17.000,256,11045096,-795,0,1726115536,12749.98936398999,86.80503069000406,54377.34303216001 2024-09-12,04:32:18.000,256,11045075,-795,0,1726115537,12749.928737199989,86.79093242999807,54377.20328976001 2024-09-12,04:32:19.000,256,11045107,-795,0,1726115538,12750.016309229999,86.82617808000214,54377.39194200001 2024-09-12,04:32:20.000,256,11045075,-795,0,1726115539,12750.00957291999,86.86142372999893,54377.2871352 2024-09-12,04:32:21.000,256,11045063,-795,0,1726115540,12750.016309229999,86.896669380003,54377.447838960004 2024-09-12,04:32:22.000,256,11045074,-795,0,1726115541,12749.922000889994,86.85437459999957,54377.43386472 2024-09-12,04:32:23.000,256,11045105,-795,0,1726115542,12749.922000889994,86.87552198999765,54377.70636240001 2024-09-12,04:32:24.000,256,11045052,-795,0,1726115543,12749.901791959994,86.91781677000108,54377.58059424 2024-09-12,04:32:25.000,256,11045059,-795,0,1726115544,12749.861374099994,86.9319150299998,54377.69937528 2024-09-12,04:32:26.000,256,11045091,-795,0,1726115545,12749.794010999998,86.96716068000387,54377.43386472 2024-09-12,04:32:27.000,256,11045089,-795,0,1726115546,12749.733384209998,86.98830807000195,54377.496748800004 2024-09-12,04:32:28.000,256,11045114,-795,0,1726115547,12749.807483619988,86.96716068000387,54377.5316844 2024-09-12,04:32:29.000,256,11045102,-795,0,1726115548,12749.800747309993,87.0306028499981,54377.62950408001 2024-09-12,04:32:30.000,256,11045069,-795,0,1726115549,12749.794010999998,86.92486590000044,54377.54565864 2024-09-12,04:32:31.000,256,11045131,-795,0,1726115550,12749.753593139998,86.97420981000323,54377.62251696 2024-09-12,04:32:32.000,256,11045056,-795,0,1726115551,12749.652548489998,86.91076764000172,54377.58758136001 2024-09-12,04:32:33.000,256,11045085,-795,0,1726115552,12749.699702659993,86.88257112000429,54377.58059424 2024-09-12,04:32:34.000,256,11045081,-795,0,1726115553,12749.632339559997,86.95306241999788,54377.52469728 2024-09-12,04:32:35.000,256,11045084,-795,0,1726115554,12749.699702659993,86.93896415999916,54377.783220720004 2024-09-12,04:32:36.000,256,11045133,-795,0,1726115555,12749.699702659993,86.93896415999916,54377.74828512 2024-09-12,04:32:37.000,256,11045109,-795,0,1726115556,12749.672757419998,86.91076764000172,54377.468800320006 2024-09-12,04:32:38.000,256,11045106,-795,0,1726115557,12749.639075869993,86.88257112000429,54377.50373592 2024-09-12,04:32:39.000,256,11045081,-795,0,1726115558,12749.585185390002,86.86142372999893,54377.664439680004 2024-09-12,04:32:40.000,256,11045130,-795,0,1726115559,12749.571712769997,86.86847285999829,54377.77623360001 2024-09-12,04:32:41.000,256,11045114,-795,0,1726115560,12749.484140740002,86.88257112000429,54377.79719496001 2024-09-12,04:32:42.000,256,11045079,-795,0,1726115561,12749.484140740002,86.86847285999829,54377.902001760005 2024-09-12,04:32:43.000,256,11045075,-795,0,1726115562,12749.416777639992,86.88962025000365,54378.10462824 2024-09-12,04:32:44.000,256,11045128,-795,0,1726115563,12749.416777639992,86.85437459999957,54378.16052520001 2024-09-12,04:32:45.000,256,11045087,-795,0,1726115564,12749.389832399997,86.82617808000214,54378.15353808 2024-09-12,04:32:46.000,256,11045091,-795,0,1726115565,12749.308996679996,86.82617808000214,54378.1954608 2024-09-12,04:32:47.000,256,11045104,-795,0,1726115566,12749.234897269991,86.80503069000406,54377.832130560004 2024-09-12,04:32:48.000,256,11045101,-795,0,1726115567,12749.20121572,86.84732547000021,54377.86007904 2024-09-12,04:32:49.000,256,11045127,-795,0,1726115568,12749.18100679,86.8332272100015,54378.069692640005 2024-09-12,04:32:50.000,256,11045121,-795,0,1726115569,12749.13385261999,86.7838832999987,54377.99283432001 2024-09-12,04:32:51.000,256,11045077,-795,0,1726115570,12749.03280796999,86.81207982000342,54377.94392448001 2024-09-12,04:32:52.000,256,11045104,-795,0,1726115571,12748.85766391,86.73453939000319,54377.804182080006 2024-09-12,04:32:53.000,256,11045124,-795,0,1726115572,12748.93849963,86.76273591000063,54378.16052520001 2024-09-12,04:32:54.000,256,11045071,-795,0,1726115573,12748.93176331999,86.69224460999976,54378.08366688 2024-09-12,04:32:55.000,256,11045107,-795,0,1726115574,12748.83745498,86.69224460999976,54378.14655096 2024-09-12,04:32:56.000,256,11045102,-795,0,1726115575,12748.79030080999,86.6851954800004,54378.09065400001 2024-09-12,04:32:57.000,256,11045096,-795,0,1726115576,12748.662310919994,86.67109722000168,54377.82514344001 2024-09-12,04:32:58.000,256,11045048,-795,0,1726115577,12748.594947819998,86.66404809000232,54377.81815632 2024-09-12,04:32:59.000,256,11045097,-795,0,1726115578,12748.662310919994,86.63585157000489,54377.93693736 2024-09-12,04:33:00.000,256,11045105,-795,0,1726115579,12748.621893059993,86.6499498300036,54377.93693736 2024-09-12,04:33:01.000,256,11045086,-795,0,1726115580,12748.527584719988,86.62880243999825,54377.97886008 2024-09-12,04:33:02.000,256,11045044,-795,0,1726115581,12748.440012689993,86.64290070000425,54377.84610480001 2024-09-12,04:33:03.000,256,11045061,-795,0,1726115582,12748.399594829993,86.56536027000402,54378.1255896 2024-09-12,04:33:04.000,256,11045092,-795,0,1726115583,12748.372649589997,86.51601636000123,54378.01379568001 2024-09-12,04:33:05.000,256,11045143,-795,0,1726115584,12748.359176969992,86.50191810000251,54378.00680856 2024-09-12,04:33:06.000,256,11045128,-795,0,1726115585,12748.258132319992,86.44552506000036,54377.87405328001 2024-09-12,04:33:07.000,256,11045096,-795,0,1726115586,12748.197505529992,86.43142680000165,54377.81815632 2024-09-12,04:33:08.000,256,11045091,-795,0,1726115587,12748.231187079997,86.42437767000229,54377.77623360001 2024-09-12,04:33:09.000,256,11045124,-795,0,1726115588,12748.237923389992,86.39618115000485,54377.82514344001 2024-09-12,04:33:10.000,256,11045030,-795,0,1726115589,12748.204241840001,86.36093550000078,54377.832130560004 2024-09-12,04:33:11.000,256,11045105,-795,0,1726115590,12748.130142429996,86.3750337599995,54378.02776992 2024-09-12,04:33:12.000,256,11045088,-795,0,1726115591,12748.116669809991,86.30454245999863,54378.020782800006 2024-09-12,04:33:13.000,256,11045038,-795,0,1726115592,12748.123406120001,86.26929681000183,54378.32122896 2024-09-12,04:33:14.000,256,11045107,-795,0,1726115593,12748.136878739992,86.21290376999968,54378.46097136 2024-09-12,04:33:15.000,256,11045091,-795,0,1726115594,12748.096460879991,86.19880551000097,54378.53084256 2024-09-12,04:33:16.000,256,11045076,-795,0,1726115595,12748.049306709996,86.15651073000481,54378.53084256 2024-09-12,04:33:17.000,256,11045082,-795,0,1726115596,12748.0425704,86.13536333999946,54378.46795848001 2024-09-12,04:33:18.000,256,11045048,-795,0,1726115597,12748.056043019991,86.13536333999946,54378.30026760001 2024-09-12,04:33:19.000,256,11045091,-795,0,1726115598,12748.029097779996,86.11421595000138,54378.34219032 2024-09-12,04:33:20.000,256,11045094,-795,0,1726115599,12747.988679919996,86.1283142100001,54378.335203200004 2024-09-12,04:33:21.000,256,11045082,-795,0,1726115600,12747.94152575,86.10011769000266,54378.3701388 2024-09-12,04:33:22.000,256,11045105,-795,0,1726115601,12747.90110789,86.10011769000266,54378.31424184 2024-09-12,04:33:23.000,256,11045078,-795,0,1726115602,12747.86069003,86.08601943000394,54378.55879104 2024-09-12,04:33:24.000,256,11045075,-795,0,1726115603,12747.89437157999,86.06487203999859,54378.60071376 2024-09-12,04:33:25.000,256,11045141,-795,0,1726115604,12747.91458050999,86.05782290999923,54378.691546320006 2024-09-12,04:33:26.000,256,11045072,-795,0,1726115605,12747.827008479995,86.11421595000138,54378.66359784001 2024-09-12,04:33:27.000,256,11045072,-795,0,1726115606,12747.77311799999,86.10011769000266,54378.53782968 2024-09-12,04:33:28.000,256,11044992,-795,0,1726115607,12747.80006324,86.10011769000266,54378.29328048 2024-09-12,04:33:29.000,256,11045088,-795,0,1726115608,12747.79332692999,86.14946159999818,54378.48193272 2024-09-12,04:33:30.000,256,11045099,-795,0,1726115609,12747.67880966,86.15651073000481,54378.37712592001 2024-09-12,04:33:31.000,256,11045078,-795,0,1726115610,12747.69228227999,86.19880551000097,54378.54481680001 2024-09-12,04:33:32.000,256,11045116,-795,0,1726115611,12747.69228227999,86.16355986000417,54378.48193272 2024-09-12,04:33:33.000,256,11045105,-795,0,1726115612,12747.67207334999,86.17765812000289,54378.55879104 2024-09-12,04:33:34.000,256,11045077,-795,0,1726115613,12747.67207334999,86.14946159999818,54378.65661072 2024-09-12,04:33:35.000,256,11045037,-795,0,1726115614,12747.69228227999,86.17060899000353,54378.72648192 2024-09-12,04:33:36.000,256,11045124,-795,0,1726115615,12747.604710249994,86.19880551000097,54378.74744328 2024-09-12,04:33:37.000,256,11045117,-795,0,1726115616,12747.483456669994,86.18470725000225,54378.405074400005 2024-09-12,04:33:38.000,256,11045145,-795,0,1726115617,12747.55081976999,86.21995289999904,54378.18148656001 2024-09-12,04:33:39.000,256,11045103,-795,0,1726115618,12747.577765009999,86.18470725000225,54378.44001 2024-09-12,04:33:40.000,256,11045114,-795,0,1726115619,12747.59123762999,86.19880551000097,54378.31424184 2024-09-12,04:33:41.000,256,11045095,-795,0,1726115620,12747.544083459994,86.2270020299984,54378.46097136 2024-09-12,04:33:42.000,256,11045069,-795,0,1726115621,12747.544083459994,86.24814942000376,54378.31424184 2024-09-12,04:33:43.000,256,11045072,-795,0,1726115622,12747.557556079999,86.25519855000312,54378.53084256 2024-09-12,04:33:44.000,256,11045089,-795,0,1726115623,12747.544083459994,86.24814942000376,54378.92910840001 2024-09-12,04:33:45.000,256,11045071,-795,0,1726115624,12747.53061083999,86.25519855000312,54378.93609552 2024-09-12,04:33:46.000,256,11045090,-795,0,1726115625,12747.496929289999,86.26224768000247,54378.93609552 2024-09-12,04:33:47.000,256,11045157,-795,0,1726115626,12747.53061083999,86.26224768000247,54379.1037864 2024-09-12,04:33:48.000,256,11045074,-795,0,1726115627,12747.577765009999,86.2270020299984,54378.79635312 2024-09-12,04:33:49.000,256,11045104,-795,0,1726115628,12747.577765009999,86.28339507000055,54378.908147040005 2024-09-12,04:33:50.000,256,11045091,-795,0,1726115629,12747.53061083999,86.2411002900044,54378.65661072 2024-09-12,04:33:51.000,256,11045049,-795,0,1726115630,12747.517138219999,86.29044419999991,54378.85225008001 2024-09-12,04:33:52.000,256,11045107,-795,0,1726115631,12747.496929289999,86.26224768000247,54378.76141752001 2024-09-12,04:33:53.000,256,11045043,-795,0,1726115632,12747.389148329989,86.33273898000334,54378.73346904001 2024-09-12,04:33:54.000,256,11045128,-795,0,1726115633,12747.463247739994,86.29749332999927,54379.11077352 2024-09-12,04:33:55.000,256,11045133,-795,0,1726115634,12747.53061083999,86.21290376999968,54379.292438640005 2024-09-12,04:33:56.000,256,11045119,-795,0,1726115635,12747.557556079999,86.14241246999882,54379.29942576 2024-09-12,04:33:57.000,256,11045079,-795,0,1726115636,12747.523874529994,86.15651073000481,54379.33436136001 2024-09-12,04:33:58.000,256,11045064,-795,0,1726115637,12747.53061083999,86.11421595000138,54379.04788944001 2024-09-12,04:33:59.000,256,11045124,-795,0,1726115638,12747.53061083999,86.11421595000138,54379.1037864 2024-09-12,04:34:00.000,256,11045070,-795,0,1726115639,12747.537347149999,86.11421595000138,54378.99199248 2024-09-12,04:34:01.000,256,11045107,-795,0,1726115640,12747.577765009999,86.10716682000202,54379.21558032001 2024-09-12,04:34:02.000,256,11045098,-795,0,1726115641,12747.584501319994,86.0930685600033,54379.026928080006 2024-09-12,04:34:03.000,256,11045123,-795,0,1726115642,12747.624919179994,86.05077377999987,54379.26449016001 2024-09-12,04:34:04.000,256,11045129,-795,0,1726115643,12747.63165548999,86.01552813000308,54379.52301360001 2024-09-12,04:34:05.000,256,11045088,-795,0,1726115644,12747.67880966,86.00142987000436,54379.530000720006 2024-09-12,04:34:06.000,256,11045088,-795,0,1726115645,12747.65186441999,85.93798770000285,54379.46711664 2024-09-12,04:34:07.000,256,11045109,-795,0,1726115646,12747.61818287,85.90274204999878,54379.18064472 2024-09-12,04:34:08.000,256,11045085,-795,0,1726115647,12747.61144655999,85.90979117999814,54379.08981216 2024-09-12,04:34:09.000,256,11045024,-795,0,1726115648,12747.557556079999,85.90274204999878,54378.810327360006 2024-09-12,04:34:10.000,256,11045097,-795,0,1726115649,12747.63165548999,85.8463490100039,54378.98500536 2024-09-12,04:34:11.000,256,11045068,-795,0,1726115650,12747.67207334999,85.81815248999919,54379.18763184001 2024-09-12,04:34:12.000,256,11045113,-795,0,1726115651,12747.65186441999,85.82520161999855,54379.145709120006 2024-09-12,04:34:13.000,256,11045115,-795,0,1726115652,12747.67880966,85.80405423000047,54379.45314240001 2024-09-12,04:34:14.000,256,11045091,-795,0,1726115653,12747.73943645,85.77585771000304,54379.627820400005 2024-09-12,04:34:15.000,256,11045089,-795,0,1726115654,12747.67207334999,85.76175945000432,54379.53698784 2024-09-12,04:34:16.000,256,11045087,-795,0,1726115655,12747.73943645,85.7829068400024,54379.64179464001 2024-09-12,04:34:17.000,256,11045104,-795,0,1726115656,12747.71249120999,85.71946467000089,54379.676730240004 2024-09-12,04:34:18.000,256,11045087,-795,0,1726115657,12747.725963829995,85.72651380000025,54379.62083328001 2024-09-12,04:34:19.000,256,11045120,-795,0,1726115658,12747.80006324,85.67716989000473,54379.43916816 2024-09-12,04:34:20.000,256,11045093,-795,0,1726115659,12747.86069003,85.67716989000473,54379.49506512 2024-09-12,04:34:21.000,256,11045073,-795,0,1726115660,12747.85395371999,85.65602249999938,54379.509039360004 2024-09-12,04:34:22.000,256,11045069,-795,0,1726115661,12747.847217409995,85.64192424000066,54379.40423256001 2024-09-12,04:34:23.000,256,11045095,-795,0,1726115662,12747.8404811,85.64192424000066,54379.35532272001 2024-09-12,04:34:24.000,256,11045111,-795,0,1726115663,12747.89437157999,85.60667859000387,54379.49506512 2024-09-12,04:34:25.000,256,11045068,-795,0,1726115664,12747.89437157999,85.58553119999851,54379.73961432001 2024-09-12,04:34:26.000,256,11045094,-795,0,1726115665,12747.92131682,85.54323642000236,54379.70467872 2024-09-12,04:34:27.000,256,11045055,-795,0,1726115666,12747.93478943999,85.52208903000428,54379.77454992 2024-09-12,04:34:28.000,256,11045039,-795,0,1726115667,12747.968470989996,85.51503989999765,54379.61384616 2024-09-12,04:34:29.000,256,11045054,-795,0,1726115668,12748.062779330001,85.55028555000172,54379.64878176001 2024-09-12,04:34:30.000,256,11045027,-795,0,1726115669,12748.049306709996,85.5714329399998,54379.48109088001 2024-09-12,04:34:31.000,256,11045080,-795,0,1726115670,12748.035834089991,85.54323642000236,54379.52301360001 2024-09-12,04:34:32.000,256,11045085,-795,0,1726115671,12748.02236147,85.54323642000236,54379.43218104001 2024-09-12,04:34:33.000,256,11045128,-795,0,1726115672,12747.93478943999,85.52913816000364,54379.33436136001 2024-09-12,04:34:34.000,256,11045077,-795,0,1726115673,12748.049306709996,85.54323642000236,54379.50205224001 2024-09-12,04:34:35.000,256,11045097,-795,0,1726115674,12748.096460879991,85.45864686000277,54379.83044688 2024-09-12,04:34:36.000,256,11045109,-795,0,1726115675,12748.056043019991,85.50094163999893,54379.8024984 2024-09-12,04:34:37.000,256,11045068,-795,0,1726115676,12748.096460879991,85.46569599000213,54379.76057568 2024-09-12,04:34:38.000,256,11045035,-795,0,1726115677,12748.150351359996,85.47979425000085,54379.7326272 2024-09-12,04:34:39.000,256,11045117,-795,0,1726115678,12748.136878739992,85.47274512000149,54379.55096208001 2024-09-12,04:34:40.000,256,11045110,-795,0,1726115679,12748.143615050001,85.49389250999957,54379.38327120001 2024-09-12,04:34:41.000,256,11045140,-795,0,1726115680,12748.163823980001,85.47274512000149,54379.362309840006 2024-09-12,04:34:42.000,256,11045098,-795,0,1726115681,12748.163823980001,85.44454860000405,54379.31340000001 2024-09-12,04:34:43.000,256,11045107,-795,0,1726115682,12748.197505529992,85.41635207999934,54379.46711664 2024-09-12,04:34:44.000,256,11045124,-795,0,1726115683,12748.136878739992,85.39520469000126,54379.194618960006 2024-09-12,04:34:45.000,256,11045069,-795,0,1726115684,12748.264868630002,85.40930294999998,54379.97018928 2024-09-12,04:34:46.000,256,11045042,-795,0,1726115685,12748.285077560002,85.40225382000062,54379.92826656 2024-09-12,04:34:47.000,256,11045112,-795,0,1726115686,12748.345704350002,85.41635207999934,54380.06800896 2024-09-12,04:34:48.000,256,11045076,-795,0,1726115687,12748.379385899992,85.40225382000062,54379.99115064 2024-09-12,04:34:49.000,256,11045084,-795,0,1726115688,12748.338968039992,85.45159773000341,54379.80948552001 2024-09-12,04:34:50.000,256,11045098,-795,0,1726115689,12748.332231729997,85.39520469000126,54379.64878176001 2024-09-12,04:34:51.000,256,11045099,-795,0,1726115690,12748.500639479993,85.47274512000149,54379.92127944 2024-09-12,04:34:52.000,256,11045137,-795,0,1726115691,12748.507375789988,85.46569599000213,54379.78153704 2024-09-12,04:34:53.000,256,11045092,-795,0,1726115692,12748.514112099998,85.47274512000149,54379.746601440005 2024-09-12,04:34:54.000,256,11045029,-795,0,1726115693,12748.453485309998,85.50094163999893,54379.746601440005 2024-09-12,04:34:55.000,256,11045030,-795,0,1726115694,12748.541057339993,85.46569599000213,54380.033073360006 2024-09-12,04:34:56.000,256,11045074,-795,0,1726115695,12748.689256159989,85.46569599000213,54379.90031808 2024-09-12,04:34:57.000,256,11045123,-795,0,1726115696,12748.729674019989,85.49389250999957,54379.914292320005 2024-09-12,04:34:58.000,256,11045098,-795,0,1726115697,12748.655574609998,85.49389250999957,54379.8024984 2024-09-12,04:34:59.000,256,11045110,-795,0,1726115698,12748.716201399999,85.49389250999957,54379.83044688 2024-09-12,04:35:00.000,256,11045104,-795,0,1726115699,12748.844191289994,85.55028555000172,54379.76756280001 2024-09-12,04:35:01.000,256,11045096,-795,0,1726115700,12748.904818079995,85.536187290003,54379.75358856 2024-09-12,04:35:02.000,256,11045055,-795,0,1726115701,12748.904818079995,85.55733468000108,54379.68371736 2024-09-12,04:35:03.000,256,11045079,-795,0,1726115702,12748.965444869995,85.57848206999915,54379.69070448001 2024-09-12,04:35:04.000,256,11045049,-795,0,1726115703,12748.925027009995,85.59258032999787,54379.51602648 2024-09-12,04:35:05.000,256,11045098,-795,0,1726115704,12749.03954428,85.61372772000323,54379.9422408 2024-09-12,04:35:06.000,256,11045100,-795,0,1726115705,12749.13385261999,85.66307162999874,54380.09595744 2024-09-12,04:35:07.000,256,11045088,-795,0,1726115706,12749.18100679,85.6701207599981,54379.97018928 2024-09-12,04:35:08.000,256,11045062,-795,0,1726115707,12749.18100679,85.64192424000066,54380.04006048 2024-09-12,04:35:09.000,256,11045112,-795,0,1726115708,12749.322469300001,85.70536641000217,54380.130893040005 2024-09-12,04:35:10.000,256,11045092,-795,0,1726115709,12749.315732989991,85.76880858000368,54379.914292320005 2024-09-12,04:35:11.000,256,11045064,-795,0,1726115710,12749.356150849992,85.76175945000432,54379.8723696 2024-09-12,04:35:12.000,256,11045125,-795,0,1726115711,12749.389832399997,85.77585771000304,54379.85839536001 2024-09-12,04:35:13.000,256,11045104,-795,0,1726115712,12749.490877049997,85.81110335999983,54379.914292320005 2024-09-12,04:35:14.000,256,11045107,-675,0,1726115713,12749.524558600002,85.88864379000006,54379.97018928 2024-09-12,04:35:15.000,256,11045101,-795,0,1726115714,12749.625603250002,85.88864379000006,54380.09595744 2024-09-12,04:35:16.000,256,11045090,-795,0,1726115715,12749.632339559997,85.85339814000326,54380.01909912 2024-09-12,04:35:17.000,256,11045058,-795,0,1726115716,12749.672757419998,85.86044727000262,54379.95621504001 2024-09-12,04:35:18.000,256,11045049,-795,0,1726115717,12749.746856829988,85.88864379000006,54380.07499608001 2024-09-12,04:35:19.000,256,11045072,-795,0,1726115718,12749.746856829988,85.91684031000477,54379.92127944 2024-09-12,04:35:20.000,256,11045084,-795,0,1726115719,12749.847901479989,85.93093857000349,54379.914292320005 2024-09-12,04:35:21.000,256,11045105,-795,0,1726115720,12749.753593139998,85.95208596000157,54379.460129520005 2024-09-12,04:35:22.000,256,11045114,-795,0,1726115721,12749.922000889994,85.98733160999836,54379.76756280001 2024-09-12,04:35:23.000,256,11045140,-795,0,1726115722,12749.996100299999,86.00847900000372,54380.17281576001 2024-09-12,04:35:24.000,256,11045111,-795,0,1726115723,12750.07019970999,86.01552813000308,54380.18679 2024-09-12,04:35:25.000,256,11045111,-795,0,1726115724,12750.103881259995,86.0296263900018,54380.15185440001 2024-09-12,04:35:26.000,256,11045069,-795,0,1726115725,12750.07019970999,85.99438073999772,54380.298583920005 2024-09-12,04:35:27.000,256,11045109,-795,0,1726115726,12750.124090189995,86.04372465000051,54380.30557104 2024-09-12,04:35:28.000,256,11045109,-795,0,1726115727,12750.17124435999,86.0296263900018,54380.38242936 2024-09-12,04:35:29.000,256,11045086,-795,0,1726115728,12750.19145328999,86.03667552000115,54380.41037784001 2024-09-12,04:35:30.000,256,11045099,-795,0,1726115729,12750.124090189995,86.07192116999795,54380.33351952 2024-09-12,04:35:31.000,256,11045068,-795,0,1726115730,12750.25881639,86.15651073000481,54380.22172560001 2024-09-12,04:35:32.000,256,11045096,-795,0,1726115731,12750.23187114999,86.1283142100001,54380.200764240006 2024-09-12,04:35:33.000,256,11045096,-795,0,1726115732,12750.29249793999,86.12126508000074,54380.20775136 2024-09-12,04:35:34.000,256,11045028,-795,0,1726115733,12750.25881639,86.10011769000266,54380.08897032 2024-09-12,04:35:35.000,256,11045101,-795,0,1726115734,12750.29249793999,86.17765812000289,54380.2566612 2024-09-12,04:35:36.000,256,11045088,-795,0,1726115735,12750.33291579999,86.18470725000225,54380.47326192 2024-09-12,04:35:37.000,256,11045082,-795,0,1726115736,12750.305970559995,86.18470725000225,54380.38242936 2024-09-12,04:35:38.000,256,11045086,-795,0,1726115737,12750.245343769995,86.18470725000225,54380.38242936 2024-09-12,04:35:39.000,256,11045094,-795,0,1726115738,12750.29923425,86.25519855000312,54380.44531344 2024-09-12,04:35:40.000,256,11045076,-795,0,1726115739,12750.35312472999,86.27634594000119,54380.45928768001 2024-09-12,04:35:41.000,256,11045087,-795,0,1726115740,12750.35312472999,86.3397881100027,54380.179802880004 2024-09-12,04:35:42.000,256,11045044,-755,0,1726115741,12750.38006997,86.34683724000206,54380.13788016 2024-09-12,04:35:43.000,256,11045039,-715,0,1726115742,12750.33965211,86.36093550000078,54379.914292320005 2024-09-12,04:35:44.000,256,11045083,-795,0,1726115743,12750.386806279996,86.36798463000014,54379.95621504001 2024-09-12,04:35:45.000,256,11045089,-795,0,1726115744,12750.4002789,86.43142680000165,54379.9422408 2024-09-12,04:35:46.000,256,11045093,-795,0,1726115745,12750.33291579999,86.438475930001,54380.07499608001 2024-09-12,04:35:47.000,256,11045083,-795,0,1726115746,12750.37333365999,86.4878198400038,54380.09595744 2024-09-12,04:35:48.000,256,11045123,-795,0,1726115747,12750.487850929996,86.54421287999867,54380.22172560001 2024-09-12,04:35:49.000,256,11045110,-795,0,1726115748,12750.521532480001,86.62880243999825,54380.38242936 2024-09-12,04:35:50.000,256,11045096,-795,0,1726115749,12750.548477719996,86.65699896000297,54380.33351952 2024-09-12,04:35:51.000,256,11045119,-795,0,1726115750,12750.467641999996,86.76273591000063,54380.12390592001 2024-09-12,04:35:52.000,256,11045119,-715,0,1726115751,12750.528268789996,86.7838832999987,54380.10993168 2024-09-12,04:35:53.000,256,11045083,-795,0,1726115752,12750.555214029991,86.87552198999765,54380.13788016 2024-09-12,04:35:54.000,256,11045114,-795,0,1726115753,12750.588895579996,86.91076764000172,54380.17281576001 2024-09-12,04:35:55.000,256,11045062,-795,0,1726115754,12750.582159270001,86.99535720000131,54380.06800896 2024-09-12,04:35:56.000,256,11045111,-795,0,1726115755,12750.561950340001,87.05879937000282,54380.13788016 2024-09-12,04:35:57.000,256,11045060,-795,0,1726115756,12750.622577130001,87.10814327999833,54380.37544224 2024-09-12,04:35:58.000,256,11045081,-795,0,1726115757,12750.703412850002,87.12929067000368,54380.466274800005 2024-09-12,04:35:59.000,256,11045080,-795,0,1726115758,12750.683203920002,87.27027326999814,54380.57806872001 2024-09-12,04:36:00.000,256,11045117,-795,0,1726115759,12750.716885469992,87.24912588000007,54380.48024904001 2024-09-12,04:36:01.000,256,11045131,-795,0,1726115760,12750.689940229997,87.3901084800018,54380.33351952 2024-09-12,04:36:02.000,256,11045120,-795,0,1726115761,12750.696676539992,87.39715761000116,54380.18679 2024-09-12,04:36:03.000,256,11045094,-795,0,1726115762,12750.737094399992,87.4887963000001,54380.30557104 2024-09-12,04:36:04.000,256,11045142,-795,0,1726115763,12750.824666430002,87.48174717000074,54380.347493760004 2024-09-12,04:36:05.000,256,11045100,-795,0,1726115764,12750.784248570002,87.58043498999905,54380.417364960005 2024-09-12,04:36:06.000,256,11045095,-795,0,1726115765,12750.804457500002,87.61568064000312,54380.3265324 2024-09-12,04:36:07.000,256,11045135,-795,0,1726115766,12750.750567019997,87.6368280300012,54380.45230056 2024-09-12,04:36:08.000,256,11045096,-795,0,1726115767,12750.804457500002,87.65092628999992,54380.45230056 2024-09-12,04:36:09.000,256,11045105,-795,0,1726115768,12750.844875360002,87.7355158499995,54380.6409528 2024-09-12,04:36:10.000,256,11045117,-795,0,1726115769,12750.817930119993,87.77781063000293,54380.56409448 2024-09-12,04:36:11.000,256,11045106,-795,0,1726115770,12750.892029529998,87.84125280000444,54380.61999144 2024-09-12,04:36:12.000,256,11045106,-795,0,1726115771,12750.945920009988,87.85535106000316,54380.417364960005 2024-09-12,04:36:13.000,256,11045106,-795,0,1726115772,12750.945920009988,87.91879323000467,54380.40339072 2024-09-12,04:36:14.000,256,11045050,-795,0,1726115773,12751.006546799988,87.93289149000339,54380.44531344 2024-09-12,04:36:15.000,256,11045079,-795,0,1726115774,12750.993074179998,87.9963336600049,54380.42435208 2024-09-12,04:36:16.000,256,11045116,-795,0,1726115775,12751.026755729989,88.01043192000361,54380.21473848 2024-09-12,04:36:17.000,256,11045117,-795,0,1726115776,12750.932447389998,87.9963336600049,54380.30557104 2024-09-12,04:36:18.000,256,11045058,-795,0,1726115777,12750.972865249998,88.02453018000233,54380.347493760004 2024-09-12,04:36:19.000,256,11045102,-795,0,1726115778,12751.006546799988,88.0950214800032,54380.585055840005 2024-09-12,04:36:20.000,256,11045126,-795,0,1726115779,12751.013283109998,88.05977582999913,54380.45230056 2024-09-12,04:36:21.000,256,11045106,-795,0,1726115780,12750.966128939988,88.15141451999807,54380.36146800001 2024-09-12,04:36:22.000,256,11045092,-795,0,1726115781,12751.013283109998,88.12321800000063,54380.33351952 2024-09-12,04:36:23.000,256,11045096,-795,0,1726115782,12750.999810489993,88.1937093000015,54380.48024904001 2024-09-12,04:36:24.000,256,11045113,-795,0,1726115783,12751.013283109998,88.18666017000214,54380.47326192 2024-09-12,04:36:25.000,256,11045077,-795,0,1726115784,12750.918974769993,88.18666017000214,54380.3964036 2024-09-12,04:36:26.000,256,11045064,-795,0,1726115785,12750.932447389998,88.17256191000342,54380.36146800001 2024-09-12,04:36:27.000,256,11045092,-795,0,1726115786,12750.912238459998,88.20075843000086,54380.71781112 2024-09-12,04:36:28.000,256,11045109,-795,0,1726115787,12751.040228349993,88.20075843000086,54380.752746720005 2024-09-12,04:36:29.000,256,11045072,-715,0,1726115788,12750.979601559993,88.26420060000237,54380.83659216 2024-09-12,04:36:30.000,256,11045116,-795,0,1726115789,12750.986337869988,88.21485668999958,54380.72479824001 2024-09-12,04:36:31.000,256,11045094,-795,0,1726115790,12750.905502150003,88.26420060000237,54380.77370808001 2024-09-12,04:36:32.000,256,11045071,-795,0,1726115791,12750.905502150003,88.23600407999766,54380.4313392 2024-09-12,04:36:33.000,256,11045135,-795,0,1726115792,12750.918974769993,88.26420060000237,54380.45230056 2024-09-12,04:36:34.000,256,11045094,-795,0,1726115793,12750.952656319998,88.25010234000365,54380.52915888001 2024-09-12,04:36:35.000,256,11045085,-795,0,1726115794,12750.945920009988,88.32059364000452,54380.59204296 2024-09-12,04:36:36.000,256,11045084,-795,0,1726115795,12750.966128939988,88.28534799000045,54380.49422328 2024-09-12,04:36:37.000,256,11045102,-795,0,1726115796,12750.918974769993,88.28534799000045,54380.466274800005 2024-09-12,04:36:38.000,256,11045094,-795,0,1726115797,12750.979601559993,88.2289549499983,54380.76672096 2024-09-12,04:36:39.000,256,11045099,-795,0,1726115798,12750.939183699993,88.26420060000237,54380.74575960001 2024-09-12,04:36:40.000,256,11045131,-795,0,1726115799,12750.979601559993,88.29944624999916,54380.801656560005 2024-09-12,04:36:41.000,256,11045087,-795,0,1726115800,12751.013283109998,88.36993755000003,54380.84357928001 2024-09-12,04:36:42.000,256,11045102,-795,0,1726115801,12751.006546799988,88.37698667999939,54380.5012104 2024-09-12,04:36:43.000,256,11045105,-795,0,1726115802,12751.013283109998,88.39813407000474,54380.68986264 2024-09-12,04:36:44.000,256,11045105,-795,0,1726115803,12751.094118829998,88.42633059000218,54380.74575960001 2024-09-12,04:36:45.000,256,11045106,-795,0,1726115804,12750.993074179998,88.48977276000369,54380.52217176 2024-09-12,04:36:46.000,256,11045085,-795,0,1726115805,12751.013283109998,88.48977276000369,54380.68986264 2024-09-12,04:36:47.000,256,11045102,-795,0,1726115806,12751.006546799988,88.5038710200024,54380.61300432 2024-09-12,04:36:48.000,256,11045130,-795,0,1726115807,12750.979601559993,88.48977276000369,54380.54313312 2024-09-12,04:36:49.000,256,11045089,-795,0,1726115808,12750.925711080003,88.51092015000177,54380.42435208 2024-09-12,04:36:50.000,256,11045106,-795,0,1726115809,12751.013283109998,88.60255884000071,54380.55012024 2024-09-12,04:36:51.000,256,11045151,-795,0,1726115810,12750.932447389998,88.63780449000478,54380.60601720001 2024-09-12,04:36:52.000,256,11045106,-795,0,1726115811,12750.925711080003,88.63780449000478,54380.515184640004 2024-09-12,04:36:53.000,256,11045082,-795,0,1726115812,12750.892029529998,88.6871484000003,54380.31954528001 2024-09-12,04:36:54.000,256,11045072,-795,0,1726115813,12750.925711080003,88.70829578999837,54380.585055840005 2024-09-12,04:36:55.000,256,11045138,-795,0,1726115814,12750.925711080003,88.72944318000373,54380.6409528 2024-09-12,04:36:56.000,256,11045108,-795,0,1726115815,12750.885293220002,88.76468883000052,54380.61999144 2024-09-12,04:36:57.000,256,11045090,-795,0,1726115816,12750.777512259992,88.82813100000203,54380.38242936 2024-09-12,04:36:58.000,256,11045072,-795,0,1726115817,12750.871820599998,88.80698361000395,54380.71781112 2024-09-12,04:36:59.000,256,11045130,-795,0,1726115818,12750.811193809997,88.77173795999988,54380.83659216 2024-09-12,04:37:00.000,256,11045068,-795,0,1726115819,12750.878556909993,88.7999344800046,54380.885502 2024-09-12,04:37:01.000,256,11045135,-795,0,1726115820,12750.804457500002,88.83518013000139,54380.79466944001 2024-09-12,04:37:02.000,256,11045080,-795,0,1726115821,12750.743830710002,88.81403274000331,54380.68986264 2024-09-12,04:37:03.000,256,11045075,-795,0,1726115822,12750.757303329992,88.86337664999883,54380.52915888001 2024-09-12,04:37:04.000,256,11045057,-795,0,1726115823,12750.710149159997,88.86337664999883,54380.56409448 2024-09-12,04:37:05.000,256,11045138,-795,0,1726115824,12750.811193809997,88.88452404000418,54380.55710736001 2024-09-12,04:37:06.000,256,11045094,-795,0,1726115825,12750.723621780002,88.84222926000075,54380.45230056 2024-09-12,04:37:07.000,256,11045142,-795,0,1726115826,12750.642786060002,88.87747491000482,54380.60601720001 2024-09-12,04:37:08.000,256,11045130,-795,0,1726115827,12750.710149159997,88.85632751999947,54380.752746720005 2024-09-12,04:37:09.000,256,11045048,-675,0,1726115828,12750.696676539992,88.90567143000226,54380.93441184 2024-09-12,04:37:10.000,256,11045117,-795,0,1726115829,12750.689940229997,88.88452404000418,54380.79466944001 2024-09-12,04:37:11.000,256,11045113,-795,0,1726115830,12750.642786060002,88.90567143000226,54380.72479824001 2024-09-12,04:37:12.000,256,11045082,-795,0,1726115831,12750.622577130001,88.85632751999947,54380.78768232 2024-09-12,04:37:13.000,256,11045082,-795,0,1726115832,12750.662994990002,88.87747491000482,54380.48723616001 2024-09-12,04:37:14.000,256,11045080,-795,0,1726115833,12750.454169379991,88.82813100000203,54380.26364832 2024-09-12,04:37:15.000,256,11045108,-795,0,1726115834,12750.676467609992,88.8986223000029,54380.65492704001 2024-09-12,04:37:16.000,256,11045040,-795,0,1726115835,12750.710149159997,88.88452404000418,54380.56409448 2024-09-12,04:37:17.000,256,11045137,-795,0,1726115836,12750.683203920002,88.90567143000226,54380.69684976001 2024-09-12,04:37:18.000,256,11045059,-795,0,1726115837,12750.588895579996,88.84927839000011,54380.417364960005 2024-09-12,04:37:19.000,256,11045078,-795,0,1726115838,12750.582159270001,88.83518013000139,54380.50819752001 2024-09-12,04:37:20.000,256,11045059,-795,0,1726115839,12750.629313439997,88.79288534999796,54380.536146000006 2024-09-12,04:37:21.000,256,11045076,-795,0,1726115840,12750.588895579996,88.87042577999819,54380.60601720001 2024-09-12,04:37:22.000,256,11045088,-795,0,1726115841,12750.615840819992,88.81403274000331,54380.42435208 2024-09-12,04:37:23.000,256,11045158,-795,0,1726115842,12750.622577130001,88.84927839000011,54380.45230056 2024-09-12,04:37:24.000,256,11045075,-795,0,1726115843,12750.662994990002,88.77878708999924,54380.38941648001 2024-09-12,04:37:25.000,256,11045055,-795,0,1726115844,12750.636049749992,88.81403274000331,54380.56409448 2024-09-12,04:37:26.000,256,11045093,-795,0,1726115845,12750.615840819992,88.76468883000052,54380.67588840001 2024-09-12,04:37:27.000,256,11045129,-795,0,1726115846,12750.609104509997,88.77173795999988,54380.62697856001 2024-09-12,04:37:28.000,256,11045093,-795,0,1726115847,12750.582159270001,88.67305014000158,54380.515184640004 2024-09-12,04:37:29.000,256,11045112,-795,0,1726115848,12750.669731299997,88.68009927000094,54380.82261792001 2024-09-12,04:37:30.000,256,11045121,-795,0,1726115849,12750.555214029991,88.6519027500035,54380.81563080001 2024-09-12,04:37:31.000,256,11045077,-795,0,1726115850,12750.622577130001,88.63780449000478,54380.85755352 2024-09-12,04:37:32.000,256,11045061,-795,0,1726115851,12750.602368200001,88.58846058000199,54380.93441184 2024-09-12,04:37:33.000,256,11045091,-795,0,1726115852,12750.588895579996,88.56026406000456,54380.73178536 2024-09-12,04:37:34.000,256,11045092,-795,0,1726115853,12750.642786060002,88.56026406000456,54380.75973384 2024-09-12,04:37:35.000,256,11045133,-795,0,1726115854,12750.595631889992,88.51796928000113,54380.74575960001 2024-09-12,04:37:36.000,256,11045106,-795,0,1726115855,12750.555214029991,88.46862536999834,54380.73877248 2024-09-12,04:37:37.000,256,11045099,-795,0,1726115856,12750.474378309991,88.46157623999898,54380.710824 2024-09-12,04:37:38.000,256,11045133,-795,0,1726115857,12750.48111462,88.39813407000474,54380.62697856001 2024-09-12,04:37:39.000,256,11045121,-755,0,1726115858,12750.582159270001,88.38403580999875,54381.05319288 2024-09-12,04:37:40.000,256,11045110,-795,0,1726115859,12750.555214029991,88.27829886000109,54380.96236032001 2024-09-12,04:37:41.000,256,11045108,-795,0,1726115860,12750.508059859996,88.31354450999788,54380.99729592 2024-09-12,04:37:42.000,256,11045095,-795,0,1726115861,12750.447433069996,88.27829886000109,54380.850566400004 2024-09-12,04:37:43.000,256,11045099,-795,0,1726115862,12750.467641999996,88.2923971199998,54380.84357928001 2024-09-12,04:37:44.000,256,11045075,-795,0,1726115863,12750.494587239991,88.28534799000045,54380.69684976001 2024-09-12,04:37:45.000,256,11045129,-795,0,1726115864,12750.44069676,88.26420060000237,54380.66890128 2024-09-12,04:37:46.000,256,11045053,-795,0,1726115865,12750.346388419995,88.21485668999958,54380.61999144 2024-09-12,04:37:47.000,256,11045070,-795,0,1726115866,12750.37333365999,88.18666017000214,54380.6409528 2024-09-12,04:37:48.000,256,11045095,-795,0,1726115867,12750.407015209996,88.13731625999935,54380.77370808001 2024-09-12,04:37:49.000,256,11045125,-795,0,1726115868,12750.42048783,88.0950214800032,54380.86454064001 2024-09-12,04:37:50.000,256,11045102,-795,0,1726115869,12750.37333365999,88.03157931000169,54380.72479824001 2024-09-12,04:37:51.000,256,11045079,-795,0,1726115870,12750.305970559995,88.05977582999913,54380.66191416 2024-09-12,04:37:52.000,256,11045099,-755,0,1726115871,12750.27902532,88.00338279000425,54380.64793992001 2024-09-12,04:37:53.000,256,11045116,-795,0,1726115872,12750.29923425,87.93994062000274,54380.66890128 2024-09-12,04:37:54.000,256,11045104,-795,0,1726115873,12750.31270686999,87.9469897500021,54380.47326192 2024-09-12,04:37:55.000,256,11045083,-795,0,1726115874,12750.29923425,87.96108801000082,54380.6409528 2024-09-12,04:37:56.000,256,11045121,-795,0,1726115875,12750.305970559995,87.91879323000467,54380.67588840001 2024-09-12,04:37:57.000,256,11045072,-795,0,1726115876,12750.23187114999,87.93289149000339,54380.64793992001 2024-09-12,04:37:58.000,256,11045040,-795,0,1726115877,12750.164508049995,87.8835475800006,54380.57806872001 2024-09-12,04:37:59.000,256,11045087,-795,0,1726115878,12750.245343769995,87.89764583999931,54380.77370808001 2024-09-12,04:38:00.000,256,11045100,-795,0,1726115879,12750.25881639,87.82715453999845,54380.9553732 2024-09-12,04:38:01.000,256,11045111,-795,0,1726115880,12750.225134839995,87.87649845000124,54381.01127016001 2024-09-12,04:38:02.000,256,11045130,-795,0,1726115881,12750.184716979995,87.8342036699978,54380.92742472 2024-09-12,04:38:03.000,256,11045140,-795,0,1726115882,12750.15777174,87.8342036699978,54380.920437600005 2024-09-12,04:38:04.000,256,11045067,-795,0,1726115883,12750.15777174,87.78485976000229,54380.82261792001 2024-09-12,04:38:05.000,256,11045091,-795,0,1726115884,12750.225134839995,87.78485976000229,54380.79466944001 2024-09-12,04:38:06.000,256,11045124,-795,0,1726115885,12750.17798067,87.74256497999886,54380.78768232 2024-09-12,04:38:07.000,256,11045137,-795,0,1726115886,12750.13756281,87.77076150000357,54380.801656560005 2024-09-12,04:38:08.000,256,11045126,-795,0,1726115887,12750.13756281,87.71436846000142,54380.703836880006 2024-09-12,04:38:09.000,256,11045118,-795,0,1726115888,12750.04999077999,87.7002702000027,54380.6409528 2024-09-12,04:38:10.000,256,11045109,-795,0,1726115889,12750.04999077999,87.65797541999927,54380.871527760006 2024-09-12,04:38:11.000,256,11045111,-795,0,1726115890,12750.07693602,87.69322107000335,54381.03223152001 2024-09-12,04:38:12.000,256,11045076,-795,0,1726115891,12750.103881259995,87.64387716000056,54380.92742472 2024-09-12,04:38:13.000,256,11045123,-795,0,1726115892,12750.13082649999,87.61568064000312,54380.969347440005 2024-09-12,04:38:14.000,256,11045150,-795,0,1726115893,12750.1981896,87.59453324999777,54381.00428304 2024-09-12,04:38:15.000,256,11045127,-795,0,1726115894,12750.21166221999,87.66502454999863,54380.80864368 2024-09-12,04:38:16.000,256,11045113,-795,0,1726115895,12750.21166221999,87.62977890000184,54380.80864368 2024-09-12,04:38:17.000,256,11045102,-795,0,1726115896,12750.11735388,87.65797541999927,54380.76672096 2024-09-12,04:38:18.000,256,11045105,-795,0,1726115897,12750.103881259995,87.62272977000248,54380.703836880006 2024-09-12,04:38:19.000,256,11045140,-795,0,1726115898,12750.225134839995,87.60863151000376,54380.885502 2024-09-12,04:38:20.000,256,11045138,-795,0,1726115899,12750.11061756999,87.55928760000097,54380.703836880006 2024-09-12,04:38:21.000,256,11045135,-795,0,1726115900,12750.11735388,87.57338585999969,54380.97633456 2024-09-12,04:38:22.000,256,11045106,-795,0,1726115901,12750.13756281,87.49584542999946,54380.66191416 2024-09-12,04:38:23.000,256,11045059,-795,0,1726115902,12750.144299119995,87.54518934000225,54380.68986264 2024-09-12,04:38:24.000,256,11045113,-795,0,1726115903,12750.103881259995,87.50289455999882,54380.66890128 2024-09-12,04:38:25.000,256,11045088,-795,0,1726115904,12750.144299119995,87.50289455999882,54380.52217176 2024-09-12,04:38:26.000,256,11045120,-795,0,1726115905,12750.043254469994,87.51699282000482,54380.3964036 2024-09-12,04:38:27.000,256,11045110,-795,0,1726115906,12750.083672329994,87.50289455999882,54380.47326192 2024-09-12,04:38:28.000,256,11045102,-795,0,1726115907,12750.09040863999,87.45355065000331,54380.78768232 2024-09-12,04:38:29.000,256,11045123,-795,0,1726115908,12750.103881259995,87.49584542999946,54380.96236032001 2024-09-12,04:38:30.000,256,11045111,-795,0,1726115909,12750.09714495,87.50994368999818,54380.89248912001 2024-09-12,04:38:31.000,256,11045081,-795,0,1726115910,12749.996100299999,87.43240325999795,54380.98332168001 2024-09-12,04:38:32.000,256,11045085,-795,0,1726115911,12749.982627679994,87.3901084800018,54380.99729592 2024-09-12,04:38:33.000,256,11045137,-795,0,1726115912,12749.98936398999,87.37601022000308,54380.9553732 2024-09-12,04:38:34.000,256,11045083,-795,0,1726115913,12749.982627679994,87.37601022000308,54381.039218640006 2024-09-12,04:38:35.000,256,11045039,-795,0,1726115914,12750.023045539994,87.33371543999965,54380.78768232 2024-09-12,04:38:36.000,256,11045117,-795,0,1726115915,12749.962418749994,87.36896109000372,54380.82261792001 2024-09-12,04:38:37.000,256,11045094,-795,0,1726115916,12749.942209819994,87.31961718000093,54380.682875520004 2024-09-12,04:38:38.000,256,11045036,-795,0,1726115917,12749.962418749994,87.2914206600035,54380.73178536 2024-09-12,04:38:39.000,256,11045108,-795,0,1726115918,12749.962418749994,87.28437153000414,54380.7806952 2024-09-12,04:38:40.000,256,11045083,-795,0,1726115919,12749.922000889994,87.31256805000157,54380.79466944001 2024-09-12,04:38:41.000,256,11045073,-795,0,1726115920,12749.874846719998,87.27027326999814,54380.92742472 2024-09-12,04:38:42.000,256,11045137,-795,0,1726115921,12749.915264579999,87.26322413999878,54380.99030880001 2024-09-12,04:38:43.000,256,11045171,-795,0,1726115922,12749.955682439999,87.22797849000199,54381.04620576 2024-09-12,04:38:44.000,256,11045071,-795,0,1726115923,12749.975891369999,87.20683110000391,54381.10908984001 2024-09-12,04:38:45.000,256,11045064,-795,0,1726115924,12749.98936398999,87.22092936000263,54381.0252444 2024-09-12,04:38:46.000,256,11045054,-795,0,1726115925,12749.948946129989,87.19978197000455,54380.752746720005 2024-09-12,04:38:47.000,256,11045125,-795,0,1726115926,12749.908528269989,87.17158544999984,54380.65492704001 2024-09-12,04:38:48.000,256,11045046,-795,0,1726115927,12749.881583029994,87.15748719000112,54380.65492704001 2024-09-12,04:38:49.000,256,11045110,-795,0,1726115928,12749.962418749994,87.1786345799992,54380.7806952 2024-09-12,04:38:50.000,256,11045121,-795,0,1726115929,12749.955682439999,87.22797849000199,54380.74575960001 2024-09-12,04:38:51.000,256,11045096,-795,0,1726115930,12749.942209819994,87.19273283999792,54380.97633456 2024-09-12,04:38:52.000,256,11045130,-795,0,1726115931,12749.928737199989,87.19273283999792,54380.9553732 2024-09-12,04:38:53.000,256,11045119,-795,0,1726115932,12749.935473509999,87.21388023000327,54380.99729592 2024-09-12,04:38:54.000,256,11045095,-795,0,1726115933,12749.908528269989,87.16453632000048,54380.77370808001 2024-09-12,04:38:55.000,256,11045088,-795,0,1726115934,12749.922000889994,87.16453632000048,54380.80864368 2024-09-12,04:38:56.000,256,11045129,-795,0,1726115935,12749.901791959994,87.1786345799992,54380.368455120006 2024-09-12,04:38:57.000,256,11045087,-795,0,1726115936,12750.002836609994,87.15748719000112,54380.48024904001 2024-09-12,04:38:58.000,256,11045122,-795,0,1726115937,12749.935473509999,87.19273283999792,54380.42435208 2024-09-12,04:38:59.000,256,11045103,-795,0,1726115938,12749.888319339989,87.1786345799992,54380.40339072 2024-09-12,04:39:00.000,256,11045096,-795,0,1726115939,12749.948946129989,87.18568370999856,54380.43832632001 2024-09-12,04:39:01.000,256,11045084,-795,0,1726115940,12749.922000889994,87.19978197000455,54380.50819752001 2024-09-12,04:39:02.000,256,11045041,-795,0,1726115941,12749.922000889994,87.24912588000007,54380.83659216 2024-09-12,04:39:03.000,256,11045021,-795,0,1726115942,12749.948946129989,87.27027326999814,54380.94838608 2024-09-12,04:39:04.000,256,11045112,-795,0,1726115943,12749.96915505999,87.30551892000221,54380.871527760006 2024-09-12,04:39:05.000,256,11045133,-795,0,1726115944,12749.96915505999,87.31961718000093,54380.97633456 2024-09-12,04:39:06.000,256,11045094,-795,0,1726115945,12749.908528269989,87.3901084800018,54380.59903008 2024-09-12,04:39:07.000,256,11045087,-795,0,1726115946,12749.915264579999,87.40420674000052,54380.682875520004 2024-09-12,04:39:08.000,256,11045039,-795,0,1726115947,12750.00957291999,87.40420674000052,54380.710824 2024-09-12,04:39:09.000,256,11045089,-795,0,1726115948,12749.996100299999,87.37601022000308,54380.75973384 2024-09-12,04:39:10.000,256,11045074,-795,0,1726115949,12750.00957291999,87.4253541299986,54380.6409528 2024-09-12,04:39:11.000,256,11045030,-795,0,1726115950,12749.96915505999,87.43945239000459,54380.66191416 2024-09-12,04:39:12.000,256,11045105,-795,0,1726115951,12750.03651816,87.46764891000203,54380.89947624 2024-09-12,04:39:13.000,256,11045146,-795,0,1726115952,12750.02978184999,87.4253541299986,54380.86454064001 2024-09-12,04:39:14.000,256,11045108,-795,0,1726115953,12750.083672329994,87.49584542999946,54380.99030880001 2024-09-12,04:39:15.000,256,11045099,-795,0,1726115954,12750.04999077999,87.49584542999946,54380.89947624 2024-09-12,04:39:16.000,256,11045112,-795,0,1726115955,12750.15777174,87.56633673000033,54380.7806952 2024-09-12,04:39:17.000,256,11045121,-795,0,1726115956,12750.25881639,87.55223847000161,54380.7806952 2024-09-12,04:39:18.000,256,11045126,-795,0,1726115957,12750.23187114999,87.58043498999905,54380.54313312 2024-09-12,04:39:19.000,256,11045061,-795,0,1726115958,12750.25881639,87.6015823800044,54380.703836880006 2024-09-12,04:39:20.000,256,11045110,-795,0,1726115959,12750.29923425,87.65092628999992,54380.69684976001 2024-09-12,04:39:21.000,256,11045093,-795,0,1726115960,12750.346388419995,87.69322107000335,54380.71781112 2024-09-12,04:39:22.000,256,11045164,-795,0,1726115961,12750.37333365999,87.7355158499995,54380.850566400004 2024-09-12,04:39:23.000,256,11045115,-795,0,1726115962,12750.44069676,87.75666324000485,54381.06018000001 2024-09-12,04:39:24.000,256,11045130,-795,0,1726115963,12750.4002789,87.74256497999886,54380.850566400004 2024-09-12,04:39:25.000,256,11045125,-795,0,1726115964,12750.474378309991,87.77781063000293,54380.93441184 2024-09-12,04:39:26.000,256,11045075,-795,0,1726115965,12750.548477719996,87.80600715000037,54381.018257280004 2024-09-12,04:39:27.000,256,11045116,-795,0,1726115966,12750.656258679992,87.80600715000037,54380.84357928001 2024-09-12,04:39:28.000,256,11045086,-795,0,1726115967,12750.656258679992,87.85535106000316,54380.85755352 2024-09-12,04:39:29.000,256,11045090,-795,0,1726115968,12750.689940229997,87.86944932000188,54380.84357928001 2024-09-12,04:39:30.000,256,11045111,-795,0,1726115969,12750.662994990002,87.89059670999995,54380.73877248 2024-09-12,04:39:31.000,256,11045145,-795,0,1726115970,12750.757303329992,87.92584236000403,54380.6409528 2024-09-12,04:39:32.000,256,11045112,-795,0,1726115971,12750.797721189992,87.92584236000403,54380.82261792001 2024-09-12,04:39:33.000,256,11045129,-795,0,1726115972,12750.784248570002,87.97518626999954,54380.85755352 2024-09-12,04:39:34.000,256,11045050,-795,0,1726115973,12750.851611669998,87.9469897500021,54380.81563080001 2024-09-12,04:39:35.000,256,11045145,-795,0,1726115974,12750.838139049993,87.96813714000018,54380.77370808001 2024-09-12,04:39:36.000,256,11045167,-795,0,1726115975,12750.865084290002,87.98928452999826,54380.85755352 2024-09-12,04:39:37.000,256,11045110,-795,0,1726115976,12750.892029529998,88.03157931000169,54380.466274800005 2024-09-12,04:39:38.000,256,11045121,-795,0,1726115977,12750.851611669998,88.06682495999848,54380.801656560005 2024-09-12,04:39:39.000,256,11045128,-795,0,1726115978,12750.939183699993,88.0950214800032,54380.94838608 2024-09-12,04:39:40.000,256,11045123,-795,0,1726115979,12750.979601559993,88.1584636500047,54380.969347440005 2024-09-12,04:39:41.000,256,11045133,-795,0,1726115980,12750.945920009988,88.1937093000015,54380.89947624 2024-09-12,04:39:42.000,256,11045108,-795,0,1726115981,12750.925711080003,88.20075843000086,54380.920437600005 2024-09-12,04:39:43.000,256,11045066,-795,0,1726115982,12750.959392629993,88.20780756000022,54381.088128480005 2024-09-12,04:39:44.000,256,11045117,-795,0,1726115983,12750.979601559993,88.23600407999766,54381.07415424 2024-09-12,04:39:45.000,256,11045102,-795,0,1726115984,12750.952656319998,88.24305321000429,54381.03223152001 2024-09-12,04:39:46.000,256,11045105,-795,0,1726115985,12750.885293220002,88.29944624999916,54380.99030880001 2024-09-12,04:39:47.000,256,11045102,-795,0,1726115986,12751.006546799988,88.32764277000388,54380.801656560005 2024-09-12,04:39:48.000,256,11045100,-795,0,1726115987,12751.040228349993,88.32764277000388,54380.871527760006 2024-09-12,04:39:49.000,256,11045084,-795,0,1726115988,12751.080646209994,88.36288842000067,54380.885502 2024-09-12,04:39:50.000,256,11045065,-795,0,1726115989,12751.040228349993,88.37698667999939,54380.850566400004 2024-09-12,04:39:51.000,256,11045034,-795,0,1726115990,12751.006546799988,88.41928146000282,54380.752746720005 2024-09-12,04:39:52.000,256,11045116,-795,0,1726115991,12750.979601559993,88.41928146000282,54380.73877248 2024-09-12,04:39:53.000,256,11045110,-795,0,1726115992,12751.026755729989,88.42633059000218,54380.99030880001 2024-09-12,04:39:54.000,256,11045153,-795,0,1726115993,12750.898765839993,88.41223233000346,54380.71781112 2024-09-12,04:39:55.000,256,11045144,-795,0,1726115994,12751.087382519989,88.45452710999962,54381.05319288 2024-09-12,04:39:56.000,256,11045111,-795,0,1726115995,12751.127800379989,88.41223233000346,54381.0252444 2024-09-12,04:39:57.000,256,11045087,-795,0,1726115996,12751.141272999994,88.48977276000369,54381.018257280004 2024-09-12,04:39:58.000,256,11045067,-795,0,1726115997,12751.046964659989,88.49682189000305,54380.585055840005 2024-09-12,04:39:59.000,256,11045025,-795,0,1726115998,12751.114327759999,88.54616579999856,54380.77370808001 2024-09-12,04:40:00.000,256,11045085,-795,0,1726115999,12751.026755729989,88.57436232000327,54380.6409528 2024-09-12,04:40:01.000,256,11045081,-795,0,1726116000,12751.121064069994,88.60960797000007,54380.65492704001 2024-09-12,04:40:02.000,256,11045098,-795,0,1726116001,12751.067173589989,88.60960797000007,54380.38941648001 2024-09-12,04:40:03.000,256,11045079,-795,0,1726116002,12751.087382519989,88.63780449000478,54380.66890128 2024-09-12,04:40:04.000,256,11045082,-795,0,1726116003,12751.114327759999,88.68009927000094,54380.752746720005 2024-09-12,04:40:05.000,256,11045127,-795,0,1726116004,12751.114327759999,88.75763970000116,54380.69684976001 2024-09-12,04:40:06.000,256,11045074,-795,0,1726116005,12751.094118829998,88.77173795999988,54380.72479824001 2024-09-12,04:40:07.000,256,11045116,-795,0,1726116006,12751.154745619999,88.82813100000203,54380.36146800001 2024-09-12,04:40:08.000,256,11045067,-795,0,1726116007,12751.100855139994,88.88452404000418,54380.61300432 2024-09-12,04:40:09.000,256,11045104,-795,0,1726116008,12751.121064069994,88.92681882000034,54380.61300432 2024-09-12,04:40:10.000,256,11045124,-795,0,1726116009,12751.053700969998,88.9620644700044,54380.56409448 2024-09-12,04:40:11.000,256,11045056,-795,0,1726116010,12751.18842716999,89.01845750999928,54380.752746720005 2024-09-12,04:40:12.000,256,11045082,-795,0,1726116011,12751.148009309989,89.05370316000335,54380.76672096 2024-09-12,04:40:13.000,256,11045065,-795,0,1726116012,12751.127800379989,89.06780142000207,54380.871527760006 2024-09-12,04:40:14.000,256,11045046,-795,0,1726116013,12751.121064069994,89.15239098000166,54380.96236032001 2024-09-12,04:40:15.000,256,11045127,-795,0,1726116014,12751.148009309989,89.22993141000188,54380.98332168001 2024-09-12,04:40:16.000,256,11045128,-795,0,1726116015,12751.168218239989,89.25812792999932,54380.98332168001 2024-09-12,04:40:17.000,256,11045092,-795,0,1726116016,12751.127800379989,89.36386488000426,54380.871527760006 2024-09-12,04:40:18.000,256,11045120,-795,0,1726116017,12751.107591449989,89.43435617999785,54380.71781112 2024-09-12,04:40:19.000,256,11045091,-795,0,1726116018,12751.215372409999,89.54009313000279,54380.91345048001 2024-09-12,04:40:20.000,256,11045117,-795,0,1726116019,12751.215372409999,89.54009313000279,54380.850566400004 2024-09-12,04:40:21.000,256,11045049,-795,0,1726116020,12751.168218239989,89.63173182000173,54380.99030880001 2024-09-12,04:40:22.000,256,11045120,-795,0,1726116021,12751.134536689999,89.62468269000237,54380.710824 2024-09-12,04:40:23.000,256,11045074,-795,0,1726116022,12751.100855139994,89.7022231200026,54380.89947624 2024-09-12,04:40:24.000,256,11045058,-795,0,1726116023,12751.087382519989,89.65287920999981,54380.94139896001 2024-09-12,04:40:25.000,256,11045126,-795,0,1726116024,12751.094118829998,89.73041964000004,54381.088128480005 2024-09-12,04:40:26.000,256,11045097,-795,0,1726116025,12751.087382519989,89.75861616000475,54380.96236032001 2024-09-12,04:40:27.000,256,11045086,-795,0,1726116026,12751.040228349993,89.82205832999898,54381.00428304 2024-09-12,04:40:28.000,256,11045077,-795,0,1726116027,12751.026755729989,89.85730398000305,54380.73877248 2024-09-12,04:40:29.000,256,11045133,-795,0,1726116028,12751.040228349993,89.94189354000264,54380.84357928001 2024-09-12,04:40:30.000,256,11045050,-795,0,1726116029,12750.959392629993,89.97009006000008,54380.801656560005 2024-09-12,04:40:31.000,256,11045119,-795,0,1726116030,12750.932447389998,90.04058136000094,54380.752746720005 2024-09-12,04:40:32.000,256,11045086,-795,0,1726116031,12750.892029529998,90.03353223000158,54380.752746720005 2024-09-12,04:40:33.000,256,11045127,-795,0,1726116032,12750.858347979993,90.09697440000309,54380.73877248 2024-09-12,04:40:34.000,256,11045077,-795,0,1726116033,12750.844875360002,90.10402353000245,54381.08114136001 2024-09-12,04:40:35.000,256,11045131,-795,0,1726116034,12750.797721189992,90.06172874999902,54380.850566400004 2024-09-12,04:40:36.000,256,11045087,-795,0,1726116035,12750.831402739997,90.08992527000373,54380.91345048001 2024-09-12,04:40:37.000,256,11045065,-795,0,1726116036,12750.824666430002,90.11107266000181,54380.83659216 2024-09-12,04:40:38.000,256,11045099,-795,0,1726116037,12750.696676539992,90.09697440000309,54380.5710816 2024-09-12,04:40:39.000,256,11045061,-795,0,1726116038,12750.669731299997,90.15336743999796,54380.48723616001 2024-09-12,04:40:40.000,256,11045131,-795,0,1726116039,12750.689940229997,90.17451483000332,54380.536146000006 2024-09-12,04:40:41.000,256,11045102,-795,0,1726116040,12750.656258679992,90.27320265000162,54380.74575960001 2024-09-12,04:40:42.000,256,11045058,-795,0,1726116041,12750.535005099991,90.28025178000098,54380.6409528 2024-09-12,04:40:43.000,256,11045055,-795,0,1726116042,12750.508059859996,90.34369395000249,54380.75973384 2024-09-12,04:40:44.000,256,11045096,-795,0,1726116043,12750.636049749992,90.30139916999906,54381.206909520006 2024-09-12,04:40:45.000,256,11045128,-795,0,1726116044,12750.629313439997,90.37189046999993,54381.24883224001 2024-09-12,04:40:46.000,256,11045004,-795,0,1726116045,12750.575422959992,90.407136120004,54381.27678072001 2024-09-12,04:40:47.000,256,11045134,-795,0,1726116046,12750.487850929996,90.407136120004,54381.13005120001 2024-09-12,04:40:48.000,256,11045082,-795,0,1726116047,12750.467641999996,90.43533264000143,54380.9553732 2024-09-12,04:40:49.000,256,11045075,-795,0,1726116048,12750.454169379991,90.45648002999951,54380.86454064001 2024-09-12,04:40:50.000,256,11045097,-795,0,1726116049,12750.4002789,90.49172568000358,54381.07415424 2024-09-12,04:40:51.000,256,11045128,-795,0,1726116050,12750.31270686999,90.51287307000166,54381.03223152001 2024-09-12,04:40:52.000,256,11045097,-795,0,1726116051,12750.285761629995,90.53402045999974,54381.04620576 2024-09-12,04:40:53.000,256,11045134,-795,0,1726116052,12750.23860746,90.54811871999846,54381.04620576 2024-09-12,04:40:54.000,256,11045053,-795,0,1726116053,12750.23187114999,90.52697133000038,54381.11607696 2024-09-12,04:40:55.000,256,11045102,-795,0,1726116054,12750.19145328999,90.55516784999782,54381.28376784 2024-09-12,04:40:56.000,256,11045134,-795,0,1726116055,12750.204925909995,90.5058239400023,54381.206909520006 2024-09-12,04:40:57.000,256,11045120,-795,0,1726116056,12750.164508049995,90.48467655000422,54381.22088376 2024-09-12,04:40:58.000,256,11045111,-795,0,1726116057,12750.103881259995,90.53402045999974,54381.15101256001 2024-09-12,04:40:59.000,256,11045132,-795,0,1726116058,12750.05672709,90.51992220000102,54381.01127016001 2024-09-12,04:41:00.000,256,11045091,-795,0,1726116059,12750.11061756999,90.52697133000038,54381.13005120001 2024-09-12,04:41:01.000,256,11045089,-795,0,1726116060,12749.962418749994,90.56926611000381,54380.92742472 2024-09-12,04:41:02.000,256,11045083,-795,0,1726116061,12749.98936398999,90.53402045999974,54381.018257280004 2024-09-12,04:41:03.000,256,11045104,-795,0,1726116062,12749.96915505999,90.56926611000381,54381.088128480005 2024-09-12,04:41:04.000,256,11045098,-795,0,1726116063,12749.975891369999,90.57631524000317,54380.87851488 2024-09-12,04:41:05.000,256,11045113,-795,0,1726116064,12749.888319339989,90.54811871999846,54381.06716712 2024-09-12,04:41:06.000,256,11045062,-795,0,1726116065,12749.746856829988,90.56926611000381,54380.96236032001 2024-09-12,04:41:07.000,256,11045095,-795,0,1726116066,12749.740120519993,90.51287307000166,54380.94139896001 2024-09-12,04:41:08.000,256,11045122,-795,0,1726116067,12749.780538379993,90.53402045999974,54381.018257280004 2024-09-12,04:41:09.000,256,11045091,-795,0,1726116068,12749.767065759988,90.56221698000445,54380.81563080001 2024-09-12,04:41:10.000,256,11045129,-795,0,1726116069,12749.753593139998,90.54811871999846,54380.97633456 2024-09-12,04:41:11.000,256,11045079,-795,0,1726116070,12749.692966349998,90.54811871999846,54380.92742472 2024-09-12,04:41:12.000,256,11045083,-795,0,1726116071,12749.659284799993,90.51992220000102,54380.89947624 2024-09-12,04:41:13.000,256,11045155,-795,0,1726116072,12749.645812180002,90.51992220000102,54380.89248912001 2024-09-12,04:41:14.000,256,11045105,-795,0,1726116073,12749.652548489998,90.52697133000038,54380.98332168001 2024-09-12,04:41:15.000,256,11045107,-795,0,1726116074,12749.632339559997,90.52697133000038,54381.3396648 2024-09-12,04:41:16.000,256,11045097,-795,0,1726116075,12749.645812180002,90.42123438000272,54381.24184512 2024-09-12,04:41:17.000,256,11045090,-795,0,1726116076,12749.544767530002,90.42828351000207,54381.08114136001 2024-09-12,04:41:18.000,256,11045099,-795,0,1726116077,12749.517822289992,90.48467655000422,54381.29774208001 2024-09-12,04:41:19.000,256,11045149,-795,0,1726116078,12749.497613359992,90.49172568000358,54381.07415424 2024-09-12,04:41:20.000,256,11045055,-795,0,1726116079,12749.450459189997,90.53402045999974,54381.088128480005 2024-09-12,04:41:21.000,256,11045090,-795,0,1726116080,12749.396568709992,90.51992220000102,54381.018257280004 2024-09-12,04:41:22.000,256,11045097,-795,0,1726116081,12749.329205609996,90.53402045999974,54381.03223152001 2024-09-12,04:41:23.000,256,11045113,-795,0,1726116082,12749.315732989991,90.49877481000294,54381.039218640006 2024-09-12,04:41:24.000,256,11045079,-795,0,1726116083,12749.308996679996,90.49877481000294,54381.13005120001 2024-09-12,04:41:25.000,256,11045087,-795,0,1726116084,12749.315732989991,90.44943090000015,54381.374600400006 2024-09-12,04:41:26.000,256,11045109,-795,0,1726116085,12749.207952029996,90.42828351000207,54381.36062616 2024-09-12,04:41:27.000,256,11045101,-795,0,1726116086,12749.11364368999,90.44943090000015,54381.22787088001 2024-09-12,04:41:28.000,256,11045116,-795,0,1726116087,12749.10017107,90.42123438000272,54381.31171632 2024-09-12,04:41:29.000,256,11045142,-795,0,1726116088,12749.01933535,90.4423817700008,54381.29774208001 2024-09-12,04:41:30.000,256,11045096,-795,0,1726116089,12748.95197224999,90.44943090000015,54381.039218640006 2024-09-12,04:41:31.000,256,11045086,-795,0,1726116090,12749.03954428,90.47057828999823,54381.19293528 2024-09-12,04:41:32.000,256,11045075,-795,0,1726116091,12748.965444869995,90.43533264000143,54381.21389664 2024-09-12,04:41:33.000,256,11045106,-795,0,1726116092,12748.884609149995,90.37893959999928,54381.15101256001 2024-09-12,04:41:34.000,256,11045084,-795,0,1726116093,12748.823982359994,90.38598872999864,54381.06716712 2024-09-12,04:41:35.000,256,11045098,-795,0,1726116094,12748.736410329999,90.33664482000313,54381.36062616 2024-09-12,04:41:36.000,256,11045109,-795,0,1726116095,12748.702728779994,90.35074308000185,54381.48639432001 2024-09-12,04:41:37.000,256,11045139,-795,0,1726116096,12748.702728779994,90.32254656000441,54381.44447160001 2024-09-12,04:41:38.000,256,11045124,-795,0,1726116097,12748.574738889998,90.27320265000162,54381.34665192001 2024-09-12,04:41:39.000,256,11045086,-795,0,1726116098,12748.514112099998,90.28025178000098,54381.05319288 2024-09-12,04:41:40.000,256,11045120,-795,0,1726116099,12748.561266269993,90.2591043900029,54381.10210272 2024-09-12,04:41:41.000,256,11045096,-795,0,1726116100,12748.547793649988,90.30139916999906,54380.99030880001 2024-09-12,04:41:42.000,256,11045103,-795,0,1726116101,12748.399594829993,90.2591043900029,54380.94838608 2024-09-12,04:41:43.000,256,11045127,-795,0,1726116102,12748.392858519997,90.28025178000098,54381.018257280004 2024-09-12,04:41:44.000,256,11045101,-795,0,1726116103,12748.345704350002,90.25205526000354,54380.92742472 2024-09-12,04:41:45.000,256,11045122,-795,0,1726116104,12748.338968039992,90.2591043900029,54381.29075496 2024-09-12,04:41:46.000,256,11045102,-795,0,1726116105,12748.258132319992,90.23795700000483,54381.542291280006 2024-09-12,04:41:47.000,256,11045089,-795,0,1726116106,12748.204241840001,90.22385873999883,54381.31171632 2024-09-12,04:41:48.000,256,11045083,-795,0,1726116107,12748.244659700002,90.18156396000268,54381.36761328001 2024-09-12,04:41:49.000,256,11045073,-795,0,1726116108,12748.251396009997,90.20271135000075,54381.48639432001 2024-09-12,04:41:50.000,256,11045074,-795,0,1726116109,12748.210978149997,90.20976048000011,54381.304729200005 2024-09-12,04:41:51.000,256,11045077,-795,0,1726116110,12748.103197190001,90.21680960999947,54381.1649868 2024-09-12,04:41:52.000,256,11045086,-795,0,1726116111,12748.049306709996,90.21680960999947,54381.19992240001 2024-09-12,04:41:53.000,256,11045146,-795,0,1726116112,12748.056043019991,90.22385873999883,54381.137038320005 2024-09-12,04:41:54.000,256,11045110,-795,0,1726116113,12748.015625159991,90.23090786999819,54381.24883224001 2024-09-12,04:41:55.000,256,11045096,-795,0,1726116114,12748.0425704,90.21680960999947,54381.31870344001 2024-09-12,04:41:56.000,256,11045105,-795,0,1726116115,12747.94152575,90.1604165700046,54381.374600400006 2024-09-12,04:41:57.000,256,11045100,-795,0,1726116116,12748.035834089991,90.13222004999989,54381.521329920004 2024-09-12,04:41:58.000,256,11045081,-795,0,1726116117,12747.97520729999,90.07582700999774,54381.39556176001 2024-09-12,04:41:59.000,256,11045090,-795,0,1726116118,12747.928053129996,90.06877787999838,54381.472420080005 2024-09-12,04:42:00.000,256,11045116,-795,0,1726116119,12747.928053129996,90.06172874999902,54381.3396648 2024-09-12,04:42:01.000,256,11045087,-795,0,1726116120,12747.88089896,90.05467961999966,54381.234858 2024-09-12,04:42:02.000,256,11045095,-795,0,1726116121,12747.75290906999,90.00533571000415,54381.11607696 2024-09-12,04:42:03.000,256,11045072,-795,0,1726116122,12747.79332692999,89.94189354000264,54381.206909520006 2024-09-12,04:42:04.000,256,11045112,-795,0,1726116123,12747.847217409995,89.89959875999921,54381.36761328001 2024-09-12,04:42:05.000,256,11045096,-795,0,1726116124,12747.806799549995,89.87845137000113,54381.353639040004 2024-09-12,04:42:06.000,256,11045128,-795,0,1726116125,12747.81353585999,89.86435311000241,54381.640110960005 2024-09-12,04:42:07.000,256,11045125,-795,0,1726116126,12747.665337039994,89.80796007000026,54381.51434280001 2024-09-12,04:42:08.000,256,11045053,-795,0,1726116127,12747.665337039994,89.8009109400009,54381.51434280001 2024-09-12,04:42:09.000,256,11045103,-795,0,1726116128,12747.65860073,89.77271442000347,54381.64709808 2024-09-12,04:42:10.000,256,11045081,-795,0,1726116129,12747.69901859,89.7374687699994,54381.591201120005 2024-09-12,04:42:11.000,256,11045107,-795,0,1726116130,12747.67207334999,89.69517399000324,54381.4794072 2024-09-12,04:42:12.000,256,11045097,-795,0,1726116131,12747.65860073,89.6035353000043,54381.45145872 2024-09-12,04:42:13.000,256,11045122,-795,0,1726116132,12747.6383918,89.56828965000022,54381.34665192001 2024-09-12,04:42:14.000,256,11045095,-795,0,1726116133,12747.645128109994,89.46960183000192,54381.34665192001 2024-09-12,04:42:15.000,256,11045110,-795,0,1726116134,12747.59123762999,89.4555035700032,54381.22088376 2024-09-12,04:42:16.000,256,11045105,-795,0,1726116135,12747.537347149999,89.42025791999913,54381.45145872 2024-09-12,04:42:17.000,256,11045121,-795,0,1726116136,12747.443038809994,89.38501227000233,54381.3396648 2024-09-12,04:42:18.000,256,11045082,-795,0,1726116137,12747.456511429998,89.34976661999826,54381.32569056001 2024-09-12,04:42:19.000,256,11045115,-795,0,1726116138,12747.510401909989,89.26517705999868,54381.50036856 2024-09-12,04:42:20.000,256,11045155,-795,0,1726116139,12747.429566189989,89.22288228000252,54381.472420080005 2024-09-12,04:42:21.000,256,11045068,-795,0,1726116140,12747.389148329989,89.22993141000188,54381.51434280001 2024-09-12,04:42:22.000,256,11045134,-795,0,1726116141,12747.368939399988,89.15239098000166,54381.43748448 2024-09-12,04:42:23.000,256,11045091,-795,0,1726116142,12747.321785229993,89.10304706999887,54381.41652312001 2024-09-12,04:42:24.000,256,11045094,-795,0,1726116143,12747.341994159993,89.01140837999992,54381.56325264001 2024-09-12,04:42:25.000,256,11045103,-795,0,1726116144,12747.254422129998,88.98321186000248,54381.423510240005 2024-09-12,04:42:26.000,256,11045098,-795,0,1726116145,12747.281367369993,88.94091707999905,54381.71696928 2024-09-12,04:42:27.000,256,11045071,-795,0,1726116146,12747.240949509993,88.91272056000162,54381.76587912 2024-09-12,04:42:28.000,256,11045062,-795,0,1726116147,12747.180322719993,88.85632751999947,54381.69600792 2024-09-12,04:42:29.000,256,11045121,-795,0,1726116148,12747.126432240002,88.80698361000395,54381.63312384001 2024-09-12,04:42:30.000,256,11045131,-795,0,1726116149,12747.072541759997,88.75763970000116,54381.50036856 2024-09-12,04:42:31.000,256,11045108,-795,0,1726116150,12747.072541759997,88.77173795999988,54381.4794072 2024-09-12,04:42:32.000,256,11045102,-795,0,1726116151,12747.065805450002,88.70124665999901,54381.45145872 2024-09-12,04:42:33.000,256,11045088,-795,0,1726116152,12747.005178660002,88.6871484000003,54381.423510240005 2024-09-12,04:42:34.000,256,11045129,-795,0,1726116153,12747.005178660002,88.62370622999879,54381.48639432001 2024-09-12,04:42:35.000,256,11045145,-795,0,1726116154,12746.998442349992,88.60255884000071,54381.542291280006 2024-09-12,04:42:36.000,256,11045120,-795,0,1726116155,12746.944551870001,88.54616579999856,54381.57722688 2024-09-12,04:42:37.000,256,11045096,-795,0,1726116156,12746.850243529996,88.48977276000369,54381.69600792 2024-09-12,04:42:38.000,256,11045071,-795,0,1726116157,12746.890661389996,88.39813407000474,54381.71696928 2024-09-12,04:42:39.000,256,11045085,-795,0,1726116158,12746.84350722,88.36993755000003,54381.75190488001 2024-09-12,04:42:40.000,256,11045132,-795,0,1726116159,12746.836770909991,88.27829886000109,54381.73793064 2024-09-12,04:42:41.000,256,11045118,-795,0,1726116160,12746.80308936,88.29944624999916,54381.472420080005 2024-09-12,04:42:42.000,256,11045159,-795,0,1726116161,12746.73572625999,88.20780756000022,54381.43049736 2024-09-12,04:42:43.000,256,11045081,-795,0,1726116162,12746.71551732999,88.21485668999958,54381.45844584 2024-09-12,04:42:44.000,256,11045083,-795,0,1726116163,12746.71551732999,88.14436538999871,54381.48639432001 2024-09-12,04:42:45.000,256,11045148,-795,0,1726116164,12746.688572089995,88.10911974000192,54381.4794072 2024-09-12,04:42:46.000,256,11045090,-795,0,1726116165,12746.668363159995,88.07387408999784,54381.41652312001 2024-09-12,04:42:47.000,256,11045119,-795,0,1726116166,12746.567318509995,88.02453018000233,54381.43748448 2024-09-12,04:42:48.000,256,11045073,-795,0,1726116167,12746.5605822,87.93289149000339,54381.44447160001 2024-09-12,04:42:49.000,256,11045117,-795,0,1726116168,12746.55384588999,87.89059670999995,54381.46543296001 2024-09-12,04:42:50.000,256,11045103,-795,0,1726116169,12746.607736369995,87.85535106000316,54381.640110960005 2024-09-12,04:42:51.000,256,11045093,-795,0,1726116170,12746.526900649995,87.81305627999973,54381.31171632 2024-09-12,04:42:52.000,256,11045097,-795,0,1726116171,12746.55384588999,87.79895802000101,54381.15101256001 2024-09-12,04:42:53.000,256,11045109,-795,0,1726116172,12746.47301016999,87.75666324000485,54381.088128480005 2024-09-12,04:42:54.000,256,11045096,-795,0,1726116173,12746.47301016999,87.70731933000206,54381.17896104001 2024-09-12,04:42:55.000,256,11045091,-795,0,1726116174,12746.446064929994,87.65797541999927,54381.15101256001 2024-09-12,04:42:56.000,256,11045064,-795,0,1726116175,12746.43932862,87.68617194000399,54381.185948160004 2024-09-12,04:42:57.000,256,11045098,-795,0,1726116176,12746.385438139994,87.6368280300012,54381.32569056001 2024-09-12,04:42:58.000,256,11045121,-795,0,1726116177,12746.35175658999,87.62272977000248,54381.521329920004 2024-09-12,04:42:59.000,256,11045106,-795,0,1726116178,12746.41238337999,87.62977890000184,54381.689020800004 2024-09-12,04:43:00.000,256,11045096,-795,0,1726116179,12746.43259230999,87.55223847000161,54381.66805944 2024-09-12,04:43:01.000,256,11045144,-795,0,1726116180,12746.41238337999,87.55223847000161,54381.43748448 2024-09-12,04:43:02.000,256,11045066,-795,0,1726116181,12746.39891076,87.50289455999882,54381.38857464 2024-09-12,04:43:03.000,256,11045124,-795,0,1726116182,12746.338283969999,87.4887963000001,54381.19293528 2024-09-12,04:43:04.000,256,11045099,-795,0,1726116183,12746.405647069994,87.3901084800018,54381.40254888 2024-09-12,04:43:05.000,256,11045134,-795,0,1726116184,12746.506691719995,87.36896109000372,54381.472420080005 2024-09-12,04:43:06.000,256,11045117,-795,0,1726116185,12746.41238337999,87.32666631000029,54381.44447160001 2024-09-12,04:43:07.000,256,11045111,-795,0,1726116186,12746.43259230999,87.30551892000221,54381.65408520001 2024-09-12,04:43:08.000,256,11045145,-795,0,1726116187,12746.47301016999,87.27027326999814,54381.78684048 2024-09-12,04:43:09.000,256,11045078,-795,0,1726116188,12746.47974648,87.26322413999878,54381.67504656 2024-09-12,04:43:10.000,256,11045070,-795,0,1726116189,12746.466273859995,87.26322413999878,54381.66107232001 2024-09-12,04:43:11.000,256,11045125,-795,0,1726116190,12746.486482789995,87.2420767500007,54381.53530416001 2024-09-12,04:43:12.000,256,11045090,-795,0,1726116191,12746.425855999994,87.1786345799992,54381.34665192001 2024-09-12,04:43:13.000,256,11045063,-795,0,1726116192,12746.45953755,87.13633980000304,54381.353639040004 2024-09-12,04:43:14.000,256,11045116,-795,0,1726116193,12746.466273859995,87.1786345799992,54381.472420080005 2024-09-12,04:43:15.000,256,11045116,-795,0,1726116194,12746.506691719995,87.1433889300024,54381.50036856 2024-09-12,04:43:16.000,256,11045114,-795,0,1726116195,12746.47301016999,87.15043806000176,54381.41652312001 2024-09-12,04:43:17.000,256,11045101,-795,0,1726116196,12746.425855999994,87.13633980000304,54381.58421400001 2024-09-12,04:43:18.000,256,11045072,-795,0,1726116197,12746.466273859995,87.1433889300024,54381.50036856 2024-09-12,04:43:19.000,256,11045114,-795,0,1726116198,12746.52016434,87.08699589000025,54381.591201120005 2024-09-12,04:43:20.000,256,11045101,-795,0,1726116199,12746.486482789995,87.10814327999833,54381.66107232001 2024-09-12,04:43:21.000,256,11045145,-795,0,1726116200,12746.49321909999,87.12929067000368,54381.60517536 2024-09-12,04:43:22.000,256,11045106,-795,0,1726116201,12746.486482789995,87.10109414999897,54381.3396648 2024-09-12,04:43:23.000,256,11045069,-795,0,1726116202,12746.526900649995,87.06584850000218,54381.374600400006 2024-09-12,04:43:24.000,256,11045109,-795,0,1726116203,12746.54037327,87.03765198000474,54381.43748448 2024-09-12,04:43:25.000,256,11045098,-795,0,1726116204,12746.5605822,87.03765198000474,54381.423510240005 2024-09-12,04:43:26.000,256,11045020,-795,0,1726116205,12746.52016434,87.03765198000474,54381.38857464 2024-09-12,04:43:27.000,256,11045122,-795,0,1726116206,12746.45953755,86.97420981000323,54381.185948160004 2024-09-12,04:43:28.000,256,11045072,-795,0,1726116207,12746.51342802999,86.97420981000323,54381.472420080005 2024-09-12,04:43:29.000,256,11045122,-795,0,1726116208,12746.61447267999,86.94601328999852,54381.57722688 2024-09-12,04:43:30.000,256,11045144,-795,0,1726116209,12746.627945299995,86.95306241999788,54381.63312384001 2024-09-12,04:43:31.000,256,11045123,-795,0,1726116210,12746.65489053999,86.96716068000387,54381.68203368001 2024-09-12,04:43:32.000,256,11045093,-795,0,1726116211,12746.65489053999,86.95306241999788,54381.423510240005 2024-09-12,04:43:33.000,256,11045070,-795,0,1726116212,12746.64141792,86.96011155000451,54381.255819360005 2024-09-12,04:43:34.000,256,11045108,-795,0,1726116213,12746.69530839999,86.92486590000044,54381.38857464 2024-09-12,04:43:35.000,256,11045130,-795,0,1726116214,12746.688572089995,86.94601328999852,54381.38158752 2024-09-12,04:43:36.000,256,11045103,-795,0,1726116215,12746.648154229995,86.92486590000044,54381.374600400006 2024-09-12,04:43:37.000,256,11045067,-795,0,1726116216,12746.61447267999,86.9319150299998,54381.22088376 2024-09-12,04:43:38.000,256,11045130,-795,0,1726116217,12746.53363695999,86.86142372999893,54381.2697936 2024-09-12,04:43:39.000,256,11045114,-795,0,1726116218,12746.68183578,86.82617808000214,54381.38158752 2024-09-12,04:43:40.000,256,11045122,-795,0,1726116219,12746.62120899,86.7979815600047,54381.36761328001 2024-09-12,04:43:41.000,256,11045115,-795,0,1726116220,12746.62120899,86.81207982000342,54381.29774208001 2024-09-12,04:43:42.000,256,11045111,-795,0,1726116221,12746.547109579995,86.76978503999999,54381.05319288 2024-09-12,04:43:43.000,256,11045060,-795,0,1726116222,12746.587527439995,86.71339199999784,54380.97633456 2024-09-12,04:43:44.000,256,11045131,-795,0,1726116223,12746.567318509995,86.69929373999912,54381.10908984001 2024-09-12,04:43:45.000,256,11045088,-795,0,1726116224,12746.567318509995,86.69224460999976,54381.24883224001 2024-09-12,04:43:46.000,256,11045067,-795,0,1726116225,12746.51342802999,86.65699896000297,54381.19992240001 2024-09-12,04:43:47.000,256,11045078,-795,0,1726116226,12746.53363695999,86.6851954800004,54381.1649868 2024-09-12,04:43:48.000,256,11045096,-795,0,1726116227,12746.58079113,86.67109722000168,54381.49338144001 2024-09-12,04:43:49.000,256,11045101,-795,0,1726116228,12746.627945299995,86.64290070000425,54381.51434280001 2024-09-12,04:43:50.000,256,11045081,-795,0,1726116229,12746.49995541,86.65699896000297,54381.45145872 2024-09-12,04:43:51.000,256,11045130,-795,0,1726116230,12746.506691719995,86.62880243999825,54381.31870344001 2024-09-12,04:43:52.000,256,11045105,-795,0,1726116231,12746.47301016999,86.67109722000168,54381.19992240001 2024-09-12,04:43:53.000,256,11045114,-795,0,1726116232,12746.53363695999,86.64290070000425,54381.00428304 2024-09-12,04:43:54.000,256,11045085,-795,0,1726116233,12746.59426374999,86.62880243999825,54381.137038320005 2024-09-12,04:43:55.000,256,11045140,-795,0,1726116234,12746.68183578,86.59355679000146,54381.15799968001 2024-09-12,04:43:56.000,256,11045117,-795,0,1726116235,12746.567318509995,86.5865076600021,54381.15101256001 2024-09-12,04:43:57.000,256,11045134,-795,0,1726116236,12746.63468160999,86.52306549000059,54381.04620576 2024-09-12,04:43:58.000,256,11045025,-795,0,1726116237,12746.5605822,86.54421287999867,54381.19992240001 2024-09-12,04:43:59.000,256,11045069,-795,0,1726116238,12746.60100006,86.49486897000315,54381.24883224001 2024-09-12,04:44:00.000,256,11045049,-795,0,1726116239,12746.567318509995,86.51601636000123,54381.31870344001 2024-09-12,04:44:01.000,256,11045153,-795,0,1726116240,12746.587527439995,86.55831114000466,54381.206909520006 2024-09-12,04:44:02.000,256,11045125,-795,0,1726116241,12746.547109579995,86.5865076600021,54381.19293528 2024-09-12,04:44:03.000,256,11045096,-795,0,1726116242,12746.547109579995,86.60765505000018,54380.99030880001 2024-09-12,04:44:04.000,256,11045098,-795,0,1726116243,12746.405647069994,86.67814635000104,54380.90646336 2024-09-12,04:44:05.000,256,11045069,-795,0,1726116244,12746.526900649995,86.69224460999976,54380.969347440005 2024-09-12,04:44:06.000,256,11045086,-795,0,1726116245,12746.51342802999,86.69224460999976,54380.89947624 2024-09-12,04:44:07.000,256,11045125,-795,0,1726116246,12746.55384588999,86.6851954800004,54380.969347440005 2024-09-12,04:44:08.000,256,11045117,-795,0,1726116247,12746.49995541,86.65699896000297,54380.87851488 2024-09-12,04:44:09.000,256,11045076,-795,0,1726116248,12746.57405481999,86.69224460999976,54381.11607696 2024-09-12,04:44:10.000,256,11045124,-795,0,1726116249,12746.64141792,86.69929373999912,54381.2697936 2024-09-12,04:44:11.000,256,11045170,-795,0,1726116250,12746.688572089995,86.72044113000447,54381.24883224001 2024-09-12,04:44:12.000,256,11045107,-795,0,1726116251,12746.72225364,86.77683416999935,54381.17896104001 2024-09-12,04:44:13.000,256,11045073,-795,0,1726116252,12746.796353049991,86.7838832999987,54381.018257280004 2024-09-12,04:44:14.000,256,11045044,-795,0,1726116253,12746.816561979991,86.84027634000086,54380.94838608 2024-09-12,04:44:15.000,256,11045086,-795,0,1726116254,12746.816561979991,86.88257112000429,54380.96236032001 2024-09-12,04:44:16.000,256,11045084,-795,0,1726116255,12746.7626715,86.91781677000108,54380.91345048001 2024-09-12,04:44:17.000,256,11045138,-795,0,1726116256,12746.728989949996,86.96716068000387,54380.81563080001 2024-09-12,04:44:18.000,256,11045088,-795,0,1726116257,12746.69530839999,86.97420981000323,54380.86454064001 2024-09-12,04:44:19.000,256,11045094,-795,0,1726116258,12746.78288043,87.00240633000067,54381.08114136001 2024-09-12,04:44:20.000,256,11045080,-795,0,1726116259,12746.80308936,87.01650458999939,54380.91345048001 2024-09-12,04:44:21.000,256,11045130,-795,0,1726116260,12746.7626715,87.0799467600009,54380.87851488 2024-09-12,04:44:22.000,256,11045110,-795,0,1726116261,12746.708781019996,87.10109414999897,54380.801656560005 2024-09-12,04:44:23.000,256,11045107,-795,0,1726116262,12746.68183578,87.18568370999856,54380.73877248 2024-09-12,04:44:24.000,256,11045103,-795,0,1726116263,12746.688572089995,87.1786345799992,54380.60601720001 2024-09-12,04:44:25.000,256,11045073,-795,0,1726116264,12746.728989949996,87.22797849000199,54380.56409448 2024-09-12,04:44:26.000,256,11045093,-795,0,1726116265,12746.65489053999,87.25617500999942,54380.47326192 2024-09-12,04:44:27.000,256,11045096,-795,0,1726116266,12746.69530839999,87.32666631000029,54380.69684976001 2024-09-12,04:44:28.000,256,11045119,-795,0,1726116267,12746.769407809996,87.34076456999901,54380.82960504 2024-09-12,04:44:29.000,256,11045108,-795,0,1726116268,12746.74246257,87.37601022000308,54381.00428304 2024-09-12,04:44:30.000,256,11045077,-795,0,1726116269,12746.69530839999,87.39715761000116,54380.81563080001 2024-09-12,04:44:31.000,256,11045092,-795,0,1726116270,12746.70204471,87.48174717000074,54380.871527760006 2024-09-12,04:44:32.000,256,11045114,-795,0,1726116271,12746.63468160999,87.44650152000395,54380.79466944001 2024-09-12,04:44:33.000,256,11045101,-795,0,1726116272,12746.61447267999,87.46764891000203,54380.56409448 2024-09-12,04:44:34.000,256,11045097,-795,0,1726116273,12746.70204471,87.52404195000418,54380.52915888001 2024-09-12,04:44:35.000,256,11045137,-795,0,1726116274,12746.75593518999,87.50994368999818,54380.62697856001 2024-09-12,04:44:36.000,256,11045139,-795,0,1726116275,12746.69530839999,87.53109108000353,54380.50819752001 2024-09-12,04:44:37.000,256,11045119,-795,0,1726116276,12746.74246257,87.52404195000418,54380.60601720001 2024-09-12,04:44:38.000,256,11045101,-795,0,1726116277,12746.74246257,87.5381402100029,54380.59204296 2024-09-12,04:44:39.000,256,11045125,-795,0,1726116278,12746.72225364,87.50289455999882,54380.52915888001 2024-09-12,04:44:40.000,256,11045050,-795,0,1726116279,12746.69530839999,87.55928760000097,54380.710824 2024-09-12,04:44:41.000,256,11045127,-795,0,1726116280,12746.708781019996,87.58748411999841,54380.72479824001 2024-09-12,04:44:42.000,256,11045081,-795,0,1726116281,12746.728989949996,87.58043498999905,54380.65492704001 2024-09-12,04:44:43.000,256,11045092,-795,0,1726116282,12746.71551732999,87.62272977000248,54380.65492704001 2024-09-12,04:44:44.000,256,11045119,-795,0,1726116283,12746.80308936,87.6368280300012,54380.50819752001 2024-09-12,04:44:45.000,256,11045097,-795,0,1726116284,12746.7626715,87.65797541999927,54380.49422328 2024-09-12,04:44:46.000,256,11045098,-795,0,1726116285,12746.708781019996,87.672073679998,54380.45230056 2024-09-12,04:44:47.000,256,11045056,-795,0,1726116286,12746.63468160999,87.74256497999886,54380.27063544001 2024-09-12,04:44:48.000,256,11045106,-795,0,1726116287,12746.648154229995,87.75666324000485,54380.26364832 2024-09-12,04:44:49.000,256,11045128,-795,0,1726116288,12746.65489053999,87.8342036699978,54380.2566612 2024-09-12,04:44:50.000,256,11045083,-795,0,1726116289,12746.71551732999,87.82715453999845,54380.633965680005 2024-09-12,04:44:51.000,256,11045115,-795,0,1726116290,12746.75593518999,87.8835475800006,54380.65492704001 2024-09-12,04:44:52.000,256,11045134,-795,0,1726116291,12746.769407809996,87.92584236000403,54380.633965680005 2024-09-12,04:44:53.000,256,11045123,-795,0,1726116292,12746.769407809996,87.93289149000339,54380.61999144 2024-09-12,04:44:54.000,256,11045038,-795,0,1726116293,12746.80308936,87.9469897500021,54380.45230056 2024-09-12,04:44:55.000,256,11045119,-795,0,1726116294,12746.80308936,87.97518626999954,54380.38941648001 2024-09-12,04:44:56.000,256,11045125,-795,0,1726116295,12746.836770909991,87.97518626999954,54380.33351952 2024-09-12,04:44:57.000,256,11045105,-795,0,1726116296,12746.809825669996,87.9963336600049,54380.249674080005 2024-09-12,04:44:58.000,256,11045126,-795,0,1726116297,12746.84350722,88.03862844000105,54380.27762256 2024-09-12,04:44:59.000,256,11045150,-795,0,1726116298,12746.924342940001,88.03157931000169,54380.41037784001 2024-09-12,04:45:00.000,256,11045112,-795,0,1726116299,12746.958024489992,88.01043192000361,54380.633965680005 2024-09-12,04:45:01.000,256,11045101,-795,0,1726116300,12746.917606629991,88.03862844000105,54380.28460968 2024-09-12,04:45:02.000,256,11045111,-795,0,1726116301,12746.897397699991,88.04567757000041,54380.10993168 2024-09-12,04:45:03.000,256,11045103,-795,0,1726116302,12746.910870319996,88.06682495999848,54380.27063544001 2024-09-12,04:45:04.000,256,11045112,-795,0,1726116303,12746.917606629991,88.04567757000041,54380.24268696001 2024-09-12,04:45:05.000,256,11045112,-795,0,1726116304,12746.836770909991,88.10911974000192,54379.78153704 2024-09-12,04:45:06.000,256,11045120,-795,0,1726116305,12746.789616739996,88.13026713,54379.83743400001 2024-09-12,04:45:07.000,256,11045081,-795,0,1726116306,12746.836770909991,88.17256191000342,54380.06102184 2024-09-12,04:45:08.000,256,11045095,-795,0,1726116307,12746.910870319996,88.21485668999958,54380.31954528001 2024-09-12,04:45:09.000,256,11045149,-795,0,1726116308,12746.883925080001,88.24305321000429,54380.29159680001 2024-09-12,04:45:10.000,256,11045076,-795,0,1726116309,12746.897397699991,88.21485668999958,54380.47326192 2024-09-12,04:45:11.000,256,11045077,-795,0,1726116310,12746.863716150001,88.25010234000365,54380.41037784001 2024-09-12,04:45:12.000,256,11045120,-795,0,1726116311,12746.82329829,88.26420060000237,54380.30557104 2024-09-12,04:45:13.000,256,11045122,-795,0,1726116312,12746.789616739996,88.2923971199998,54380.26364832 2024-09-12,04:45:14.000,256,11045110,-795,0,1726116313,12746.789616739996,88.29944624999916,54380.24268696001 2024-09-12,04:45:15.000,256,11045144,-795,0,1726116314,12746.728989949996,88.31354450999788,54380.15185440001 2024-09-12,04:45:16.000,256,11045108,-795,0,1726116315,12746.7626715,88.30649537999852,54380.13788016 2024-09-12,04:45:17.000,256,11045088,-795,0,1726116316,12746.72225364,88.32059364000452,54379.963202160005 2024-09-12,04:45:18.000,256,11045065,-795,0,1726116317,12746.71551732999,88.30649537999852,54379.92127944 2024-09-12,04:45:19.000,256,11045084,-795,0,1726116318,12746.688572089995,88.28534799000045,54379.97018928 2024-09-12,04:45:20.000,256,11045052,-795,0,1726116319,12746.72225364,88.27124973000173,54380.17281576001 2024-09-12,04:45:21.000,256,11045101,-795,0,1726116320,12746.74246257,88.27124973000173,54380.19377712001 2024-09-12,04:45:22.000,256,11045083,-795,0,1726116321,12746.70204471,88.24305321000429,54380.12390592001 2024-09-12,04:45:23.000,256,11045067,-795,0,1726116322,12746.71551732999,88.21485668999958,54380.179802880004 2024-09-12,04:45:24.000,256,11045088,-635,0,1726116323,12746.769407809996,88.1937093000015,54380.27063544001 2024-09-12,04:45:25.000,256,11045126,-795,0,1726116324,12746.78288043,88.20780756000022,54380.08897032 2024-09-12,04:45:26.000,256,11045128,-795,0,1726116325,12746.80308936,88.15141451999807,54380.0470476 2024-09-12,04:45:27.000,256,11045085,-715,0,1726116326,12746.749198879996,88.24305321000429,54379.78153704 2024-09-12,04:45:28.000,256,11045103,-795,0,1726116327,12746.7626715,88.20780756000022,54379.92127944 2024-09-12,04:45:29.000,256,11045096,-795,0,1726116328,12746.769407809996,88.24305321000429,54379.97717640001 2024-09-12,04:45:30.000,256,11045111,-795,0,1726116329,12746.769407809996,88.2289549499983,54379.99813776 2024-09-12,04:45:31.000,256,11045161,-795,0,1726116330,12746.708781019996,88.23600407999766,54380.10294456001 2024-09-12,04:45:32.000,256,11045133,-795,0,1726116331,12746.72225364,88.23600407999766,54380.17281576001 2024-09-12,04:45:33.000,256,11045105,-795,0,1726116332,12746.668363159995,88.25010234000365,54380.04006048 2024-09-12,04:45:34.000,256,11045021,-795,0,1726116333,12746.70204471,88.27829886000109,54380.14486728001 2024-09-12,04:45:35.000,256,11045133,-795,0,1726116334,12746.65489053999,88.30649537999852,54379.97717640001 2024-09-12,04:45:36.000,256,11045114,-795,0,1726116335,12746.63468160999,88.31354450999788,54379.92826656 2024-09-12,04:45:37.000,256,11045140,-795,0,1726116336,12746.5605822,88.32764277000388,54379.7326272 2024-09-12,04:45:38.000,256,11045153,-795,0,1726116337,12746.58079113,88.36993755000003,54379.7326272 2024-09-12,04:45:39.000,256,11045105,-795,0,1726116338,12746.627945299995,88.36993755000003,54379.85839536001 2024-09-12,04:45:40.000,256,11045091,-795,0,1726116339,12746.65489053999,88.36288842000067,54379.87935672 2024-09-12,04:45:41.000,256,11045111,-795,0,1726116340,12746.65489053999,88.34879016000195,54380.07499608001 2024-09-12,04:45:42.000,256,11045105,-795,0,1726116341,12746.65489053999,88.31354450999788,54379.95621504001 2024-09-12,04:45:43.000,256,11045140,-795,0,1726116342,12746.68183578,88.34879016000195,54379.87935672 2024-09-12,04:45:44.000,256,11045125,-795,0,1726116343,12746.63468160999,88.28534799000045,54379.63480752 2024-09-12,04:45:45.000,256,11045093,-795,0,1726116344,12746.708781019996,88.25715147000301,54379.62083328001 2024-09-12,04:45:46.000,256,11045074,-795,0,1726116345,12746.74246257,88.32059364000452,54379.37628408 2024-09-12,04:45:47.000,256,11045094,-795,0,1726116346,12746.708781019996,88.35583929000131,54379.52301360001 2024-09-12,04:45:48.000,256,11045134,-795,0,1726116347,12746.776144119991,88.41928146000282,54379.65576888 2024-09-12,04:45:49.000,256,11045113,-795,0,1726116348,12746.73572625999,88.46157623999898,54379.676730240004 2024-09-12,04:45:50.000,256,11045118,-795,0,1726116349,12746.67509946999,88.48272363000433,54379.73961432001 2024-09-12,04:45:51.000,256,11045146,-795,0,1726116350,12746.57405481999,88.52501841000048,54379.97717640001 2024-09-12,04:45:52.000,256,11045139,-795,0,1726116351,12746.55384588999,88.55321492999792,54379.93525368001 2024-09-12,04:45:53.000,256,11045128,-795,0,1726116352,12746.49995541,88.55321492999792,54379.90031808 2024-09-12,04:45:54.000,256,11045104,-795,0,1726116353,12746.466273859995,88.60255884000071,54379.97717640001 2024-09-12,04:45:55.000,256,11045106,-795,0,1726116354,12746.446064929994,88.6519027500035,54379.81647264001 2024-09-12,04:45:56.000,256,11045091,-795,0,1726116355,12746.41911969,88.62370622999879,54379.78153704 2024-09-12,04:45:57.000,256,11045055,-795,0,1726116356,12746.33154765999,88.66600101000222,54379.68371736 2024-09-12,04:45:58.000,256,11045081,-795,0,1726116357,12746.345020279994,88.62370622999879,54379.746601440005 2024-09-12,04:45:59.000,256,11045156,-795,0,1726116358,12746.338283969999,88.66600101000222,54379.78153704 2024-09-12,04:46:00.000,256,11045129,-795,0,1726116359,12746.35175658999,88.63780449000478,54379.7326272 2024-09-12,04:46:02.000,256,11045107,-795,0,1726116361,12746.318075039999,88.68009927000094,54379.92127944 2024-09-12,04:46:03.000,256,11045148,-795,0,1726116362,12746.284393489994,88.71534491999773,54380.01909912 2024-09-12,04:46:04.000,256,11045096,-795,0,1726116363,12746.196821459998,88.69419752999966,54379.83044688 2024-09-12,04:46:05.000,256,11045072,-795,0,1726116364,12746.230503009989,88.7505905700018,54379.85839536001 2024-09-12,04:46:06.000,256,11045252,-795,0,1726116365,12746.169876219989,88.77173795999988,54379.530000720006 2024-09-12,04:46:07.000,256,11045073,-795,0,1726116366,12746.129458359988,88.74354144000245,54379.42519392 2024-09-12,04:46:08.000,256,11045110,-795,0,1726116367,12746.190085149989,88.79288534999796,54379.662756 2024-09-12,04:46:09.000,256,11045107,-795,0,1726116368,12746.122722049993,88.80698361000395,54379.509039360004 2024-09-12,04:46:10.000,256,11045104,-795,0,1726116369,12746.082304189993,88.84927839000011,54379.57192344001 2024-09-12,04:46:11.000,256,11045100,-795,0,1726116370,12746.136194669998,88.83518013000139,54379.76057568 2024-09-12,04:46:12.000,256,11045103,-795,0,1726116371,12746.169876219989,88.83518013000139,54379.93525368001 2024-09-12,04:46:13.000,256,11045070,-795,0,1726116372,12746.142930979993,88.82813100000203,54379.94922792 2024-09-12,04:46:14.000,256,11045148,-795,0,1726116373,12746.122722049993,88.84927839000011,54379.92826656 2024-09-12,04:46:15.000,256,11045134,-795,0,1726116374,12745.994732159998,88.88452404000418,54379.78153704 2024-09-12,04:46:16.000,256,11045136,-795,0,1726116375,12746.068831570003,88.87042577999819,54379.56493632 2024-09-12,04:46:17.000,256,11045154,-795,0,1726116376,12746.102513119993,88.92681882000034,54379.66974312001 2024-09-12,04:46:18.000,256,11045122,-795,0,1726116377,12746.068831570003,88.9338679499997,54379.71166584 2024-09-12,04:46:19.000,256,11045097,-795,0,1726116378,12746.028413710002,88.94091707999905,54379.60685904 2024-09-12,04:46:20.000,256,11045076,-795,0,1726116379,12746.001468469993,88.95501533999777,54379.55096208001 2024-09-12,04:46:21.000,256,11045113,-795,0,1726116380,12746.075567879998,88.92681882000034,54379.73961432001 2024-09-12,04:46:22.000,256,11045048,-795,0,1726116381,12746.055358949998,88.92681882000034,54379.87935672 2024-09-12,04:46:23.000,256,11045117,-795,0,1726116382,12746.028413710002,88.91976969000098,54379.81647264001 2024-09-12,04:46:24.000,256,11045103,-795,0,1726116383,12745.994732159998,88.94091707999905,54379.78153704 2024-09-12,04:46:25.000,256,11045130,-795,0,1726116384,12746.035150019998,88.85632751999947,54379.697691600006 2024-09-12,04:46:26.000,256,11045099,-795,0,1726116385,12746.014941089998,88.87747491000482,54379.488078 2024-09-12,04:46:27.000,256,11045079,-795,0,1726116386,12746.001468469993,88.87747491000482,54379.40423256001 2024-09-12,04:46:28.000,256,11045110,-795,0,1726116387,12745.974523229997,88.89157317000354,54379.38327120001 2024-09-12,04:46:29.000,256,11045121,-795,0,1726116388,12746.048622640003,88.91976969000098,54379.51602648 2024-09-12,04:46:30.000,256,11045065,-795,0,1726116389,12746.062095259993,88.90567143000226,54379.49506512 2024-09-12,04:46:31.000,256,11045109,-795,0,1726116390,12746.062095259993,88.86337664999883,54379.54397496 2024-09-12,04:46:32.000,256,11045119,-795,0,1726116391,12746.041886329993,88.91272056000162,54379.90031808 2024-09-12,04:46:33.000,256,11045121,-795,0,1726116392,12745.981259539993,88.8986223000029,54379.68371736 2024-09-12,04:46:34.000,256,11045133,-795,0,1726116393,12745.981259539993,88.8986223000029,54379.795511280005 2024-09-12,04:46:35.000,256,11045112,-795,0,1726116394,12745.994732159998,88.85632751999947,54379.85140824 2024-09-12,04:46:36.000,256,11045137,-795,0,1726116395,12746.183348839993,88.88452404000418,54379.7326272 2024-09-12,04:46:37.000,256,11045092,-795,0,1726116396,12746.217030389998,88.8986223000029,54379.77454992 2024-09-12,04:46:38.000,256,11045071,-795,0,1726116397,12746.196821459998,88.92681882000034,54379.64179464001 2024-09-12,04:46:39.000,256,11045132,-795,0,1726116398,12746.169876219989,88.88452404000418,54379.578910560005 2024-09-12,04:46:40.000,256,11045062,-795,0,1726116399,12746.257448249999,88.89157317000354,54379.54397496 2024-09-12,04:46:41.000,256,11045081,-795,0,1726116400,12746.318075039999,88.94091707999905,54379.69070448001 2024-09-12,04:46:42.000,256,11045089,-795,0,1726116401,12746.338283969999,88.92681882000034,54380.00512488001 2024-09-12,04:46:43.000,256,11045104,-795,0,1726116402,12746.378701829999,88.8986223000029,54379.99115064 2024-09-12,04:46:44.000,256,11045077,-795,0,1726116403,12746.425855999994,88.87747491000482,54379.99813776 2024-09-12,04:46:45.000,256,11045102,-795,0,1726116404,12746.47974648,88.89157317000354,54380.081983200005 2024-09-12,04:46:46.000,256,11045108,-795,0,1726116405,12746.47301016999,88.89157317000354,54379.88634384001 2024-09-12,04:46:47.000,256,11045108,-635,0,1726116406,12746.526900649995,88.91976969000098,54379.844421120004 2024-09-12,04:46:48.000,256,11045091,-795,0,1726116407,12746.5605822,88.8986223000029,54379.87935672 2024-09-12,04:46:49.000,256,11045088,-795,0,1726116408,12746.47974648,88.94091707999905,54379.746601440005 2024-09-12,04:46:50.000,256,11045135,-795,0,1726116409,12746.49995541,88.91976969000098,54379.78153704 2024-09-12,04:46:51.000,256,11045118,-795,0,1726116410,12746.607736369995,88.90567143000226,54379.98416352001 2024-09-12,04:46:52.000,256,11045133,-795,0,1726116411,12746.61447267999,88.89157317000354,54380.179802880004 2024-09-12,04:46:53.000,256,11045152,-795,0,1726116412,12746.63468160999,88.8986223000029,54380.26364832 2024-09-12,04:46:54.000,256,11045120,-795,0,1726116413,12746.64141792,88.8986223000029,54380.1169188 2024-09-12,04:46:55.000,256,11045141,-795,0,1726116414,12746.627945299995,88.91272056000162,54380.21473848 2024-09-12,04:46:56.000,256,11045127,-795,0,1726116415,12746.59426374999,88.94091707999905,54380.22871272 2024-09-12,04:46:57.000,256,11045094,-795,0,1726116416,12746.668363159995,88.90567143000226,54380.04006048 2024-09-12,04:46:58.000,256,11045109,-795,0,1726116417,12746.587527439995,88.91976969000098,54379.95621504001 2024-09-12,04:46:59.000,256,11045124,-795,0,1726116418,12746.61447267999,88.88452404000418,54380.06800896 2024-09-12,04:47:00.000,256,11045112,-795,0,1726116419,12746.68183578,88.90567143000226,54380.15185440001 2024-09-12,04:47:01.000,256,11045133,-795,0,1726116420,12746.69530839999,88.88452404000418,54380.13788016 2024-09-12,04:47:02.000,256,11045067,-795,0,1726116421,12746.69530839999,88.87042577999819,54380.179802880004 2024-09-12,04:47:03.000,256,11045156,-795,0,1726116422,12746.66162685,88.81403274000331,54380.20775136 2024-09-12,04:47:04.000,256,11045147,-795,0,1726116423,12746.67509946999,88.81403274000331,54380.27063544001 2024-09-12,04:47:05.000,256,11045126,-795,0,1726116424,12746.75593518999,88.73649231000309,54380.33351952 2024-09-12,04:47:06.000,256,11045136,-795,0,1726116425,12746.789616739996,88.71534491999773,54380.28460968 2024-09-12,04:47:07.000,256,11045125,-795,0,1726116426,12746.776144119991,88.72239405000437,54379.87935672 2024-09-12,04:47:08.000,256,11045147,-795,0,1726116427,12746.769407809996,88.60960797000007,54379.71865296001 2024-09-12,04:47:09.000,256,11045104,-795,0,1726116428,12747.005178660002,88.63780449000478,54380.05403472001 2024-09-12,04:47:10.000,256,11045119,-795,0,1726116429,12747.072541759997,88.65895188000286,54380.012112000004 2024-09-12,04:47:11.000,256,11045136,-795,0,1726116430,12747.038860209992,88.79288534999796,54379.95621504001 2024-09-12,04:47:12.000,256,11045113,-795,0,1726116431,12746.964760800001,88.7999344800046,54379.97717640001 2024-09-12,04:47:13.000,256,11045128,-755,0,1726116432,12746.84350722,88.77173795999988,54380.21473848 2024-09-12,04:47:14.000,256,11045115,-795,0,1726116433,12746.75593518999,88.72239405000437,54380.0470476 2024-09-12,04:47:15.000,256,11045139,-795,0,1726116434,12746.789616739996,88.64485362000414,54380.12390592001 2024-09-12,04:47:16.000,256,11045107,-795,0,1726116435,12746.816561979991,88.61665709999943,54380.08897032 2024-09-12,04:47:17.000,256,11045125,-795,0,1726116436,12746.776144119991,88.60960797000007,54379.98416352001 2024-09-12,04:47:18.000,256,11045056,-795,0,1726116437,12746.749198879996,88.56731319000392,54379.662756 2024-09-12,04:47:19.000,256,11045124,-795,0,1726116438,12746.776144119991,88.55321492999792,54379.83044688 2024-09-12,04:47:20.000,256,11045132,-795,0,1726116439,12746.776144119991,88.54616579999856,54379.90031808 2024-09-12,04:47:21.000,256,11045141,-795,0,1726116440,12746.69530839999,88.55321492999792,54380.04006048 2024-09-12,04:47:22.000,256,11045102,-795,0,1726116441,12746.73572625999,88.51796928000113,54380.14486728001 2024-09-12,04:47:23.000,256,11045125,-795,0,1726116442,12746.688572089995,88.5038710200024,54380.35448088 2024-09-12,04:47:24.000,256,11045144,-795,0,1726116443,12746.72225364,88.4404288500009,54380.34050664001 2024-09-12,04:47:25.000,256,11045095,-715,0,1726116444,12746.74246257,88.42633059000218,54380.43832632001 2024-09-12,04:47:26.000,256,11045102,-795,0,1726116445,12746.776144119991,88.39108493999811,54380.4313392 2024-09-12,04:47:27.000,256,11045147,-795,0,1726116446,12746.769407809996,88.41223233000346,54380.298583920005 2024-09-12,04:47:28.000,256,11045139,-795,0,1726116447,12746.71551732999,88.4051832000041,54380.07499608001 2024-09-12,04:47:29.000,256,11045121,-795,0,1726116448,12746.72225364,88.3417410300026,54380.10993168 2024-09-12,04:47:30.000,256,11045104,-795,0,1726116449,12746.796353049991,88.34879016000195,54380.249674080005 2024-09-12,04:47:31.000,256,11045097,-795,0,1726116450,12746.789616739996,88.29944624999916,54380.27762256 2024-09-12,04:47:32.000,256,11045084,-795,0,1726116451,12746.856979839991,88.2923971199998,54380.38941648001 2024-09-12,04:47:33.000,256,11045107,-795,0,1726116452,12746.830034599996,88.23600407999766,54380.50819752001 2024-09-12,04:47:34.000,256,11045138,-795,0,1726116453,12746.69530839999,88.23600407999766,54380.40339072 2024-09-12,04:47:35.000,256,11045018,-795,0,1726116454,12746.7626715,88.20075843000086,54380.41037784001 2024-09-12,04:47:36.000,256,11045110,-795,0,1726116455,12746.749198879996,88.18666017000214,54380.52217176 2024-09-12,04:47:37.000,256,11045081,-795,0,1726116456,12746.749198879996,88.18666017000214,54380.47326192 2024-09-12,04:47:38.000,256,11045090,-795,0,1726116457,12746.776144119991,88.17256191000342,54380.368455120006 2024-09-12,04:47:39.000,256,11045103,-795,0,1726116458,12746.830034599996,88.12321800000063,54380.26364832 2024-09-12,04:47:40.000,256,11045069,-795,0,1726116459,12746.809825669996,88.0950214800032,54380.31255816001 2024-09-12,04:47:41.000,256,11045099,-795,0,1726116460,12746.904134010001,88.0950214800032,54380.43832632001 2024-09-12,04:47:42.000,256,11045052,-795,0,1726116461,12746.883925080001,88.08797235000384,54380.44531344 2024-09-12,04:47:43.000,256,11045088,-795,0,1726116462,12746.897397699991,88.08092322000448,54380.48723616001 2024-09-12,04:47:44.000,256,11045114,-795,0,1726116463,12746.877188769991,88.06682495999848,54380.72479824001 2024-09-12,04:47:45.000,256,11045134,-795,0,1726116464,12746.971497109997,88.01043192000361,54380.78768232 2024-09-12,04:47:46.000,256,11045119,-795,0,1726116465,12746.964760800001,88.05272669999977,54380.83659216 2024-09-12,04:47:47.000,256,11045059,-795,0,1726116466,12747.011914969997,87.96108801000082,54380.7806952 2024-09-12,04:47:48.000,256,11045143,-795,0,1726116467,12747.032123899997,87.96108801000082,54380.56409448 2024-09-12,04:47:49.000,256,11045151,-795,0,1726116468,12747.126432240002,88.01043192000361,54380.6409528 2024-09-12,04:47:50.000,256,11045060,-795,0,1726116469,12747.119695929992,87.9822353999989,54380.69684976001 2024-09-12,04:47:51.000,256,11045114,-795,0,1726116470,12747.193795339997,87.9469897500021,54380.682875520004 2024-09-12,04:47:52.000,256,11045093,-795,0,1726116471,12747.146641170002,88.01748105000297,54380.64793992001 2024-09-12,04:47:53.000,256,11045161,-795,0,1726116472,12747.173586409997,87.9822353999989,54380.52217176 2024-09-12,04:47:54.000,256,11045089,-795,0,1726116473,12747.180322719993,88.00338279000425,54380.85755352 2024-09-12,04:47:55.000,256,11045124,-795,0,1726116474,12747.281367369993,87.9963336600049,54380.9553732 2024-09-12,04:47:56.000,256,11045117,-795,0,1726116475,12747.294839989998,88.02453018000233,54380.920437600005 2024-09-12,04:47:57.000,256,11045107,-795,0,1726116476,12747.308312609988,88.04567757000041,54380.90646336 2024-09-12,04:47:58.000,256,11045039,-795,0,1726116477,12747.315048919998,88.08092322000448,54380.62697856001 2024-09-12,04:47:59.000,256,11045123,-715,0,1726116478,12747.443038809994,88.06682495999848,54380.61300432 2024-09-12,04:48:00.000,256,11045093,-795,0,1726116479,12747.496929289999,88.12321800000063,54380.682875520004 2024-09-12,04:48:01.000,256,11045130,-795,0,1726116480,12747.544083459994,88.13731625999935,54380.703836880006 2024-09-12,04:48:02.000,256,11045123,-795,0,1726116481,12747.537347149999,88.10207061000256,54380.64793992001 2024-09-12,04:48:03.000,256,11045106,-795,0,1726116482,12747.564292389994,88.11616887000127,54380.47326192 2024-09-12,04:48:04.000,256,11045088,-795,0,1726116483,12747.577765009999,88.14436538999871,54380.69684976001 2024-09-12,04:48:05.000,256,11045139,-795,0,1726116484,12747.65860073,88.13026713,54380.752746720005 2024-09-12,04:48:06.000,256,11045061,-795,0,1726116485,12747.61818287,88.17961104000278,54380.73877248 2024-09-12,04:48:07.000,256,11045105,-795,0,1726116486,12747.6383918,88.1584636500047,54380.69684976001 2024-09-12,04:48:08.000,256,11045114,-795,0,1726116487,12747.59123762999,88.26420060000237,54380.45928768001 2024-09-12,04:48:09.000,256,11045056,-795,0,1726116488,12747.557556079999,88.26420060000237,54380.45230056 2024-09-12,04:48:10.000,256,11045130,-795,0,1726116489,12747.67207334999,88.28534799000045,54380.79466944001 2024-09-12,04:48:11.000,256,11045102,-795,0,1726116490,12747.705754899995,88.28534799000045,54380.82261792001 2024-09-12,04:48:12.000,256,11045124,-795,0,1726116491,12747.746172759995,88.2923971199998,54380.87851488 2024-09-12,04:48:13.000,256,11045138,-795,0,1726116492,12747.705754899995,88.31354450999788,54380.78768232 2024-09-12,04:48:14.000,256,11045067,-795,0,1726116493,12747.67207334999,88.25010234000365,54380.86454064001 2024-09-12,04:48:15.000,256,11045067,-795,0,1726116494,12747.685545969995,88.28534799000045,54380.94838608 2024-09-12,04:48:16.000,256,11045124,-795,0,1726116495,12747.73943645,88.29944624999916,54380.99729592 2024-09-12,04:48:17.000,256,11045111,-715,0,1726116496,12747.77985431,88.28534799000045,54381.0252444 2024-09-12,04:48:18.000,256,11045090,-795,0,1726116497,12747.75290906999,88.29944624999916,54380.885502 2024-09-12,04:48:19.000,256,11045118,-795,0,1726116498,12747.827008479995,88.28534799000045,54380.82261792001 2024-09-12,04:48:20.000,256,11045125,-795,0,1726116499,12747.8404811,88.26420060000237,54380.79466944001 2024-09-12,04:48:21.000,256,11045089,-795,0,1726116500,12747.968470989996,88.20075843000086,54380.885502 2024-09-12,04:48:22.000,256,11045077,-795,0,1726116501,12747.91458050999,88.20075843000086,54380.920437600005 2024-09-12,04:48:23.000,256,11045082,-795,0,1726116502,12747.96173468,88.17256191000342,54380.87851488 2024-09-12,04:48:24.000,256,11045086,-795,0,1726116503,12747.90110789,88.1584636500047,54380.96236032001 2024-09-12,04:48:25.000,256,11045106,-795,0,1726116504,12747.968470989996,88.13731625999935,54381.08114136001 2024-09-12,04:48:26.000,256,11045107,-715,0,1726116505,12748.069515639996,88.14436538999871,54381.19293528 2024-09-12,04:48:27.000,256,11045085,-795,0,1726116506,12748.0425704,88.10911974000192,54381.206909520006 2024-09-12,04:48:28.000,256,11045086,-795,0,1726116507,12748.029097779996,88.12321800000063,54381.17896104001 2024-09-12,04:48:29.000,256,11045061,-795,0,1726116508,12748.089724569996,88.12321800000063,54380.85755352 2024-09-12,04:48:30.000,256,11045130,-715,0,1726116509,12748.076251949991,88.1584636500047,54380.91345048001 2024-09-12,04:48:31.000,256,11045114,-795,0,1726116510,12748.109933499996,88.15141451999807,54380.9553732 2024-09-12,04:48:32.000,256,11045127,-795,0,1726116511,12748.157087669992,88.13026713,54381.07415424 2024-09-12,04:48:33.000,256,11045090,-795,0,1726116512,12748.109933499996,88.14436538999871,54380.96236032001 2024-09-12,04:48:34.000,256,11045116,-795,0,1726116513,12748.130142429996,88.17256191000342,54381.08114136001 2024-09-12,04:48:35.000,256,11045115,-795,0,1726116514,12748.197505529992,88.15141451999807,54381.38857464 2024-09-12,04:48:36.000,256,11045105,-795,0,1726116515,12748.217714459992,88.1584636500047,54381.38158752 2024-09-12,04:48:37.000,256,11045134,-795,0,1726116516,12748.244659700002,88.17256191000342,54381.31870344001 2024-09-12,04:48:38.000,256,11045039,-795,0,1726116517,12748.190769219997,88.17256191000342,54381.17896104001 2024-09-12,04:48:39.000,256,11045065,-795,0,1726116518,12748.217714459992,88.16551278000406,54381.04620576 2024-09-12,04:48:40.000,256,11045112,-795,0,1726116519,12748.231187079997,88.16551278000406,54381.06716712 2024-09-12,04:48:41.000,256,11045127,-795,0,1726116520,12748.271604939997,88.16551278000406,54381.05319288 2024-09-12,04:48:42.000,256,11045144,-795,0,1726116521,12748.224450770002,88.15141451999807,54381.137038320005 2024-09-12,04:48:43.000,256,11045140,-795,0,1726116522,12748.210978149997,88.1937093000015,54381.00428304 2024-09-12,04:48:44.000,256,11045085,-795,0,1726116523,12748.224450770002,88.1937093000015,54381.03223152001 2024-09-12,04:48:45.000,256,11045101,-795,0,1726116524,12748.264868630002,88.17256191000342,54381.3396648 2024-09-12,04:48:46.000,256,11045124,-795,0,1726116525,12748.244659700002,88.1937093000015,54381.29075496 2024-09-12,04:48:47.000,256,11045064,-795,0,1726116526,12748.251396009997,88.20075843000086,54381.24883224001 2024-09-12,04:48:48.000,256,11045137,-795,0,1726116527,12748.177296599992,88.17961104000278,54381.1649868 2024-09-12,04:48:49.000,256,11045082,-795,0,1726116528,12748.204241840001,88.20780756000022,54380.969347440005 2024-09-12,04:48:50.000,256,11045088,-795,0,1726116529,12748.264868630002,88.2289549499983,54381.03223152001 2024-09-12,04:48:51.000,256,11045083,-795,0,1726116530,12748.285077560002,88.21485668999958,54381.0252444 2024-09-12,04:48:52.000,256,11045093,-795,0,1726116531,12748.237923389992,88.26420060000237,54381.137038320005 2024-09-12,04:48:53.000,256,11045108,-795,0,1726116532,12748.251396009997,88.28534799000045,54381.08114136001 2024-09-12,04:48:54.000,256,11045076,-795,0,1726116533,12748.184032910001,88.2923971199998,54380.85755352 2024-09-12,04:48:55.000,256,11045089,-795,0,1726116534,12748.197505529992,88.26420060000237,54381.21389664 2024-09-12,04:48:56.000,256,11045130,-795,0,1726116535,12748.197505529992,88.29944624999916,54381.24883224001 2024-09-12,04:48:57.000,256,11045080,-795,0,1726116536,12748.271604939997,88.28534799000045,54381.32569056001 2024-09-12,04:48:58.000,256,11045095,-795,0,1726116537,12748.251396009997,88.2923971199998,54381.304729200005 2024-09-12,04:48:59.000,256,11045122,-795,0,1726116538,12748.285077560002,88.2923971199998,54381.29774208001 2024-09-12,04:49:00.000,256,11045104,-795,0,1726116539,12748.372649589997,88.32764277000388,54381.12306408 2024-09-12,04:49:01.000,256,11045141,-795,0,1726116540,12748.379385899992,88.31354450999788,54381.19293528 2024-09-12,04:49:02.000,256,11045099,-795,0,1726116541,12748.365913280002,88.29944624999916,54381.15101256001 2024-09-12,04:49:03.000,256,11045152,-755,0,1726116542,12748.392858519997,88.32059364000452,54380.94838608 2024-09-12,04:49:04.000,256,11045077,-795,0,1726116543,12748.359176969992,88.39813407000474,54381.018257280004 2024-09-12,04:49:05.000,256,11045108,-795,0,1726116544,12748.453485309998,88.33469190000324,54381.17896104001 2024-09-12,04:49:06.000,256,11045091,-795,0,1726116545,12748.433276379998,88.36993755000003,54381.32569056001 2024-09-12,04:49:07.000,256,11045063,-795,0,1726116546,12748.426540070002,88.33469190000324,54381.2697936 2024-09-12,04:49:08.000,256,11045109,-795,0,1726116547,12748.460221619993,88.2923971199998,54381.039218640006 2024-09-12,04:49:09.000,256,11045126,-795,0,1726116548,12748.473694239998,88.32059364000452,54380.96236032001 2024-09-12,04:49:10.000,256,11045095,-795,0,1726116549,12748.480430549993,88.30649537999852,54380.71781112 2024-09-12,04:49:11.000,256,11045165,-795,0,1726116550,12748.561266269993,88.28534799000045,54380.82261792001 2024-09-12,04:49:12.000,256,11045123,-795,0,1726116551,12748.608420439989,88.23600407999766,54380.850566400004 2024-09-12,04:49:13.000,256,11045140,-795,0,1726116552,12748.615156749998,88.24305321000429,54380.74575960001 2024-09-12,04:49:14.000,256,11045136,-795,0,1726116553,12748.594947819998,88.21485668999958,54380.76672096 2024-09-12,04:49:15.000,256,11045105,-795,0,1726116554,12748.669047229989,88.21485668999958,54381.12306408 2024-09-12,04:49:16.000,256,11045112,-795,0,1726116555,12748.695992469999,88.14436538999871,54381.38158752 2024-09-12,04:49:17.000,256,11045153,-795,0,1726116556,12748.743146639994,88.10911974000192,54381.38857464 2024-09-12,04:49:18.000,256,11045068,-795,0,1726116557,12748.648838299989,88.02453018000233,54381.0951156 2024-09-12,04:49:19.000,256,11045108,-795,0,1726116558,12748.642101989994,88.02453018000233,54381.15101256001 2024-09-12,04:49:20.000,256,11045094,-795,0,1726116559,12748.756619259999,87.9963336600049,54381.00428304 2024-09-12,04:49:21.000,256,11045082,-795,0,1726116560,12748.716201399999,87.98928452999826,54380.9553732 2024-09-12,04:49:22.000,256,11045077,-795,0,1726116561,12748.743146639994,87.95403888000146,54381.00428304 2024-09-12,04:49:23.000,256,11045109,-795,0,1726116562,12748.635365679998,87.95403888000146,54380.83659216 2024-09-12,04:49:24.000,256,11045127,-795,0,1726116563,12748.695992469999,87.9469897500021,54380.871527760006 2024-09-12,04:49:25.000,256,11045124,-795,0,1726116564,12748.74988294999,87.96108801000082,54380.98332168001 2024-09-12,04:49:26.000,256,11045109,-795,0,1726116565,12748.74988294999,87.96813714000018,54381.15101256001 2024-09-12,04:49:27.000,256,11045088,-795,0,1726116566,12748.729674019989,87.9963336600049,54381.15101256001 2024-09-12,04:49:28.000,256,11045121,-795,0,1726116567,12748.709465089989,87.91879323000467,54381.018257280004 2024-09-12,04:49:29.000,256,11045106,-795,0,1726116568,12748.669047229989,87.93994062000274,54380.97633456 2024-09-12,04:49:30.000,256,11045084,-795,0,1726116569,12748.743146639994,87.96813714000018,54381.0252444 2024-09-12,04:49:31.000,256,11045077,-795,0,1726116570,12748.783564499994,87.98928452999826,54380.920437600005 2024-09-12,04:49:32.000,256,11045033,-795,0,1726116571,12748.817246049999,87.95403888000146,54380.85755352 2024-09-12,04:49:33.000,256,11045093,-795,0,1726116572,12748.81050973999,88.00338279000425,54380.83659216 2024-09-12,04:49:34.000,256,11045094,-795,0,1726116573,12748.776828189999,87.9822353999989,54380.69684976001 2024-09-12,04:49:35.000,256,11045151,-795,0,1726116574,12748.77009187999,87.95403888000146,54380.75973384 2024-09-12,04:49:36.000,256,11045130,-795,0,1726116575,12748.844191289994,87.90469496999867,54381.0252444 2024-09-12,04:49:37.000,256,11045093,-795,0,1726116576,12748.89808177,87.93994062000274,54381.08114136001 2024-09-12,04:49:38.000,256,11045109,-795,0,1726116577,12748.74988294999,87.86240019000252,54380.83659216 2024-09-12,04:49:39.000,256,11045149,-795,0,1726116578,12748.83071866999,87.91174409999803,54381.05319288 2024-09-12,04:49:40.000,256,11045094,-795,0,1726116579,12748.99239010999,87.87649845000124,54381.10210272 2024-09-12,04:49:41.000,256,11045113,-795,0,1726116580,12749.03280796999,87.86240019000252,54380.89248912001 2024-09-12,04:49:42.000,256,11045087,-795,0,1726116581,12749.03280796999,87.85535106000316,54380.86454064001 2024-09-12,04:49:43.000,256,11045084,-795,0,1726116582,12748.99239010999,87.8483019300038,54380.78768232 2024-09-12,04:49:44.000,256,11045083,-795,0,1726116583,12748.99239010999,87.82715453999845,54380.75973384 2024-09-12,04:49:45.000,256,11045082,-795,0,1726116584,12749.05975321,87.8483019300038,54380.82960504 2024-09-12,04:49:46.000,256,11045098,-795,0,1726116585,12748.99239010999,87.86944932000188,54380.87851488 2024-09-12,04:49:47.000,256,11045150,-795,0,1726116586,12748.985653799995,87.84125280000444,54380.99729592 2024-09-12,04:49:48.000,256,11045101,-795,0,1726116587,12748.99239010999,87.84125280000444,54380.92742472 2024-09-12,04:49:49.000,256,11045160,-795,0,1726116588,12748.99912642,87.8835475800006,54380.850566400004 2024-09-12,04:49:50.000,256,11045054,-795,0,1726116589,12749.05975321,87.84125280000444,54380.97633456 2024-09-12,04:49:51.000,256,11045115,-795,0,1726116590,12749.07996214,87.86240019000252,54380.81563080001 2024-09-12,04:49:52.000,256,11045106,-795,0,1726116591,12749.05975321,87.86240019000252,54380.73178536 2024-09-12,04:49:53.000,256,11045083,-795,0,1726116592,12749.03954428,87.86944932000188,54380.682875520004 2024-09-12,04:49:54.000,256,11045123,-795,0,1726116593,12749.05975321,87.86240019000252,54380.69684976001 2024-09-12,04:49:55.000,256,11045126,-795,0,1726116594,12749.05975321,87.84125280000444,54380.74575960001 2024-09-12,04:49:56.000,256,11045106,-795,0,1726116595,12749.086698449995,87.86240019000252,54380.81563080001 2024-09-12,04:49:57.000,256,11045138,-795,0,1726116596,12749.14058893,87.85535106000316,54381.0252444 2024-09-12,04:49:58.000,256,11045100,-795,0,1726116597,12749.066489519995,87.77076150000357,54380.66191416 2024-09-12,04:49:59.000,256,11045100,-795,0,1726116598,12749.106907379995,87.76371237000421,54380.66191416 2024-09-12,04:50:00.000,256,11045116,-795,0,1726116599,12749.10017107,87.77781063000293,54380.61300432 2024-09-12,04:50:01.000,256,11045102,-795,0,1726116600,12749.12038,87.74256497999886,54380.48723616001 2024-09-12,04:50:02.000,256,11045118,-795,0,1726116601,12749.14058893,87.74961410999822,54380.36146800001 2024-09-12,04:50:03.000,256,11045106,-795,0,1726116602,12749.147325239996,87.72141759000078,54380.37544224 2024-09-12,04:50:04.000,256,11045097,-795,0,1726116603,12749.17427047999,87.69322107000335,54380.347493760004 2024-09-12,04:50:05.000,256,11045125,-795,0,1726116604,12749.20121572,87.70731933000206,54380.59204296 2024-09-12,04:50:06.000,256,11045097,-795,0,1726116605,12749.234897269991,87.672073679998,54380.59903008 2024-09-12,04:50:07.000,256,11045106,-795,0,1726116606,12749.20121572,87.62977890000184,54380.801656560005 2024-09-12,04:50:08.000,256,11045131,-795,0,1726116607,12749.12038,87.60863151000376,54380.585055840005 2024-09-12,04:50:09.000,256,11045107,-795,0,1726116608,12749.19447940999,87.55223847000161,54380.69684976001 2024-09-12,04:50:10.000,256,11045104,-795,0,1726116609,12749.22142465,87.49584542999946,54380.71781112 2024-09-12,04:50:11.000,256,11045136,-795,0,1726116610,12749.19447940999,87.51699282000482,54380.65492704001 2024-09-12,04:50:12.000,256,11045135,-795,0,1726116611,12749.302260370001,87.46059978000267,54380.57806872001 2024-09-12,04:50:13.000,256,11045091,-795,0,1726116612,12749.268578819996,87.46059978000267,54380.515184640004 2024-09-12,04:50:14.000,256,11045084,-795,0,1726116613,12749.315732989991,87.38305935000244,54380.536146000006 2024-09-12,04:50:15.000,256,11045109,-795,0,1726116614,12749.234897269991,87.39715761000116,54380.417364960005 2024-09-12,04:50:16.000,256,11045121,-795,0,1726116615,12749.315732989991,87.34781369999837,54380.48723616001 2024-09-12,04:50:17.000,256,11045103,-795,0,1726116616,12749.22142465,87.32666631000029,54380.59204296 2024-09-12,04:50:18.000,256,11045121,-795,0,1726116617,12749.26184251,87.31256805000157,54380.682875520004 2024-09-12,04:50:19.000,256,11045117,-795,0,1726116618,12749.362887160001,87.24912588000007,54380.79466944001 2024-09-12,04:50:20.000,256,11045135,-795,0,1726116619,12749.329205609996,87.23502762000135,54380.79466944001 2024-09-12,04:50:21.000,256,11045104,-795,0,1726116620,12749.410041329997,87.19978197000455,54380.7806952 2024-09-12,04:50:22.000,256,11045069,-795,0,1726116621,12749.410041329997,87.1786345799992,54380.48024904001 2024-09-12,04:50:23.000,256,11045141,-795,0,1726116622,12749.322469300001,87.1786345799992,54380.29159680001 2024-09-12,04:50:24.000,256,11045062,-795,0,1726116623,12749.362887160001,87.15748719000112,54380.38242936 2024-09-12,04:50:25.000,256,11045078,-795,0,1726116624,12749.430250259997,87.13633980000304,54380.45230056 2024-09-12,04:50:26.000,256,11045088,-795,0,1726116625,12749.423513950002,87.12224154000432,54380.43832632001 2024-09-12,04:50:27.000,256,11045106,-795,0,1726116626,12749.463931810002,87.05879937000282,54380.49422328 2024-09-12,04:50:28.000,256,11045081,-795,0,1726116627,12749.389832399997,87.08699589000025,54380.54313312 2024-09-12,04:50:29.000,256,11045147,-795,0,1726116628,12749.517822289992,87.09404501999961,54380.682875520004 2024-09-12,04:50:30.000,256,11045106,-795,0,1726116629,12749.490877049997,87.09404501999961,54380.55012024 2024-09-12,04:50:31.000,256,11045129,-795,0,1726116630,12749.470668119997,87.09404501999961,54380.50819752001 2024-09-12,04:50:32.000,256,11045121,-795,0,1726116631,12749.504349670002,87.06584850000218,54380.30557104 2024-09-12,04:50:33.000,256,11045122,-795,0,1726116632,12749.531294909997,87.05175024000346,54380.22172560001 2024-09-12,04:50:34.000,256,11045103,-795,0,1726116633,12749.551503839997,87.08699589000025,54380.22172560001 2024-09-12,04:50:35.000,256,11045172,-795,0,1726116634,12749.591921699997,87.0306028499981,54380.31255816001 2024-09-12,04:50:36.000,256,11045085,-795,0,1726116635,12749.639075869993,87.0306028499981,54380.33351952 2024-09-12,04:50:37.000,256,11045154,-795,0,1726116636,12749.612130629997,87.02355371999874,54380.347493760004 2024-09-12,04:50:38.000,256,11045109,-795,0,1726116637,12749.645812180002,86.97420981000323,54380.31255816001 2024-09-12,04:50:39.000,256,11045061,-795,0,1726116638,12749.692966349998,86.95306241999788,54380.36146800001 2024-09-12,04:50:40.000,256,11045102,-795,0,1726116639,12749.625603250002,86.95306241999788,54380.40339072 2024-09-12,04:50:41.000,256,11045147,-795,0,1726116640,12749.699702659993,86.96011155000451,54380.3964036 2024-09-12,04:50:42.000,256,11045128,-795,0,1726116641,12749.706438970003,86.91781677000108,54380.22871272 2024-09-12,04:50:43.000,256,11045135,-795,0,1726116642,12749.733384209998,86.9319150299998,54380.13788016 2024-09-12,04:50:44.000,256,11045108,-795,0,1726116643,12749.780538379993,86.896669380003,54380.12390592001 2024-09-12,04:50:45.000,256,11045089,-795,0,1726116644,12749.787274689988,86.896669380003,54380.22172560001 2024-09-12,04:50:46.000,256,11045110,-795,0,1726116645,12749.827692549989,86.86142372999893,54380.19377712001 2024-09-12,04:50:47.000,256,11045101,-795,0,1726116646,12749.814219929998,86.80503069000406,54380.14486728001 2024-09-12,04:50:48.000,256,11045091,-795,0,1726116647,12749.807483619988,86.80503069000406,54380.249674080005 2024-09-12,04:50:49.000,256,11045128,-795,0,1726116648,12749.814219929998,86.7979815600047,54380.26364832 2024-09-12,04:50:50.000,256,11045090,-795,0,1726116649,12749.888319339989,86.77683416999935,54380.35448088 2024-09-12,04:50:51.000,256,11045098,-795,0,1726116650,12749.888319339989,86.76273591000063,54380.298583920005 2024-09-12,04:50:52.000,256,11045103,-795,0,1726116651,12749.96915505999,86.70634286999848,54380.35448088 2024-09-12,04:50:53.000,256,11045100,-795,0,1726116652,12749.922000889994,86.72044113000447,54380.13788016 2024-09-12,04:50:54.000,256,11045071,-795,0,1726116653,12749.895055649999,86.69929373999912,54379.963202160005 2024-09-12,04:50:55.000,256,11045078,-795,0,1726116654,12749.915264579999,86.67109722000168,54380.04006048 2024-09-12,04:50:56.000,256,11045089,-795,0,1726116655,12749.928737199989,86.6499498300036,54380.06800896 2024-09-12,04:50:57.000,256,11045119,-795,0,1726116656,12749.942209819994,86.6217533099989,54380.1169188 2024-09-12,04:50:58.000,256,11045094,-795,0,1726116657,12749.908528269989,86.60060592000082,54380.20775136 2024-09-12,04:50:59.000,256,11045144,-795,0,1726116658,12749.881583029994,86.56536027000402,54380.24268696001 2024-09-12,04:51:00.000,256,11045128,-795,0,1726116659,12749.975891369999,86.53011461999995,54380.34050664001 2024-09-12,04:51:01.000,256,11045124,-795,0,1726116660,12749.962418749994,86.50896723000187,54380.19377712001 2024-09-12,04:51:02.000,256,11045047,-795,0,1726116661,12749.928737199989,86.53011461999995,54380.01909912 2024-09-12,04:51:03.000,256,11045089,-795,0,1726116662,12749.935473509999,86.4878198400038,54379.662756 2024-09-12,04:51:04.000,256,11045090,-795,0,1726116663,12749.928737199989,86.50191810000251,54379.66974312001 2024-09-12,04:51:05.000,256,11045111,-795,0,1726116664,12749.955682439999,86.53716374999931,54379.78852416001 2024-09-12,04:51:06.000,256,11045103,-795,0,1726116665,12749.928737199989,86.48077071000444,54379.5928848 2024-09-12,04:51:07.000,256,11045061,-795,0,1726116666,12750.04999077999,86.46667244999844,54379.81647264001 2024-09-12,04:51:08.000,256,11045102,-795,0,1726116667,12750.043254469994,86.4737215799978,54380.012112000004 2024-09-12,04:51:09.000,256,11045105,-795,0,1726116668,12750.002836609994,86.44552506000036,54380.1169188 2024-09-12,04:51:10.000,256,11045037,-795,0,1726116669,12750.07019970999,86.40323028000421,54380.15884152 2024-09-12,04:51:11.000,256,11045098,-795,0,1726116670,12750.09040863999,86.36093550000078,54380.15884152 2024-09-12,04:51:12.000,256,11045148,-795,0,1726116671,12750.016309229999,86.31864072000462,54379.93525368001 2024-09-12,04:51:13.000,256,11045091,-795,0,1726116672,12750.103881259995,86.35388637000142,54379.844421120004 2024-09-12,04:51:14.000,256,11045114,-795,0,1726116673,12750.13756281,86.31159158999799,54379.92826656 2024-09-12,04:51:15.000,256,11045096,-795,0,1726116674,12750.17124435999,86.29044419999991,54380.012112000004 2024-09-12,04:51:16.000,256,11045113,-795,0,1726116675,12750.265552699995,86.25519855000312,54380.10993168 2024-09-12,04:51:17.000,256,11045093,-795,0,1726116676,12750.245343769995,86.25519855000312,54380.08897032 2024-09-12,04:51:18.000,256,11045033,-795,0,1726116677,12750.23860746,86.20585464000033,54379.83743400001 2024-09-12,04:51:19.000,256,11045059,-795,0,1726116678,12750.21166221999,86.13536333999946,54380.08897032 2024-09-12,04:51:20.000,256,11045133,-795,0,1726116679,12750.29923425,86.14946159999818,54380.18679 2024-09-12,04:51:21.000,256,11045097,-795,0,1726116680,12750.25208007999,86.18470725000225,54380.130893040005 2024-09-12,04:51:22.000,256,11045051,-795,0,1726116681,12750.225134839995,86.14946159999818,54380.00512488001 2024-09-12,04:51:23.000,256,11045102,-795,0,1726116682,12750.25208007999,86.14946159999818,54379.78153704 2024-09-12,04:51:24.000,256,11045091,-795,0,1726116683,12750.23860746,86.0930685600033,54379.76756280001 2024-09-12,04:51:25.000,256,11045111,-795,0,1726116684,12750.23187114999,86.11421595000138,54379.914292320005 2024-09-12,04:51:26.000,256,11045067,-795,0,1726116685,12750.285761629995,86.10716682000202,54379.82345976 2024-09-12,04:51:27.000,256,11045110,-795,0,1726116686,12750.25881639,86.10011769000266,54379.844421120004 2024-09-12,04:51:28.000,256,11045112,-795,0,1726116687,12750.23187114999,86.08601943000394,54379.7326272 2024-09-12,04:51:29.000,256,11045132,-795,0,1726116688,12750.15777174,85.99438073999772,54379.92127944 2024-09-12,04:51:30.000,256,11045121,-795,0,1726116689,12750.15103542999,86.04372465000051,54379.9422408 2024-09-12,04:51:31.000,256,11045141,-795,0,1726116690,12750.21839853,86.0296263900018,54380.08897032 2024-09-12,04:51:32.000,256,11045092,-795,0,1726116691,12750.225134839995,85.95913509000093,54380.06102184 2024-09-12,04:51:33.000,256,11045079,-795,0,1726116692,12750.23860746,86.00142987000436,54379.89333096 2024-09-12,04:51:34.000,256,11045091,-795,0,1726116693,12750.21839853,85.95208596000157,54379.71166584 2024-09-12,04:51:35.000,256,11045091,-795,0,1726116694,12750.245343769995,85.99438073999772,54379.78153704 2024-09-12,04:51:36.000,256,11045080,-795,0,1726116695,12750.265552699995,85.97323334999965,54379.72564008 2024-09-12,04:51:37.000,256,11045135,-795,0,1726116696,12750.29923425,85.91684031000477,54379.78153704 2024-09-12,04:51:38.000,256,11045105,-795,0,1726116697,12750.225134839995,85.97323334999965,54379.64878176001 2024-09-12,04:51:39.000,256,11045115,-795,0,1726116698,12750.245343769995,85.93093857000349,54379.87935672 2024-09-12,04:51:40.000,256,11045106,-795,0,1726116699,12750.366597349996,85.92388944000413,54380.08897032 2024-09-12,04:51:41.000,256,11045092,-795,0,1726116700,12750.37333365999,85.85339814000326,54380.08897032 2024-09-12,04:51:42.000,256,11045064,-795,0,1726116701,12750.407015209996,85.87454553000134,54380.06102184 2024-09-12,04:51:43.000,256,11045118,-795,0,1726116702,12750.39354258999,85.7829068400024,54379.99813776 2024-09-12,04:51:44.000,256,11045120,-795,0,1726116703,12750.386806279996,85.81110335999983,54379.697691600006 2024-09-12,04:51:45.000,256,11045108,-795,0,1726116704,12750.427224139996,85.78995597000176,54379.76756280001 2024-09-12,04:51:46.000,256,11045116,-795,0,1726116705,12750.4002789,85.80405423000047,54379.78852416001 2024-09-12,04:51:47.000,256,11045117,-795,0,1726116706,12750.33291579999,85.75471031999768,54379.60685904 2024-09-12,04:51:48.000,256,11045116,-795,0,1726116707,12750.407015209996,85.7829068400024,54379.75358856 2024-09-12,04:51:49.000,256,11045111,-795,0,1726116708,12750.407015209996,85.73356292999961,54379.83743400001 2024-09-12,04:51:50.000,256,11045028,-795,0,1726116709,12750.42048783,85.74766118999833,54380.05403472001 2024-09-12,04:51:51.000,256,11045096,-795,0,1726116710,12750.46090569,85.72651380000025,54380.06102184 2024-09-12,04:51:52.000,256,11045129,-795,0,1726116711,12750.433960449991,85.76175945000432,54380.01909912 2024-09-12,04:51:53.000,256,11045113,-795,0,1726116712,12750.346388419995,85.71241554000153,54379.94922792 2024-09-12,04:51:54.000,256,11045119,-795,0,1726116713,12750.346388419995,85.77585771000304,54379.68371736 2024-09-12,04:51:55.000,256,11045116,-795,0,1726116714,12750.447433069996,85.70536641000217,54379.83743400001 2024-09-12,04:51:56.000,256,11045151,-795,0,1726116715,12750.346388419995,85.71241554000153,54379.43218104001 2024-09-12,04:51:57.000,256,11045087,-795,0,1726116716,12750.454169379991,85.70536641000217,54379.662756 2024-09-12,04:51:58.000,256,11045105,-795,0,1726116717,12750.427224139996,85.73356292999961,54379.56493632 2024-09-12,04:51:59.000,256,11045115,-795,0,1726116718,12750.38006997,85.71946467000089,54379.69070448001 2024-09-12,04:52:00.000,256,11045094,-795,0,1726116719,12750.366597349996,85.70536641000217,54379.70467872 2024-09-12,04:52:01.000,256,11045129,-795,0,1726116720,12750.427224139996,85.69126815000345,54379.78852416001 2024-09-12,04:52:02.000,256,11045115,-795,0,1726116721,12750.39354258999,85.72651380000025,54379.78153704 2024-09-12,04:52:03.000,256,11045058,-795,0,1726116722,12750.35312472999,85.69831728000281,54379.963202160005 2024-09-12,04:52:04.000,256,11045095,-795,0,1726116723,12750.35312472999,85.71241554000153,54379.676730240004 2024-09-12,04:52:05.000,256,11045135,-795,0,1726116724,12750.37333365999,85.66307162999874,54379.85140824 2024-09-12,04:52:06.000,256,11045050,-795,0,1726116725,12750.35986104,85.67716989000473,54379.795511280005 2024-09-12,04:52:07.000,256,11045090,-795,0,1726116726,12750.27902532,85.64897337000002,54379.61384616 2024-09-12,04:52:08.000,256,11045105,-795,0,1726116727,12750.29249793999,85.6701207599981,54379.7326272 2024-09-12,04:52:09.000,256,11045062,-795,0,1726116728,12750.265552699995,85.61372772000323,54379.63480752 2024-09-12,04:52:10.000,256,11045119,-795,0,1726116729,12750.19145328999,85.62782598000194,54379.83743400001 2024-09-12,04:52:11.000,256,11045132,-795,0,1726116730,12750.204925909995,85.61372772000323,54379.865382480006 2024-09-12,04:52:12.000,256,11045098,-795,0,1726116731,12750.225134839995,85.64897337000002,54380.00512488001 2024-09-12,04:52:13.000,256,11045079,-795,0,1726116732,12750.09040863999,85.70536641000217,54379.81647264001 2024-09-12,04:52:14.000,256,11045111,-795,0,1726116733,12750.124090189995,85.59258032999787,54379.54397496 2024-09-12,04:52:15.000,256,11045080,-795,0,1726116734,12750.21166221999,85.60667859000387,54379.62083328001 2024-09-12,04:52:16.000,256,11045081,-795,0,1726116735,12750.225134839995,85.64192424000066,54379.52301360001 2024-09-12,04:52:17.000,256,11045142,-795,0,1726116736,12750.27902532,85.61372772000323,54379.62083328001 2024-09-12,04:52:18.000,256,11045097,-795,0,1726116737,12750.25208007999,85.64192424000066,54379.627820400005 2024-09-12,04:52:19.000,256,11045120,-795,0,1726116738,12750.27228900999,85.59258032999787,54379.578910560005 2024-09-12,04:52:20.000,256,11045100,-795,0,1726116739,12750.245343769995,85.58553119999851,54379.75358856 2024-09-12,04:52:21.000,256,11045107,-795,0,1726116740,12750.346388419995,85.56438381000044,54379.88634384001 2024-09-12,04:52:22.000,256,11045085,-795,0,1726116741,12750.346388419995,85.62782598000194,54379.93525368001 2024-09-12,04:52:23.000,256,11045111,-795,0,1726116742,12750.366597349996,85.60667859000387,54379.865382480006 2024-09-12,04:52:24.000,256,11045092,-795,0,1726116743,12750.35312472999,85.67716989000473,54379.76057568 2024-09-12,04:52:25.000,256,11045128,-795,0,1726116744,12750.39354258999,85.71241554000153,54379.662756 2024-09-12,04:52:26.000,256,11045112,-795,0,1726116745,12750.37333365999,85.74766118999833,54379.68371736 2024-09-12,04:52:27.000,256,11045153,-795,0,1726116746,12750.4002789,85.71946467000089,54379.59987192001 2024-09-12,04:52:28.000,256,11045095,-795,0,1726116747,12750.407015209996,85.71241554000153,54379.62083328001 2024-09-12,04:52:29.000,256,11045148,-795,0,1726116748,12750.4002789,85.71241554000153,54379.55096208001 2024-09-12,04:52:30.000,256,11045114,-795,0,1726116749,12750.39354258999,85.69126815000345,54379.865382480006 2024-09-12,04:52:31.000,256,11045122,-795,0,1726116750,12750.447433069996,85.66307162999874,54379.90031808 2024-09-12,04:52:32.000,256,11045159,-795,0,1726116751,12750.386806279996,85.64192424000066,54379.87935672 2024-09-12,04:52:33.000,256,11045153,-795,0,1726116752,12750.366597349996,85.64897337000002,54379.78852416001 2024-09-12,04:52:34.000,256,11045100,-795,0,1726116753,12750.346388419995,85.6842190200041,54379.73961432001 2024-09-12,04:52:35.000,256,11045123,-795,0,1726116754,12750.413751519991,85.64192424000066,54379.71166584 2024-09-12,04:52:36.000,256,11045155,-795,0,1726116755,12750.48111462,85.59962946000451,54379.676730240004 2024-09-12,04:52:37.000,256,11045111,-795,0,1726116756,12750.487850929996,85.54323642000236,54379.69070448001 2024-09-12,04:52:38.000,256,11045075,-795,0,1726116757,12750.407015209996,85.55028555000172,54379.5928848 2024-09-12,04:52:39.000,256,11045070,-795,0,1726116758,12750.48111462,85.50799076999829,54379.59987192001 2024-09-12,04:52:40.000,256,11045109,-795,0,1726116759,12750.474378309991,85.47274512000149,54379.80948552001 2024-09-12,04:52:41.000,256,11045139,-795,0,1726116760,12750.454169379991,85.4374994700047,54379.85839536001 2024-09-12,04:52:42.000,256,11045142,-795,0,1726116761,12750.42048783,85.41635207999934,54379.81647264001 2024-09-12,04:52:43.000,256,11045124,-795,0,1726116762,12750.38006997,85.37405730000319,54379.71865296001 2024-09-12,04:52:44.000,256,11045143,-795,0,1726116763,12750.39354258999,85.35290990999783,54379.71865296001 2024-09-12,04:52:45.000,256,11045069,-795,0,1726116764,12750.487850929996,85.33176251999976,54379.61384616 2024-09-12,04:52:46.000,256,11045076,-795,0,1726116765,12750.447433069996,85.33176251999976,54379.5928848 2024-09-12,04:52:47.000,256,11045093,-795,0,1726116766,12750.46090569,85.29651687000296,54379.56493632 2024-09-12,04:52:48.000,256,11045126,-795,0,1726116767,12750.413751519991,85.28241861000424,54379.488078 2024-09-12,04:52:49.000,256,11045138,-795,0,1726116768,12750.487850929996,85.26127121999889,54379.44615528 2024-09-12,04:52:50.000,256,11045082,-795,0,1726116769,12750.508059859996,85.2894677400036,54379.58589768 2024-09-12,04:52:51.000,256,11045119,-755,0,1726116770,12750.622577130001,85.20487818000402,54379.80948552001 2024-09-12,04:52:52.000,256,11045114,-795,0,1726116771,12750.609104509997,85.21192731000338,54379.81647264001 2024-09-12,04:52:53.000,256,11045127,-795,0,1726116772,12750.676467609992,85.16963252999994,54379.578910560005 2024-09-12,04:52:54.000,256,11045046,-795,0,1726116773,12750.683203920002,85.15553427000123,54379.32737424 2024-09-12,04:52:55.000,256,11045090,-795,0,1726116774,12750.737094399992,85.09914122999908,54379.22256744 2024-09-12,04:52:56.000,256,11045041,-795,0,1726116775,12750.777512259992,85.09209209999972,54379.27147728 2024-09-12,04:52:57.000,256,11045100,-795,0,1726116776,12750.824666430002,85.05684645000292,54379.2784644 2024-09-12,04:52:58.000,256,11045135,-795,0,1726116777,12750.730358089997,85.02864992999821,54379.21558032001 2024-09-12,04:52:59.000,256,11045094,-795,0,1726116778,12750.858347979993,84.99340428000141,54379.29942576 2024-09-12,04:53:00.000,256,11045100,-795,0,1726116779,12750.898765839993,84.9793060200027,54379.64878176001 2024-09-12,04:53:01.000,256,11045124,-795,0,1726116780,12750.892029529998,84.91586385000119,54379.83044688 2024-09-12,04:53:02.000,256,11045127,-795,0,1726116781,12750.892029529998,84.89471646000311,54379.89333096 2024-09-12,04:53:03.000,256,11045124,-795,0,1726116782,12750.871820599998,84.81717603000288,54379.75358856 2024-09-12,04:53:04.000,256,11045090,-795,0,1726116783,12750.858347979993,84.82422516000224,54379.76756280001 2024-09-12,04:53:05.000,256,11045120,-795,0,1726116784,12750.972865249998,84.78193037999881,54379.65576888 2024-09-12,04:53:06.000,256,11045114,-795,0,1726116785,12750.959392629993,84.75373386000138,54379.676730240004 2024-09-12,04:53:07.000,256,11045094,-795,0,1726116786,12750.945920009988,84.70438994999859,54379.66974312001 2024-09-12,04:53:08.000,256,11045122,-795,0,1726116787,12750.912238459998,84.64799691000371,54379.57192344001 2024-09-12,04:53:09.000,256,11045128,-795,0,1726116788,12750.979601559993,84.63389864999772,54379.70467872 2024-09-12,04:53:10.000,256,11045097,-795,0,1726116789,12750.972865249998,84.619800389999,54379.68371736 2024-09-12,04:53:11.000,256,11045141,-795,0,1726116790,12750.966128939988,84.57045648000349,54379.92127944 2024-09-12,04:53:12.000,256,11045113,-795,0,1726116791,12750.952656319998,84.49291605000326,54379.90730520001 2024-09-12,04:53:13.000,256,11045113,-795,0,1726116792,12750.959392629993,84.42947388000175,54379.76057568 2024-09-12,04:53:14.000,256,11045095,-635,0,1726116793,12750.918974769993,84.40127736000431,54379.64878176001 2024-09-12,04:53:15.000,256,11045112,-795,0,1726116794,12751.013283109998,84.32373693000409,54379.53698784 2024-09-12,04:53:16.000,256,11045123,-795,0,1726116795,12751.053700969998,84.29554040999938,54379.68371736 2024-09-12,04:53:17.000,256,11045117,-795,0,1726116796,12751.100855139994,84.2743930200013,54379.66974312001 2024-09-12,04:53:18.000,256,11045108,-795,0,1726116797,12751.046964659989,84.2391473700045,54379.47410376001 2024-09-12,04:53:19.000,256,11045041,-795,0,1726116798,12751.053700969998,84.26029476000258,54379.53698784 2024-09-12,04:53:20.000,256,11045118,-795,0,1726116799,12751.087382519989,84.14045954999892,54379.57192344001 2024-09-12,04:53:21.000,256,11045111,-795,0,1726116800,12751.053700969998,84.1263612900002,54379.83743400001 2024-09-12,04:53:22.000,256,11045137,-795,0,1726116801,12751.080646209994,84.11226303000149,54379.82345976 2024-09-12,04:53:23.000,256,11045083,-795,0,1726116802,12751.046964659989,84.09816477000277,54379.7326272 2024-09-12,04:53:24.000,256,11045084,-795,0,1726116803,12751.013283109998,84.04177173000062,54379.7326272 2024-09-12,04:53:25.000,256,11045133,-795,0,1726116804,12751.053700969998,84.04882085999998,54379.530000720006 2024-09-12,04:53:26.000,256,11045102,-795,0,1726116805,12751.053700969998,84.01357521000318,54379.51602648 2024-09-12,04:53:27.000,256,11045125,-795,0,1726116806,12751.080646209994,83.99242781999783,54379.44615528 2024-09-12,04:53:28.000,256,11045113,-795,0,1726116807,12750.986337869988,83.99242781999783,54379.32038712 2024-09-12,04:53:29.000,256,11045142,-795,0,1726116808,12750.959392629993,83.97128042999975,54379.32737424 2024-09-12,04:53:30.000,256,11045072,-795,0,1726116809,12751.046964659989,83.90078912999888,54379.46711664 2024-09-12,04:53:31.000,256,11045101,-795,0,1726116810,12751.080646209994,83.89373999999953,54379.69070448001 2024-09-12,04:53:32.000,256,11045134,-795,0,1726116811,12751.026755729989,83.83029782999802,54379.59987192001 2024-09-12,04:53:33.000,256,11045103,-795,0,1726116812,12751.087382519989,83.83734696000465,54379.65576888 2024-09-12,04:53:34.000,256,11045049,-795,0,1726116813,12751.040228349993,83.83734696000465,54379.55096208001 2024-09-12,04:53:35.000,256,11045108,-795,0,1726116814,12751.060437279993,83.80915043999994,54379.5928848 2024-09-12,04:53:36.000,256,11045122,-795,0,1726116815,12751.053700969998,83.82324869999866,54379.35532272001 2024-09-12,04:53:37.000,256,11045107,-795,0,1726116816,12751.040228349993,83.83029782999802,54379.39724544 2024-09-12,04:53:38.000,256,11045127,-795,0,1726116817,12750.999810489993,83.74570826999843,54379.341348480004 2024-09-12,04:53:39.000,256,11045058,-795,0,1726116818,12750.993074179998,83.76685566000378,54379.37628408 2024-09-12,04:53:40.000,256,11045123,-795,0,1726116819,12751.080646209994,83.69636436000292,54379.45314240001 2024-09-12,04:53:41.000,256,11045123,-795,0,1726116820,12750.993074179998,83.68931523000356,54379.40423256001 2024-09-12,04:53:42.000,256,11045105,-795,0,1726116821,12751.013283109998,83.63292219000141,54379.62083328001 2024-09-12,04:53:43.000,256,11045090,-795,0,1726116822,12750.945920009988,83.61882393000269,54379.44615528 2024-09-12,04:53:44.000,256,11045100,-795,0,1726116823,12750.932447389998,83.55538176000118,54379.49506512 2024-09-12,04:53:45.000,256,11045120,-795,0,1726116824,12750.932447389998,83.59062740999798,54379.55096208001 2024-09-12,04:53:46.000,256,11045076,-795,0,1726116825,12750.972865249998,83.5694800199999,54379.36929696 2024-09-12,04:53:47.000,256,11045104,-795,0,1726116826,12750.912238459998,83.55538176000118,54379.26449016001 2024-09-12,04:53:48.000,256,11045081,-795,0,1726116827,12750.952656319998,83.4707922000016,54379.27147728 2024-09-12,04:53:49.000,256,11045129,-795,0,1726116828,12750.979601559993,83.46374307000224,54379.27147728 2024-09-12,04:53:50.000,256,11045164,-795,0,1726116829,12750.952656319998,83.4214482899988,54379.2784644 2024-09-12,04:53:51.000,256,11045128,-795,0,1726116830,12750.892029529998,83.3721043800033,54379.243528800005 2024-09-12,04:53:52.000,256,11045112,-795,0,1726116831,12750.865084290002,83.36505525000393,54379.42519392 2024-09-12,04:53:53.000,256,11045127,-795,0,1726116832,12750.804457500002,83.3227604700005,54379.341348480004 2024-09-12,04:53:54.000,256,11045101,-795,0,1726116833,12750.844875360002,83.31571134000114,54379.38327120001 2024-09-12,04:53:55.000,256,11045081,-795,0,1726116834,12750.851611669998,83.29456395000307,54379.50205224001 2024-09-12,04:53:56.000,256,11045101,-795,0,1726116835,12750.885293220002,83.23112178000156,54379.35532272001 2024-09-12,04:53:57.000,256,11045168,-795,0,1726116836,12750.898765839993,83.21702352000284,54379.20160608 2024-09-12,04:53:58.000,256,11045058,-795,0,1726116837,12750.824666430002,83.16063048000069,54379.04788944001 2024-09-12,04:53:59.000,256,11045064,-795,0,1726116838,12750.811193809997,83.16767961000005,54379.01295384 2024-09-12,04:54:00.000,256,11045090,-795,0,1726116839,12750.838139049993,83.1253848300039,54379.13173488 2024-09-12,04:54:01.000,256,11045111,-795,0,1726116840,12750.871820599998,83.08309005000046,54379.13872200001 2024-09-12,04:54:02.000,256,11045124,-795,0,1726116841,12750.838139049993,83.01964787999896,54379.06186368 2024-09-12,04:54:03.000,256,11045117,-795,0,1726116842,12750.844875360002,83.02669700999832,54379.1037864 2024-09-12,04:54:04.000,256,11045147,-795,0,1726116843,12750.871820599998,82.9773531000028,54379.15269624 2024-09-12,04:54:05.000,256,11045067,-795,0,1726116844,12750.878556909993,82.99850049000088,54379.13872200001 2024-09-12,04:54:06.000,256,11045077,-795,0,1726116845,12750.838139049993,82.98440223000216,54378.908147040005 2024-09-12,04:54:07.000,256,11045126,-795,0,1726116846,12750.871820599998,82.96325484000408,54378.810327360006 2024-09-12,04:54:08.000,256,11045093,-795,0,1726116847,12750.831402739997,82.90686180000193,54378.68455920001 2024-09-12,04:54:09.000,256,11045125,-795,0,1726116848,12750.871820599998,82.92800919000001,54378.85225008001 2024-09-12,04:54:10.000,256,11045107,-795,0,1726116849,12750.871820599998,82.94915657999809,54378.99897960001 2024-09-12,04:54:11.000,256,11045134,-795,0,1726116850,12750.844875360002,82.98440223000216,54378.94308264 2024-09-12,04:54:12.000,256,11045124,-795,0,1726116851,12750.905502150003,82.97030397000344,54379.27147728 2024-09-12,04:54:13.000,256,11045102,-795,0,1726116852,12750.918974769993,82.97030397000344,54379.2784644 2024-09-12,04:54:14.000,256,11045099,-795,0,1726116853,12750.831402739997,82.94915657999809,54379.194618960006 2024-09-12,04:54:15.000,256,11045084,-795,0,1726116854,12750.757303329992,82.97030397000344,54379.1037864 2024-09-12,04:54:16.000,256,11045061,-795,0,1726116855,12750.743830710002,82.97030397000344,54379.04788944001 2024-09-12,04:54:17.000,256,11045096,-795,0,1726116856,12750.824666430002,82.98440223000216,54378.957056880005 2024-09-12,04:54:18.000,256,11045098,-795,0,1726116857,12750.764039640002,82.92096006000065,54378.85225008001 2024-09-12,04:54:19.000,256,11045105,-795,0,1726116858,12750.851611669998,82.93505831999937,54378.908147040005 2024-09-12,04:54:20.000,256,11045123,-795,0,1726116859,12750.905502150003,82.89276354000322,54378.95006976001 2024-09-12,04:54:21.000,256,11045100,-795,0,1726116860,12750.905502150003,82.87161614999786,54378.908147040005 2024-09-12,04:54:22.000,256,11045150,-795,0,1726116861,12750.905502150003,82.84341963000043,54378.957056880005 2024-09-12,04:54:23.000,256,11045155,-795,0,1726116862,12750.892029529998,82.80112485000427,54378.98500536 2024-09-12,04:54:24.000,256,11045083,-795,0,1726116863,12750.912238459998,82.80112485000427,54379.05487656 2024-09-12,04:54:25.000,256,11045128,-795,0,1726116864,12750.986337869988,82.75883007000084,54379.11077352 2024-09-12,04:54:26.000,256,11045120,-795,0,1726116865,12750.966128939988,82.75883007000084,54379.01295384 2024-09-12,04:54:27.000,256,11045130,-795,0,1726116866,12750.986337869988,82.69538789999933,54378.83128872001 2024-09-12,04:54:28.000,256,11045127,-795,0,1726116867,12751.040228349993,82.66014225000254,54378.8243016 2024-09-12,04:54:29.000,256,11045145,-795,0,1726116868,12751.080646209994,82.6178474699991,54378.92910840001 2024-09-12,04:54:30.000,256,11045057,-795,0,1726116869,12751.087382519989,82.58260182000231,54378.85225008001 2024-09-12,04:54:31.000,256,11045136,-795,0,1726116870,12751.046964659989,82.58260182000231,54378.83128872001 2024-09-12,04:54:32.000,256,11045125,-795,0,1726116871,12751.053700969998,82.56850356000359,54378.80334024001 2024-09-12,04:54:33.000,256,11045159,-795,0,1726116872,12750.999810489993,82.50506139000208,54378.93609552 2024-09-12,04:54:34.000,256,11045086,-795,0,1726116873,12751.020019419993,82.47686487000465,54378.94308264 2024-09-12,04:54:35.000,256,11045133,-795,0,1726116874,12751.046964659989,82.47686487000465,54379.04788944001 2024-09-12,04:54:36.000,256,11045118,-795,0,1726116875,12751.067173589989,82.42752096000186,54378.98500536 2024-09-12,04:54:37.000,256,11045115,-795,0,1726116876,12751.094118829998,82.41342270000314,54378.88019856001 2024-09-12,04:54:38.000,256,11045076,-795,0,1726116877,12751.100855139994,82.39932444000442,54378.5098812 2024-09-12,04:54:39.000,256,11045099,-795,0,1726116878,12751.148009309989,82.37817704999907,54378.55180392 2024-09-12,04:54:40.000,256,11045072,-795,0,1726116879,12751.107591449989,82.41342270000314,54378.55180392 2024-09-12,04:54:41.000,256,11045142,-795,0,1726116880,12751.174954549999,82.32883314000355,54378.6496236 2024-09-12,04:54:42.000,256,11045109,-795,0,1726116881,12751.161481929994,82.33588227000291,54378.621675120005 2024-09-12,04:54:43.000,256,11045121,-795,0,1726116882,12751.148009309989,82.31473488000483,54378.79635312 2024-09-12,04:54:44.000,256,11045125,-795,0,1726116883,12751.121064069994,82.29358748999948,54378.642636480006 2024-09-12,04:54:45.000,256,11045118,-795,0,1726116884,12751.201899789994,82.29358748999948,54378.81731448 2024-09-12,04:54:46.000,256,11045077,-795,0,1726116885,12751.161481929994,82.25834184000269,54378.70552056 2024-09-12,04:54:47.000,256,11045149,-795,0,1726116886,12751.121064069994,82.25834184000269,54378.5098812 2024-09-12,04:54:48.000,256,11045135,-795,0,1726116887,12751.107591449989,82.24424358000397,54378.32122896 2024-09-12,04:54:49.000,256,11045110,-795,0,1726116888,12751.141272999994,82.23014531999797,54378.286293360004 2024-09-12,04:54:50.000,256,11045114,-795,0,1726116889,12751.174954549999,82.2724401000014,54378.335203200004 2024-09-12,04:54:51.000,256,11045079,-795,0,1726116890,12751.22884502999,82.23719445000461,54378.39808728001 2024-09-12,04:54:52.000,256,11045077,-795,0,1726116891,12751.262526579994,82.21604705999925,54378.38411304 2024-09-12,04:54:53.000,256,11045122,-795,0,1726116892,12751.235581339999,82.21604705999925,54378.53084256 2024-09-12,04:54:54.000,256,11045129,-795,0,1726116893,12751.18842716999,82.20194880000054,54378.38411304 2024-09-12,04:54:55.000,256,11045127,-795,0,1726116894,12751.242317649994,82.20194880000054,54378.41206152 2024-09-12,04:54:56.000,256,11045106,-795,0,1726116895,12751.26926288999,82.24424358000397,54378.41904864 2024-09-12,04:54:57.000,256,11045056,-795,0,1726116896,12751.25579027,82.1737522800031,54378.14655096 2024-09-12,04:54:58.000,256,11045106,-795,0,1726116897,12751.29620813,82.20194880000054,54377.832130560004 2024-09-12,04:54:59.000,256,11045127,-795,0,1726116898,12751.235581339999,82.13850662999903,54377.832130560004 2024-09-12,04:55:00.000,256,11045115,-795,0,1726116899,12751.323153369995,82.15965402000438,54377.93693736 2024-09-12,04:55:01.000,256,11045156,-795,0,1726116900,12751.32988967999,82.18785054000182,54377.915976 2024-09-12,04:55:02.000,256,11045102,-795,0,1726116901,12751.282735509994,82.2089979299999,54377.87405328001 2024-09-12,04:55:03.000,256,11045060,-795,0,1726116902,12751.201899789994,82.20194880000054,54377.95789872 2024-09-12,04:55:04.000,256,11045073,-795,0,1726116903,12751.201899789994,82.25834184000269,54378.13257672001 2024-09-12,04:55:05.000,256,11045127,-795,0,1726116904,12751.20863609999,82.24424358000397,54378.27930624001 2024-09-12,04:55:06.000,256,11045103,-795,0,1726116905,12751.242317649994,82.3076857499982,54378.32821608001 2024-09-12,04:55:07.000,256,11045103,-795,0,1726116906,12751.28947181999,82.30063661999884,54378.23039640001 2024-09-12,04:55:08.000,256,11045103,-795,0,1726116907,12751.31641706,82.37112791999971,54378.0557184 2024-09-12,04:55:09.000,256,11045146,-795,0,1726116908,12751.383780159995,82.33588227000291,54378.14655096 2024-09-12,04:55:10.000,256,11045085,-795,0,1726116909,12751.43093432999,82.32883314000355,54378.09065400001 2024-09-12,04:55:11.000,256,11045115,-795,0,1726116910,12751.43767064,82.33588227000291,54378.08366688 2024-09-12,04:55:12.000,256,11045086,-795,0,1726116911,12751.45787957,82.37112791999971,54377.9858472 2024-09-12,04:55:13.000,256,11045085,-795,0,1726116912,12751.43093432999,82.37112791999971,54378.020782800006 2024-09-12,04:55:14.000,256,11045147,-795,0,1726116913,12751.403989089995,82.38522617999843,54378.04873128 2024-09-12,04:55:15.000,256,11045130,-795,0,1726116914,12751.53197897999,82.33588227000291,54378.13257672001 2024-09-12,04:55:16.000,256,11045109,-795,0,1726116915,12751.49829743,82.44161922000058,54378.118602480004 2024-09-12,04:55:17.000,256,11045045,-795,0,1726116916,12751.53871529,82.39227530999779,54378.03475704 2024-09-12,04:55:18.000,256,11045086,-795,0,1726116917,12751.653232559991,82.44161922000058,54377.950911600004 2024-09-12,04:55:19.000,256,11045136,-795,0,1726116918,12751.653232559991,82.46276660999865,54377.902001760005 2024-09-12,04:55:20.000,256,11045103,-795,0,1726116919,12751.646496249996,82.51211052000144,54377.77623360001 2024-09-12,04:55:21.000,256,11045129,-795,0,1726116920,12751.61955101,82.53325790999952,54377.64347832 2024-09-12,04:55:22.000,256,11045107,-795,0,1726116921,12751.713859349991,82.58965095000167,54377.783220720004 2024-09-12,04:55:23.000,256,11045130,-795,0,1726116922,12751.686914109996,82.59670008000103,54377.804182080006 2024-09-12,04:55:24.000,256,11045097,-795,0,1726116923,12751.747540899996,82.60374921000039,54377.92995024 2024-09-12,04:55:25.000,256,11045135,-795,0,1726116924,12751.781222450001,82.64604399000382,54378.00680856 2024-09-12,04:55:26.000,256,11045074,-795,0,1726116925,12751.835112929992,82.63899486000446,54377.971872960006 2024-09-12,04:55:27.000,256,11045090,-795,0,1726116926,12751.915948649992,82.63899486000446,54377.84610480001 2024-09-12,04:55:28.000,256,11045082,-795,0,1726116927,12751.909212339997,82.65309312000318,54377.50373592 2024-09-12,04:55:29.000,256,11045131,-795,0,1726116928,12751.922684960002,82.6671913800019,54377.50373592 2024-09-12,04:55:30.000,256,11045105,-795,0,1726116929,12752.023729610002,82.72358442000404,54377.55264576 2024-09-12,04:55:31.000,256,11045102,-795,0,1726116930,12752.077620089993,82.71653529000469,54377.615529840004 2024-09-12,04:55:32.000,256,11045123,-795,0,1726116931,12752.111301639998,82.78702658999828,54377.60854272001 2024-09-12,04:55:33.000,256,11045120,-795,0,1726116932,12752.165192119988,82.82932137000171,54377.58059424 2024-09-12,04:55:34.000,256,11045084,-795,0,1726116933,12752.171928429998,82.81522311000299,54377.615529840004 2024-09-12,04:55:35.000,256,11045063,-795,0,1726116934,12752.171928429998,82.85046875999979,54377.65745256001 2024-09-12,04:55:36.000,256,11045121,-795,0,1726116935,12752.178664739993,82.9139109300013,54377.685401040006 2024-09-12,04:55:37.000,256,11045104,-795,0,1726116936,12752.219082599993,82.92800919000001,54377.72033664 2024-09-12,04:55:38.000,256,11045147,-795,0,1726116937,12752.225818909988,82.94210744999873,54377.4268776 2024-09-12,04:55:39.000,256,11045112,-795,0,1726116938,12752.272973079998,82.94210744999873,54377.48277456 2024-09-12,04:55:40.000,256,11045113,-795,0,1726116939,12752.306654629989,82.98440223000216,54377.37796776 2024-09-12,04:55:41.000,256,11045151,-795,0,1726116940,12752.400962969994,83.00554962000024,54377.496748800004 2024-09-12,04:55:42.000,256,11045077,-795,0,1726116941,12752.42790820999,82.99850049000088,54377.41989048001 2024-09-12,04:55:43.000,256,11045129,-795,0,1726116942,12752.414435589999,82.99850049000088,54377.36399352 2024-09-12,04:55:44.000,256,11045104,-795,0,1726116943,12752.481798689994,83.0125987499996,54377.59456848 2024-09-12,04:55:45.000,256,11045120,-795,0,1726116944,12752.48853499999,83.04079527000431,54377.65046544 2024-09-12,04:55:46.000,256,11045132,-795,0,1726116945,12752.50874392999,83.02669700999832,54377.64347832 2024-09-12,04:55:47.000,256,11045132,-795,0,1726116946,12752.582843339995,83.04079527000431,54377.62950408001 2024-09-12,04:55:48.000,256,11045114,-795,0,1726116947,12752.59631596,83.04784440000367,54377.52469728 2024-09-12,04:55:49.000,256,11045122,-795,0,1726116948,12752.67715168,83.1112865699979,54377.517710160006 2024-09-12,04:55:50.000,256,11045090,-795,0,1726116949,12752.704096919995,83.10423743999854,54377.41989048001 2024-09-12,04:55:51.000,256,11045091,-795,0,1726116950,12752.67715168,83.10423743999854,54377.31508368 2024-09-12,04:55:52.000,256,11045109,-795,0,1726116951,12752.683887989995,83.18177786999877,54377.37796776 2024-09-12,04:55:53.000,256,11045130,-795,0,1726116952,12752.643470129995,83.19587613000476,54377.217264 2024-09-12,04:55:54.000,256,11045139,-795,0,1726116953,12752.69062429999,83.23817091000092,54377.182328400006 2024-09-12,04:55:55.000,256,11045100,-795,0,1726116954,12752.744514779995,83.21702352000284,54377.55264576 2024-09-12,04:55:56.000,256,11045118,-795,0,1726116955,12752.77146001999,83.23817091000092,54377.55264576 2024-09-12,04:55:57.000,256,11045121,-795,0,1726116956,12752.77146001999,83.20292526000412,54377.33604504 2024-09-12,04:55:58.000,256,11045116,-795,0,1726116957,12752.805141569996,83.24522004000028,54377.39194200001 2024-09-12,04:55:59.000,256,11045097,-795,0,1726116958,12752.784932639996,83.28751482000371,54377.10547008001 2024-09-12,04:56:00.000,256,11045108,-795,0,1726116959,12752.825350499996,83.29456395000307,54377.05656024001 2024-09-12,04:56:01.000,256,11045145,-795,0,1726116960,12752.784932639996,83.26636742999835,54377.014637520006 2024-09-12,04:56:02.000,256,11045122,-795,0,1726116961,12752.919658840001,83.3721043800033,54377.0775216 2024-09-12,04:56:03.000,256,11045136,-795,0,1726116962,12752.926395149996,83.3721043800033,54377.0775216 2024-09-12,04:56:04.000,256,11045118,-795,0,1726116963,12752.946604079996,83.40030090000073,54377.02162464 2024-09-12,04:56:05.000,256,11045153,-795,0,1726116964,12752.946604079996,83.38620264000201,54377.02162464 2024-09-12,04:56:06.000,256,11045082,-795,0,1726116965,12752.987021939996,83.41439915999945,54377.2871352 2024-09-12,04:56:07.000,256,11045165,-795,0,1726116966,12753.020703490001,83.49193958999967,54377.20328976001 2024-09-12,04:56:08.000,256,11045102,-795,0,1726116967,12753.054385039992,83.54128350000246,54377.20328976001 2024-09-12,04:56:09.000,256,11045133,-795,0,1726116968,12752.953340389991,83.55538176000118,54377.03559888001 2024-09-12,04:56:10.000,256,11045113,-795,0,1726116969,12753.054385039992,83.59062740999798,54376.846946640006 2024-09-12,04:56:11.000,256,11045121,-795,0,1726116970,12753.168902309997,83.60472567000397,54377.00066328 2024-09-12,04:56:12.000,256,11045138,-795,0,1726116971,12753.249738029997,83.61882393000269,54376.97970192 2024-09-12,04:56:13.000,256,11045101,-795,0,1726116972,12753.263210650002,83.58357827999862,54376.95874056001 2024-09-12,04:56:14.000,256,11045136,-795,0,1726116973,12753.256474339993,83.59767654000461,54376.7631012 2024-09-12,04:56:15.000,256,11045016,-795,0,1726116974,12753.290155889998,83.65406957999949,54376.88886936001 2024-09-12,04:56:16.000,256,11045109,-795,0,1726116975,12753.296892199993,83.6681678399982,54377.14040568 2024-09-12,04:56:17.000,256,11045127,-795,0,1726116976,12753.290155889998,83.717511750001,54377.014637520006 2024-09-12,04:56:18.000,256,11045151,-795,0,1726116977,12753.216056479992,83.74570826999843,54376.846946640006 2024-09-12,04:56:19.000,256,11045116,-795,0,1726116978,12753.276683269993,83.73161000999971,54377.03559888001 2024-09-12,04:56:20.000,256,11045140,-795,0,1726116979,12753.451827329998,83.75275739999779,54376.74912696001 2024-09-12,04:56:21.000,256,11045123,-795,0,1726116980,12753.485508879989,83.717511750001,54376.75611408 2024-09-12,04:56:22.000,256,11045096,-795,0,1726116981,12753.512454119998,83.74570826999843,54376.69323 2024-09-12,04:56:23.000,256,11045168,-795,0,1726116982,12753.478772569993,83.73161000999971,54376.609384560004 2024-09-12,04:56:24.000,256,11045100,-795,0,1726116983,12753.546135669989,83.75275739999779,54376.56746184 2024-09-12,04:56:25.000,256,11045154,-795,0,1726116984,12753.573080909999,83.75275739999779,54376.658294400004 2024-09-12,04:56:26.000,256,11045138,-795,0,1726116985,12753.613498769999,83.78800305000186,54376.90983072 2024-09-12,04:56:27.000,256,11045147,-795,0,1726116986,12753.633707699999,83.8161995699993,54377.02162464 2024-09-12,04:56:28.000,256,11045122,-795,0,1726116987,12753.653916629999,83.8161995699993,54377.063547360005 2024-09-12,04:56:29.000,256,11045137,-795,0,1726116988,12753.741488659995,83.83734696000465,54377.18931552 2024-09-12,04:56:30.000,256,11045119,-795,0,1726116989,12753.741488659995,83.86554348000209,54376.95175344 2024-09-12,04:56:31.000,256,11045112,-795,0,1726116990,12753.76843389999,83.84439609000401,54376.90983072 2024-09-12,04:56:32.000,256,11045127,-795,0,1726116991,12753.781906519995,83.87259261000145,54376.8329724 2024-09-12,04:56:33.000,256,11045144,-795,0,1726116992,12753.78864282999,83.84439609000401,54376.81201104 2024-09-12,04:56:34.000,256,11045123,-795,0,1726116993,12753.80885175999,83.90783825999824,54376.79104968001 2024-09-12,04:56:35.000,256,11045119,-795,0,1726116994,12753.862742239995,83.88669087000017,54376.81899816001 2024-09-12,04:56:36.000,256,11045097,-795,0,1726116995,12753.90989640999,83.90783825999824,54377.11944432 2024-09-12,04:56:37.000,256,11045118,-795,0,1726116996,12753.963786889995,83.90078912999888,54377.15437992001 2024-09-12,04:56:38.000,256,11045103,-795,0,1726116997,12753.95705058,83.90078912999888,54377.09149584 2024-09-12,04:56:39.000,256,11045125,-795,0,1726116998,12753.91663272,83.83734696000465,54376.98668904001 2024-09-12,04:56:40.000,256,11045106,-795,0,1726116999,12753.95705058,83.82324869999866,54376.9028436 2024-09-12,04:56:41.000,256,11045111,-795,0,1726117000,12754.01767737,83.74570826999843,54376.81201104 2024-09-12,04:56:42.000,256,11045128,-795,0,1726117001,12754.03114998999,83.72456088000035,54376.846946640006 2024-09-12,04:56:43.000,256,11045158,-795,0,1726117002,12754.111985709991,83.6681678399982,54376.777075440004 2024-09-12,04:56:44.000,256,11045084,-795,0,1726117003,12754.091776779991,83.73161000999971,54376.72117848001 2024-09-12,04:56:45.000,256,11045134,-795,0,1726117004,12754.105249399996,83.75980653000443,54376.71419136 2024-09-12,04:56:46.000,256,11045128,-795,0,1726117005,12754.064831539996,83.8161995699993,54376.9028436 2024-09-12,04:56:47.000,256,11045128,-795,0,1726117006,12754.138930950001,83.80915043999994,54377.02861176 2024-09-12,04:56:48.000,256,11045099,-795,0,1726117007,12754.105249399996,83.84439609000401,54377.04957312 2024-09-12,04:56:49.000,256,11045106,-795,0,1726117008,12754.064831539996,83.79505218000122,54376.91681784001 2024-09-12,04:56:50.000,256,11045134,-795,0,1726117009,12754.044622609996,83.7809539200025,54376.87489512 2024-09-12,04:56:51.000,256,11045129,-795,0,1726117010,12754.186085119996,83.77390479000314,54376.77008832001 2024-09-12,04:56:52.000,256,11045118,-795,0,1726117011,12754.165876189996,83.78800305000186,54376.728165600005 2024-09-12,04:56:53.000,256,11045119,-795,0,1726117012,12754.199557740001,83.72456088000035,54376.77008832001 2024-09-12,04:56:54.000,256,11045082,-795,0,1726117013,12754.219766670001,83.78800305000186,54376.59541032 2024-09-12,04:56:55.000,256,11045126,-795,0,1726117014,12754.219766670001,83.73161000999971,54376.70720424 2024-09-12,04:56:56.000,256,11045118,-795,0,1726117015,12754.213030359992,83.76685566000378,54376.73515272 2024-09-12,04:56:57.000,256,11045108,-795,0,1726117016,12754.159139880001,83.77390479000314,54376.93079208 2024-09-12,04:56:58.000,256,11045097,-795,0,1726117017,12754.071567849991,83.80915043999994,54376.86790800001 2024-09-12,04:56:59.000,256,11045140,-795,0,1726117018,12754.132194639991,83.84439609000401,54376.88886936001 2024-09-12,04:57:00.000,256,11045107,-795,0,1726117019,12754.159139880001,83.83029782999802,54376.9727148 2024-09-12,04:57:01.000,256,11045126,-795,0,1726117020,12754.213030359992,83.85849435000273,54376.7631012 2024-09-12,04:57:02.000,256,11045111,-795,0,1726117021,12754.138930950001,83.8796417400008,54376.728165600005 2024-09-12,04:57:03.000,256,11045105,-795,0,1726117022,12754.138930950001,83.80210131000058,54376.560474720005 2024-09-12,04:57:04.000,256,11045105,-795,0,1726117023,12754.132194639991,83.79505218000122,54376.679255760006 2024-09-12,04:57:05.000,256,11045111,-795,0,1726117024,12754.145667259996,83.76685566000378,54376.72117848001 2024-09-12,04:57:06.000,256,11045112,-795,0,1726117025,12754.145667259996,83.70341349000228,54376.71419136 2024-09-12,04:57:07.000,256,11045135,-795,0,1726117026,12754.138930950001,83.60472567000397,54376.9028436 2024-09-12,04:57:08.000,256,11045142,-795,0,1726117027,12754.085040469996,83.61177480000333,54376.80502392 2024-09-12,04:57:09.000,256,11045113,-795,0,1726117028,12754.11872202,83.56243089000054,54376.86092088 2024-09-12,04:57:10.000,256,11045137,-795,0,1726117029,12754.199557740001,83.59062740999798,54376.993676160004 2024-09-12,04:57:11.000,256,11045123,-795,0,1726117030,12754.186085119996,83.57652914999926,54376.846946640006 2024-09-12,04:57:12.000,256,11045175,-795,0,1726117031,12754.125458329996,83.57652914999926,54376.69323 2024-09-12,04:57:13.000,256,11045112,-795,0,1726117032,12754.125458329996,83.55538176000118,54376.62335880001 2024-09-12,04:57:14.000,256,11045148,-795,0,1726117033,12754.105249399996,83.59062740999798,54376.66528152 2024-09-12,04:57:15.000,256,11045112,-795,0,1726117034,12754.179348810001,83.57652914999926,54376.70720424 2024-09-12,04:57:16.000,256,11045156,-795,0,1726117035,12754.165876189996,83.52013611000439,54376.74912696001 2024-09-12,04:57:17.000,256,11045143,-795,0,1726117036,12754.179348810001,83.49898871999903,54376.90983072 2024-09-12,04:57:18.000,256,11045138,-795,0,1726117037,12754.07830416,83.52013611000439,54376.75611408 2024-09-12,04:57:19.000,256,11045148,-795,0,1726117038,12754.091776779991,83.51308697999775,54376.79104968001 2024-09-12,04:57:20.000,256,11045124,-795,0,1726117039,12754.213030359992,83.47784133000096,54376.92380496 2024-09-12,04:57:21.000,256,11045143,-795,0,1726117040,12754.206294049996,83.45669394000288,54376.88886936001 2024-09-12,04:57:22.000,256,11045159,-795,0,1726117041,12754.199557740001,83.48489046000032,54376.70720424 2024-09-12,04:57:23.000,256,11045124,-795,0,1726117042,12754.206294049996,83.49898871999903,54376.61637168 2024-09-12,04:57:24.000,256,11045145,-795,0,1726117043,12754.226502979996,83.50603784999839,54376.609384560004 2024-09-12,04:57:25.000,256,11045161,-795,0,1726117044,12754.287129769997,83.54833263000182,54376.71419136 2024-09-12,04:57:26.000,256,11045157,-795,0,1726117045,12754.253448219992,83.5694800199999,54376.658294400004 2024-09-12,04:57:27.000,256,11045184,-795,0,1726117046,12754.192821429991,83.57652914999926,54376.55348760001 2024-09-12,04:57:28.000,256,11045111,-795,0,1726117047,12754.226502979996,83.55538176000118,54376.80502392 2024-09-12,04:57:29.000,256,11045124,-795,0,1726117048,12754.280393460002,83.52718524000375,54376.8329724 2024-09-12,04:57:30.000,256,11045104,-795,0,1726117049,12754.307338699997,83.49898871999903,54376.95874056001 2024-09-12,04:57:31.000,256,11045147,-795,0,1726117050,12754.266920839997,83.49193958999967,54376.77008832001 2024-09-12,04:57:32.000,256,11045081,-795,0,1726117051,12754.374701799992,83.49898871999903,54376.69323 2024-09-12,04:57:33.000,256,11045126,-795,0,1726117052,12754.381438110002,83.50603784999839,54376.75611408 2024-09-12,04:57:34.000,256,11045048,-795,0,1726117053,12754.307338699997,83.50603784999839,54376.630345920006 2024-09-12,04:57:35.000,256,11045125,-795,0,1726117054,12754.354492869992,83.52013611000439,54376.63733304 2024-09-12,04:57:36.000,256,11045157,-795,0,1726117055,12754.374701799992,83.48489046000032,54376.54650048 2024-09-12,04:57:37.000,256,11045100,-795,0,1726117056,12754.394910729992,83.51308697999775,54376.462655040006 2024-09-12,04:57:38.000,256,11045163,-795,0,1726117057,12754.314075009992,83.44964481000352,54376.64432016 2024-09-12,04:57:39.000,256,11045060,-795,0,1726117058,12754.435328589992,83.46374307000224,54376.68624288 2024-09-12,04:57:40.000,256,11045143,-795,0,1726117059,12754.509427999998,83.46374307000224,54376.81899816001 2024-09-12,04:57:41.000,256,11045136,-795,0,1726117060,12754.455537519993,83.45669394000288,54376.62335880001 2024-09-12,04:57:42.000,256,11045130,-795,0,1726117061,12754.617208959993,83.41439915999945,54376.57444896 2024-09-12,04:57:43.000,256,11045050,-795,0,1726117062,12754.597000029993,83.42849741999817,54376.77008832001 2024-09-12,04:57:44.000,256,11045088,-795,0,1726117063,12754.570054789998,83.4355465500048,54376.73515272 2024-09-12,04:57:45.000,256,11045077,-795,0,1726117064,12754.610472649998,83.42849741999817,54376.81899816001 2024-09-12,04:57:46.000,256,11045118,-795,0,1726117065,12754.617208959993,83.37915351000265,54376.8329724 2024-09-12,04:57:47.000,256,11045120,-795,0,1726117066,12754.630681579998,83.4355465500048,54376.798036800006 2024-09-12,04:57:48.000,256,11045150,-755,0,1726117067,12754.630681579998,83.42849741999817,54377.00066328 2024-09-12,04:57:49.000,256,11045099,-795,0,1726117068,12754.698044679993,83.44964481000352,54377.11944432 2024-09-12,04:57:50.000,256,11045165,-795,0,1726117069,12754.711517299998,83.47784133000096,54377.16835416 2024-09-12,04:57:51.000,256,11045178,-715,0,1726117070,12754.751935159999,83.54128350000246,54377.10547008001 2024-09-12,04:57:52.000,256,11045132,-795,0,1726117071,12754.691308369998,83.5342343700031,54376.83995952001 2024-09-12,04:57:53.000,256,11045133,-795,0,1726117072,12754.671099439998,83.61882393000269,54376.79104968001 2024-09-12,04:57:54.000,256,11045146,-795,0,1726117073,12754.691308369998,83.6681678399982,54376.85393376 2024-09-12,04:57:55.000,256,11045161,-795,0,1726117074,12754.738462539994,83.6822661000042,54376.95175344 2024-09-12,04:57:56.000,256,11045139,-795,0,1726117075,12754.799089329994,83.69636436000292,54377.042586 2024-09-12,04:57:57.000,256,11045155,-795,0,1726117076,12754.86645242999,83.71046262000164,54377.014637520006 2024-09-12,04:57:58.000,256,11045083,-795,0,1726117077,12754.812561949999,83.64702045000013,54377.16835416 2024-09-12,04:57:59.000,256,11045087,-795,0,1726117078,12754.859716119994,83.6822661000042,54377.16835416 2024-09-12,04:58:00.000,256,11045141,-795,0,1726117079,12754.900133979994,83.6681678399982,54377.27316096001 2024-09-12,04:58:01.000,256,11045102,-795,0,1726117080,12754.94728814999,83.63997132000077,54377.329057920004 2024-09-12,04:58:02.000,256,11045150,-795,0,1726117081,12754.97423339,83.63292219000141,54377.34303216001 2024-09-12,04:58:03.000,256,11045189,-795,0,1726117082,12755.001178629995,83.69636436000292,54377.14040568 2024-09-12,04:58:04.000,256,11045086,-795,0,1726117083,12755.04833279999,83.6681678399982,54377.19630264 2024-09-12,04:58:05.000,256,11045136,-795,0,1726117084,12755.08875065999,83.6822661000042,54377.217264 2024-09-12,04:58:06.000,256,11045140,-795,0,1726117085,12755.15611376,83.70341349000228,54377.27316096001 2024-09-12,04:58:07.000,256,11045136,-795,0,1726117086,12755.142641139995,83.75980653000443,54377.25219960001 2024-09-12,04:58:08.000,256,11045168,-795,0,1726117087,12755.06854172999,83.72456088000035,54377.21027688 2024-09-12,04:58:09.000,256,11045118,-795,0,1726117088,12755.09548697,83.75275739999779,54377.41989048001 2024-09-12,04:58:10.000,256,11045140,-795,0,1726117089,12755.183058999995,83.76685566000378,54377.53867152001 2024-09-12,04:58:11.000,256,11045106,-795,0,1726117090,12755.21674055,83.72456088000035,54377.58758136001 2024-09-12,04:58:12.000,256,11045108,-795,0,1726117091,12755.284103649996,83.717511750001,54377.58059424 2024-09-12,04:58:13.000,256,11045101,-795,0,1726117092,12755.351466749991,83.71046262000164,54377.280148080004 2024-09-12,04:58:14.000,256,11045040,-795,0,1726117093,12755.33799413,83.71046262000164,54377.217264 2024-09-12,04:58:15.000,256,11045102,-795,0,1726117094,12755.425566159996,83.70341349000228,54377.37098064001 2024-09-12,04:58:16.000,256,11045127,-795,0,1726117095,12755.499665570002,83.72456088000035,54377.41989048001 2024-09-12,04:58:17.000,256,11045096,-795,0,1726117096,12755.540083430002,83.77390479000314,54377.40591624 2024-09-12,04:58:18.000,256,11045112,-795,0,1726117097,12755.506401879997,83.8161995699993,54377.39194200001 2024-09-12,04:58:19.000,256,11045131,-795,0,1726117098,12755.573764979992,83.83029782999802,54377.62950408001 2024-09-12,04:58:20.000,256,11045120,-795,0,1726117099,12755.647864389997,83.82324869999866,54377.60854272001 2024-09-12,04:58:21.000,256,11045115,-795,0,1726117100,12755.789326899998,83.82324869999866,54377.832130560004 2024-09-12,04:58:22.000,256,11045130,-795,0,1726117101,12755.809535829998,83.8161995699993,54377.83911768 2024-09-12,04:58:23.000,256,11045135,-795,0,1726117102,12755.863426309988,83.77390479000314,54377.71334952 2024-09-12,04:58:24.000,256,11045116,-795,0,1726117103,12755.876898929993,83.80210131000058,54377.54565864 2024-09-12,04:58:25.000,256,11045144,-795,0,1726117104,12756.06551560999,83.7809539200025,54377.65745256001 2024-09-12,04:58:26.000,256,11045096,-795,0,1726117105,12756.10593346999,83.78800305000186,54377.734310880005 2024-09-12,04:58:27.000,256,11045100,-795,0,1726117106,12756.13287871,83.7809539200025,54377.62251696 2024-09-12,04:58:28.000,256,11045107,-795,0,1726117107,12756.21371443,83.77390479000314,54377.70636240001 2024-09-12,04:58:29.000,256,11045172,-795,0,1726117108,12756.321495389995,83.7809539200025,54377.87405328001 2024-09-12,04:58:30.000,256,11045129,-795,0,1726117109,12756.40906741999,83.83029782999802,54378.10462824 2024-09-12,04:58:31.000,256,11045134,-795,0,1726117110,12756.483166829996,83.85144522000337,54378.13257672001 2024-09-12,04:58:32.000,256,11045181,-795,0,1726117111,12756.543793619996,83.90783825999824,54378.118602480004 2024-09-12,04:58:33.000,256,11045092,-795,0,1726117112,12756.55726624,83.91488739000488,54378.11161536001 2024-09-12,04:58:34.000,256,11045133,-795,0,1726117113,12756.651574579992,83.9289856500036,54377.96488584001 2024-09-12,04:58:35.000,256,11045157,-795,0,1726117114,12756.732410299992,83.96423130000039,54378.09764112 2024-09-12,04:58:36.000,256,11045124,-795,0,1726117115,12756.766091849997,83.92193652000424,54378.11161536001 2024-09-12,04:58:37.000,256,11045145,-795,0,1726117116,12756.867136499997,83.92193652000424,54378.17449944 2024-09-12,04:58:38.000,256,11045102,-795,0,1726117117,12756.860400190002,83.8796417400008,54377.94392448001 2024-09-12,04:58:39.000,256,11045124,-795,0,1726117118,12756.941235910002,83.89373999999953,54378.139563840006 2024-09-12,04:58:40.000,256,11045126,-795,0,1726117119,12756.974917459993,83.84439609000401,54378.36315168 2024-09-12,04:58:41.000,256,11045145,-795,0,1726117120,12757.055753179993,83.89373999999953,54378.42603576001 2024-09-12,04:58:42.000,256,11045165,-795,0,1726117121,12757.156797829994,83.90783825999824,54378.49590696001 2024-09-12,04:58:43.000,256,11045129,-795,0,1726117122,12757.143325209989,83.99947695000446,54378.43302288 2024-09-12,04:58:44.000,256,11045104,-795,0,1726117123,12757.230897239999,84.03472260000126,54378.20943504001 2024-09-12,04:58:45.000,256,11045133,-795,0,1726117124,12757.30499664999,84.10521390000213,54378.34917744001 2024-09-12,04:58:46.000,256,11045146,-715,0,1726117125,12757.28478771999,84.11226303000149,54378.36315168 2024-09-12,04:58:47.000,256,11045129,-795,0,1726117126,12757.278051409994,84.09111564000341,54378.32122896 2024-09-12,04:58:48.000,256,11045134,-795,0,1726117127,12757.28478771999,84.1263612900002,54378.27930624001 2024-09-12,04:58:49.000,256,11045145,-795,0,1726117128,12757.311732959999,84.1263612900002,54378.265332 2024-09-12,04:58:50.000,256,11045131,-795,0,1726117129,12757.41277761,84.11226303000149,54378.6496236 2024-09-12,04:58:51.000,256,11045137,-795,0,1726117130,12757.39256868,84.13341041999956,54378.60071376 2024-09-12,04:58:52.000,256,11045102,-795,0,1726117131,12757.51382226,84.1263612900002,54378.55180392 2024-09-12,04:58:53.000,256,11045130,-795,0,1726117132,12757.540767499995,84.175705200003,54378.3701388 2024-09-12,04:58:54.000,256,11045106,-795,0,1726117133,12757.53403119,84.14045954999892,54378.18148656001 2024-09-12,04:58:55.000,256,11045141,-795,0,1726117134,12757.601394289995,84.21095084999979,54378.10462824 2024-09-12,04:58:56.000,256,11045177,-795,0,1726117135,12757.64854845999,84.2391473700045,54378.237383520005 2024-09-12,04:58:57.000,256,11045097,-795,0,1726117136,12757.75632942,84.28849128000002,54378.1954608 2024-09-12,04:58:58.000,256,11045126,-795,0,1726117137,12757.709175249991,84.33078606000345,54378.17449944 2024-09-12,04:58:59.000,256,11045125,-795,0,1726117138,12757.75632942,84.40127736000431,54378.22340928 2024-09-12,04:59:00.000,256,11045123,-795,0,1726117139,12757.742856799996,84.42242475000239,54378.61468800001 2024-09-12,04:59:01.000,256,11045106,-795,0,1726117140,12757.884319309996,84.4858669200039,54378.79635312 2024-09-12,04:59:02.000,256,11045139,-795,0,1726117141,12757.965155029997,84.5211125700007,54378.84526296 2024-09-12,04:59:03.000,256,11045120,-795,0,1726117142,12757.911264549992,84.57750561000285,54378.502894080004 2024-09-12,04:59:04.000,256,11045124,-795,0,1726117143,12758.039254440002,84.62684951999836,54378.691546320006 2024-09-12,04:59:05.000,256,11045133,-795,0,1726117144,12758.187453259998,84.77488124999945,54378.60071376 2024-09-12,04:59:06.000,256,11045114,-795,0,1726117145,12758.227871119998,84.7678321200001,54378.66359784001 2024-09-12,04:59:07.000,256,11045105,-795,0,1726117146,12758.275025289993,84.83832342000096,54378.66359784001 2024-09-12,04:59:08.000,256,11045119,-795,0,1726117147,12758.362597319989,84.85947080999904,54378.70552056 2024-09-12,04:59:09.000,256,11045137,-795,0,1726117148,12758.443433039989,84.94406036999862,54378.76141752001 2024-09-12,04:59:10.000,256,11045119,-795,0,1726117149,12758.490587209999,84.91586385000119,54378.81731448 2024-09-12,04:59:11.000,256,11045137,-795,0,1726117150,12758.537741379994,84.9299621099999,54379.06186368 2024-09-12,04:59:12.000,256,11045134,-795,0,1726117151,12758.638786029995,84.95815863000462,54379.09679928001 2024-09-12,04:59:13.000,256,11045146,-795,0,1726117152,12758.67246758,84.95110949999798,54379.075837920005 2024-09-12,04:59:14.000,256,11045111,-795,0,1726117153,12758.74656698999,85.01455166999949,54379.026928080006 2024-09-12,04:59:15.000,256,11045129,-795,0,1726117154,12758.82740270999,85.00045341000077,54378.93609552 2024-09-12,04:59:16.000,256,11045098,-795,0,1726117155,12758.93518367,85.00750254000013,54379.01994096001 2024-09-12,04:59:17.000,256,11045129,-795,0,1726117156,12758.9553926,85.00750254000013,54378.978018240006 2024-09-12,04:59:18.000,256,11045134,-795,0,1726117157,12759.022755699996,84.95815863000462,54378.99199248 2024-09-12,04:59:19.000,256,11045113,-795,0,1726117158,12758.989074149991,84.9793060200027,54378.90115992001 2024-09-12,04:59:20.000,256,11045115,-795,0,1726117159,12759.090118799992,84.95110949999798,54378.964044 2024-09-12,04:59:21.000,256,11045106,-795,0,1726117160,12759.063173559996,85.03569906000484,54379.22955456 2024-09-12,04:59:22.000,256,11045132,-795,0,1726117161,12759.157481900002,85.02160079999885,54379.31340000001 2024-09-12,04:59:23.000,256,11045102,-795,0,1726117162,12759.218108690002,85.07094471000164,54379.28545152001 2024-09-12,04:59:24.000,256,11045107,-795,0,1726117163,12759.218108690002,85.08504297000036,54379.2784644 2024-09-12,04:59:25.000,256,11045114,-795,0,1726117164,12759.319153340002,85.14848514000187,54379.2784644 2024-09-12,04:59:26.000,256,11045074,-795,0,1726117165,12759.386516439998,85.18373078999866,54379.26449016001 2024-09-12,04:59:27.000,256,11045108,-795,0,1726117166,12759.406725369998,85.20487818000402,54379.25051592 2024-09-12,04:59:28.000,256,11045131,-795,0,1726117167,12759.373043819993,85.21192731000338,54379.16667048001 2024-09-12,04:59:29.000,256,11045162,-795,0,1726117168,12759.406725369998,85.19782905000466,54379.18763184001 2024-09-12,04:59:30.000,256,11045198,-795,0,1726117169,12759.521242639988,85.26832034999825,54379.36929696 2024-09-12,04:59:31.000,256,11045159,-795,0,1726117170,12759.541451569989,85.21897644000273,54379.65576888 2024-09-12,04:59:32.000,256,11045138,-795,0,1726117171,12759.575133119994,85.23307470000145,54379.59987192001 2024-09-12,04:59:33.000,256,11045128,-795,0,1726117172,12759.575133119994,85.25422208999953,54379.5928848 2024-09-12,04:59:34.000,256,11045171,-795,0,1726117173,12759.602078359989,85.26127121999889,54379.44615528 2024-09-12,04:59:35.000,256,11045050,-795,0,1726117174,12759.642496219989,85.25422208999953,54379.53698784 2024-09-12,04:59:36.000,256,11045155,-795,0,1726117175,12759.676177769994,85.30356600000232,54379.48109088001 2024-09-12,04:59:37.000,256,11045101,-795,0,1726117176,12759.72333193999,85.31061513000168,54379.48109088001 2024-09-12,04:59:38.000,256,11045107,-795,0,1726117177,12759.716595629994,85.25422208999953,54379.48109088001 2024-09-12,04:59:39.000,256,11045127,-795,0,1726117178,12759.70312300999,85.25422208999953,54379.5579492 2024-09-12,04:59:40.000,256,11045124,-795,0,1726117179,12759.72333193999,85.26832034999825,54379.460129520005 2024-09-12,04:59:41.000,256,11045117,-795,0,1726117180,12759.817640279995,85.24012383000081,54379.7326272 2024-09-12,04:59:42.000,256,11045036,-795,0,1726117181,12759.837849209995,85.23307470000145,54379.83743400001 2024-09-12,04:59:43.000,256,11045165,-795,0,1726117182,12759.80416765999,85.16258340000059,54379.83044688 2024-09-12,04:59:44.000,256,11045118,-795,0,1726117183,12759.837849209995,85.20487818000402,54379.80948552001 2024-09-12,04:59:45.000,256,11045158,-795,0,1726117184,12759.90521230999,85.19077991999802,54379.914292320005 2024-09-12,04:59:46.000,256,11045090,-795,0,1726117185,12759.918684929995,85.21192731000338,54379.7326272 2024-09-12,04:59:47.000,256,11045149,-795,0,1726117186,12759.86479444999,85.1766816599993,54379.68371736 2024-09-12,04:59:48.000,256,11045158,-795,0,1726117187,12759.858058139995,85.1766816599993,54379.68371736 2024-09-12,04:59:49.000,256,11045110,-795,0,1726117188,12759.96583909999,85.20487818000402,54379.85140824 2024-09-12,04:59:50.000,256,11045132,-795,0,1726117189,12759.96583909999,85.16258340000059,54379.8024984 2024-09-12,04:59:51.000,256,11045097,-795,0,1726117190,12759.98604802999,85.19077991999802,54379.80948552001 2024-09-12,04:59:52.000,256,11045127,-795,0,1726117191,12760.04667481999,85.16963252999994,54380.10294456001 2024-09-12,04:59:53.000,256,11045163,-795,0,1726117192,12760.02646588999,85.10619035999844,54380.130893040005 2024-09-12,04:59:54.000,256,11045141,-795,0,1726117193,12760.11403792,85.14143601000251,54380.10993168 2024-09-12,04:59:55.000,256,11045117,-795,0,1726117194,12760.188137329991,85.12028862000443,54380.21473848 2024-09-12,04:59:56.000,256,11045126,-795,0,1726117195,12760.242027809996,85.13438688000315,54379.83743400001 2024-09-12,04:59:57.000,256,11045107,-795,0,1726117196,12760.242027809996,85.12733775000379,54379.82345976 2024-09-12,04:59:58.000,256,11045167,-795,0,1726117197,12760.235291500001,85.10619035999844,54379.65576888 2024-09-12,04:59:59.000,256,11045112,-795,0,1726117198,12760.295918290001,85.09209209999972,54379.76057568 2024-09-12,05:00:00.000,256,11045130,-795,0,1726117199,12760.322863529997,85.14143601000251,54379.746601440005 2024-09-12,05:00:01.000,256,11045122,-795,0,1726117200,12760.316127220001,85.09914122999908,54379.78153704 2024-09-12,05:00:02.000,256,11045122,-795,0,1726117201,12760.336336150001,85.09914122999908,54380.08897032 2024-09-12,05:00:03.000,256,11045145,-795,0,1726117202,12760.322863529997,85.077993840001,54380.31954528001 2024-09-12,05:00:04.000,256,11045145,-795,0,1726117203,12760.349808769992,85.06389558000228,54380.24268696001 2024-09-12,05:00:05.000,256,11045125,-795,0,1726117204,12760.396962940002,85.07094471000164,54380.40339072 2024-09-12,05:00:06.000,256,11045066,-795,0,1726117205,12760.410435559992,85.07094471000164,54380.08897032 2024-09-12,05:00:07.000,256,11045155,-795,0,1726117206,12760.423908179997,85.0427481900042,54380.130893040005 2024-09-12,05:00:08.000,256,11045173,-795,0,1726117207,12760.390226629992,85.00045341000077,54380.02608624001 2024-09-12,05:00:09.000,256,11045119,-795,0,1726117208,12760.383490319997,84.91586385000119,54380.130893040005 2024-09-12,05:00:10.000,256,11045091,-795,0,1726117209,12760.477798660002,84.94406036999862,54380.18679 2024-09-12,05:00:11.000,256,11045114,-795,0,1726117210,12760.511480209992,84.8665199399984,54380.298583920005 2024-09-12,05:00:12.000,256,11045148,-795,0,1726117211,12760.551898069993,84.84537255000032,54380.50819752001 2024-09-12,05:00:13.000,256,11045123,-795,0,1726117212,12760.545161759997,84.80307777000417,54380.50819752001 2024-09-12,05:00:14.000,256,11045116,-795,0,1726117213,12760.518216520002,84.74668473000202,54380.33351952 2024-09-12,05:00:15.000,256,11045082,-795,0,1726117214,12760.531689139993,84.76078299000073,54380.40339072 2024-09-12,05:00:16.000,256,11045135,-795,0,1726117215,12760.558634380002,84.78897950999817,54380.38941648001 2024-09-12,05:00:17.000,256,11045128,-795,0,1726117216,12760.612524859993,84.77488124999945,54380.24268696001 2024-09-12,05:00:18.000,256,11045147,-795,0,1726117217,12760.538425450002,84.73963560000266,54380.15185440001 2024-09-12,05:00:19.000,256,11045127,-795,0,1726117218,12760.619261170003,84.68324256000051,54380.24268696001 2024-09-12,05:00:20.000,256,11045087,-795,0,1726117219,12760.666415339998,84.66914430000179,54380.3265324 2024-09-12,05:00:21.000,256,11045156,-795,0,1726117220,12760.666415339998,84.59865300000092,54380.38941648001 2024-09-12,05:00:22.000,256,11045080,-795,0,1726117221,12760.565370689998,84.5845547400022,54380.22172560001 2024-09-12,05:00:23.000,256,11045116,-795,0,1726117222,12760.585579619998,84.54930908999813,54380.4313392 2024-09-12,05:00:24.000,256,11045158,-795,0,1726117223,12760.612524859993,84.51406344000134,54380.466274800005 2024-09-12,05:00:25.000,256,11045147,-795,0,1726117224,12760.646206409998,84.47881779000454,54380.55710736001 2024-09-12,05:00:26.000,256,11045155,-795,0,1726117225,12760.612524859993,84.40832649000367,54380.52915888001 2024-09-12,05:00:27.000,256,11045085,-795,0,1726117226,12760.673151649993,84.44357214000047,54380.536146000006 2024-09-12,05:00:28.000,256,11045140,-795,0,1726117227,12760.625997479998,84.40127736000431,54380.54313312 2024-09-12,05:00:29.000,256,11045106,-795,0,1726117228,12760.652942719993,84.34488432000217,54380.44531344 2024-09-12,05:00:30.000,256,11045120,-795,0,1726117229,12760.639470100003,84.35898258000088,54380.36146800001 2024-09-12,05:00:31.000,256,11045056,-795,0,1726117230,12760.733778439993,84.33078606000345,54380.3964036 2024-09-12,05:00:32.000,256,11045105,-795,0,1726117231,12760.727042129998,84.36603171000024,54380.49422328 2024-09-12,05:00:33.000,256,11045178,-795,0,1726117232,12760.753987369993,84.2743930200013,54380.66191416 2024-09-12,05:00:34.000,256,11045123,-795,0,1726117233,12760.780932609989,84.32373693000409,54380.7806952 2024-09-12,05:00:35.000,256,11045126,-795,0,1726117234,12760.935867739994,84.23209823999787,54380.89947624 2024-09-12,05:00:36.000,256,11045168,-795,0,1726117235,12760.935867739994,84.175705200003,54380.93441184 2024-09-12,05:00:37.000,256,11045147,-795,0,1726117236,12761.02343976999,84.16865607000364,54380.83659216 2024-09-12,05:00:38.000,256,11045050,-795,0,1726117237,12760.96954929,84.10521390000213,54380.536146000006 2024-09-12,05:00:39.000,256,11045113,-795,0,1726117238,12761.016703459994,84.00652608000382,54380.703836880006 2024-09-12,05:00:40.000,256,11045097,-795,0,1726117239,12760.929131429999,83.99242781999783,54380.5012104 2024-09-12,05:00:41.000,256,11045135,-795,0,1726117240,12761.08406655999,83.93603478000296,54380.71781112 2024-09-12,05:00:42.000,256,11045132,-795,0,1726117241,12761.06385762999,83.95718217000103,54380.703836880006 2024-09-12,05:00:43.000,256,11045128,-795,0,1726117242,12761.09080287,83.89373999999953,54380.80864368 2024-09-12,05:00:44.000,256,11045132,-795,0,1726117243,12761.02343976999,83.90783825999824,54380.98332168001 2024-09-12,05:00:45.000,256,11045122,-795,0,1726117244,12761.097539179995,83.89373999999953,54381.03223152001 2024-09-12,05:00:46.000,256,11045106,-795,0,1726117245,12761.07059394,83.8796417400008,54381.01127016001 2024-09-12,05:00:47.000,256,11045131,-795,0,1726117246,12761.05038501,83.8796417400008,54381.018257280004 2024-09-12,05:00:48.000,256,11045121,-795,0,1726117247,12760.996494529994,83.92193652000424,54380.64793992001 2024-09-12,05:00:49.000,256,11045163,-795,0,1726117248,12760.976285599994,83.90783825999824,54380.65492704001 2024-09-12,05:00:50.000,256,11045116,-795,0,1726117249,12761.057121319995,83.89373999999953,54380.80864368 2024-09-12,05:00:51.000,256,11045114,-795,0,1726117250,12761.1110118,83.85849435000273,54380.801656560005 2024-09-12,05:00:52.000,256,11045108,-795,0,1726117251,12761.137957039995,83.86554348000209,54380.850566400004 2024-09-12,05:00:53.000,256,11045155,-795,0,1726117252,12761.15142966,83.86554348000209,54380.91345048001 2024-09-12,05:00:54.000,256,11045130,-795,0,1726117253,12761.137957039995,83.84439609000401,54381.0252444 2024-09-12,05:00:55.000,256,11045061,-795,0,1726117254,12761.14469334999,83.83029782999802,54381.07415424 2024-09-12,05:00:56.000,256,11045117,-795,0,1726117255,12761.158165969995,83.85144522000337,54381.06018000001 2024-09-12,05:00:57.000,256,11045195,-795,0,1726117256,12761.1110118,83.78800305000186,54381.088128480005 2024-09-12,05:00:58.000,256,11045181,-795,0,1726117257,12761.04364869999,83.87259261000145,54380.73877248 2024-09-12,05:00:59.000,256,11045150,-795,0,1726117258,12761.02343976999,83.87259261000145,54380.752746720005 2024-09-12,05:01:00.000,256,11045154,-795,0,1726117259,12761.137957039995,83.91488739000488,54380.97633456 2024-09-12,05:01:01.000,256,11045088,-795,0,1726117260,12761.14469334999,83.87259261000145,54380.91345048001 2024-09-12,05:01:02.000,256,11045066,-795,0,1726117261,12761.097539179995,83.90078912999888,54380.90646336 2024-09-12,05:01:03.000,256,11045193,-795,0,1726117262,12761.09080287,83.80915043999994,54380.90646336 2024-09-12,05:01:04.000,256,11045146,-795,0,1726117263,12761.02343976999,83.76685566000378,54381.088128480005 2024-09-12,05:01:05.000,256,11045134,-795,0,1726117264,12761.10427548999,83.66111870999885,54381.19992240001 2024-09-12,05:01:06.000,256,11045105,-795,0,1726117265,12761.12448441999,83.6681678399982,54381.206909520006 2024-09-12,05:01:07.000,256,11045120,-795,0,1726117266,12761.077330249995,83.5694800199999,54381.19992240001 2024-09-12,05:01:08.000,256,11045140,-795,0,1726117267,12761.04364869999,83.55538176000118,54381.088128480005 2024-09-12,05:01:09.000,256,11045138,-795,0,1726117268,12761.077330249995,83.52013611000439,54381.06018000001 2024-09-12,05:01:10.000,256,11045134,-795,0,1726117269,12761.057121319995,83.49193958999967,54381.01127016001 2024-09-12,05:01:11.000,256,11045083,-795,0,1726117270,12761.03017608,83.44964481000352,54381.04620576 2024-09-12,05:01:12.000,256,11045099,-795,0,1726117271,12761.016703459994,83.44259568000416,54380.969347440005 2024-09-12,05:01:13.000,256,11045176,-795,0,1726117272,12760.96281297999,83.40030090000073,54380.97633456 2024-09-12,05:01:14.000,256,11045163,-795,0,1726117273,12760.976285599994,83.4214482899988,54380.98332168001 2024-09-12,05:01:15.000,256,11045166,-795,0,1726117274,12761.06385762999,83.37915351000265,54381.38158752 2024-09-12,05:01:16.000,256,11045149,-795,0,1726117275,12761.06385762999,83.37915351000265,54381.409536 2024-09-12,05:01:17.000,256,11045136,-795,0,1726117276,12761.06385762999,83.3721043800033,54381.409536 2024-09-12,05:01:18.000,256,11045117,-795,0,1726117277,12761.00996715,83.36505525000393,54381.234858 2024-09-12,05:01:19.000,256,11045151,-795,0,1726117278,12761.05038501,83.28751482000371,54381.14402544 2024-09-12,05:01:20.000,256,11045172,-795,0,1726117279,12761.09080287,83.28751482000371,54381.1649868 2024-09-12,05:01:21.000,256,11045148,-795,0,1726117280,12761.117748109995,83.20292526000412,54381.24883224001 2024-09-12,05:01:22.000,256,11045121,-795,0,1726117281,12761.13122073,83.18177786999877,54381.19293528 2024-09-12,05:01:23.000,256,11045151,-795,0,1726117282,12761.10427548999,83.13948309000261,54381.08114136001 2024-09-12,05:01:24.000,256,11045129,-795,0,1726117283,12761.21205645,83.10423743999854,54381.1649868 2024-09-12,05:01:25.000,256,11045098,-795,0,1726117284,12761.29289217,83.09718830999918,54381.51434280001 2024-09-12,05:01:26.000,256,11045097,-795,0,1726117285,12761.24573799999,83.10423743999854,54381.4794072 2024-09-12,05:01:27.000,256,11045092,-795,0,1726117286,12761.3131011,83.06194266000239,54381.45844584 2024-09-12,05:01:28.000,256,11045133,-795,0,1726117287,12761.27268324,83.09013917999982,54381.38857464 2024-09-12,05:01:29.000,256,11045140,-795,0,1726117288,12761.28615585999,83.09718830999918,54381.3396648 2024-09-12,05:01:30.000,256,11045133,-795,0,1726117289,12761.366991579991,83.1112865699979,54381.31171632 2024-09-12,05:01:31.000,256,11045130,-795,0,1726117290,12761.400673129996,83.09013917999982,54381.38857464 2024-09-12,05:01:32.000,256,11045149,-795,0,1726117291,12761.360255269996,83.10423743999854,54381.304729200005 2024-09-12,05:01:33.000,256,11045122,-795,0,1726117292,12761.39393682,83.03374613999767,54381.374600400006 2024-09-12,05:01:34.000,256,11045065,-795,0,1726117293,12761.3131011,83.00554962000024,54381.24184512 2024-09-12,05:01:35.000,256,11045105,-795,0,1726117294,12761.35351896,82.98440223000216,54381.472420080005 2024-09-12,05:01:36.000,256,11045130,-795,0,1726117295,12761.366991579991,82.9773531000028,54381.59818824 2024-09-12,05:01:37.000,256,11045110,-795,0,1726117296,12761.37372789,82.97030397000344,54381.51434280001 2024-09-12,05:01:38.000,256,11045124,-795,0,1726117297,12761.24573799999,82.92800919000001,54381.32569056001 2024-09-12,05:01:39.000,256,11045118,-795,0,1726117298,12761.387200509991,82.9139109300013,54381.50036856 2024-09-12,05:01:40.000,256,11045143,-795,0,1726117299,12761.427618369991,82.93505831999937,54381.1649868 2024-09-12,05:01:41.000,256,11045113,-795,0,1726117300,12761.447827299991,82.96325484000408,54381.17197392 2024-09-12,05:01:42.000,256,11045117,-795,0,1726117301,12761.39393682,83.0125987499996,54381.14402544 2024-09-12,05:01:43.000,256,11045140,-795,0,1726117302,12761.33331003,83.06194266000239,54380.94838608 2024-09-12,05:01:44.000,256,11045091,-795,0,1726117303,12761.33331003,83.1253848300039,54381.05319288 2024-09-12,05:01:45.000,256,11045093,-795,0,1726117304,12761.3131011,83.19587613000476,54381.255819360005 2024-09-12,05:01:46.000,256,11045152,-795,0,1726117305,12761.27268324,83.19587613000476,54381.36062616 2024-09-12,05:01:47.000,256,11045125,-795,0,1726117306,12761.26594692999,83.24522004000028,54381.472420080005 2024-09-12,05:01:48.000,256,11045143,-795,0,1726117307,12761.259210619995,83.18882699999813,54381.52831704 2024-09-12,05:01:49.000,256,11045102,-795,0,1726117308,12761.360255269996,83.21702352000284,54381.64709808 2024-09-12,05:01:50.000,256,11045133,-795,0,1726117309,12761.33331003,83.20292526000412,54381.409536 2024-09-12,05:01:51.000,256,11045063,-795,0,1726117310,12761.366991579991,83.20292526000412,54381.38857464 2024-09-12,05:01:52.000,256,11045140,-795,0,1726117311,12761.366991579991,83.16767961000005,54381.38158752 2024-09-12,05:01:53.000,256,11045123,-795,0,1726117312,12761.29289217,83.15358135000133,54381.29774208001 2024-09-12,05:01:54.000,256,11045124,-795,0,1726117313,12761.28615585999,83.1253848300039,54381.374600400006 2024-09-12,05:01:55.000,256,11045118,-795,0,1726117314,12761.360255269996,83.1112865699979,54381.38158752 2024-09-12,05:01:56.000,256,11045142,-795,0,1726117315,12761.37372789,83.06194266000239,54381.77985336001 2024-09-12,05:01:57.000,256,11045138,-795,0,1726117316,12761.366991579991,83.08309005000046,54381.73793064 2024-09-12,05:01:58.000,256,11045086,-795,0,1726117317,12761.299628479996,83.01964787999896,54381.58421400001 2024-09-12,05:01:59.000,256,11045057,-795,0,1726117318,12761.26594692999,83.06899179000175,54381.51434280001 2024-09-12,05:02:00.000,256,11045099,-795,0,1726117319,12761.3131011,83.04079527000431,54381.423510240005 2024-09-12,05:02:01.000,256,11045140,-795,0,1726117320,12761.29289217,83.01964787999896,54381.27678072001 2024-09-12,05:02:02.000,256,11045099,-795,0,1726117321,12761.346782649991,83.01964787999896,54381.24883224001 2024-09-12,05:02:03.000,256,11045082,-795,0,1726117322,12761.3131011,82.99850049000088,54381.255819360005 2024-09-12,05:02:04.000,256,11045112,-795,0,1726117323,12761.32657371999,82.99850049000088,54381.22088376 2024-09-12,05:02:05.000,256,11045164,-795,0,1726117324,12761.340046339996,83.00554962000024,54381.27678072001 2024-09-12,05:02:06.000,256,11045164,-795,0,1726117325,12761.32657371999,83.01964787999896,54381.31870344001 2024-09-12,05:02:07.000,256,11045120,-795,0,1726117326,12761.28615585999,83.04784440000367,54381.409536 2024-09-12,05:02:08.000,256,11045113,-795,0,1726117327,12761.299628479996,83.04079527000431,54381.31171632 2024-09-12,05:02:09.000,256,11045111,-795,0,1726117328,12761.26594692999,83.04784440000367,54381.32569056001 2024-09-12,05:02:10.000,256,11045085,-795,0,1726117329,12761.259210619995,83.01964787999896,54381.41652312001 2024-09-12,05:02:11.000,256,11045120,-795,0,1726117330,12761.259210619995,83.04079527000431,54381.206909520006 2024-09-12,05:02:12.000,256,11045134,-795,0,1726117331,12761.28615585999,83.01964787999896,54381.21389664 2024-09-12,05:02:13.000,256,11045154,-795,0,1726117332,12761.23226538,83.03374613999767,54381.15101256001 2024-09-12,05:02:14.000,256,11045130,-795,0,1726117333,12761.15142966,82.9773531000028,54380.99729592 2024-09-12,05:02:15.000,256,11045149,-795,0,1726117334,12761.158165969995,83.0125987499996,54380.99729592 2024-09-12,05:02:16.000,256,11045152,-795,0,1726117335,12761.158165969995,83.00554962000024,54381.088128480005 2024-09-12,05:02:17.000,256,11045099,-795,0,1726117336,12761.057121319995,83.02669700999832,54381.2697936 2024-09-12,05:02:18.000,256,11045117,-795,0,1726117337,12761.016703459994,82.99145136000152,54381.15799968001 2024-09-12,05:02:19.000,256,11045150,-795,0,1726117338,12760.996494529994,82.98440223000216,54381.206909520006 2024-09-12,05:02:20.000,256,11045128,-795,0,1726117339,12761.06385762999,82.94210744999873,54381.304729200005 2024-09-12,05:02:21.000,256,11045136,-795,0,1726117340,12761.077330249995,82.94210744999873,54381.19992240001 2024-09-12,05:02:22.000,256,11045131,-795,0,1726117341,12761.05038501,82.9139109300013,54380.99729592 2024-09-12,05:02:23.000,256,11045137,-795,0,1726117342,12760.996494529994,82.92096006000065,54380.871527760006 2024-09-12,05:02:24.000,256,11045120,-795,0,1726117343,12760.94260404999,82.87161614999786,54380.56409448 2024-09-12,05:02:25.000,256,11045151,-795,0,1726117344,12761.036912389995,82.97030397000344,54380.90646336 2024-09-12,05:02:26.000,256,11045084,-795,0,1726117345,12761.03017608,82.93505831999937,54380.84357928001 2024-09-12,05:02:27.000,256,11045103,-795,0,1726117346,12761.077330249995,82.98440223000216,54381.06018000001 2024-09-12,05:02:28.000,256,11045138,-795,0,1726117347,12761.057121319995,82.94210744999873,54381.06018000001 2024-09-12,05:02:29.000,256,11045114,-795,0,1726117348,12761.1110118,82.96325484000408,54381.17896104001 2024-09-12,05:02:30.000,256,11045089,-795,0,1726117349,12761.14469334999,82.92800919000001,54381.12306408 2024-09-12,05:02:31.000,256,11045129,-795,0,1726117350,12761.13122073,82.94210744999873,54381.08114136001 2024-09-12,05:02:32.000,256,11045107,-795,0,1726117351,12761.19184752,82.96325484000408,54380.82261792001 2024-09-12,05:02:33.000,256,11045127,-795,0,1726117352,12761.14469334999,82.9773531000028,54380.73178536 2024-09-12,05:02:34.000,256,11045147,-795,0,1726117353,12761.13122073,82.9773531000028,54380.78768232 2024-09-12,05:02:35.000,256,11045151,-795,0,1726117354,12761.24573799999,82.94210744999873,54380.920437600005 2024-09-12,05:02:36.000,256,11045153,-795,0,1726117355,12761.299628479996,83.00554962000024,54380.94139896001 2024-09-12,05:02:37.000,256,11045126,-795,0,1726117356,12761.3131011,82.96325484000408,54380.9553732 2024-09-12,05:02:38.000,256,11045145,-795,0,1726117357,12761.239001689995,82.97030397000344,54380.98332168001 2024-09-12,05:02:39.000,256,11045076,-795,0,1726117358,12761.26594692999,82.94210744999873,54381.039218640006 2024-09-12,05:02:40.000,256,11045154,-795,0,1726117359,12761.26594692999,83.0760409200011,54381.04620576 2024-09-12,05:02:41.000,256,11045096,-795,0,1726117360,12761.26594692999,83.05489353000303,54381.06018000001 2024-09-12,05:02:42.000,256,11045158,-795,0,1726117361,12761.239001689995,83.13948309000261,54380.82960504 2024-09-12,05:02:43.000,256,11045107,-795,0,1726117362,12761.19184752,83.09013917999982,54380.78768232 2024-09-12,05:02:44.000,256,11045167,-795,0,1726117363,12761.15142966,83.13948309000261,54380.61999144 2024-09-12,05:02:45.000,256,11045121,-795,0,1726117364,12761.218792759995,83.1112865699979,54380.85755352 2024-09-12,05:02:46.000,256,11045080,-795,0,1726117365,12761.198583829995,83.13243396000325,54380.80864368 2024-09-12,05:02:47.000,256,11045130,-795,0,1726117366,12761.22552906999,83.1112865699979,54380.81563080001 2024-09-12,05:02:48.000,256,11045133,-795,0,1726117367,12761.13122073,83.09013917999982,54380.83659216 2024-09-12,05:02:49.000,256,11045123,-795,0,1726117368,12761.10427548999,83.05489353000303,54380.850566400004 2024-09-12,05:02:50.000,256,11045131,-795,0,1726117369,12761.17163859,83.04784440000367,54380.97633456 2024-09-12,05:02:51.000,256,11045142,-795,0,1726117370,12761.097539179995,83.0125987499996,54380.79466944001 2024-09-12,05:02:52.000,256,11045136,-795,0,1726117371,12761.198583829995,82.98440223000216,54380.91345048001 2024-09-12,05:02:53.000,256,11045146,-795,0,1726117372,12761.25247431,82.98440223000216,54380.72479824001 2024-09-12,05:02:54.000,256,11045067,-795,0,1726117373,12761.239001689995,83.00554962000024,54380.585055840005 2024-09-12,05:02:55.000,256,11045125,-795,0,1726117374,12761.279419549996,82.99145136000152,54380.60601720001 2024-09-12,05:02:56.000,256,11045164,-795,0,1726117375,12761.26594692999,82.99145136000152,54380.60601720001 2024-09-12,05:02:57.000,256,11045134,-795,0,1726117376,12761.25247431,82.92096006000065,54380.56409448 2024-09-12,05:02:58.000,256,11045162,-795,0,1726117377,12761.19184752,82.93505831999937,54380.515184640004 2024-09-12,05:02:59.000,256,11045118,-795,0,1726117378,12761.239001689995,82.88571441000386,54380.66191416 2024-09-12,05:03:00.000,256,11045074,-795,0,1726117379,12761.28615585999,82.92096006000065,54380.74575960001 2024-09-12,05:03:01.000,256,11045143,-795,0,1726117380,12761.26594692999,82.88571441000386,54380.703836880006 2024-09-12,05:03:02.000,256,11045044,-795,0,1726117381,12761.25247431,82.94210744999873,54380.61999144 2024-09-12,05:03:03.000,256,11045149,-795,0,1726117382,12761.18511120999,82.92096006000065,54380.31954528001 2024-09-12,05:03:04.000,256,11045121,-795,0,1726117383,12761.25247431,82.96325484000408,54380.34050664001 2024-09-12,05:03:05.000,256,11045086,-795,0,1726117384,12761.26594692999,82.8786652800045,54380.3964036 2024-09-12,05:03:06.000,256,11045105,-795,0,1726117385,12761.21205645,82.93505831999937,54380.368455120006 2024-09-12,05:03:07.000,256,11045134,-795,0,1726117386,12761.279419549996,82.88571441000386,54380.34050664001 2024-09-12,05:03:08.000,256,11045110,-795,0,1726117387,12761.24573799999,82.92800919000001,54380.20775136 2024-09-12,05:03:09.000,256,11045122,-795,0,1726117388,12761.29289217,82.9139109300013,54380.55012024 2024-09-12,05:03:10.000,256,11045082,-795,0,1726117389,12761.259210619995,82.94210744999873,54380.59903008 2024-09-12,05:03:11.000,256,11045140,-795,0,1726117390,12761.3131011,82.92096006000065,54380.585055840005 2024-09-12,05:03:12.000,256,11045136,-795,0,1726117391,12761.25247431,82.94210744999873,54380.54313312 2024-09-12,05:03:13.000,256,11045126,-795,0,1726117392,12761.259210619995,82.92096006000065,54380.20775136 2024-09-12,05:03:14.000,256,11045178,-795,0,1726117393,12761.28615585999,82.99145136000152,54379.99813776 2024-09-12,05:03:15.000,256,11045150,-795,0,1726117394,12761.387200509991,83.00554962000024,54380.10294456001 2024-09-12,05:03:16.000,256,11045131,-795,0,1726117395,12761.33331003,83.02669700999832,54380.01909912 2024-09-12,05:03:17.000,256,11045153,-795,0,1726117396,12761.387200509991,83.04079527000431,54380.05403472001 2024-09-12,05:03:18.000,256,11045100,-795,0,1726117397,12761.33331003,83.04079527000431,54379.89333096 2024-09-12,05:03:19.000,256,11045107,-795,0,1726117398,12761.3131011,83.02669700999832,54380.033073360006 2024-09-12,05:03:20.000,256,11045097,-795,0,1726117399,12761.25247431,83.1112865699979,54380.30557104 2024-09-12,05:03:21.000,256,11045118,-795,0,1726117400,12761.3131011,83.09013917999982,54380.36146800001 2024-09-12,05:03:22.000,256,11045138,-795,0,1726117401,12761.32657371999,83.06899179000175,54380.368455120006 2024-09-12,05:03:23.000,256,11045187,-795,0,1726117402,12761.30636478999,83.08309005000046,54380.298583920005 2024-09-12,05:03:24.000,256,11045127,-795,0,1726117403,12761.3131011,83.09013917999982,54380.09595744 2024-09-12,05:03:25.000,256,11045110,-795,0,1726117404,12761.299628479996,83.01964787999896,54379.85839536001 2024-09-12,05:03:26.000,256,11045103,-795,0,1726117405,12761.319837409996,83.0760409200011,54379.94922792 2024-09-12,05:03:27.000,256,11045126,-795,0,1726117406,12761.346782649991,83.0760409200011,54380.01909912 2024-09-12,05:03:28.000,256,11045159,-795,0,1726117407,12761.319837409996,83.10423743999854,54380.00512488001 2024-09-12,05:03:29.000,256,11045137,-795,0,1726117408,12761.340046339996,83.10423743999854,54380.01909912 2024-09-12,05:03:30.000,256,11045145,-795,0,1726117409,12761.360255269996,83.13948309000261,54380.3265324 2024-09-12,05:03:31.000,256,11045142,-795,0,1726117410,12761.37372789,83.11833570000454,54380.36146800001 2024-09-12,05:03:33.000,256,11045128,-795,0,1726117412,12761.33331003,83.13243396000325,54380.298583920005 2024-09-12,05:03:34.000,256,11045113,-795,0,1726117413,12761.33331003,83.17472873999941,54380.15185440001 2024-09-12,05:03:35.000,256,11045155,-795,0,1726117414,12761.27268324,83.16063048000069,54379.90031808 2024-09-12,05:03:36.000,256,11045100,-795,0,1726117415,12761.22552906999,83.16767961000005,54379.85839536001 2024-09-12,05:03:37.000,256,11045150,-795,0,1726117416,12761.259210619995,83.16767961000005,54379.99115064 2024-09-12,05:03:38.000,256,11045106,-795,0,1726117417,12761.239001689995,83.18177786999877,54379.90730520001 2024-09-12,05:03:39.000,256,11045138,-795,0,1726117418,12761.08406655999,83.19587613000476,54379.71865296001 2024-09-12,05:03:40.000,256,11045162,-795,0,1726117419,12761.18511120999,83.17472873999941,54379.83044688 2024-09-12,05:03:41.000,256,11045133,-795,0,1726117420,12761.17163859,83.1253848300039,54379.914292320005 2024-09-12,05:03:42.000,256,11045075,-795,0,1726117421,12761.20532013999,83.1112865699979,54379.98416352001 2024-09-12,05:03:43.000,256,11045140,-795,0,1726117422,12761.15142966,83.09718830999918,54379.88634384001 2024-09-12,05:03:44.000,256,11045135,-795,0,1726117423,12761.15142966,83.08309005000046,54379.85140824 2024-09-12,05:03:45.000,256,11045134,-795,0,1726117424,12761.198583829995,83.09013917999982,54379.62083328001 2024-09-12,05:03:46.000,256,11045145,-795,0,1726117425,12761.13122073,83.10423743999854,54379.71166584 2024-09-12,05:03:47.000,256,11045098,-795,0,1726117426,12761.178374899995,83.1112865699979,54379.73961432001 2024-09-12,05:03:48.000,256,11045080,-795,0,1726117427,12761.14469334999,83.1112865699979,54379.69070448001 2024-09-12,05:03:49.000,256,11045110,-795,0,1726117428,12760.976285599994,83.04784440000367,54379.32737424 2024-09-12,05:03:50.000,256,11045125,-795,0,1726117429,12761.137957039995,83.06899179000175,54379.578910560005 2024-09-12,05:03:51.000,256,11045146,-795,0,1726117430,12761.12448441999,83.06194266000239,54379.81647264001 2024-09-12,05:03:52.000,256,11045127,-795,0,1726117431,12761.1110118,83.11833570000454,54379.795511280005 2024-09-12,05:03:53.000,256,11045133,-795,0,1726117432,12761.06385762999,83.16767961000005,54379.746601440005 2024-09-12,05:03:54.000,256,11045124,-795,0,1726117433,12761.036912389995,83.13948309000261,54379.75358856 2024-09-12,05:03:55.000,256,11045126,-795,0,1726117434,12761.03017608,83.18177786999877,54379.76057568 2024-09-12,05:03:56.000,256,11045149,-795,0,1726117435,12761.09080287,83.19587613000476,54379.64878176001 2024-09-12,05:03:57.000,256,11045109,-795,0,1726117436,12761.10427548999,83.16767961000005,54379.60685904 2024-09-12,05:03:58.000,256,11045095,-795,0,1726117437,12761.08406655999,83.16063048000069,54379.578910560005 2024-09-12,05:03:59.000,256,11045160,-795,0,1726117438,12761.057121319995,83.03374613999767,54379.42519392 2024-09-12,05:04:00.000,256,11045090,-795,0,1726117439,12761.02343976999,83.10423743999854,54379.52301360001 2024-09-12,05:04:01.000,256,11045140,-795,0,1726117440,12761.07059394,83.04079527000431,54379.63480752 2024-09-12,05:04:02.000,256,11045143,-795,0,1726117441,12761.04364869999,83.03374613999767,54379.844421120004 2024-09-12,05:04:03.000,256,11045093,-795,0,1726117442,12761.016703459994,83.04079527000431,54379.77454992 2024-09-12,05:04:04.000,256,11045162,-795,0,1726117443,12761.02343976999,83.02669700999832,54379.8024984 2024-09-12,05:04:05.000,256,11045145,-795,0,1726117444,12761.03017608,83.05489353000303,54379.65576888 2024-09-12,05:04:06.000,256,11045074,-795,0,1726117445,12761.057121319995,83.08309005000046,54379.52301360001 2024-09-12,05:04:07.000,256,11045104,-795,0,1726117446,12761.06385762999,83.09718830999918,54379.56493632 2024-09-12,05:04:08.000,256,11045121,-795,0,1726117447,12761.016703459994,83.1112865699979,54379.61384616 2024-09-12,05:04:09.000,256,11045148,-795,0,1726117448,12760.90218618999,83.1253848300039,54379.341348480004 2024-09-12,05:04:10.000,256,11045130,-795,0,1726117449,12760.888713569999,83.13948309000261,54379.578910560005 2024-09-12,05:04:11.000,256,11045102,-795,0,1726117450,12760.888713569999,83.13243396000325,54379.54397496 2024-09-12,05:04:12.000,256,11045130,-795,0,1726117451,12760.881977259989,83.13243396000325,54379.80948552001 2024-09-12,05:04:13.000,256,11045143,-795,0,1726117452,12760.868504639999,83.10423743999854,54379.865382480006 2024-09-12,05:04:14.000,256,11045163,-795,0,1726117453,12760.834823089994,83.09013917999982,54379.76756280001 2024-09-12,05:04:15.000,256,11045062,-795,0,1726117454,12760.888713569999,82.99850049000088,54379.8024984 2024-09-12,05:04:16.000,256,11045105,-795,0,1726117455,12760.90218618999,83.04784440000367,54379.865382480006 2024-09-12,05:04:17.000,256,11045126,-795,0,1726117456,12760.92239511999,82.9773531000028,54379.68371736 2024-09-12,05:04:18.000,256,11045164,-795,0,1726117457,12760.801141539989,82.96325484000408,54379.60685904 2024-09-12,05:04:19.000,256,11045146,-795,0,1726117458,12760.881977259989,82.89276354000322,54379.65576888 2024-09-12,05:04:20.000,256,11045160,-795,0,1726117459,12760.868504639999,82.90686180000193,54379.70467872 2024-09-12,05:04:21.000,256,11045121,-795,0,1726117460,12760.868504639999,82.8786652800045,54379.64878176001 2024-09-12,05:04:22.000,256,11045092,-795,0,1726117461,12760.855032019994,82.94210744999873,54379.60685904 2024-09-12,05:04:23.000,256,11045169,-795,0,1726117462,12760.760723679989,82.92800919000001,54379.8024984 2024-09-12,05:04:24.000,256,11045126,-795,0,1726117463,12760.740514749989,82.93505831999937,54379.746601440005 2024-09-12,05:04:25.000,256,11045136,-795,0,1726117464,12760.666415339998,82.95620571000472,54379.70467872 2024-09-12,05:04:26.000,256,11045124,-795,0,1726117465,12760.639470100003,82.9139109300013,54379.50205224001 2024-09-12,05:04:27.000,256,11045156,-795,0,1726117466,12760.666415339998,82.9773531000028,54379.488078 2024-09-12,05:04:28.000,256,11045153,-795,0,1726117467,12760.713569509993,83.02669700999832,54379.697691600006 2024-09-12,05:04:29.000,256,11045135,-795,0,1726117468,12760.693360579993,83.00554962000024,54379.697691600006 2024-09-12,05:04:30.000,256,11045061,-795,0,1726117469,12760.612524859993,83.06899179000175,54379.51602648 2024-09-12,05:04:31.000,256,11045144,-795,0,1726117470,12760.639470100003,83.0760409200011,54379.61384616 2024-09-12,05:04:32.000,256,11045113,-795,0,1726117471,12760.652942719993,83.1253848300039,54379.62083328001 2024-09-12,05:04:33.000,256,11045141,-795,0,1726117472,12760.632733789993,83.04079527000431,54379.83044688 2024-09-12,05:04:34.000,256,11045159,-795,0,1726117473,12760.585579619998,83.0760409200011,54379.78153704 2024-09-12,05:04:35.000,256,11045142,-795,0,1726117474,12760.625997479998,83.05489353000303,54379.89333096 2024-09-12,05:04:36.000,256,11045156,-795,0,1726117475,12760.673151649993,83.05489353000303,54380.033073360006 2024-09-12,05:04:37.000,256,11045108,-795,0,1726117476,12760.666415339998,83.08309005000046,54380.0470476 2024-09-12,05:04:38.000,256,11045068,-795,0,1726117477,12760.673151649993,83.0760409200011,54379.746601440005 2024-09-12,05:04:39.000,256,11045110,-795,0,1726117478,12760.605788549998,83.04079527000431,54379.48109088001 2024-09-12,05:04:40.000,256,11045085,-795,0,1726117479,12760.578843310002,83.1112865699979,54379.53698784 2024-09-12,05:04:41.000,256,11045130,-795,0,1726117480,12760.666415339998,83.08309005000046,54379.62083328001 2024-09-12,05:04:42.000,256,11045141,-795,0,1726117481,12760.612524859993,83.15358135000133,54379.71865296001 2024-09-12,05:04:43.000,256,11045090,-795,0,1726117482,12760.531689139993,83.13243396000325,54379.73961432001 2024-09-12,05:04:44.000,256,11045109,-795,0,1726117483,12760.531689139993,83.16063048000069,54379.94922792 2024-09-12,05:04:45.000,256,11045153,-795,0,1726117484,12760.545161759997,83.19587613000476,54379.82345976 2024-09-12,05:04:46.000,256,11045077,-795,0,1726117485,12760.511480209992,83.24522004000028,54380.033073360006 2024-09-12,05:04:47.000,256,11045130,-795,0,1726117486,12760.484534969997,83.25226916999964,54380.15185440001 2024-09-12,05:04:48.000,256,11045107,-795,0,1726117487,12760.410435559992,83.28751482000371,54379.92826656 2024-09-12,05:04:49.000,256,11045153,-795,0,1726117488,12760.343072459997,83.28751482000371,54379.83743400001 2024-09-12,05:04:50.000,256,11045130,-795,0,1726117489,12760.349808769992,83.31571134000114,54379.83044688 2024-09-12,05:04:51.000,256,11045135,-795,0,1726117490,12760.498007590002,83.30866221000178,54379.98416352001 2024-09-12,05:04:52.000,256,11045085,-795,0,1726117491,12760.545161759997,83.25226916999964,54380.00512488001 2024-09-12,05:04:53.000,256,11045145,-795,0,1726117492,12760.498007590002,83.18177786999877,54379.88634384001 2024-09-12,05:04:54.000,256,11045151,-795,0,1726117493,12760.423908179997,83.18177786999877,54380.15884152 2024-09-12,05:04:55.000,256,11045136,-795,0,1726117494,12760.336336150001,83.18177786999877,54380.06800896 2024-09-12,05:04:56.000,256,11045095,-795,0,1726117495,12760.309390909992,83.27341655999771,54380.012112000004 2024-09-12,05:04:57.000,256,11045132,-795,0,1726117496,12760.356545080002,83.28751482000371,54380.06800896 2024-09-12,05:04:58.000,256,11045155,-795,0,1726117497,12760.329599839992,83.4355465500048,54379.914292320005 2024-09-12,05:04:59.000,256,11045164,-795,0,1726117498,12760.242027809996,83.44964481000352,54379.662756 2024-09-12,05:05:00.000,256,11045138,-795,0,1726117499,12760.309390909992,83.45669394000288,54379.83743400001 2024-09-12,05:05:01.000,256,11045130,-795,0,1726117500,12760.370017699992,83.52013611000439,54379.97717640001 2024-09-12,05:05:02.000,256,11045093,-795,0,1726117501,12760.383490319997,83.54128350000246,54379.98416352001 2024-09-12,05:05:03.000,256,11045143,-795,0,1726117502,12760.349808769992,83.48489046000032,54379.9422408 2024-09-12,05:05:04.000,256,11045149,-795,0,1726117503,12760.309390909992,83.48489046000032,54380.07499608001 2024-09-12,05:05:05.000,256,11045102,-795,0,1726117504,12760.356545080002,83.46374307000224,54380.16582864 2024-09-12,05:05:06.000,256,11045150,-795,0,1726117505,12760.437380800002,83.55538176000118,54380.30557104 2024-09-12,05:05:07.000,256,11045123,-795,0,1726117506,12760.437380800002,83.52718524000375,54380.2566612 2024-09-12,05:05:08.000,256,11045167,-795,0,1726117507,12760.457589730002,83.59062740999798,54380.37544224 2024-09-12,05:05:09.000,256,11045133,-795,0,1726117508,12760.524952829997,83.60472567000397,54380.13788016 2024-09-12,05:05:10.000,256,11045151,-795,0,1726117509,12760.370017699992,83.59767654000461,54379.99115064 2024-09-12,05:05:11.000,256,11045112,-795,0,1726117510,12760.430644489992,83.62587306000205,54380.033073360006 2024-09-12,05:05:12.000,256,11045130,-795,0,1726117511,12760.417171870002,83.71046262000164,54380.17281576001 2024-09-12,05:05:13.000,256,11045161,-795,0,1726117512,12760.437380800002,83.72456088000035,54380.19377712001 2024-09-12,05:05:14.000,256,11045100,-795,0,1726117513,12760.437380800002,83.78800305000186,54380.21473848 2024-09-12,05:05:15.000,256,11045137,-795,0,1726117514,12760.524952829997,83.75980653000443,54380.48723616001 2024-09-12,05:05:16.000,256,11045094,-795,0,1726117515,12760.551898069993,83.76685566000378,54380.62697856001 2024-09-12,05:05:17.000,256,11045164,-795,0,1726117516,12760.578843310002,83.73161000999971,54380.6409528 2024-09-12,05:05:18.000,256,11045081,-795,0,1726117517,12760.578843310002,83.78800305000186,54380.62697856001 2024-09-12,05:05:19.000,256,11045040,-795,0,1726117518,12760.565370689998,83.74570826999843,54380.26364832 2024-09-12,05:05:20.000,256,11045097,-795,0,1726117519,12760.511480209992,83.73161000999971,54380.29159680001 2024-09-12,05:05:21.000,256,11045112,-795,0,1726117520,12760.572106999993,83.71046262000164,54380.37544224 2024-09-12,05:05:22.000,256,11045164,-795,0,1726117521,12760.612524859993,83.69636436000292,54380.67588840001 2024-09-12,05:05:23.000,256,11045121,-795,0,1726117522,12760.551898069993,83.65406957999949,54380.417364960005 2024-09-12,05:05:24.000,256,11045131,-795,0,1726117523,12760.619261170003,83.61882393000269,54380.62697856001 2024-09-12,05:05:25.000,256,11045160,-795,0,1726117524,12760.686624269998,83.55538176000118,54381.01127016001 2024-09-12,05:05:26.000,256,11045152,-795,0,1726117525,12760.612524859993,83.48489046000032,54380.99729592 2024-09-12,05:05:27.000,256,11045165,-795,0,1726117526,12760.518216520002,83.4707922000016,54380.96236032001 2024-09-12,05:05:28.000,256,11045144,-795,0,1726117527,12760.477798660002,83.40735003000009,54380.85755352 2024-09-12,05:05:29.000,256,11045133,-795,0,1726117528,12760.491271279992,83.34390785999858,54380.89248912001 2024-09-12,05:05:30.000,256,11045121,-795,0,1726117529,12760.578843310002,83.35800612000457,54380.86454064001 2024-09-12,05:05:31.000,256,11045146,-795,0,1726117530,12760.625997479998,83.28751482000371,54380.89947624 2024-09-12,05:05:32.000,256,11045148,-795,0,1726117531,12760.565370689998,83.28046569000435,54380.871527760006 2024-09-12,05:05:33.000,256,11045112,-795,0,1726117532,12760.464326039997,83.20997439000348,54380.59204296 2024-09-12,05:05:34.000,256,11045158,-795,0,1726117533,12760.504743899997,83.23817091000092,54380.871527760006 2024-09-12,05:05:35.000,256,11045141,-795,0,1726117534,12760.491271279992,83.2240726500022,54381.04620576 2024-09-12,05:05:36.000,256,11045125,-795,0,1726117535,12760.464326039997,83.24522004000028,54381.14402544 2024-09-12,05:05:37.000,256,11045154,-795,0,1726117536,12760.471062349992,83.2240726500022,54381.17197392 2024-09-12,05:05:38.000,256,11045177,-795,0,1726117537,12760.396962940002,83.21702352000284,54381.088128480005 2024-09-12,05:05:39.000,256,11045163,-795,0,1726117538,12760.383490319997,83.23112178000156,54381.15101256001 2024-09-12,05:05:40.000,256,11045136,-795,0,1726117539,12760.417171870002,83.259318299999,54381.10908984001 2024-09-12,05:05:41.000,256,11045169,-795,0,1726117540,12760.410435559992,83.23817091000092,54381.11607696 2024-09-12,05:05:42.000,256,11045103,-795,0,1726117541,12760.370017699992,83.23817091000092,54381.039218640006 2024-09-12,05:05:43.000,256,11045165,-795,0,1726117542,12760.282445669996,83.259318299999,54380.90646336 2024-09-12,05:05:44.000,256,11045134,-795,0,1726117543,12760.201609949996,83.30161308000243,54380.90646336 2024-09-12,05:05:45.000,256,11045137,-795,0,1726117544,12760.140983159996,83.35095698999794,54380.89947624 2024-09-12,05:05:46.000,256,11045133,-795,0,1726117545,12760.07362006,83.29456395000307,54381.22088376 2024-09-12,05:05:47.000,256,11045120,-795,0,1726117546,12760.06688374999,83.30161308000243,54381.28376784 2024-09-12,05:05:48.000,256,11045149,-795,0,1726117547,12759.959102789995,83.32980959999986,54381.234858 2024-09-12,05:05:49.000,256,11045143,-795,0,1726117548,12759.91194862,83.3227604700005,54381.10908984001 2024-09-12,05:05:50.000,256,11045114,-795,0,1726117549,12759.88500337999,83.36505525000393,54381.04620576 2024-09-12,05:05:51.000,256,11045114,-795,0,1726117550,12759.918684929995,83.41439915999945,54381.03223152001 2024-09-12,05:05:52.000,256,11045142,-795,0,1726117551,12759.78395872999,83.38620264000201,54380.97633456 2024-09-12,05:05:53.000,256,11045136,-795,0,1726117552,12759.75027718,83.44964481000352,54380.98332168001 2024-09-12,05:05:54.000,256,11045149,-795,0,1726117553,12759.662705149989,83.44259568000416,54380.99729592 2024-09-12,05:05:55.000,256,11045104,-795,0,1726117554,12759.642496219989,83.49193958999967,54380.99729592 2024-09-12,05:05:56.000,256,11045156,-795,0,1726117555,12759.642496219989,83.47784133000096,54381.304729200005 2024-09-12,05:05:57.000,256,11045139,-795,0,1726117556,12759.642496219989,83.46374307000224,54381.3396648 2024-09-12,05:05:58.000,256,11045077,-795,0,1726117557,12759.588605739998,83.42849741999817,54381.27678072001 2024-09-12,05:05:59.000,256,11045106,-795,0,1726117558,12759.608814669999,83.40735003000009,54381.185948160004 2024-09-12,05:06:00.000,256,11045169,-795,0,1726117559,12759.615550979994,83.44964481000352,54381.29774208001 2024-09-12,05:06:01.000,256,11045155,-795,0,1726117560,12759.70312300999,83.45669394000288,54381.17197392 2024-09-12,05:06:02.000,256,11045098,-795,0,1726117561,12759.77048611,83.42849741999817,54381.29075496 2024-09-12,05:06:03.000,256,11045136,-795,0,1726117562,12759.82437658999,83.40735003000009,54381.185948160004 2024-09-12,05:06:04.000,256,11045128,-795,0,1726117563,12759.878267069995,83.36505525000393,54381.29075496 2024-09-12,05:06:05.000,256,11045174,-795,0,1726117564,12759.93215755,83.35800612000457,54381.31870344001 2024-09-12,05:06:06.000,256,11045097,-795,0,1726117565,12760.039938509995,83.39325177000137,54381.46543296001 2024-09-12,05:06:07.000,256,11045166,-795,0,1726117566,12759.99278434,83.36505525000393,54381.591201120005 2024-09-12,05:06:08.000,256,11045151,-795,0,1726117567,12760.0332022,83.37915351000265,54381.689020800004 2024-09-12,05:06:09.000,256,11045094,-795,0,1726117568,12760.05341113,83.36505525000393,54381.591201120005 2024-09-12,05:06:10.000,256,11045172,-795,0,1726117569,12760.04667481999,83.39325177000137,54381.63312384001 2024-09-12,05:06:11.000,256,11045121,-795,0,1726117570,12760.188137329991,83.38620264000201,54381.57023976 2024-09-12,05:06:12.000,256,11045154,-795,0,1726117571,12760.268973049991,83.40735003000009,54381.63312384001 2024-09-12,05:06:13.000,256,11045109,-795,0,1726117572,12760.309390909992,83.42849741999817,54381.591201120005 2024-09-12,05:06:14.000,256,11045076,-795,0,1726117573,12760.309390909992,83.44964481000352,54381.4794072 2024-09-12,05:06:15.000,256,11045054,-795,0,1726117574,12760.423908179997,83.38620264000201,54381.60517536 2024-09-12,05:06:16.000,256,11045147,-795,0,1726117575,12760.464326039997,83.42849741999817,54381.64709808 2024-09-12,05:06:17.000,256,11045152,-795,0,1726117576,12760.498007590002,83.40735003000009,54381.95453136 2024-09-12,05:06:18.000,256,11045139,-795,0,1726117577,12760.457589730002,83.37915351000265,54381.88466016 2024-09-12,05:06:19.000,256,11045131,-795,0,1726117578,12760.518216520002,83.3721043800033,54381.88466016 2024-09-12,05:06:20.000,256,11045150,-795,0,1726117579,12760.659679029988,83.38620264000201,54382.08029952 2024-09-12,05:06:21.000,256,11045130,-795,0,1726117580,12760.659679029988,83.38620264000201,54382.01741544001 2024-09-12,05:06:22.000,256,11045164,-795,0,1726117581,12760.693360579993,83.39325177000137,54381.87068592001 2024-09-12,05:06:23.000,256,11045141,-795,0,1726117582,12760.639470100003,83.42849741999817,54381.82876320001 2024-09-12,05:06:24.000,256,11045083,-795,0,1726117583,12760.599052240002,83.45669394000288,54381.76587912 2024-09-12,05:06:25.000,256,11045139,-795,0,1726117584,12760.605788549998,83.41439915999945,54381.60517536 2024-09-12,05:06:26.000,256,11045133,-795,0,1726117585,12760.612524859993,83.44259568000416,54381.591201120005 2024-09-12,05:06:27.000,256,11045141,-795,0,1726117586,12760.625997479998,83.41439915999945,54381.88466016 2024-09-12,05:06:28.000,256,11045152,-795,0,1726117587,12760.518216520002,83.44259568000416,54381.877673040006 2024-09-12,05:06:29.000,256,11045132,-795,0,1726117588,12760.450853419992,83.44259568000416,54381.66805944 2024-09-12,05:06:30.000,256,11045105,-795,0,1726117589,12760.558634380002,83.40735003000009,54381.89164728 2024-09-12,05:06:31.000,256,11045178,-795,0,1726117590,12760.545161759997,83.4355465500048,54381.66805944 2024-09-12,05:06:32.000,256,11045129,-795,0,1726117591,12760.538425450002,83.44259568000416,54381.80081472001 2024-09-12,05:06:33.000,256,11045152,-795,0,1726117592,12760.477798660002,83.4707922000016,54381.94055712 2024-09-12,05:06:34.000,256,11045168,-795,0,1726117593,12760.444117109997,83.46374307000224,54381.91959576001 2024-09-12,05:06:35.000,256,11045147,-795,0,1726117594,12760.356545080002,83.48489046000032,54381.87068592001 2024-09-12,05:06:36.000,256,11045165,-795,0,1726117595,12760.464326039997,83.48489046000032,54382.12222224 2024-09-12,05:06:37.000,256,11045133,-795,0,1726117596,12760.444117109997,83.48489046000032,54382.28292600001 2024-09-12,05:06:38.000,256,11045099,-795,0,1726117597,12760.477798660002,83.4355465500048,54382.33183584001 2024-09-12,05:06:39.000,256,11045173,-715,0,1726117598,12760.450853419992,83.46374307000224,54382.18510632001 2024-09-12,05:06:40.000,256,11045097,-795,0,1726117599,12760.417171870002,83.47784133000096,54382.108248 2024-09-12,05:06:41.000,256,11045167,-795,0,1726117600,12760.417171870002,83.4707922000016,54382.19908056 2024-09-12,05:06:42.000,256,11045105,-795,0,1726117601,12760.531689139993,83.54128350000246,54382.18510632001 2024-09-12,05:06:43.000,256,11045135,-795,0,1726117602,12760.524952829997,83.57652914999926,54382.22004192 2024-09-12,05:06:44.000,256,11045125,-795,0,1726117603,12760.592315929993,83.55538176000118,54382.213054800006 2024-09-12,05:06:45.000,256,11045149,-795,0,1726117604,12760.565370689998,83.61177480000333,54382.143183600005 2024-09-12,05:06:46.000,256,11045077,-795,0,1726117605,12760.625997479998,83.61177480000333,54382.24100328 2024-09-12,05:06:47.000,256,11045189,-795,0,1726117606,12760.612524859993,83.61177480000333,54382.28292600001 2024-09-12,05:06:48.000,256,11045141,-795,0,1726117607,12760.679887959988,83.63292219000141,54382.49253960001 2024-09-12,05:06:49.000,256,11045131,-795,0,1726117608,12760.592315929993,83.65406957999949,54382.3877328 2024-09-12,05:06:50.000,256,11045160,-795,0,1726117609,12760.686624269998,83.64702045000013,54382.3877328 2024-09-12,05:06:51.000,256,11045137,-795,0,1726117610,12760.760723679989,83.66111870999885,54382.5624108 2024-09-12,05:06:52.000,256,11045171,-795,0,1726117611,12760.774196299993,83.71046262000164,54382.34581008 2024-09-12,05:06:53.000,256,11045132,-795,0,1726117612,12760.780932609989,83.68931523000356,54382.40170704001 2024-09-12,05:06:54.000,256,11045102,-795,0,1726117613,12760.747251059998,83.6822661000042,54382.27593888 2024-09-12,05:06:55.000,256,11045065,-795,0,1726117614,12760.801141539989,83.6681678399982,54382.33183584001 2024-09-12,05:06:56.000,256,11045154,-795,0,1726117615,12760.814614159994,83.69636436000292,54382.33882296 2024-09-12,05:06:57.000,256,11045151,-795,0,1726117616,12760.814614159994,83.6681678399982,54382.41568128 2024-09-12,05:06:58.000,256,11045112,-795,0,1726117617,12760.774196299993,83.59062740999798,54382.548436560006 2024-09-12,05:06:59.000,256,11045182,-795,0,1726117618,12760.733778439993,83.5694800199999,54382.57638504 2024-09-12,05:07:00.000,256,11045128,-795,0,1726117619,12760.794405229994,83.52718524000375,54382.7021532 2024-09-12,05:07:01.000,256,11045112,-795,0,1726117620,12760.780932609989,83.5342343700031,54382.66721760001 2024-09-12,05:07:02.000,256,11045158,-795,0,1726117621,12760.780932609989,83.52718524000375,54382.54144944001 2024-09-12,05:07:03.000,256,11045139,-795,0,1726117622,12760.774196299993,83.54128350000246,54382.3877328 2024-09-12,05:07:04.000,256,11045130,-795,0,1726117623,12760.666415339998,83.49898871999903,54382.24100328 2024-09-12,05:07:05.000,256,11045151,-795,0,1726117624,12760.686624269998,83.49193958999967,54382.24100328 2024-09-12,05:07:06.000,256,11045165,-795,0,1726117625,12760.639470100003,83.47784133000096,54382.33183584001 2024-09-12,05:07:07.000,256,11045128,-795,0,1726117626,12760.686624269998,83.47784133000096,54382.380745680006 2024-09-12,05:07:08.000,256,11045150,-795,0,1726117627,12760.659679029988,83.41439915999945,54382.56939792001 2024-09-12,05:07:09.000,256,11045111,-795,0,1726117628,12760.666415339998,83.37915351000265,54382.44362976 2024-09-12,05:07:10.000,256,11045076,-795,0,1726117629,12760.727042129998,83.3721043800033,54382.54144944001 2024-09-12,05:07:11.000,256,11045174,-795,0,1726117630,12760.807877849998,83.30866221000178,54382.52048808001 2024-09-12,05:07:12.000,256,11045140,-795,0,1726117631,12760.753987369993,83.30161308000243,54382.43664264 2024-09-12,05:07:13.000,256,11045150,-795,0,1726117632,12760.767459989998,83.259318299999,54382.25497752001 2024-09-12,05:07:14.000,256,11045152,-715,0,1726117633,12760.767459989998,83.19587613000476,54382.213054800006 2024-09-12,05:07:15.000,256,11045124,-795,0,1726117634,12760.787668919998,83.15358135000133,54382.26895176 2024-09-12,05:07:16.000,256,11045163,-795,0,1726117635,12760.801141539989,83.10423743999854,54382.41568128 2024-09-12,05:07:17.000,256,11045155,-795,0,1726117636,12760.834823089994,83.03374613999767,54382.310874480005 2024-09-12,05:07:18.000,256,11045141,-795,0,1726117637,12760.834823089994,83.04784440000367,54382.44362976 2024-09-12,05:07:19.000,256,11045150,-795,0,1726117638,12760.767459989998,82.9139109300013,54382.310874480005 2024-09-12,05:07:20.000,256,11045075,-795,0,1726117639,12760.780932609989,82.93505831999937,54382.42266840001 2024-09-12,05:07:21.000,256,11045153,-795,0,1726117640,12760.855032019994,82.89276354000322,54382.45061688001 2024-09-12,05:07:22.000,256,11045116,-795,0,1726117641,12760.807877849998,82.85046875999979,54382.457604 2024-09-12,05:07:23.000,256,11045161,-795,0,1726117642,12760.868504639999,82.84341963000043,54382.37375856001 2024-09-12,05:07:24.000,256,11045093,-795,0,1726117643,12760.875240949994,82.77997745999892,54382.37375856001 2024-09-12,05:07:25.000,256,11045149,-795,0,1726117644,12760.821350469989,82.77292832999956,54382.310874480005 2024-09-12,05:07:26.000,256,11045094,-795,0,1726117645,12760.855032019994,82.78702658999828,54382.37375856001 2024-09-12,05:07:27.000,256,11045146,-795,0,1726117646,12760.834823089994,82.77292832999956,54382.36677144 2024-09-12,05:07:28.000,256,11045091,-795,0,1726117647,12760.848295709999,82.74473181000212,54382.359784320004 2024-09-12,05:07:29.000,256,11045127,-795,0,1726117648,12760.780932609989,82.77292832999956,54382.49952672001 2024-09-12,05:07:30.000,256,11045121,-795,0,1726117649,12760.693360579993,82.77997745999892,54382.3877328 2024-09-12,05:07:31.000,256,11045211,-795,0,1726117650,12760.861768329989,82.7658792000002,54382.62529488 2024-09-12,05:07:32.000,256,11045116,-795,0,1726117651,12760.794405229994,82.77292832999956,54382.5624108 2024-09-12,05:07:33.000,256,11045110,-795,0,1726117652,12760.760723679989,82.7658792000002,54382.380745680006 2024-09-12,05:07:34.000,256,11045139,-795,0,1726117653,12760.720305819988,82.75883007000084,54382.27593888 2024-09-12,05:07:35.000,256,11045083,-795,0,1726117654,12760.693360579993,82.73768268000276,54382.28991312 2024-09-12,05:07:36.000,256,11045117,-795,0,1726117655,12760.740514749989,82.72358442000404,54382.29690024 2024-09-12,05:07:37.000,256,11045125,-795,0,1726117656,12760.693360579993,82.72358442000404,54382.27593888 2024-09-12,05:07:38.000,256,11045166,-795,0,1726117657,12760.565370689998,82.71653529000469,54382.18510632001 2024-09-12,05:07:39.000,256,11045117,-795,0,1726117658,12760.531689139993,82.69538789999933,54382.43664264 2024-09-12,05:07:40.000,256,11045122,-795,0,1726117659,12760.619261170003,82.70948615999805,54382.53446232 2024-09-12,05:07:41.000,256,11045141,-795,0,1726117660,12760.625997479998,82.67424051000125,54382.548436560006 2024-09-12,05:07:42.000,256,11045120,-795,0,1726117661,12760.551898069993,82.6671913800019,54382.478565360005 2024-09-12,05:07:43.000,256,11045114,-795,0,1726117662,12760.450853419992,82.63194572999782,54382.457604 2024-09-12,05:07:44.000,256,11045113,-795,0,1726117663,12760.410435559992,82.63899486000446,54382.20606768001 2024-09-12,05:07:45.000,256,11045141,-795,0,1726117664,12760.390226629992,82.61079833999975,54382.25497752001 2024-09-12,05:07:46.000,256,11045113,-795,0,1726117665,12760.396962940002,82.54735616999824,54382.33882296 2024-09-12,05:07:47.000,256,11045141,-795,0,1726117666,12760.349808769992,82.50506139000208,54382.41568128 2024-09-12,05:07:48.000,256,11045185,-795,0,1726117667,12760.302654599996,82.483914000004,54382.30388736001 2024-09-12,05:07:49.000,256,11045158,-795,0,1726117668,12760.275709360001,82.40637357000378,54382.261964640005 2024-09-12,05:07:50.000,256,11045133,-795,0,1726117669,12760.235291500001,82.35702966000099,54382.527475200004 2024-09-12,05:07:51.000,256,11045140,-795,0,1726117670,12760.181401019996,82.30063661999884,54382.39471992 2024-09-12,05:07:52.000,256,11045151,-795,0,1726117671,12760.167928399991,82.3076857499982,54382.60433352 2024-09-12,05:07:53.000,256,11045141,-795,0,1726117672,12760.09382899,82.29358748999948,54382.527475200004 2024-09-12,05:07:54.000,256,11045112,-795,0,1726117673,12760.060147439995,82.2724401000014,54382.261964640005 2024-09-12,05:07:55.000,256,11045091,-795,0,1726117674,12760.07362006,82.27948923000076,54382.30388736001 2024-09-12,05:07:56.000,256,11045131,-795,0,1726117675,12760.080356369996,82.26539097000204,54382.40869416 2024-09-12,05:07:57.000,256,11045160,-795,0,1726117676,12760.05341113,82.28653836000012,54382.3877328 2024-09-12,05:07:58.000,256,11045151,-795,0,1726117677,12760.060147439995,82.26539097000204,54382.39471992 2024-09-12,05:07:59.000,256,11045102,-795,0,1726117678,12759.97257541,82.29358748999948,54382.22004192 2024-09-12,05:08:00.000,256,11045126,-795,0,1726117679,12759.959102789995,82.2724401000014,54382.40869416 2024-09-12,05:08:01.000,256,11045168,-795,0,1726117680,12760.019729579995,82.27948923000076,54382.54144944001 2024-09-12,05:08:02.000,256,11045123,-795,0,1726117681,12760.01299327,82.3076857499982,54382.49952672001 2024-09-12,05:08:03.000,256,11045149,-795,0,1726117682,12760.01299327,82.3217840100042,54382.49253960001 2024-09-12,05:08:04.000,256,11045140,-795,0,1726117683,12759.979311719995,82.31473488000483,54382.2479904 2024-09-12,05:08:05.000,256,11045151,-795,0,1726117684,12760.04667481999,82.30063661999884,54382.1781192 2024-09-12,05:08:06.000,256,11045090,-795,0,1726117685,12760.06688374999,82.3076857499982,54382.28991312 2024-09-12,05:08:07.000,256,11045133,-795,0,1726117686,12760.06688374999,82.34998053000163,54382.27593888 2024-09-12,05:08:08.000,256,11045144,-795,0,1726117687,12760.06688374999,82.32883314000355,54382.3877328 2024-09-12,05:08:09.000,256,11045120,-795,0,1726117688,12760.07362006,82.29358748999948,54382.33882296 2024-09-12,05:08:10.000,256,11045141,-795,0,1726117689,12760.019729579995,82.31473488000483,54382.527475200004 2024-09-12,05:08:11.000,256,11045181,-795,0,1726117690,12759.999520649995,82.34998053000163,54382.49253960001 2024-09-12,05:08:12.000,256,11045165,-795,0,1726117691,12760.060147439995,82.37112791999971,54382.59035928001 2024-09-12,05:08:13.000,256,11045168,-795,0,1726117692,12760.04667481999,82.39932444000442,54382.548436560006 2024-09-12,05:08:14.000,256,11045180,-795,0,1726117693,12760.01299327,82.39932444000442,54382.44362976 2024-09-12,05:08:15.000,256,11045122,-795,0,1726117694,12760.09382899,82.41342270000314,54382.25497752001 2024-09-12,05:08:16.000,256,11045159,-795,0,1726117695,12760.100565299996,82.42752096000186,54382.310874480005 2024-09-12,05:08:17.000,256,11045184,-795,0,1726117696,12760.0332022,82.46276660999865,54382.26895176 2024-09-12,05:08:18.000,256,11045167,-795,0,1726117697,12759.95236648,82.49096313000337,54382.11523512001 2024-09-12,05:08:19.000,256,11045160,-795,0,1726117698,12759.98604802999,82.49801226000272,54382.25497752001 2024-09-12,05:08:20.000,256,11045134,-795,0,1726117699,12760.04667481999,82.51211052000144,54382.40869416 2024-09-12,05:08:21.000,256,11045094,-795,0,1726117700,12759.98604802999,82.56145443000423,54382.39471992 2024-09-12,05:08:22.000,256,11045170,-795,0,1726117701,12759.92542123999,82.55440530000487,54382.49952672001 2024-09-12,05:08:23.000,256,11045156,-795,0,1726117702,12759.92542123999,82.59670008000103,54382.36677144 2024-09-12,05:08:24.000,256,11045170,-795,0,1726117703,12759.918684929995,82.65309312000318,54382.310874480005 2024-09-12,05:08:25.000,256,11045169,-795,0,1726117704,12759.87153076,82.65309312000318,54382.03837680001 2024-09-12,05:08:26.000,256,11045114,-795,0,1726117705,12759.88500337999,82.74473181000212,54382.03837680001 2024-09-12,05:08:27.000,256,11045101,-795,0,1726117706,12759.87153076,82.70243702999869,54382.045363920006 2024-09-12,05:08:28.000,256,11045147,-795,0,1726117707,12759.817640279995,82.67424051000125,54381.95453136 2024-09-12,05:08:29.000,256,11045108,-795,0,1726117708,12759.757013489994,82.68128964000061,54381.81478896 2024-09-12,05:08:30.000,256,11045121,-795,0,1726117709,12759.77048611,82.68128964000061,54381.88466016 2024-09-12,05:08:31.000,256,11045144,-795,0,1726117710,12759.541451569989,82.71653529000469,54381.94754424001 2024-09-12,05:08:32.000,256,11045114,-795,0,1726117711,12759.649232529999,82.72358442000404,54382.108248 2024-09-12,05:08:33.000,256,11045079,-795,0,1726117712,12759.689650389999,82.74473181000212,54382.12920936 2024-09-12,05:08:34.000,256,11045130,-795,0,1726117713,12759.595342049994,82.75178094000148,54382.16414496001 2024-09-12,05:08:35.000,256,11045117,-795,0,1726117714,12759.629023599999,82.77292832999956,54381.99645408001 2024-09-12,05:08:36.000,256,11045125,-795,0,1726117715,12759.696386699994,82.75883007000084,54382.0733124 2024-09-12,05:08:37.000,256,11045133,-795,0,1726117716,12759.696386699994,82.75883007000084,54382.08029952 2024-09-12,05:08:38.000,256,11045101,-795,0,1726117717,12759.615550979994,82.77292832999956,54382.03837680001 2024-09-12,05:08:39.000,256,11045157,-795,0,1726117718,12759.588605739998,82.75883007000084,54381.93357 2024-09-12,05:08:40.000,256,11045151,-795,0,1726117719,12759.561660499989,82.70243702999869,54381.96151848 2024-09-12,05:08:41.000,256,11045101,-795,0,1726117720,12759.575133119994,82.70948615999805,54382.25497752001 2024-09-12,05:08:42.000,256,11045199,-795,0,1726117721,12759.568396809998,82.7306335500034,54382.359784320004 2024-09-12,05:08:43.000,256,11045132,-795,0,1726117722,12759.521242639988,82.7306335500034,54382.261964640005 2024-09-12,05:08:44.000,256,11045159,-795,0,1726117723,12759.514506329993,82.73768268000276,54382.34581008 2024-09-12,05:08:45.000,256,11045156,-795,0,1726117724,12759.507770019998,82.75178094000148,54382.2479904 2024-09-12,05:08:46.000,256,11045109,-795,0,1726117725,12759.507770019998,82.77997745999892,54382.15715784001 2024-09-12,05:08:47.000,256,11045158,-795,0,1726117726,12759.447143229998,82.81522311000299,54382.15017072 2024-09-12,05:08:48.000,256,11045110,-795,0,1726117727,12759.453879539993,82.80817398000363,54382.20606768001 2024-09-12,05:08:49.000,256,11045160,-795,0,1726117728,12759.420197990003,82.85751788999914,54382.05933816 2024-09-12,05:08:50.000,256,11045177,-795,0,1726117729,12759.366307509998,82.83637050000107,54382.108248 2024-09-12,05:08:51.000,256,11045116,-795,0,1726117730,12759.413461679993,82.85046875999979,54382.429655520005 2024-09-12,05:08:52.000,256,11045147,-795,0,1726117731,12759.352834889993,82.85751788999914,54382.44362976 2024-09-12,05:08:53.000,256,11045128,-795,0,1726117732,12759.312417029993,82.89276354000322,54382.42266840001 2024-09-12,05:08:54.000,256,11045099,-795,0,1726117733,12759.204636069997,82.8786652800045,54382.39471992 2024-09-12,05:08:55.000,256,11045134,-795,0,1726117734,12759.265262859997,82.93505831999937,54382.26895176 2024-09-12,05:08:56.000,256,11045139,-795,0,1726117735,12759.224844999997,82.99145136000152,54382.108248 2024-09-12,05:08:57.000,256,11045136,-795,0,1726117736,12759.211372379992,83.02669700999832,54382.05933816 2024-09-12,05:08:58.000,256,11045133,-795,0,1726117737,12759.090118799992,83.04784440000367,54381.98247984 2024-09-12,05:08:59.000,256,11045174,-795,0,1726117738,12759.063173559996,83.09013917999982,54381.98946696001 2024-09-12,05:09:00.000,256,11045129,-795,0,1726117739,12759.110327729992,83.11833570000454,54382.15715784001 2024-09-12,05:09:01.000,256,11045144,-795,0,1726117740,12759.110327729992,83.15358135000133,54382.143183600005 2024-09-12,05:09:02.000,256,11045155,-795,0,1726117741,12759.056437250001,83.16063048000069,54382.261964640005 2024-09-12,05:09:03.000,256,11045183,-795,0,1726117742,12758.995810460001,83.23112178000156,54382.16414496001 2024-09-12,05:09:04.000,256,11045134,-795,0,1726117743,12758.9553926,83.2240726500022,54382.10126088 2024-09-12,05:09:05.000,256,11045143,-795,0,1726117744,12758.962128909996,83.25226916999964,54382.0733124 2024-09-12,05:09:06.000,256,11045143,-795,0,1726117745,12759.016019390001,83.25226916999964,54381.926582880005 2024-09-12,05:09:07.000,256,11045129,-795,0,1726117746,12758.948656289991,83.29456395000307,54381.90562152 2024-09-12,05:09:08.000,256,11045155,-795,0,1726117747,12758.881293189996,83.3227604700005,54381.83575032 2024-09-12,05:09:09.000,256,11045112,-795,0,1726117748,12758.82740270999,83.31571134000114,54381.71696928 2024-09-12,05:09:10.000,256,11045091,-795,0,1726117749,12758.840875329995,83.36505525000393,54381.82177608001 2024-09-12,05:09:11.000,256,11045136,-795,0,1726117750,12758.881293189996,83.33685872999922,54381.77985336001 2024-09-12,05:09:12.000,256,11045145,-795,0,1726117751,12758.84761163999,83.3227604700005,54381.95453136 2024-09-12,05:09:13.000,256,11045120,-795,0,1726117752,12758.82740270999,83.31571134000114,54381.89164728 2024-09-12,05:09:14.000,256,11045147,-795,0,1726117753,12758.7533033,83.35800612000457,54381.8636988 2024-09-12,05:09:15.000,256,11045117,-795,0,1726117754,12758.83413902,83.28751482000371,54381.89863440001 2024-09-12,05:09:16.000,256,11045120,-795,0,1726117755,12758.820666399995,83.3227604700005,54381.90562152 2024-09-12,05:09:17.000,256,11045081,-795,0,1726117756,12758.840875329995,83.30161308000243,54381.65408520001 2024-09-12,05:09:18.000,256,11045135,-795,0,1726117757,12758.820666399995,83.30866221000178,54381.67504656 2024-09-12,05:09:19.000,256,11045143,-795,0,1726117758,12758.800457469995,83.24522004000028,54381.50735568 2024-09-12,05:09:20.000,256,11045117,-795,0,1726117759,12758.800457469995,83.30866221000178,54381.43748448 2024-09-12,05:09:21.000,256,11045149,-795,0,1726117760,12758.85434795,83.23112178000156,54381.53530416001 2024-09-12,05:09:22.000,256,11045120,-795,0,1726117761,12758.881293189996,83.2240726500022,54381.62613672 2024-09-12,05:09:23.000,256,11045150,-795,0,1726117762,12758.86782056999,83.16063048000069,54381.758892000005 2024-09-12,05:09:24.000,256,11045161,-795,0,1726117763,12758.85434795,83.16063048000069,54381.57722688 2024-09-12,05:09:25.000,256,11045158,-795,0,1726117764,12758.87455688,83.09718830999918,54381.58421400001 2024-09-12,05:09:26.000,256,11045129,-795,0,1726117765,12758.88802949999,83.09718830999918,54381.76587912 2024-09-12,05:09:27.000,256,11045140,-795,0,1726117766,12758.93518367,83.1253848300039,54381.49338144001 2024-09-12,05:09:28.000,256,11045151,-795,0,1726117767,12758.91497474,83.1253848300039,54381.45145872 2024-09-12,05:09:29.000,256,11045154,-795,0,1726117768,12758.82740270999,83.0760409200011,54381.3396648 2024-09-12,05:09:30.000,256,11045128,-795,0,1726117769,12758.800457469995,83.08309005000046,54381.33267768 2024-09-12,05:09:31.000,256,11045132,-795,0,1726117770,12758.948656289991,83.04079527000431,54381.45145872 2024-09-12,05:09:32.000,256,11045110,-795,0,1726117771,12758.83413902,83.05489353000303,54381.36062616 2024-09-12,05:09:33.000,256,11045131,-795,0,1726117772,12758.881293189996,83.05489353000303,54381.57722688 2024-09-12,05:09:34.000,256,11045125,-795,0,1726117773,12758.89476581,83.01964787999896,54381.542291280006 2024-09-12,05:09:35.000,256,11045123,-795,0,1726117774,12758.90823842999,83.03374613999767,54381.45145872 2024-09-12,05:09:36.000,256,11045114,-795,0,1726117775,12758.921711049996,83.04079527000431,54381.46543296001 2024-09-12,05:09:37.000,256,11045151,-795,0,1726117776,12758.995810460001,83.05489353000303,54381.206909520006 2024-09-12,05:09:38.000,256,11045155,-795,0,1726117777,12758.901502119996,83.0760409200011,54381.12306408 2024-09-12,05:09:39.000,256,11045137,-795,0,1726117778,12758.962128909996,83.11833570000454,54381.17197392 2024-09-12,05:09:40.000,256,11045147,-795,0,1726117779,12759.029492009991,83.15358135000133,54381.17896104001 2024-09-12,05:09:41.000,256,11045171,-795,0,1726117780,12759.056437250001,83.19587613000476,54381.19992240001 2024-09-12,05:09:42.000,256,11045149,-795,0,1726117781,12759.049700939991,83.20997439000348,54381.137038320005 2024-09-12,05:09:43.000,256,11045094,-795,0,1726117782,12759.056437250001,83.23817091000092,54381.21389664 2024-09-12,05:09:44.000,256,11045179,-795,0,1726117783,12758.989074149991,83.26636742999835,54381.137038320005 2024-09-12,05:09:45.000,256,11045144,-795,0,1726117784,12759.083382489996,83.259318299999,54381.17197392 2024-09-12,05:09:46.000,256,11045142,-795,0,1726117785,12759.076646180001,83.27341655999771,54381.255819360005 2024-09-12,05:09:47.000,256,11045113,-795,0,1726117786,12759.123800349997,83.35800612000457,54381.137038320005 2024-09-12,05:09:48.000,256,11045084,-795,0,1726117787,12759.096855110001,83.42849741999817,54380.885502 2024-09-12,05:09:49.000,256,11045162,-795,0,1726117788,12759.076646180001,83.44964481000352,54380.68986264 2024-09-12,05:09:50.000,256,11045124,-795,0,1726117789,12759.063173559996,83.48489046000032,54380.74575960001 2024-09-12,05:09:51.000,256,11045107,-795,0,1726117790,12759.103591419997,83.5342343700031,54380.75973384 2024-09-12,05:09:52.000,256,11045081,-795,0,1726117791,12759.076646180001,83.61177480000333,54380.752746720005 2024-09-12,05:09:53.000,256,11045105,-795,0,1726117792,12759.110327729992,83.66111870999885,54380.83659216 2024-09-12,05:09:54.000,256,11045104,-795,0,1726117793,12759.076646180001,83.74570826999843,54380.94139896001 2024-09-12,05:09:55.000,256,11045131,-795,0,1726117794,12759.029492009991,83.83029782999802,54380.90646336 2024-09-12,05:09:56.000,256,11045185,-795,0,1726117795,12759.063173559996,83.85144522000337,54380.89248912001 2024-09-12,05:09:57.000,256,11045146,-795,0,1726117796,12759.130536659992,83.92193652000424,54381.01127016001 2024-09-12,05:09:58.000,256,11045101,-795,0,1726117797,12759.090118799992,83.97128042999975,54380.710824 2024-09-12,05:09:59.000,256,11045132,-795,0,1726117798,12759.144009279997,83.99947695000446,54380.68986264 2024-09-12,05:10:00.000,256,11045101,-795,0,1726117799,12759.090118799992,84.08406651000405,54380.55710736001 2024-09-12,05:10:01.000,256,11045089,-795,0,1726117800,12759.110327729992,84.13341041999956,54380.59204296 2024-09-12,05:10:02.000,256,11045123,-795,0,1726117801,12759.137272970002,84.21799997999915,54380.66890128 2024-09-12,05:10:03.000,256,11045145,-795,0,1726117802,12759.150745589992,84.2391473700045,54380.633965680005 2024-09-12,05:10:04.000,256,11045131,-795,0,1726117803,12759.117064040001,84.26734389000194,54380.83659216 2024-09-12,05:10:05.000,256,11045140,-795,0,1726117804,12759.150745589992,84.30258953999873,54380.82960504 2024-09-12,05:10:06.000,256,11045107,-795,0,1726117805,12759.197899760002,84.3096386699981,54380.871527760006 2024-09-12,05:10:07.000,256,11045133,-795,0,1726117806,12759.211372379992,84.35898258000088,54380.87851488 2024-09-12,05:10:08.000,256,11045125,-795,0,1726117807,12759.265262859997,84.35898258000088,54380.801656560005 2024-09-12,05:10:09.000,256,11045142,-795,0,1726117808,12759.191163449992,84.40832649000367,54380.65492704001 2024-09-12,05:10:10.000,256,11045153,-795,0,1726117809,12759.164218209997,84.40127736000431,54380.682875520004 2024-09-12,05:10:11.000,256,11045179,-795,0,1726117810,12759.305680719997,84.42947388000175,54380.82261792001 2024-09-12,05:10:12.000,256,11045127,-795,0,1726117811,12759.278735480002,84.45062126999983,54380.871527760006 2024-09-12,05:10:13.000,256,11045131,-795,0,1726117812,12759.319153340002,84.45767039999919,54380.80864368 2024-09-12,05:10:14.000,256,11045111,-795,0,1726117813,12759.325889649997,84.46471952999855,54380.92742472 2024-09-12,05:10:15.000,256,11045126,-795,0,1726117814,12759.352834889993,84.46471952999855,54380.969347440005 2024-09-12,05:10:16.000,256,11045141,-795,0,1726117815,12759.359571200002,84.45767039999919,54381.00428304 2024-09-12,05:10:17.000,256,11045129,-795,0,1726117816,12759.359571200002,84.46471952999855,54380.99729592 2024-09-12,05:10:18.000,256,11045138,-795,0,1726117817,12759.312417029993,84.43652301000111,54380.80864368 2024-09-12,05:10:19.000,256,11045151,-795,0,1726117818,12759.373043819993,84.46471952999855,54380.703836880006 2024-09-12,05:10:20.000,256,11045125,-795,0,1726117819,12759.487561089998,84.47881779000454,54380.801656560005 2024-09-12,05:10:21.000,256,11045134,-795,0,1726117820,12759.514506329993,84.47881779000454,54380.78768232 2024-09-12,05:10:22.000,256,11045099,-795,0,1726117821,12759.440406919988,84.49996518000262,54380.65492704001 2024-09-12,05:10:23.000,256,11045146,-795,0,1726117822,12759.554924189993,84.52816170000006,54380.682875520004 2024-09-12,05:10:24.000,256,11045136,-795,0,1726117823,12759.514506329993,84.55635822000477,54380.82960504 2024-09-12,05:10:25.000,256,11045087,-795,0,1726117824,12759.548187879998,84.53521082999941,54380.920437600005 2024-09-12,05:10:26.000,256,11045171,-795,0,1726117825,12759.615550979994,84.57750561000285,54381.07415424 2024-09-12,05:10:27.000,256,11045177,-795,0,1726117826,12759.655968839994,84.52816170000006,54381.06018000001 2024-09-12,05:10:28.000,256,11045107,-795,0,1726117827,12759.662705149989,84.55635822000477,54381.03223152001 2024-09-12,05:10:29.000,256,11045109,-795,0,1726117828,12759.68291407999,84.57045648000349,54380.77370808001 2024-09-12,05:10:30.000,256,11045102,-795,0,1726117829,12759.757013489994,84.54930908999813,54380.82960504 2024-09-12,05:10:31.000,256,11045164,-795,0,1726117830,12759.80416765999,84.57045648000349,54380.85755352 2024-09-12,05:10:32.000,256,11045140,-795,0,1726117831,12759.78395872999,84.56340735000413,54380.81563080001 2024-09-12,05:10:33.000,256,11045098,-635,0,1726117832,12759.75027718,84.57045648000349,54380.65492704001 2024-09-12,05:10:34.000,256,11045158,-795,0,1726117833,12759.8311129,84.5845547400022,54380.82960504 2024-09-12,05:10:35.000,256,11045165,-795,0,1726117834,12759.878267069995,84.59865300000092,54381.14402544 2024-09-12,05:10:36.000,256,11045146,-795,0,1726117835,12759.90521230999,84.61275125999964,54381.17896104001 2024-09-12,05:10:37.000,256,11045154,-795,0,1726117836,12759.959102789995,84.63389864999772,54381.22787088001 2024-09-12,05:10:38.000,256,11045115,-795,0,1726117837,12759.979311719995,84.64094778000435,54381.19293528 2024-09-12,05:10:39.000,256,11045129,-795,0,1726117838,12759.96583909999,84.66209517000243,54380.85755352 2024-09-12,05:10:40.000,256,11045135,-795,0,1726117839,12760.0332022,84.68324256000051,54380.89947624 2024-09-12,05:10:41.000,256,11045142,-795,0,1726117840,12760.100565299996,84.71848821000458,54381.0252444 2024-09-12,05:10:42.000,256,11045112,-795,0,1726117841,12760.09382899,84.75373386000138,54380.9553732 2024-09-12,05:10:43.000,256,11045125,-795,0,1726117842,12760.13424685,84.80307777000417,54381.05319288 2024-09-12,05:10:44.000,256,11045107,-795,0,1726117843,12760.161192089996,84.78897950999817,54381.0951156 2024-09-12,05:10:45.000,256,11045116,-795,0,1726117844,12760.147719469991,84.82422516000224,54381.22787088001 2024-09-12,05:10:46.000,256,11045087,-795,0,1726117845,12760.188137329991,84.89471646000311,54381.32569056001 2024-09-12,05:10:47.000,256,11045163,-795,0,1726117846,12760.208346259991,84.89471646000311,54381.31870344001 2024-09-12,05:10:48.000,256,11045162,-795,0,1726117847,12760.221818879996,84.92291298000055,54381.39556176001 2024-09-12,05:10:49.000,256,11045128,-795,0,1726117848,12760.289181979992,84.93701123999926,54381.409536 2024-09-12,05:10:50.000,256,11045133,-795,0,1726117849,12760.228555189991,85.077993840001,54381.17197392 2024-09-12,05:10:51.000,256,11045142,-795,0,1726117850,12760.322863529997,85.09914122999908,54381.304729200005 2024-09-12,05:10:52.000,256,11045137,-795,0,1726117851,12760.390226629992,85.1132394899978,54381.45844584 2024-09-12,05:10:53.000,256,11045112,-795,0,1726117852,12760.390226629992,85.19782905000466,54381.45844584 2024-09-12,05:10:54.000,256,11045130,-795,0,1726117853,12760.363281389997,85.27536948000488,54381.39556176001 2024-09-12,05:10:55.000,256,11045105,-795,0,1726117854,12760.403699249997,85.29651687000296,54381.48639432001 2024-09-12,05:10:56.000,256,11045145,-795,0,1726117855,12760.370017699992,85.33176251999976,54381.73094352001 2024-09-12,05:10:57.000,256,11045167,-795,0,1726117856,12760.396962940002,85.34586077999847,54381.73094352001 2024-09-12,05:10:58.000,256,11045126,-795,0,1726117857,12760.343072459997,85.39520469000126,54381.69600792 2024-09-12,05:10:59.000,256,11045156,-795,0,1726117858,12760.450853419992,85.43045033999806,54381.74491776 2024-09-12,05:11:00.000,256,11045126,-795,0,1726117859,12760.498007590002,85.44454860000405,54381.689020800004 2024-09-12,05:11:01.000,256,11045122,-795,0,1726117860,12760.551898069993,85.49389250999957,54381.74491776 2024-09-12,05:11:02.000,256,11045090,-795,0,1726117861,12760.504743899997,85.49389250999957,54381.66107232001 2024-09-12,05:11:03.000,256,11045176,-795,0,1726117862,12760.484534969997,85.48684338000021,54381.6191496 2024-09-12,05:11:04.000,256,11045113,-795,0,1726117863,12760.491271279992,85.52208903000428,54381.62613672 2024-09-12,05:11:05.000,256,11045121,-795,0,1726117864,12760.545161759997,85.56438381000044,54381.71696928 2024-09-12,05:11:06.000,256,11045091,-795,0,1726117865,12760.518216520002,85.61372772000323,54382.024402560004 2024-09-12,05:11:07.000,256,11045142,-795,0,1726117866,12760.558634380002,85.58553119999851,54382.094273760005 2024-09-12,05:11:08.000,256,11045151,-795,0,1726117867,12760.498007590002,85.60667859000387,54382.15715784001 2024-09-12,05:11:09.000,256,11045148,-795,0,1726117868,12760.565370689998,85.64192424000066,54381.98946696001 2024-09-12,05:11:10.000,256,11045071,-795,0,1726117869,12760.572106999993,85.69126815000345,54381.856711680004 2024-09-12,05:11:11.000,256,11045141,-795,0,1726117870,12760.572106999993,85.6701207599981,54381.856711680004 2024-09-12,05:11:12.000,256,11045111,-795,0,1726117871,12760.565370689998,85.6842190200041,54381.87068592001 2024-09-12,05:11:13.000,256,11045113,-795,0,1726117872,12760.578843310002,85.71241554000153,54381.89863440001 2024-09-12,05:11:14.000,256,11045115,-795,0,1726117873,12760.572106999993,85.74061205999897,54381.96151848 2024-09-12,05:11:15.000,256,11045136,-795,0,1726117874,12760.646206409998,85.74766118999833,54382.01741544001 2024-09-12,05:11:16.000,256,11045137,-795,0,1726117875,12760.727042129998,85.69126815000345,54382.27593888 2024-09-12,05:11:17.000,256,11045130,-795,0,1726117876,12760.814614159994,85.71946467000089,54382.429655520005 2024-09-12,05:11:18.000,256,11045119,-795,0,1726117877,12760.747251059998,85.71946467000089,54382.380745680006 2024-09-12,05:11:19.000,256,11045121,-795,0,1726117878,12760.834823089994,85.75471031999768,54382.44362976 2024-09-12,05:11:20.000,256,11045126,-795,0,1726117879,12760.780932609989,85.74061205999897,54382.32484872001 2024-09-12,05:11:21.000,256,11045130,-795,0,1726117880,12760.760723679989,85.76175945000432,54382.06632528001 2024-09-12,05:11:22.000,256,11045157,-795,0,1726117881,12760.881977259989,85.77585771000304,54382.42266840001 2024-09-12,05:11:23.000,256,11045164,-795,0,1726117882,12760.94260404999,85.81815248999919,54382.43664264 2024-09-12,05:11:24.000,256,11045161,-795,0,1726117883,12760.976285599994,85.81110335999983,54382.53446232 2024-09-12,05:11:25.000,256,11045129,-795,0,1726117884,12760.996494529994,85.81815248999919,54382.51350096 2024-09-12,05:11:26.000,256,11045109,-795,0,1726117885,12760.96281297999,85.83929988000455,54382.61830776001 2024-09-12,05:11:27.000,256,11045124,-795,0,1726117886,12760.996494529994,85.86044727000262,54382.7720244 2024-09-12,05:11:28.000,256,11045157,-795,0,1726117887,12761.00323083999,85.90274204999878,54382.83490848001 2024-09-12,05:11:29.000,256,11045118,-795,0,1726117888,12760.98975822,85.92388944000413,54382.86984408 2024-09-12,05:11:30.000,256,11045202,-795,0,1726117889,12761.036912389995,85.93798770000285,54382.93971528 2024-09-12,05:11:31.000,256,11045088,-795,0,1726117890,12761.18511120999,85.980282479999,54382.91875392 2024-09-12,05:11:32.000,256,11045137,-795,0,1726117891,12761.23226538,86.00142987000436,54382.981638000005 2024-09-12,05:11:33.000,256,11045174,-795,0,1726117892,12761.23226538,86.04372465000051,54382.96766376 2024-09-12,05:11:34.000,256,11045143,-795,0,1726117893,12761.178374899995,86.05077377999987,54382.73708880001 2024-09-12,05:11:35.000,256,11045160,-795,0,1726117894,12761.29289217,86.07192116999795,54382.9467024 2024-09-12,05:11:36.000,256,11045142,-795,0,1726117895,12761.37372789,86.15651073000481,54383.11439328 2024-09-12,05:11:37.000,256,11045104,-795,0,1726117896,12761.366991579991,86.15651073000481,54383.35894248001 2024-09-12,05:11:38.000,256,11045168,-795,0,1726117897,12761.32657371999,86.17765812000289,54383.317019760005 2024-09-12,05:11:39.000,256,11045162,-795,0,1726117898,12761.41414575,86.2270020299984,54383.42881368001 2024-09-12,05:11:40.000,256,11045143,-795,0,1726117899,12761.548871949992,86.2270020299984,54383.6104788 2024-09-12,05:11:41.000,256,11045149,-795,0,1726117900,12761.562344569997,86.29044419999991,54383.54759472001 2024-09-12,05:11:42.000,256,11045082,-795,0,1726117901,12761.622971359997,86.31864072000462,54383.46374928 2024-09-12,05:11:43.000,256,11045109,-795,0,1726117902,12761.602762429997,86.39618115000485,54383.51964624 2024-09-12,05:11:44.000,256,11045111,-795,0,1726117903,12761.656652910002,86.42437767000229,54383.52663336001 2024-09-12,05:11:45.000,256,11045151,-795,0,1726117904,12761.717279700002,86.438475930001,54383.56156896 2024-09-12,05:11:46.000,256,11045185,-795,0,1726117905,12761.784642799998,86.46667244999844,54383.71528560001 2024-09-12,05:11:47.000,256,11045111,-795,0,1726117906,12761.852005899993,86.45257418999972,54383.987783280005 2024-09-12,05:11:48.000,256,11045112,-795,0,1726117907,12761.939577929988,86.4737215799978,54384.07162872 2024-09-12,05:11:49.000,256,11045129,-795,0,1726117908,12761.939577929988,86.49486897000315,54384.00874464001 2024-09-12,05:11:50.000,256,11045033,-795,0,1726117909,12762.013677339994,86.52306549000059,54384.21137112 2024-09-12,05:11:51.000,256,11045080,-795,0,1726117910,12762.020413649989,86.57240940000338,54384.2393196 2024-09-12,05:11:52.000,256,11045097,-795,0,1726117911,12762.020413649989,86.62880243999825,54383.96682192 2024-09-12,05:11:53.000,256,11045121,-795,0,1726117912,12762.047358889999,86.6499498300036,54384.0646416 2024-09-12,05:11:54.000,256,11045117,-795,0,1726117913,12762.087776749999,86.63585157000489,54384.16246128 2024-09-12,05:11:55.000,256,11045142,-795,0,1726117914,12762.18208508999,86.62880243999825,54384.21835824001 2024-09-12,05:11:56.000,256,11045137,-795,0,1726117915,12762.26965712,86.63585157000489,54384.40701048 2024-09-12,05:11:57.000,256,11045112,-795,0,1726117916,12762.256184499995,86.6499498300036,54384.4489332 2024-09-12,05:11:58.000,256,11045137,-795,0,1726117917,12762.26965712,86.61470417999953,54384.74937936001 2024-09-12,05:11:59.000,256,11045125,-795,0,1726117918,12762.22250294999,86.67109722000168,54384.6236112 2024-09-12,05:12:00.000,256,11045145,-795,0,1726117919,12762.24271187999,86.63585157000489,54384.77034072001 2024-09-12,05:12:01.000,256,11045098,-795,0,1726117920,12762.33028391,86.66404809000232,54384.896108880006 2024-09-12,05:12:02.000,256,11045117,-795,0,1726117921,12762.38417438999,86.69929373999912,54384.78431496 2024-09-12,05:12:03.000,256,11045110,-795,0,1726117922,12762.36396545999,86.72749026000383,54384.84021192 2024-09-12,05:12:04.000,256,11045133,-795,0,1726117923,12762.377438079995,86.72749026000383,54384.81226344 2024-09-12,05:12:05.000,256,11045159,-795,0,1726117924,12762.417855939995,86.74158852000255,54384.88912176001 2024-09-12,05:12:06.000,256,11045141,-795,0,1726117925,12762.478482729995,86.69929373999912,54385.11969672 2024-09-12,05:12:07.000,256,11045128,-795,0,1726117926,12762.49195535,86.73453939000319,54385.17559368 2024-09-12,05:12:08.000,256,11045132,-795,0,1726117927,12762.48521903999,86.66404809000232,54385.43411712 2024-09-12,05:12:09.000,256,11045162,-795,0,1726117928,12762.44480117999,86.72044113000447,54385.46905272001 2024-09-12,05:12:10.000,256,11045170,-795,0,1726117929,12762.54584582999,86.72749026000383,54385.55289816 2024-09-12,05:12:11.000,256,11045168,-795,0,1726117930,12762.606472619991,86.71339199999784,54385.76949888 2024-09-12,05:12:12.000,256,11045164,-795,0,1726117931,12762.673835720001,86.71339199999784,54385.762511760004 2024-09-12,05:12:13.000,256,11045128,-795,0,1726117932,12762.640154169996,86.74863765000191,54385.70661480001 2024-09-12,05:12:14.000,256,11045148,-795,0,1726117933,12762.640154169996,86.71339199999784,54385.68565344001 2024-09-12,05:12:15.000,256,11045116,-795,0,1726117934,12762.687308339991,86.67109722000168,54385.832382960005 2024-09-12,05:12:16.000,256,11045128,-795,0,1726117935,12762.727726199992,86.69224460999976,54385.9162284 2024-09-12,05:12:17.000,256,11045136,-795,0,1726117936,12762.734462510001,86.64290070000425,54386.00706096 2024-09-12,05:12:18.000,256,11045143,-795,0,1726117937,12762.727726199992,86.64290070000425,54386.216674560004 2024-09-12,05:12:19.000,256,11045183,-795,0,1726117938,12762.687308339991,86.60765505000018,54386.27257152 2024-09-12,05:12:20.000,256,11045129,-795,0,1726117939,12762.815298230002,86.5865076600021,54386.44724952001 2024-09-12,05:12:21.000,256,11045144,-795,0,1726117940,12762.801825609997,86.59355679000146,54386.52410784001 2024-09-12,05:12:22.000,256,11045032,-795,0,1726117941,12762.822034539997,86.53716374999931,54386.58699192 2024-09-12,05:12:23.000,256,11045154,-795,0,1726117942,12762.754671440001,86.55831114000466,54386.34244272 2024-09-12,05:12:24.000,256,11045129,-795,0,1726117943,12762.747935129992,86.52306549000059,54386.34942984 2024-09-12,05:12:25.000,256,11045197,-795,0,1726117944,12762.747935129992,86.4737215799978,54386.48218512 2024-09-12,05:12:26.000,256,11045127,-795,0,1726117945,12762.828770849992,86.438475930001,54386.51712072 2024-09-12,05:12:27.000,256,11045173,-795,0,1726117946,12762.916342880002,86.42437767000229,54386.69878584 2024-09-12,05:12:28.000,256,11045070,-795,0,1726117947,12762.902870259997,86.39618115000485,54386.80359264 2024-09-12,05:12:29.000,256,11045158,-795,0,1726117948,12762.848979779992,86.3397881100027,54386.97827064001 2024-09-12,05:12:30.000,256,11045071,-795,0,1726117949,12762.862452399997,86.31864072000462,54387.02019336 2024-09-12,05:12:31.000,256,11045126,-795,0,1726117950,12762.923079189997,86.27634594000119,54387.14596152001 2024-09-12,05:12:32.000,256,11045136,-795,0,1726117951,12762.896133950002,86.26224768000247,54387.21583272001 2024-09-12,05:12:33.000,256,11045152,-795,0,1726117952,12762.909606569992,86.26224768000247,54387.055128960004 2024-09-12,05:12:34.000,256,11045107,-795,0,1726117953,12762.875925020002,86.19880551000097,54387.01320624 2024-09-12,05:12:35.000,256,11045126,-795,0,1726117954,12762.835507160002,86.20585464000033,54386.90141232001 2024-09-12,05:12:36.000,256,11045157,-795,0,1726117955,12762.855716090002,86.14241246999882,54387.08307744 2024-09-12,05:12:37.000,256,11045098,-795,0,1726117956,12762.976969670002,86.07192116999795,54387.33461376001 2024-09-12,05:12:38.000,256,11045084,-795,0,1726117957,12762.970233359993,86.03667552000115,54387.28570392001 2024-09-12,05:12:39.000,256,11045114,-795,0,1726117958,12762.997178600002,85.99438073999772,54387.51627888 2024-09-12,05:12:40.000,256,11045150,-795,0,1726117959,12762.950024429992,85.94503683000221,54387.53724024 2024-09-12,05:12:41.000,256,11045141,-795,0,1726117960,12762.950024429992,85.95913509000093,54387.53025312001 2024-09-12,05:12:42.000,256,11045120,-795,0,1726117961,12763.003914909998,85.8815946600007,54387.71890536001 2024-09-12,05:12:43.000,256,11045159,-795,0,1726117962,12763.017387530002,85.86749640000198,54387.64204704 2024-09-12,05:12:44.000,256,11045121,-795,0,1726117963,12763.017387530002,85.83929988000455,54387.63505992 2024-09-12,05:12:45.000,256,11045127,-795,0,1726117964,12763.003914909998,85.81815248999919,54387.60012432001 2024-09-12,05:12:46.000,256,11045153,-795,0,1726117965,12763.003914909998,85.74061205999897,54387.68396976 2024-09-12,05:12:47.000,256,11045122,-795,0,1726117966,12763.037596460003,85.71241554000153,54387.71890536001 2024-09-12,05:12:48.000,256,11045146,-795,0,1726117967,12763.003914909998,85.6348751100013,54387.83069928 2024-09-12,05:12:49.000,256,11045133,-795,0,1726117968,12762.983705979997,85.5714329399998,54387.8027508 2024-09-12,05:12:50.000,256,11045143,-795,0,1726117969,12762.956760740002,85.47979425000085,54388.05428712001 2024-09-12,05:12:51.000,256,11045099,-795,0,1726117970,12763.030860149993,85.39520469000126,54388.180055280005 2024-09-12,05:12:52.000,256,11045117,-795,0,1726117971,12763.064541699998,85.27536948000488,54388.396656000004 2024-09-12,05:12:53.000,256,11045152,-795,0,1726117972,12762.976969670002,85.30356600000232,54388.41063024001 2024-09-12,05:12:54.000,256,11045135,-795,0,1726117973,12762.943288119997,85.23307470000145,54388.08922272 2024-09-12,05:12:55.000,256,11045133,-795,0,1726117974,12762.970233359993,85.19077991999802,54388.15909392 2024-09-12,05:12:56.000,256,11045119,-795,0,1726117975,12762.929815499992,85.14143601000251,54388.20101664001 2024-09-12,05:12:57.000,256,11045184,-795,0,1726117976,12762.862452399997,85.077993840001,54388.24293936001 2024-09-12,05:12:58.000,256,11045164,-795,0,1726117977,12762.835507160002,84.98635515000205,54388.27088784001 2024-09-12,05:12:59.000,256,11045179,-795,0,1726117978,12762.801825609997,84.93701123999926,54388.31281056 2024-09-12,05:13:00.000,256,11045108,-795,0,1726117979,12762.862452399997,84.83832342000096,54388.613256720004 2024-09-12,05:13:01.000,256,11045069,-795,0,1726117980,12762.855716090002,84.74668473000202,54388.59229536 2024-09-12,05:13:02.000,256,11045157,-795,0,1726117981,12762.774880370001,84.66209517000243,54388.683127920005 2024-09-12,05:13:03.000,256,11045170,-795,0,1726117982,12762.694044650001,84.63389864999772,54388.57832112001 2024-09-12,05:13:04.000,256,11045138,-795,0,1726117983,12762.61320893,84.59160387000156,54388.30582344 2024-09-12,05:13:05.000,256,11045133,-795,0,1726117984,12762.633417860001,84.56340735000413,54388.277874960004 2024-09-12,05:13:06.000,256,11045155,-795,0,1726117985,12762.593,84.53521082999941,54388.40364312 2024-09-12,05:13:07.000,256,11045122,-795,0,1726117986,12762.579527379996,84.47881779000454,54388.4315916 2024-09-12,05:13:08.000,256,11045136,-795,0,1726117987,12762.57279107,84.41537562000303,54388.445565840004 2024-09-12,05:13:09.000,256,11045094,-795,0,1726117988,12762.50542796999,84.40127736000431,54388.417617360006 2024-09-12,05:13:10.000,256,11045111,-795,0,1726117989,12762.52563689999,84.3096386699981,54388.55735976001 2024-09-12,05:13:11.000,256,11045097,-795,0,1726117990,12762.478482729995,84.28849128000002,54388.683127920005 2024-09-12,05:13:12.000,256,11045145,-795,0,1726117991,12762.41111963,84.25324563000322,54388.74601200001 2024-09-12,05:13:13.000,256,11045138,-795,0,1726117992,12762.397647009995,84.18275433000235,54388.67614080001 2024-09-12,05:13:14.000,256,11045076,-795,0,1726117993,12762.37070177,84.15455781000492,54388.72505064001 2024-09-12,05:13:15.000,256,11045127,-795,0,1726117994,12762.33028391,84.08406651000405,54388.571334 2024-09-12,05:13:16.000,256,11045138,-795,0,1726117995,12762.35049284,84.04177173000062,54388.634218080006 2024-09-12,05:13:17.000,256,11045125,-795,0,1726117996,12762.337020219995,84.00652608000382,54388.66915368 2024-09-12,05:13:18.000,256,11045129,-795,0,1726117997,12762.22923926,83.98537868999847,54388.60626960001 2024-09-12,05:13:19.000,256,11045150,-795,0,1726117998,12762.18208508999,83.93603478000296,54388.45954008001 2024-09-12,05:13:20.000,256,11045126,-795,0,1726117999,12762.155139849994,83.8796417400008,54388.55735976001 2024-09-12,05:13:21.000,256,11045126,-795,0,1726118000,12762.14166722999,83.83029782999802,54388.801908960006 2024-09-12,05:13:22.000,256,11045171,-795,0,1726118001,12762.155139849994,83.76685566000378,54388.84383168001 2024-09-12,05:13:23.000,256,11045137,-795,0,1726118002,12762.168612469999,83.74570826999843,54388.850818800005 2024-09-12,05:13:24.000,256,11045138,-795,0,1726118003,12762.074304129994,83.69636436000292,54388.74601200001 2024-09-12,05:13:25.000,256,11045137,-795,0,1726118004,12762.10124936999,83.61177480000333,54388.48748856001 2024-09-12,05:13:26.000,256,11045059,-795,0,1726118005,12762.087776749999,83.63997132000077,54388.585308240006 2024-09-12,05:13:27.000,256,11045139,-795,0,1726118006,12762.054095199994,83.61177480000333,54388.564346880004 2024-09-12,05:13:28.000,256,11045114,-795,0,1726118007,12761.986732099998,83.54833263000182,54388.564346880004 2024-09-12,05:13:29.000,256,11045133,-795,0,1726118008,12761.959786859989,83.49898871999903,54388.466527200006 2024-09-12,05:13:30.000,256,11045122,-795,0,1726118009,12761.892423759993,83.41439915999945,54388.48748856001 2024-09-12,05:13:31.000,256,11045201,-795,0,1726118010,12761.993468409994,83.3227604700005,54388.82287032001 2024-09-12,05:13:32.000,256,11045126,-795,0,1726118011,12761.966523169998,83.30161308000243,54388.8857544 2024-09-12,05:13:33.000,256,11045140,-795,0,1726118012,12761.899160069988,83.30866221000178,54388.76697336 2024-09-12,05:13:34.000,256,11045204,-795,0,1726118013,12761.892423759993,83.27341655999771,54388.73902488 2024-09-12,05:13:35.000,256,11045113,-795,0,1726118014,12761.919368999988,83.2240726500022,54388.59229536 2024-09-12,05:13:36.000,256,11045154,-795,0,1726118015,12761.852005899993,83.20997439000348,54388.49447568 2024-09-12,05:13:37.000,256,11045121,-795,0,1726118016,12761.858742209988,83.20292526000412,54388.515437040005 2024-09-12,05:13:38.000,256,11045158,-795,0,1726118017,12761.777906490002,83.13948309000261,54388.57832112001 2024-09-12,05:13:39.000,256,11045149,-795,0,1726118018,12761.784642799998,83.04784440000367,54388.585308240006 2024-09-12,05:13:40.000,256,11045142,-795,0,1726118019,12761.764433869997,82.99850049000088,54388.62723096001 2024-09-12,05:13:41.000,256,11045158,-795,0,1726118020,12761.744224939997,82.89276354000322,54388.8857544 2024-09-12,05:13:42.000,256,11045100,-795,0,1726118021,12761.710543389992,82.83637050000107,54388.84383168001 2024-09-12,05:13:43.000,256,11045165,-795,0,1726118022,12761.643180289997,82.7658792000002,54388.752999120006 2024-09-12,05:13:44.000,256,11045142,-795,0,1726118023,12761.596026120002,82.72358442000404,54388.683127920005 2024-09-12,05:13:45.000,256,11045155,-795,0,1726118024,12761.555608260001,82.68833876999997,54388.55037264 2024-09-12,05:13:46.000,256,11045153,-795,0,1726118025,12761.569080879992,82.6671913800019,54388.4315916 2024-09-12,05:13:47.000,256,11045136,-795,0,1726118026,12761.515190400001,82.58260182000231,54388.3617204 2024-09-12,05:13:48.000,256,11045125,-795,0,1726118027,12761.481508849996,82.56145443000423,54388.33377192 2024-09-12,05:13:49.000,256,11045120,-795,0,1726118028,12761.400673129996,82.44161922000058,54388.20800376 2024-09-12,05:13:50.000,256,11045097,-795,0,1726118029,12761.28615585999,82.40637357000378,54388.277874960004 2024-09-12,05:13:51.000,256,11045110,-795,0,1726118030,12761.18511120999,82.37817704999907,54388.19402952 2024-09-12,05:13:52.000,256,11045123,-795,0,1726118031,12761.036912389995,82.37112791999971,54388.31979768001 2024-09-12,05:13:53.000,256,11045159,-795,0,1726118032,12760.98975822,82.41342270000314,54388.20800376 2024-09-12,05:13:54.000,256,11045142,-795,0,1726118033,12760.929131429999,82.4557174799993,54388.16608104 2024-09-12,05:13:55.000,256,11045173,-795,0,1726118034,12760.96954929,82.44161922000058,54388.20101664001 2024-09-12,05:13:56.000,256,11045131,-795,0,1726118035,12761.03017608,82.4204718300025,54388.04031288 2024-09-12,05:13:57.000,256,11045181,-795,0,1726118036,12761.03017608,82.31473488000483,54387.98441592001 2024-09-12,05:13:58.000,256,11045102,-795,0,1726118037,12760.935867739994,82.25129271000333,54387.99839016 2024-09-12,05:13:59.000,256,11045098,-795,0,1726118038,12760.881977259989,82.15260488999775,54387.80973792 2024-09-12,05:14:00.000,256,11045121,-795,0,1726118039,12760.801141539989,82.11031011000159,54387.85166064 2024-09-12,05:14:01.000,256,11045148,-795,0,1726118040,12760.794405229994,82.03276968000137,54387.914544720006 2024-09-12,05:14:02.000,256,11045089,-795,0,1726118041,12760.753987369993,81.99047489999793,54388.12415832001 2024-09-12,05:14:03.000,256,11045125,-795,0,1726118042,12760.700096889988,81.96932750999986,54388.10319696001 2024-09-12,05:14:04.000,256,11045167,-795,0,1726118043,12760.605788549998,81.9270327300037,54388.0473 2024-09-12,05:14:05.000,256,11045123,-795,0,1726118044,12760.551898069993,81.87063969000155,54387.85166064 2024-09-12,05:14:06.000,256,11045130,-795,0,1726118045,12760.484534969997,81.8142466499994,54387.80973792 2024-09-12,05:14:07.000,256,11045157,-795,0,1726118046,12760.437380800002,81.77900100000261,54387.676982640005 2024-09-12,05:14:08.000,256,11045147,-795,0,1726118047,12760.370017699992,81.76490274000389,54387.607111440004 2024-09-12,05:14:09.000,256,11045169,-795,0,1726118048,12760.268973049991,81.7155588300011,54387.45339480001 2024-09-12,05:14:10.000,256,11045160,-795,0,1726118049,12760.10730160999,81.68736231000366,54387.40448496001 2024-09-12,05:14:11.000,256,11045154,-795,0,1726118050,12760.221818879996,81.67326404999767,54387.48134328001 2024-09-12,05:14:12.000,256,11045161,-795,0,1726118051,12760.147719469991,81.57457622999937,54387.628072800006 2024-09-12,05:14:13.000,256,11045104,-795,0,1726118052,12760.06688374999,81.54637971000193,54387.53025312001 2024-09-12,05:14:14.000,256,11045106,-795,0,1726118053,12760.0332022,81.47588841000106,54387.56518872 2024-09-12,05:14:15.000,256,11045167,-795,0,1726118054,12759.938893859995,81.4053971100002,54387.411472080006 2024-09-12,05:14:16.000,256,11045097,-795,0,1726118055,12759.96583909999,81.39834798000084,54387.30666528 2024-09-12,05:14:17.000,256,11045110,-795,0,1726118056,12759.97257541,81.39129885000148,54387.22980696 2024-09-12,05:14:18.000,256,11045139,-795,0,1726118057,12759.959102789995,81.3701514600034,54387.222819840004 2024-09-12,05:14:19.000,256,11045187,-795,0,1726118058,12759.92542123999,81.31375842000125,54387.01320624 2024-09-12,05:14:20.000,256,11045134,-795,0,1726118059,12759.898475999995,81.26441450999846,54386.99224488 2024-09-12,05:14:21.000,256,11045113,-795,0,1726118060,12759.91194862,81.22916886000166,54387.09006456 2024-09-12,05:14:22.000,256,11045101,-795,0,1726118061,12759.858058139995,81.15162843000144,54387.22980696 2024-09-12,05:14:23.000,256,11045108,-795,0,1726118062,12759.78395872999,81.123431910004,54387.06211608 2024-09-12,05:14:24.000,256,11045121,-795,0,1726118063,12759.757013489994,81.09523538999929,54386.99224488 2024-09-12,05:14:25.000,256,11045148,-795,0,1726118064,12759.78395872999,81.06703887000185,54386.908399440006 2024-09-12,05:14:26.000,256,11045126,-795,0,1726118065,12759.655968839994,80.99654757000098,54386.69179872001 2024-09-12,05:14:27.000,256,11045145,-795,0,1726118066,12759.81090397,81.03179321999778,54386.67782448 2024-09-12,05:14:28.000,256,11045128,-795,0,1726118067,12759.79069504,81.01769495999906,54386.62891464 2024-09-12,05:14:29.000,256,11045137,-795,0,1726118068,12759.79069504,80.99654757000098,54386.53808208 2024-09-12,05:14:30.000,256,11045131,-795,0,1726118069,12759.716595629994,80.96130192000419,54386.384365440004 2024-09-12,05:14:31.000,256,11045140,-795,0,1726118070,12759.730068249999,80.89785975000268,54386.29353288 2024-09-12,05:14:32.000,256,11045129,-795,0,1726118071,12759.669441459999,80.89785975000268,54386.39135256 2024-09-12,05:14:33.000,256,11045136,-795,0,1726118072,12759.662705149989,80.9119580100014,54386.39135256 2024-09-12,05:14:34.000,256,11045149,-795,0,1726118073,12759.595342049994,80.8767123600046,54386.32846848001 2024-09-12,05:14:35.000,256,11045164,-795,0,1726118074,12759.642496219989,80.84146671000053,54386.216674560004 2024-09-12,05:14:36.000,256,11045164,-795,0,1726118075,12759.608814669999,80.82736845000181,54386.237635920006 2024-09-12,05:14:37.000,256,11045102,-795,0,1726118076,12759.655968839994,80.80622106000374,54385.8114216 2024-09-12,05:14:38.000,256,11045037,-795,0,1726118077,12759.595342049994,80.8132701900031,54385.615782240006 2024-09-12,05:14:39.000,256,11045112,-795,0,1726118078,12759.615550979994,80.79917193000438,54385.64373072 2024-09-12,05:14:40.000,256,11045122,-795,0,1726118079,12759.554924189993,80.82736845000181,54385.62276936 2024-09-12,05:14:41.000,256,11045109,-795,0,1726118080,12759.588605739998,80.84146671000053,54385.62975648 2024-09-12,05:14:42.000,256,11045167,-795,0,1726118081,12759.541451569989,80.83441758000117,54385.545911040004 2024-09-12,05:14:43.000,256,11045135,-795,0,1726118082,12759.568396809998,80.80622106000374,54385.69264056 2024-09-12,05:14:44.000,256,11045121,-795,0,1726118083,12759.561660499989,80.77802453999902,54385.62975648 2024-09-12,05:14:45.000,256,11045136,-795,0,1726118084,12759.575133119994,80.75687715000095,54385.43411712 2024-09-12,05:14:46.000,256,11045109,-795,0,1726118085,12759.527978949998,80.74277889000223,54385.45507848 2024-09-12,05:14:47.000,256,11045123,-795,0,1726118086,12759.588605739998,80.7639262800003,54385.16860656 2024-09-12,05:14:48.000,256,11045135,-795,0,1726118087,12759.568396809998,80.78507366999838,54385.07078688 2024-09-12,05:14:49.000,256,11045152,-795,0,1726118088,12759.534715259993,80.82736845000181,54384.85418616 2024-09-12,05:14:50.000,256,11045147,-795,0,1726118089,12759.487561089998,80.80622106000374,54384.86117328 2024-09-12,05:14:51.000,256,11045115,-795,0,1726118090,12759.568396809998,80.79917193000438,54384.93803160001 2024-09-12,05:14:52.000,256,11045140,-795,0,1726118091,12759.514506329993,80.8767123600046,54384.88912176001 2024-09-12,05:14:53.000,256,11045114,-795,0,1726118092,12759.460615849988,80.94015452999884,54384.95899296 2024-09-12,05:14:54.000,256,11045085,-795,0,1726118093,12759.433670609993,80.91900714000076,54384.86816040001 2024-09-12,05:14:55.000,256,11045128,-795,0,1726118094,12759.433670609993,80.97540018000291,54384.80527632 2024-09-12,05:14:56.000,256,11045121,-795,0,1726118095,12759.460615849988,80.99654757000098,54384.79828920001 2024-09-12,05:14:57.000,256,11045112,-795,0,1726118096,12759.453879539993,80.99654757000098,54384.5886756 2024-09-12,05:14:58.000,256,11045115,-795,0,1726118097,12759.399989060003,80.99654757000098,54384.30220368 2024-09-12,05:14:59.000,256,11045148,-795,0,1726118098,12759.359571200002,81.04589148000377,54384.24630672001 2024-09-12,05:15:00.000,256,11045102,-795,0,1726118099,12759.426934299998,81.0599897400025,54384.28124232 2024-09-12,05:15:01.000,256,11045162,-795,0,1726118100,12759.460615849988,81.08113713000057,54384.19739688001 2024-09-12,05:15:02.000,256,11045128,-795,0,1726118101,12759.474088469993,81.123431910004,54384.0646416 2024-09-12,05:15:03.000,256,11045128,-795,0,1726118102,12759.474088469993,81.17982494999887,54384.09957720001 2024-09-12,05:15:04.000,256,11045132,-795,0,1726118103,12759.426934299998,81.20097234000423,54384.11355144 2024-09-12,05:15:05.000,256,11045106,-795,0,1726118104,12759.453879539993,81.34900406999805,54383.97380904 2024-09-12,05:15:06.000,256,11045128,-795,0,1726118105,12759.420197990003,81.35605320000468,54384.02970600001 2024-09-12,05:15:07.000,256,11045132,-795,0,1726118106,12759.467352159998,81.42654449999827,54383.96682192 2024-09-12,05:15:08.000,256,11045143,-795,0,1726118107,12759.474088469993,81.48998666999978,54383.63842728 2024-09-12,05:15:09.000,256,11045159,-795,0,1726118108,12759.440406919988,81.58867448999808,54383.50567200001 2024-09-12,05:15:10.000,256,11045145,-795,0,1726118109,12759.453879539993,81.63096927000151,54383.46374928 2024-09-12,05:15:11.000,256,11045142,-795,0,1726118110,12759.460615849988,81.67326404999767,54383.37291672 2024-09-12,05:15:12.000,256,11045141,-795,0,1726118111,12759.426934299998,81.67326404999767,54383.20522584 2024-09-12,05:15:13.000,256,11045111,-795,0,1726118112,12759.440406919988,81.80719752000005,54383.24016144001 2024-09-12,05:15:14.000,256,11045139,-795,0,1726118113,12759.406725369998,81.8635905600022,54383.330993999996 2024-09-12,05:15:15.000,256,11045131,-795,0,1726118114,12759.413461679993,81.96932750999986,54383.27509704 2024-09-12,05:15:16.000,256,11045129,-795,0,1726118115,12759.494297399993,82.0750644600048,54383.17727736 2024-09-12,05:15:17.000,256,11045114,-795,0,1726118116,12759.406725369998,82.19489967000118,54383.11439328 2024-09-12,05:15:18.000,256,11045158,-795,0,1726118117,12759.460615849988,82.29358748999948,54382.813947120005 2024-09-12,05:15:19.000,256,11045110,-795,0,1726118118,12759.399989060003,82.42752096000186,54382.5624108 2024-09-12,05:15:20.000,256,11045130,-795,0,1726118119,12759.447143229998,82.5191596500008,54382.527475200004 2024-09-12,05:15:21.000,256,11045127,-795,0,1726118120,12759.474088469993,82.64604399000382,54382.59035928001 2024-09-12,05:15:22.000,256,11045131,-795,0,1726118121,12759.460615849988,82.73768268000276,54382.54144944001 2024-09-12,05:15:23.000,256,11045135,-795,0,1726118122,12759.501033709988,82.8645670199985,54382.50651384 2024-09-12,05:15:24.000,256,11045171,-795,0,1726118123,12759.521242639988,82.97030397000344,54382.66023048001 2024-09-12,05:15:25.000,256,11045148,-795,0,1726118124,12759.581869429989,83.09718830999918,54382.429655520005 2024-09-12,05:15:26.000,256,11045117,-795,0,1726118125,12759.581869429989,83.16767961000005,54382.15017072 2024-09-12,05:15:27.000,256,11045108,-795,0,1726118126,12759.629023599999,83.32980959999986,54382.1781192 2024-09-12,05:15:28.000,256,11045167,-795,0,1726118127,12759.709859319999,83.46374307000224,54382.15017072 2024-09-12,05:15:29.000,256,11045101,-795,0,1726118128,12759.730068249999,83.57652914999926,54381.926582880005 2024-09-12,05:15:30.000,256,11045145,-795,0,1726118129,12759.70312300999,83.65406957999949,54381.84273744 2024-09-12,05:15:31.000,256,11045136,-795,0,1726118130,12759.78395872999,83.76685566000378,54381.88466016 2024-09-12,05:15:32.000,256,11045144,-795,0,1726118131,12759.93215755,83.88669087000017,54382.143183600005 2024-09-12,05:15:33.000,256,11045134,-795,0,1726118132,12759.92542123999,83.96423130000039,54382.045363920006 2024-09-12,05:15:34.000,256,11045074,-795,0,1726118133,12760.01299327,84.02062434000254,54382.045363920006 2024-09-12,05:15:35.000,256,11045128,-795,0,1726118134,12760.01299327,84.08406651000405,54382.03837680001 2024-09-12,05:15:36.000,256,11045156,-795,0,1726118135,12760.161192089996,84.16865607000364,54382.15715784001 2024-09-12,05:15:37.000,256,11045125,-795,0,1726118136,12760.248764119991,84.2743930200013,54382.22004192 2024-09-12,05:15:38.000,256,11045113,-795,0,1726118137,12760.309390909992,84.29554040999938,54382.16414496001 2024-09-12,05:15:39.000,256,11045128,-795,0,1726118138,12760.295918290001,84.42947388000175,54381.80081472001 2024-09-12,05:15:40.000,256,11045152,-795,0,1726118139,12760.444117109997,84.49291605000326,54381.91260864 2024-09-12,05:15:41.000,256,11045134,-795,0,1726118140,12760.578843310002,84.59865300000092,54382.0034412 2024-09-12,05:15:42.000,256,11045147,-795,0,1726118141,12760.659679029988,84.66209517000243,54381.91260864 2024-09-12,05:15:43.000,256,11045160,-795,0,1726118142,12760.673151649993,84.7678321200001,54381.80081472001 2024-09-12,05:15:44.000,256,11045135,-795,0,1726118143,12760.713569509993,84.81717603000288,54381.78684048 2024-09-12,05:15:45.000,256,11045130,-795,0,1726118144,12760.794405229994,84.82422516000224,54381.63312384001 2024-09-12,05:15:46.000,256,11045173,-795,0,1726118145,12760.834823089994,84.85947080999904,54381.68203368001 2024-09-12,05:15:47.000,256,11045156,-795,0,1726118146,12761.00996715,84.9299621099999,54381.81478896 2024-09-12,05:15:48.000,256,11045144,-795,0,1726118147,12761.08406655999,84.98635515000205,54381.80081472001 2024-09-12,05:15:49.000,256,11045097,-795,0,1726118148,12761.16490227999,85.0427481900042,54381.48639432001 2024-09-12,05:15:50.000,256,11045121,-795,0,1726118149,12761.15142966,85.12733775000379,54381.41652312001 2024-09-12,05:15:51.000,256,11045092,-795,0,1726118150,12761.218792759995,85.18373078999866,54381.64709808 2024-09-12,05:15:52.000,256,11045135,-795,0,1726118151,12761.259210619995,85.2260255700021,54381.66805944 2024-09-12,05:15:53.000,256,11045117,-795,0,1726118152,12761.380464199996,85.31061513000168,54381.63312384001 2024-09-12,05:15:54.000,256,11045117,-795,0,1726118153,12761.39393682,85.35995904000447,54381.66107232001 2024-09-12,05:15:55.000,256,11045140,-795,0,1726118154,12761.515190400001,85.41635207999934,54381.87068592001 2024-09-12,05:15:56.000,256,11045152,-795,0,1726118155,12761.582553499997,85.44454860000405,54381.975492720005 2024-09-12,05:15:57.000,256,11045150,-795,0,1726118156,12761.622971359997,85.52208903000428,54382.01741544001 2024-09-12,05:15:58.000,256,11045124,-795,0,1726118157,12761.643180289997,85.55733468000108,54381.87068592001 2024-09-12,05:15:59.000,256,11045148,-795,0,1726118158,12761.717279700002,85.6701207599981,54381.67504656 2024-09-12,05:16:00.000,256,11045079,-795,0,1726118159,12761.764433869997,85.76175945000432,54381.62613672 2024-09-12,05:16:01.000,256,11045090,-795,0,1726118160,12761.912632689993,85.8463490100039,54381.709982160006 2024-09-12,05:16:02.000,256,11045172,-795,0,1726118161,12761.959786859989,85.92388944000413,54381.77286624 2024-09-12,05:16:03.000,256,11045128,-795,0,1726118162,12761.966523169998,85.980282479999,54381.807801840005 2024-09-12,05:16:04.000,256,11045123,-795,0,1726118163,12762.027149959998,86.05782290999923,54381.83575032 2024-09-12,05:16:05.000,256,11045134,-795,0,1726118164,12762.087776749999,86.15651073000481,54382.0034412 2024-09-12,05:16:06.000,256,11045149,-795,0,1726118165,12762.134930919994,86.21290376999968,54381.81478896 2024-09-12,05:16:07.000,256,11045099,-795,0,1726118166,12762.215766639994,86.30454245999863,54381.81478896 2024-09-12,05:16:08.000,256,11045113,-795,0,1726118167,12762.22923926,86.39618115000485,54381.84273744 2024-09-12,05:16:09.000,256,11045148,-795,0,1726118168,12762.28986605,86.4737215799978,54381.80081472001 2024-09-12,05:16:10.000,256,11045128,-795,0,1726118169,12762.28986605,86.50191810000251,54381.640110960005 2024-09-12,05:16:11.000,256,11045124,-795,0,1726118170,12762.49195535,86.60060592000082,54381.8636988 2024-09-12,05:16:12.000,256,11045090,-795,0,1726118171,12762.52563689999,86.71339199999784,54382.11523512001 2024-09-12,05:16:13.000,256,11045149,-795,0,1726118172,12762.539109519996,86.7979815600047,54382.12920936 2024-09-12,05:16:14.000,256,11045120,-635,0,1726118173,12762.606472619991,86.9319150299998,54382.11523512001 2024-09-12,05:16:15.000,256,11045133,-795,0,1726118174,12762.700780959996,86.96716068000387,54382.22004192 2024-09-12,05:16:16.000,256,11045140,-795,0,1726118175,12762.768144059992,87.05175024000346,54382.54144944001 2024-09-12,05:16:17.000,256,11045128,-795,0,1726118176,12762.902870259997,87.13633980000304,54382.58337216 2024-09-12,05:16:18.000,256,11045151,-795,0,1726118177,12762.848979779992,87.19273283999792,54382.54144944001 2024-09-12,05:16:19.000,256,11045121,-795,0,1726118178,12762.956760740002,87.30551892000221,54382.646256240005 2024-09-12,05:16:20.000,256,11045128,-795,0,1726118179,12763.145377419998,87.37601022000308,54382.597346400005 2024-09-12,05:16:21.000,256,11045129,-795,0,1726118180,12763.232949449994,87.52404195000418,54382.60433352 2024-09-12,05:16:22.000,256,11045119,-795,0,1726118181,12763.293576239994,87.55928760000097,54382.75805016001 2024-09-12,05:16:23.000,256,11045130,-795,0,1726118182,12763.32052147999,87.67912281000463,54382.716127440006 2024-09-12,05:16:24.000,256,11045136,-795,0,1726118183,12763.40135719999,87.75666324000485,54382.813947120005 2024-09-12,05:16:25.000,256,11045153,-795,0,1726118184,12763.4687203,87.81305627999973,54382.84888272 2024-09-12,05:16:26.000,256,11045161,-795,0,1726118185,12763.54955602,87.79895802000101,54382.98862512 2024-09-12,05:16:27.000,256,11045167,-795,0,1726118186,12763.637128049995,87.86240019000252,54383.100419040005 2024-09-12,05:16:28.000,256,11045122,-795,0,1726118187,12763.677545909995,87.86944932000188,54383.19125160001 2024-09-12,05:16:29.000,256,11045133,-795,0,1726118188,12763.73143639,87.89059670999995,54383.149328880005 2024-09-12,05:16:30.000,256,11045094,-795,0,1726118189,12763.899844139996,87.9469897500021,54383.21221296001 2024-09-12,05:16:31.000,256,11045120,-795,0,1726118190,12763.980679859997,88.03862844000105,54383.149328880005 2024-09-12,05:16:32.000,256,11045130,-795,0,1726118191,12764.027834029992,88.12321800000063,54383.42182656 2024-09-12,05:16:33.000,256,11045157,-795,0,1726118192,12764.054779270002,88.20780756000022,54383.554581840006 2024-09-12,05:16:34.000,256,11045134,-795,0,1726118193,12764.088460819992,88.27124973000173,54383.63842728 2024-09-12,05:16:35.000,256,11045192,-795,0,1726118194,12764.209714399993,88.32059364000452,54383.71528560001 2024-09-12,05:16:36.000,256,11045140,-795,0,1726118195,12764.283813809998,88.30649537999852,54384.09957720001 2024-09-12,05:16:37.000,256,11045147,-795,0,1726118196,12764.337704289988,88.36288842000067,54384.23233248 2024-09-12,05:16:38.000,256,11045154,-795,0,1726118197,12764.445485249998,88.37698667999939,54384.24630672001 2024-09-12,05:16:39.000,256,11045121,-795,0,1726118198,12764.405067389998,88.36288842000067,54384.14848704001 2024-09-12,05:16:40.000,256,11045174,-795,0,1726118199,12764.445485249998,88.36993755000003,54384.21137112 2024-09-12,05:16:41.000,256,11045107,-795,0,1726118200,12764.66778348,88.39108493999811,54384.17643552001 2024-09-12,05:16:42.000,256,11045128,-795,0,1726118201,12764.7486192,88.4051832000041,54384.34412640001 2024-09-12,05:16:43.000,256,11045109,-795,0,1726118202,12764.78903706,88.45452710999962,54384.49784304 2024-09-12,05:16:44.000,256,11045133,-795,0,1726118203,12764.82271860999,88.48977276000369,54384.5886756 2024-09-12,05:16:45.000,256,11045155,-795,0,1726118204,12764.90355432999,88.5391166699992,54384.58168848001 2024-09-12,05:16:46.000,256,11045118,-795,0,1726118205,12764.97091743,88.51796928000113,54384.71444376 2024-09-12,05:16:47.000,256,11045151,-795,0,1726118206,12765.058489459996,88.51796928000113,54385.09873536 2024-09-12,05:16:48.000,256,11045139,-795,0,1726118207,12765.159534109996,88.53206753999984,54385.18956792 2024-09-12,05:16:49.000,256,11045112,-795,0,1726118208,12765.125852559991,88.58141145000263,54385.077774 2024-09-12,05:16:50.000,256,11045137,-795,0,1726118209,12765.226897209992,88.59550971000135,54385.063799760006 2024-09-12,05:16:51.000,256,11045147,-795,0,1726118210,12765.334678170002,88.57436232000327,54385.161619440005 2024-09-12,05:16:52.000,256,11045158,-795,0,1726118211,12765.428986509993,88.58846058000199,54385.22450352001 2024-09-12,05:16:53.000,256,11045139,-795,0,1726118212,12765.435722820002,88.63075535999815,54385.33629744 2024-09-12,05:16:54.000,256,11045080,-795,0,1726118213,12765.476140680003,88.65895188000286,54385.30834896 2024-09-12,05:16:55.000,256,11045132,-795,0,1726118214,12765.550240089993,88.69419752999966,54385.67866632 2024-09-12,05:16:56.000,256,11045134,-795,0,1726118215,12765.604130569998,88.72944318000373,54385.89526704001 2024-09-12,05:16:57.000,256,11045178,-795,0,1726118216,12765.671493669994,88.72944318000373,54386.32846848001 2024-09-12,05:16:58.000,256,11045125,-795,0,1726118217,12765.651284739994,88.72239405000437,54386.3703912 2024-09-12,05:16:59.000,256,11045131,-795,0,1726118218,12765.684966289999,88.77173795999988,54386.49615936001 2024-09-12,05:17:00.000,256,11045115,-795,0,1726118219,12765.86684666,88.77878708999924,54386.77564416 2024-09-12,05:17:01.000,256,11045157,-795,0,1726118220,12765.92073713999,88.82813100000203,54386.83154112001 2024-09-12,05:17:02.000,256,11045116,-795,0,1726118221,12765.94094606999,88.88452404000418,54386.740708560006 2024-09-12,05:17:03.000,256,11045134,-795,0,1726118222,12765.98136392999,88.90567143000226,54386.78263128001 2024-09-12,05:17:04.000,256,11045108,-795,0,1726118223,12765.994836549995,88.9338679499997,54386.8944252 2024-09-12,05:17:05.000,256,11045153,-795,0,1726118224,12766.04199071999,88.91272056000162,54386.95032216001 2024-09-12,05:17:06.000,256,11045185,-795,0,1726118225,12766.095881199995,88.94796620999841,54387.104038800004 2024-09-12,05:17:07.000,256,11045083,-795,0,1726118226,12766.196925849996,88.94796620999841,54387.39749784 2024-09-12,05:17:08.000,256,11045151,-795,0,1726118227,12766.176716919996,88.97616273000313,54387.53724024 2024-09-12,05:17:09.000,256,11045130,-795,0,1726118228,12766.297970499996,88.97616273000313,54387.65602128 2024-09-12,05:17:10.000,256,11045083,-795,0,1726118229,12766.412487770001,89.01845750999928,54387.81672504001 2024-09-12,05:17:11.000,256,11045120,-795,0,1726118230,12766.486587179992,89.10304706999887,54387.893583360004 2024-09-12,05:17:12.000,256,11045138,-795,0,1726118231,12766.574159210002,89.08189968000079,54387.795763680006 2024-09-12,05:17:13.000,256,11045141,-795,0,1726118232,12766.594368140002,89.05370316000335,54387.92153184 2024-09-12,05:17:14.000,256,11045123,-795,0,1726118233,12766.634786000002,89.08894881000015,54388.02633864 2024-09-12,05:17:15.000,256,11045164,-795,0,1726118234,12766.634786000002,89.11009619999822,54388.21499088 2024-09-12,05:17:16.000,256,11045124,-795,0,1726118235,12766.715621719988,89.16648924000037,54388.49447568 2024-09-12,05:17:17.000,256,11045133,-795,0,1726118236,12766.749303269993,89.19468575999781,54388.613256720004 2024-09-12,05:17:18.000,256,11045078,-795,0,1726118237,12766.796457439988,89.21583315000316,54389.00453544 2024-09-12,05:17:19.000,256,11045168,-795,0,1726118238,12766.762775889998,89.22993141000188,54388.6412052 2024-09-12,05:17:20.000,256,11045103,-795,0,1726118239,12766.756039579988,89.2440296700006,54388.70408928001 2024-09-12,05:17:21.000,256,11045140,-795,0,1726118240,12766.863820539998,89.25812792999932,54388.96261272001 2024-09-12,05:17:22.000,256,11045137,-795,0,1726118241,12766.897502089989,89.27222618999804,54388.9556256 2024-09-12,05:17:23.000,256,11045132,-795,0,1726118242,12766.951392569994,89.25812792999932,54389.067419520004 2024-09-12,05:17:24.000,256,11045177,-795,0,1726118243,12766.964865189999,89.28632445000403,54389.15825208001 2024-09-12,05:17:25.000,256,11045158,-795,0,1726118244,12767.012019359994,89.33566835999954,54389.43773688 2024-09-12,05:17:26.000,256,11045112,-795,0,1726118245,12767.06590984,89.34976661999826,54389.60542776 2024-09-12,05:17:27.000,256,11045126,-795,0,1726118246,12767.07938245999,89.38501227000233,54389.71722168 2024-09-12,05:17:28.000,256,11045140,-795,0,1726118247,12767.113064009995,89.33566835999954,54390.10151328 2024-09-12,05:17:29.000,256,11045190,-795,0,1726118248,12767.11980031999,89.31452097000147,54390.15741024 2024-09-12,05:17:30.000,256,11045103,-795,0,1726118249,12767.052437219994,89.33566835999954,54390.15042312 2024-09-12,05:17:31.000,256,11045150,-795,0,1726118250,12766.958128879989,89.3920614000017,54390.22728144 2024-09-12,05:17:32.000,256,11045132,-795,0,1726118251,12767.072646149994,89.46960183000192,54390.40195944001 2024-09-12,05:17:33.000,256,11045131,-795,0,1726118252,12767.16695449,89.58238790999894,54390.36702384 2024-09-12,05:17:34.000,256,11045154,-795,0,1726118253,12767.234317589995,89.56124052000087,54390.49977912001 2024-09-12,05:17:35.000,256,11045122,-795,0,1726118254,12767.28820807,89.54009313000279,54390.67445712 2024-09-12,05:17:36.000,256,11045104,-795,0,1726118255,12767.34209854999,89.49779834999936,54390.80721240001 2024-09-12,05:17:37.000,256,11045157,-795,0,1726118256,12767.44987951,89.47665096000128,54390.99586464 2024-09-12,05:17:38.000,256,11045134,-795,0,1726118257,12767.40272533999,89.39911053000105,54391.079710080005 2024-09-12,05:17:39.000,256,11045117,-795,0,1726118258,12767.490297370001,89.32861923000019,54391.247400960005 2024-09-12,05:17:40.000,256,11045169,-795,0,1726118259,12767.604814639992,89.32861923000019,54391.45701456001 2024-09-12,05:17:41.000,256,11045122,-795,0,1726118260,12767.550924160001,89.3427174899989,54391.43605320001 2024-09-12,05:17:42.000,256,11045149,-795,0,1726118261,12767.665441429992,89.28632445000403,54391.60374408001 2024-09-12,05:17:43.000,256,11045136,-795,0,1726118262,12767.665441429992,89.27927532000467,54391.49893728 2024-09-12,05:17:44.000,256,11045144,-795,0,1726118263,12767.726068219992,89.27222618999804,54391.51989864 2024-09-12,05:17:45.000,256,11045128,-795,0,1726118264,12767.766486079992,89.29337358000339,54391.869254640005 2024-09-12,05:17:46.000,256,11045127,-795,0,1726118265,12767.766486079992,89.25812792999932,54392.09982960001 2024-09-12,05:17:47.000,256,11045122,-795,0,1726118266,12767.827112869993,89.22993141000188,54392.22559776001 2024-09-12,05:17:48.000,256,11045143,-795,0,1726118267,12767.820376559997,89.20173489000445,54392.28848184 2024-09-12,05:17:49.000,256,11045150,-795,0,1726118268,12767.907948589993,89.15944011000101,54392.470146960004 2024-09-12,05:17:50.000,256,11045064,-795,0,1726118269,12767.941630139998,89.13124359000358,54392.77758024001 2024-09-12,05:17:51.000,256,11045128,-795,0,1726118270,12768.015729549988,89.08189968000079,54392.81950296001 2024-09-12,05:17:52.000,256,11045118,-795,0,1726118271,12768.008993239993,89.11009619999822,54392.86841280001 2024-09-12,05:17:53.000,256,11045162,-795,0,1726118272,12768.049411099993,89.06075229000271,54392.88937416 2024-09-12,05:17:54.000,256,11045144,-795,0,1726118273,12768.069620029994,89.032555769998,54392.81950296001 2024-09-12,05:17:55.000,256,11045185,-795,0,1726118274,12768.089828959994,88.99026099000184,54392.86142568 2024-09-12,05:17:56.000,256,11045144,-795,0,1726118275,12768.190873609994,88.92681882000034,54393.0081552 2024-09-12,05:17:57.000,256,11045136,-795,0,1726118276,12768.251500399994,88.90567143000226,54393.18283320001 2024-09-12,05:17:58.000,256,11045101,-795,0,1726118277,12768.23802777999,88.94091707999905,54393.27366576001 2024-09-12,05:17:59.000,256,11045142,-795,0,1726118278,12768.26497302,88.86337664999883,54393.37148544001 2024-09-12,05:18:00.000,256,11045134,-795,0,1726118279,12768.170664679994,88.85632751999947,54393.43436952 2024-09-12,05:18:01.000,256,11045109,-795,0,1726118280,12768.184137299999,88.7858362199986,54393.23873016 2024-09-12,05:18:02.000,256,11045139,-795,0,1726118281,12768.25823670999,88.7858362199986,54393.43436952 2024-09-12,05:18:03.000,256,11045141,-795,0,1726118282,12768.28518195,88.71534491999773,54393.51821496001 2024-09-12,05:18:04.000,256,11045136,-795,0,1726118283,12768.32559981,88.74354144000245,54393.35052408001 2024-09-12,05:18:05.000,256,11045109,-795,0,1726118284,12768.35928135999,88.69419752999966,54393.37148544001 2024-09-12,05:18:06.000,256,11045017,-795,0,1726118285,12768.3862266,88.70829578999837,54393.53917632001 2024-09-12,05:18:07.000,256,11045119,-795,0,1726118286,12768.473798629995,88.67305014000158,54393.78372552001 2024-09-12,05:18:08.000,256,11045141,-795,0,1726118287,12768.40643553,88.71534491999773,54393.80468688001 2024-09-12,05:18:09.000,256,11045169,-795,0,1726118288,12768.40643553,88.68009927000094,54393.81866112 2024-09-12,05:18:10.000,256,11045163,-795,0,1726118289,12768.44011707999,88.69419752999966,54394.1959656 2024-09-12,05:18:11.000,256,11045141,-795,0,1726118290,12768.48727125,88.65895188000286,54394.37763072001 2024-09-12,05:18:12.000,256,11045119,-795,0,1726118291,12768.494007559995,88.66600101000222,54394.37763072001 2024-09-12,05:18:13.000,256,11045123,-795,0,1726118292,12768.52768911,88.61665709999943,54394.48942464 2024-09-12,05:18:14.000,256,11045120,-795,0,1726118293,12768.52768911,88.59550971000135,54394.29378528 2024-09-12,05:18:15.000,256,11045096,-795,0,1726118294,12768.60852483,88.55321492999792,54394.27282392 2024-09-12,05:18:16.000,256,11045081,-795,0,1726118295,12768.514216489995,88.51796928000113,54394.18199136 2024-09-12,05:18:17.000,256,11045110,-795,0,1726118296,12768.702833169991,88.49682189000305,54394.503398880006 2024-09-12,05:18:18.000,256,11045103,-795,0,1726118297,12768.682624239991,88.48272363000433,54394.49641176001 2024-09-12,05:18:19.000,256,11045122,-795,0,1726118298,12768.716305789996,88.4051832000041,54394.55929584 2024-09-12,05:18:20.000,256,11045164,-795,0,1726118299,12768.716305789996,88.3417410300026,54394.69903824 2024-09-12,05:18:21.000,256,11045142,-795,0,1726118300,12768.824086749992,88.26420060000237,54394.76192232001 2024-09-12,05:18:22.000,256,11045094,-795,0,1726118301,12768.810614130001,88.27124973000173,54394.71301248001 2024-09-12,05:18:23.000,256,11045165,-795,0,1726118302,12768.810614130001,88.21485668999958,54394.69205112001 2024-09-12,05:18:24.000,256,11045124,-795,0,1726118303,12768.763459959991,88.17256191000342,54394.615192799996 2024-09-12,05:18:25.000,256,11045097,-795,0,1726118304,12768.844295679992,88.1584636500047,54394.433527680005 2024-09-12,05:18:26.000,256,11045123,-795,0,1726118305,12768.904922469992,88.10207061000256,54394.70602536 2024-09-12,05:18:27.000,256,11045159,-795,0,1726118306,12768.945340329992,88.06682495999848,54394.94358744 2024-09-12,05:18:28.000,256,11045123,-795,0,1726118307,12768.877977229997,88.05272669999977,54394.97852304001 2024-09-12,05:18:29.000,256,11045140,-795,0,1726118308,12768.857768299997,87.96813714000018,54394.817819280004 2024-09-12,05:18:30.000,256,11045101,-795,0,1726118309,12768.931867710002,87.9963336600049,54394.95756168001 2024-09-12,05:18:31.000,256,11045160,-795,0,1726118310,12768.972285570002,87.89764583999931,54395.174162400006 2024-09-12,05:18:32.000,256,11045160,-795,0,1726118311,12768.958812949997,87.87649845000124,54395.23704648 2024-09-12,05:18:33.000,256,11045130,-795,0,1726118312,12768.958812949997,87.8483019300038,54395.18813664 2024-09-12,05:18:34.000,256,11045165,-795,0,1726118313,12768.938604019997,87.86944932000188,54395.08332984 2024-09-12,05:18:35.000,256,11045154,-795,0,1726118314,12769.039648669997,87.78485976000229,54394.99249728 2024-09-12,05:18:36.000,256,11045153,-795,0,1726118315,12768.938604019997,87.75666324000485,54394.83179352001 2024-09-12,05:18:37.000,256,11045098,-795,0,1726118316,12769.012703430002,87.70731933000206,54395.06236848 2024-09-12,05:18:38.000,256,11045091,-795,0,1726118317,12768.979021879997,87.70731933000206,54395.006471520006 2024-09-12,05:18:39.000,256,11045157,-795,0,1726118318,12769.039648669997,87.57338585999969,54394.97852304001 2024-09-12,05:18:40.000,256,11045136,-795,0,1726118319,12769.005967119992,87.58043498999905,54394.88070336001 2024-09-12,05:18:41.000,256,11045140,-795,0,1726118320,12769.053121290002,87.50994368999818,54395.055381360005 2024-09-12,05:18:42.000,256,11045132,-795,0,1726118321,12768.925131399992,87.47469804000139,54394.77589656 2024-09-12,05:18:43.000,256,11045153,-795,0,1726118322,12769.005967119992,87.44650152000395,54394.936600320005 2024-09-12,05:18:44.000,256,11045083,-795,0,1726118323,12769.039648669997,87.41830499999924,54394.9645488 2024-09-12,05:18:45.000,256,11045106,-795,0,1726118324,12769.026176049993,87.39715761000116,54394.81083216001 2024-09-12,05:18:46.000,256,11045136,-795,0,1726118325,12769.066593909993,87.40420674000052,54394.719999600005 2024-09-12,05:18:47.000,256,11045131,-795,0,1726118326,12769.032912360002,87.34781369999837,54394.719999600005 2024-09-12,05:18:48.000,256,11045130,-795,0,1726118327,12769.046384979993,87.32666631000029,54394.90865184001 2024-09-12,05:18:49.000,256,11045156,-795,0,1726118328,12769.012703430002,87.29846979000286,54394.77589656 2024-09-12,05:18:50.000,256,11045129,-795,0,1726118329,12769.039648669997,87.23502762000135,54394.90166472 2024-09-12,05:18:51.000,256,11045132,-795,0,1726118330,12769.140693319998,87.23502762000135,54395.12525256001 2024-09-12,05:18:52.000,256,11045138,-795,0,1726118331,12769.127220699993,87.22092936000263,54395.209098 2024-09-12,05:18:53.000,256,11045182,-795,0,1726118332,12769.086802839993,87.27732240000478,54395.153201040004 2024-09-12,05:18:54.000,256,11045161,-795,0,1726118333,12769.026176049993,87.28437153000414,54395.104291200005 2024-09-12,05:18:55.000,256,11045141,-795,0,1726118334,12768.972285570002,87.23502762000135,54394.985510160004 2024-09-12,05:18:56.000,256,11045130,-795,0,1726118335,12768.992494500002,87.20683110000391,54394.86672912 2024-09-12,05:18:57.000,256,11045120,-795,0,1726118336,12768.985758189992,87.19978197000455,54394.85974200001 2024-09-12,05:18:58.000,256,11045170,-795,0,1726118337,12769.019439739997,87.1433889300024,54394.887690480005 2024-09-12,05:18:59.000,256,11045151,-795,0,1726118338,12768.992494500002,87.16453632000048,54394.7549352 2024-09-12,05:19:00.000,256,11045123,-795,0,1726118339,12769.012703430002,87.09404501999961,54394.69903824 2024-09-12,05:19:01.000,256,11045142,-795,0,1726118340,12769.059857599997,87.12224154000432,54394.81083216001 2024-09-12,05:19:02.000,256,11045186,-795,0,1726118341,12769.005967119992,87.07289763000153,54395.006471520006 2024-09-12,05:19:03.000,256,11045172,-795,0,1726118342,12768.938604019997,87.10814327999833,54394.60820568 2024-09-12,05:19:04.000,256,11045131,-795,0,1726118343,12768.925131399992,87.11519240999769,54394.54532160001 2024-09-12,05:19:05.000,256,11045155,-795,0,1726118344,12768.898186159997,87.11519240999769,54394.53134736 2024-09-12,05:19:06.000,256,11045151,-795,0,1726118345,12768.931867710002,87.12224154000432,54394.3706436 2024-09-12,05:19:07.000,256,11045122,-795,0,1726118346,12768.931867710002,87.09404501999961,54394.39859208 2024-09-12,05:19:08.000,256,11045139,-795,0,1726118347,12768.884713539992,87.07289763000153,54394.40557920001 2024-09-12,05:19:09.000,256,11045125,-795,0,1726118348,12768.857768299997,87.0799467600009,54394.447501919996 2024-09-12,05:19:10.000,256,11045126,-795,0,1726118349,12768.911658780002,87.0306028499981,54394.49641176001 2024-09-12,05:19:11.000,256,11045130,-795,0,1726118350,12768.904922469992,87.0447011100041,54394.47545040001 2024-09-12,05:19:12.000,256,11045144,-795,0,1726118351,12768.911658780002,87.00240633000067,54394.671089760006 2024-09-12,05:19:13.000,256,11045174,-715,0,1726118352,12768.891449850002,87.02355371999874,54394.615192799996 2024-09-12,05:19:14.000,256,11045154,-795,0,1726118353,12768.851031990002,86.98830807000195,54394.62916704 2024-09-12,05:19:15.000,256,11045106,-795,0,1726118354,12768.837559369997,87.00945546000003,54394.5802572 2024-09-12,05:19:16.000,256,11045143,-795,0,1726118355,12768.871240920002,86.97420981000323,54394.601218560005 2024-09-12,05:19:17.000,256,11045145,-795,0,1726118356,12768.877977229997,86.99535720000131,54394.41955344 2024-09-12,05:19:18.000,256,11045085,-795,0,1726118357,12768.790405200001,86.9319150299998,54394.15404288 2024-09-12,05:19:19.000,256,11045146,-795,0,1726118358,12768.776932579996,86.91076764000172,54394.14006864001 2024-09-12,05:19:20.000,256,11045125,-795,0,1726118359,12768.729778410001,86.84732547000021,54394.14006864001 2024-09-12,05:19:21.000,256,11045135,-795,0,1726118360,12768.723042099991,86.81207982000342,54394.098145920005 2024-09-12,05:19:22.000,256,11045129,-795,0,1726118361,12768.68936055,86.77683416999935,54394.14006864001 2024-09-12,05:19:23.000,256,11045153,-795,0,1726118362,12768.709569480001,86.76273591000063,54394.34269512 2024-09-12,05:19:24.000,256,11045138,-795,0,1726118363,12768.696096859996,86.74158852000255,54394.216926960005 2024-09-12,05:19:25.000,256,11045105,-795,0,1726118364,12768.62873376,86.69224460999976,54394.10513304 2024-09-12,05:19:26.000,256,11045070,-795,0,1726118365,12768.675887929996,86.6217533099989,54394.15404288 2024-09-12,05:19:27.000,256,11045101,-795,0,1726118366,12768.655678999996,86.59355679000146,54393.89551944 2024-09-12,05:19:28.000,256,11045155,-795,0,1726118367,12768.655678999996,86.53011461999995,54393.83962248 2024-09-12,05:19:29.000,256,11045107,-795,0,1726118368,12768.574843279996,86.52306549000059,54393.69988008 2024-09-12,05:19:30.000,256,11045152,-795,0,1726118369,12768.50074386999,86.49486897000315,54393.6719316 2024-09-12,05:19:31.000,256,11045137,-795,0,1726118370,12768.52768911,86.43142680000165,54393.664944480006 2024-09-12,05:19:32.000,256,11045088,-795,0,1726118371,12768.50074386999,86.38913201999821,54393.664944480006 2024-09-12,05:19:33.000,256,11045173,-795,0,1726118372,12768.37949028999,86.31159158999799,54393.79769976 2024-09-12,05:19:34.000,256,11045116,-795,0,1726118373,12768.32559981,86.2411002900044,54393.546163440005 2024-09-12,05:19:35.000,256,11045167,-795,0,1726118374,12768.33907242999,86.18470725000225,54393.595073280005 2024-09-12,05:19:36.000,256,11045132,-795,0,1726118375,12768.33907242999,86.10716682000202,54393.56712480001 2024-09-12,05:19:37.000,256,11045096,-795,0,1726118376,12768.332336119995,86.0930685600033,54393.29462712 2024-09-12,05:19:38.000,256,11045161,-795,0,1726118377,12768.312127189994,86.06487203999859,54393.2177688 2024-09-12,05:19:39.000,256,11045135,-795,0,1726118378,12768.25823670999,85.97323334999965,54393.11296200001 2024-09-12,05:19:40.000,256,11045142,-795,0,1726118379,12768.27844563999,85.87454553000134,54393.0780264 2024-09-12,05:19:41.000,256,11045137,-795,0,1726118380,12768.30539088,85.85339814000326,54393.18982032 2024-09-12,05:19:42.000,256,11045091,-795,0,1726118381,12768.251500399994,85.78995597000176,54393.0780264 2024-09-12,05:19:43.000,256,11045170,-795,0,1726118382,12768.089828959994,85.72651380000025,54392.9033484 2024-09-12,05:19:44.000,256,11045151,-795,0,1726118383,12768.123510509999,85.64897337000002,54392.98719384001 2024-09-12,05:19:45.000,256,11045129,-795,0,1726118384,12768.123510509999,85.62077685000258,54392.93129688 2024-09-12,05:19:46.000,256,11045143,-795,0,1726118385,12768.136983129989,85.59258032999787,54392.924309760005 2024-09-12,05:19:47.000,256,11045159,-795,0,1726118386,12768.150455749994,85.52208903000428,54392.91732264001 2024-09-12,05:19:48.000,256,11045101,-795,0,1726118387,12768.110037889994,85.48684338000021,54392.64482496 2024-09-12,05:19:49.000,256,11045153,-795,0,1726118388,12768.130246819994,85.43045033999806,54392.43521136001 2024-09-12,05:19:50.000,256,11045127,-795,0,1726118389,12768.062883719998,85.45159773000341,54392.56097952001 2024-09-12,05:19:51.000,256,11045123,-795,0,1726118390,12768.062883719998,85.40225382000062,54392.46315984001 2024-09-12,05:19:52.000,256,11045142,-795,0,1726118391,12768.008993239993,85.37405730000319,54392.33040456 2024-09-12,05:19:53.000,256,11045132,-795,0,1726118392,12767.928157519993,85.40930294999998,54392.3793144 2024-09-12,05:19:54.000,256,11045159,-795,0,1726118393,12767.874267040002,85.39520469000126,54392.38630152 2024-09-12,05:19:55.000,256,11045120,-795,0,1726118394,12767.860794419998,85.34586077999847,54392.38630152 2024-09-12,05:19:56.000,256,11045182,-795,0,1726118395,12767.833849180002,85.37405730000319,54392.36534016001 2024-09-12,05:19:57.000,256,11045138,-795,0,1726118396,12767.759749769997,85.37405730000319,54392.3094432 2024-09-12,05:19:58.000,256,11045089,-795,0,1726118397,12767.712595600002,85.36700817000383,54391.98104856001 2024-09-12,05:19:59.000,256,11045150,-795,0,1726118398,12767.604814639992,85.34586077999847,54391.74348648001 2024-09-12,05:20:00.000,256,11045107,-795,0,1726118399,12767.577869399996,85.34586077999847,54391.72951224 2024-09-12,05:20:01.000,256,11045139,-795,0,1726118400,12767.584605709992,85.31766426000104,54391.73649936 2024-09-12,05:20:02.000,256,11045140,-795,0,1726118401,12767.523978919991,85.35290990999783,54391.701563760005 2024-09-12,05:20:03.000,256,11045120,-795,0,1726118402,12767.490297370001,85.35290990999783,54391.52688576001 2024-09-12,05:20:04.000,256,11045181,-795,0,1726118403,12767.34209854999,85.35290990999783,54391.68758952 2024-09-12,05:20:05.000,256,11045120,-795,0,1726118404,12767.308417,85.35995904000447,54391.49195016 2024-09-12,05:20:06.000,256,11045095,-795,0,1726118405,12767.28820807,85.3881555600019,54391.58976984 2024-09-12,05:20:07.000,256,11045133,-795,0,1726118406,12767.24779021,85.3881555600019,54391.42207896 2024-09-12,05:20:08.000,256,11045187,-795,0,1726118407,12767.20063603999,85.4374994700047,54391.18451688 2024-09-12,05:20:09.000,256,11045158,-795,0,1726118408,12767.1063277,85.40225382000062,54390.98887752 2024-09-12,05:20:10.000,256,11045173,-795,0,1726118409,12767.052437219994,85.40225382000062,54390.97490328001 2024-09-12,05:20:11.000,256,11045119,-795,0,1726118410,12767.14674556,85.38110643000255,54391.09368432001 2024-09-12,05:20:12.000,256,11045143,-795,0,1726118411,12767.09959138999,85.35290990999783,54391.030800240005 2024-09-12,05:20:13.000,256,11045105,-795,0,1726118412,12767.07938245999,85.40930294999998,54390.88407072001 2024-09-12,05:20:14.000,256,11045066,-795,0,1726118413,12766.97833780999,85.37405730000319,54390.99586464 2024-09-12,05:20:15.000,256,11045145,-795,0,1726118414,12766.985074119999,85.37405730000319,54390.95394192001 2024-09-12,05:20:16.000,256,11045166,-795,0,1726118415,12766.99854673999,85.41635207999934,54390.91900632 2024-09-12,05:20:17.000,256,11045138,-795,0,1726118416,12766.985074119999,85.43045033999806,54390.84913512 2024-09-12,05:20:18.000,256,11045119,-795,0,1726118417,12766.870556849994,85.43045033999806,54390.65349576 2024-09-12,05:20:19.000,256,11045143,-795,0,1726118418,12766.843611609998,85.46569599000213,54390.42990792001 2024-09-12,05:20:20.000,256,11045129,-795,0,1726118419,12766.857084229989,85.44454860000405,54390.50676624 2024-09-12,05:20:21.000,256,11045107,-795,0,1726118420,12766.850347919994,85.40225382000062,54390.39497232 2024-09-12,05:20:22.000,256,11045144,-795,0,1726118421,12766.816666369989,85.33176251999976,54390.3879852 2024-09-12,05:20:23.000,256,11045130,-795,0,1726118422,12766.863820539998,85.26832034999825,54390.21330720001 2024-09-12,05:20:24.000,256,11045148,-795,0,1726118423,12766.904238399999,85.21192731000338,54390.42990792001 2024-09-12,05:20:25.000,256,11045160,-795,0,1726118424,12766.890765779994,85.28241861000424,54390.28317840001 2024-09-12,05:20:26.000,256,11045143,-795,0,1726118425,12766.850347919994,85.31061513000168,54390.2482428 2024-09-12,05:20:27.000,256,11045135,-795,0,1726118426,12767.052437219994,85.33881164999912,54390.46484352 2024-09-12,05:20:28.000,256,11045165,-795,0,1726118427,12767.025491979999,85.35290990999783,54390.37401096 2024-09-12,05:20:29.000,256,11045176,-795,0,1726118428,12767.032228289994,85.40225382000062,54390.1783716 2024-09-12,05:20:30.000,256,11045148,-795,0,1726118429,12767.012019359994,85.38110643000255,54389.91286104 2024-09-12,05:20:31.000,256,11045141,-795,0,1726118430,12767.005283049999,85.40225382000062,54389.99670648001 2024-09-12,05:20:32.000,256,11045129,-795,0,1726118431,12767.032228289994,85.43045033999806,54390.073564800005 2024-09-12,05:20:33.000,256,11045091,-795,0,1726118432,12766.99854673999,85.4234012099987,54390.05260344 2024-09-12,05:20:34.000,256,11045075,-795,0,1726118433,12766.931183639994,85.40930294999998,54390.06657768001 2024-09-12,05:20:35.000,256,11045137,-795,0,1726118434,12766.951392569994,85.41635207999934,54390.20632008 2024-09-12,05:20:36.000,256,11045110,-795,0,1726118435,12766.964865189999,85.4234012099987,54390.2482428 2024-09-12,05:20:37.000,256,11045131,-795,0,1726118436,12766.985074119999,85.45864686000277,54390.15042312 2024-09-12,05:20:38.000,256,11045063,-795,0,1726118437,12766.924447329999,85.49389250999957,54390.143436000006 2024-09-12,05:20:39.000,256,11045184,-795,0,1726118438,12766.897502089989,85.536187290003,54389.71722168 2024-09-12,05:20:40.000,256,11045127,-795,0,1726118439,12766.924447329999,85.52208903000428,54389.69626032 2024-09-12,05:20:41.000,256,11045167,-795,0,1726118440,12766.910974709994,85.59258032999787,54389.56350504001 2024-09-12,05:20:42.000,256,11045147,-795,0,1726118441,12766.897502089989,85.54323642000236,54389.69626032 2024-09-12,05:20:43.000,256,11045135,-795,0,1726118442,12766.958128879989,85.59962946000451,54389.738183040005 2024-09-12,05:20:44.000,256,11045121,-795,0,1726118443,12766.857084229989,85.60667859000387,54389.4796596 2024-09-12,05:20:45.000,256,11045171,-795,0,1726118444,12766.836875299989,85.64192424000066,54389.7242088 2024-09-12,05:20:46.000,256,11045145,-795,0,1726118445,12766.870556849994,85.59962946000451,54389.787092880004 2024-09-12,05:20:47.000,256,11045113,-795,0,1726118446,12766.830138989993,85.6348751100013,54389.619402000004 2024-09-12,05:20:48.000,256,11045099,-795,0,1726118447,12766.816666369989,85.57848206999915,54389.64735048 2024-09-12,05:20:49.000,256,11045108,-795,0,1726118448,12766.776248509988,85.62077685000258,54389.43773688 2024-09-12,05:20:50.000,256,11045141,-795,0,1726118449,12766.803193749998,85.64897337000002,54389.49363384001 2024-09-12,05:20:51.000,256,11045124,-715,0,1726118450,12766.857084229989,85.6348751100013,54389.52856944 2024-09-12,05:20:52.000,256,11045137,-795,0,1726118451,12766.823402679998,85.60667859000387,54389.451711120004 2024-09-12,05:20:53.000,256,11045142,-795,0,1726118452,12766.809930059993,85.62782598000194,54389.423762640006 2024-09-12,05:20:54.000,256,11045140,-795,0,1726118453,12766.776248509988,85.61372772000323,54389.31196872 2024-09-12,05:20:55.000,256,11045128,-795,0,1726118454,12766.789721129993,85.6348751100013,54389.50760808 2024-09-12,05:20:56.000,256,11045153,-795,0,1726118455,12766.782984819998,85.6842190200041,54389.51459520001 2024-09-12,05:20:57.000,256,11045150,-795,0,1726118456,12766.836875299989,85.67716989000473,54389.44472400001 2024-09-12,05:20:58.000,256,11045170,-795,0,1726118457,12766.769512199993,85.6842190200041,54389.521582320005 2024-09-12,05:20:59.000,256,11045152,-795,0,1726118458,12766.742566959998,85.72651380000025,54389.44472400001 2024-09-12,05:21:00.000,256,11045160,-795,0,1726118459,12766.749303269993,85.76880858000368,54389.24908464001 2024-09-12,05:21:01.000,256,11045076,-795,0,1726118460,12766.749303269993,85.7829068400024,54389.24209752 2024-09-12,05:21:02.000,256,11045134,-795,0,1726118461,12766.708885409993,85.79700510000112,54389.22812328001 2024-09-12,05:21:04.000,256,11045084,-795,0,1726118463,12766.715621719988,85.8815946600007,54389.29100736 2024-09-12,05:21:05.000,256,11045104,-795,0,1726118464,12766.695412790003,85.87454553000134,54389.34690432001 2024-09-12,05:21:06.000,256,11045140,-795,0,1726118465,12766.641522309998,85.88864379000006,54389.43074976 2024-09-12,05:21:07.000,256,11045189,-795,0,1726118466,12766.675203860003,85.91684031000477,54389.4796596 2024-09-12,05:21:08.000,256,11045139,-795,0,1726118467,12766.762775889998,86.00142987000436,54389.570492160005 2024-09-12,05:21:09.000,256,11045143,-795,0,1726118468,12766.769512199993,85.98733160999836,54389.570492160005 2024-09-12,05:21:10.000,256,11045178,-795,0,1726118469,12766.796457439988,85.99438073999772,54389.31196872 2024-09-12,05:21:11.000,256,11045185,-795,0,1726118470,12766.776248509988,86.00142987000436,54389.22812328001 2024-09-12,05:21:12.000,256,11045128,-795,0,1726118471,12766.823402679998,86.00847900000372,54389.26305888 2024-09-12,05:21:13.000,256,11045165,-795,0,1726118472,12766.661731239998,85.98733160999836,54388.948638480004 2024-09-12,05:21:14.000,256,11045186,-795,0,1726118473,12766.830138989993,86.00142987000436,54389.32594296001 2024-09-12,05:21:15.000,256,11045164,-795,0,1726118474,12766.816666369989,86.04372465000051,54389.29100736 2024-09-12,05:21:16.000,256,11045173,-795,0,1726118475,12766.836875299989,86.03667552000115,54389.50760808 2024-09-12,05:21:17.000,256,11045116,-795,0,1726118476,12766.904238399999,86.05077377999987,54389.57747928 2024-09-12,05:21:18.000,256,11045084,-795,0,1726118477,12766.897502089989,86.0296263900018,54389.58446640001 2024-09-12,05:21:19.000,256,11045124,-795,0,1726118478,12766.917711019989,86.00847900000372,54389.48664672 2024-09-12,05:21:20.000,256,11045131,-795,0,1726118479,12766.958128879989,86.00847900000372,54389.4097884 2024-09-12,05:21:21.000,256,11045179,-795,0,1726118480,12766.924447329999,86.08601943000394,54389.21414904 2024-09-12,05:21:22.000,256,11045127,-795,0,1726118481,12766.971601499994,86.07192116999795,54389.22113616 2024-09-12,05:21:23.000,256,11045103,-795,0,1726118482,12767.092855079994,86.01552813000308,54389.402801280004 2024-09-12,05:21:24.000,256,11045133,-795,0,1726118483,12767.092855079994,86.04372465000051,54389.36087856 2024-09-12,05:21:25.000,256,11045148,-795,0,1726118484,12767.173690799995,86.01552813000308,54389.353891440005 2024-09-12,05:21:26.000,256,11045077,-795,0,1726118485,12767.18716342,85.98733160999836,54389.5495308 2024-09-12,05:21:27.000,256,11045155,-795,0,1726118486,12767.18042710999,85.97323334999965,54389.57747928 2024-09-12,05:21:28.000,256,11045113,-795,0,1726118487,12767.18716342,85.92388944000413,54389.60542776 2024-09-12,05:21:29.000,256,11045126,-795,0,1726118488,12767.20737235,85.90979117999814,54389.57747928 2024-09-12,05:21:30.000,256,11045140,-795,0,1726118489,12767.193899729995,85.87454553000134,54389.51459520001 2024-09-12,05:21:31.000,256,11045163,-795,0,1726118490,12767.254526519995,85.83929988000455,54389.304981600006 2024-09-12,05:21:32.000,256,11045145,-795,0,1726118491,12767.32862593,85.78995597000176,54389.43074976 2024-09-12,05:21:33.000,256,11045131,-795,0,1726118492,12767.34883486,85.78995597000176,54389.38882704 2024-09-12,05:21:34.000,256,11045103,-795,0,1726118493,12767.34209854999,85.74061205999897,54389.38882704 2024-09-12,05:21:35.000,256,11045153,-795,0,1726118494,12767.315153309995,85.71241554000153,54389.24209752 2024-09-12,05:21:36.000,256,11045122,-795,0,1726118495,12767.32188961999,85.64897337000002,54389.31196872 2024-09-12,05:21:37.000,256,11045150,-795,0,1726118496,12767.375780099996,85.6348751100013,54389.50760808 2024-09-12,05:21:38.000,256,11045109,-795,0,1726118497,12767.36904379,85.55028555000172,54389.55651792 2024-09-12,05:21:39.000,256,11045134,-795,0,1726118498,12767.38925272,85.49389250999957,54389.451711120004 2024-09-12,05:21:40.000,256,11045134,-795,0,1726118499,12767.436406889996,85.41635207999934,54389.49363384001 2024-09-12,05:21:41.000,256,11045160,-795,0,1726118500,12767.530715230001,85.38110643000255,54389.3399172 2024-09-12,05:21:42.000,256,11045145,-795,0,1726118501,12767.544187849991,85.35290990999783,54389.304981600006 2024-09-12,05:21:43.000,256,11045167,-795,0,1726118502,12767.564396779992,85.3247133900004,54389.27703312001 2024-09-12,05:21:44.000,256,11045140,-795,0,1726118503,12767.571133090001,85.24717296000017,54389.38882704 2024-09-12,05:21:45.000,256,11045112,-795,0,1726118504,12767.483561059991,85.18373078999866,54389.03248392 2024-09-12,05:21:46.000,256,11045139,-795,0,1726118505,12767.490297370001,85.12028862000443,54389.095368 2024-09-12,05:21:47.000,256,11045168,-795,0,1726118506,12767.625023569992,85.01455166999949,54389.54254368001 2024-09-12,05:21:48.000,256,11045139,-795,0,1726118507,12767.591342020001,84.9299621099999,54389.44472400001 2024-09-12,05:21:49.000,256,11045145,-795,0,1726118508,12767.665441429992,84.8665199399984,54389.53555656 2024-09-12,05:21:50.000,256,11045189,-795,0,1726118509,12767.651968810002,84.7960286400048,54389.49363384001 2024-09-12,05:21:51.000,256,11045149,-795,0,1726118510,12767.699122979997,84.72553734000394,54389.36087856 2024-09-12,05:21:52.000,256,11045159,-795,0,1726118511,12767.726068219992,84.66209517000243,54389.26305888 2024-09-12,05:21:53.000,256,11045120,-795,0,1726118512,12767.800167629997,84.62684951999836,54389.304981600006 2024-09-12,05:21:54.000,256,11045145,-795,0,1726118513,12767.833849180002,84.56340735000413,54389.353891440005 2024-09-12,05:21:55.000,256,11045164,-795,0,1726118514,12767.894475970003,84.47881779000454,54389.29100736 2024-09-12,05:21:56.000,256,11045154,-795,0,1726118515,12767.928157519993,84.41537562000303,54389.27703312001 2024-09-12,05:21:57.000,256,11045169,-795,0,1726118516,12768.049411099993,84.3378351900028,54389.58446640001 2024-09-12,05:21:58.000,256,11045090,-795,0,1726118517,12768.008993239993,84.3096386699981,54389.50062096 2024-09-12,05:21:59.000,256,11045195,-795,0,1726118518,12768.035938479989,84.26734389000194,54389.50062096 2024-09-12,05:22:00.000,256,11045160,-795,0,1726118519,12767.961839069998,84.2391473700045,54389.34690432001 2024-09-12,05:22:01.000,256,11045146,-795,0,1726118520,12768.015729549988,84.26029476000258,54389.27703312001 2024-09-12,05:22:02.000,256,11045150,-795,0,1726118521,12768.103301579999,84.21799997999915,54389.304981600006 2024-09-12,05:22:03.000,256,11045159,-795,0,1726118522,12768.123510509999,84.20390172000043,54389.34690432001 2024-09-12,05:22:04.000,256,11045120,-795,0,1726118523,12768.083092649998,84.19685259000107,54389.41677552001 2024-09-12,05:22:05.000,256,11045187,-795,0,1726118524,12768.083092649998,84.20390172000043,54389.451711120004 2024-09-12,05:22:06.000,256,11045072,-795,0,1726118525,12768.035938479989,84.18275433000235,54389.20716192001 2024-09-12,05:22:07.000,256,11045129,-795,0,1726118526,12768.035938479989,84.18980346000171,54389.4097884 2024-09-12,05:22:08.000,256,11045151,-795,0,1726118527,12768.069620029994,84.16160694000428,54389.57747928 2024-09-12,05:22:09.000,256,11045142,-795,0,1726118528,12768.049411099993,84.10521390000213,54389.51459520001 2024-09-12,05:22:10.000,256,11045105,-795,0,1726118529,12767.955102759988,84.09111564000341,54389.49363384001 2024-09-12,05:22:11.000,256,11045137,-795,0,1726118530,12768.008993239993,84.13341041999956,54389.51459520001 2024-09-12,05:22:12.000,256,11045145,-795,0,1726118531,12768.049411099993,84.16160694000428,54389.43074976 2024-09-12,05:22:13.000,256,11045146,-795,0,1726118532,12768.116774199989,84.18980346000171,54389.44472400001 2024-09-12,05:22:14.000,256,11045130,-795,0,1726118533,12768.076356339989,84.22504910999851,54389.41677552001 2024-09-12,05:22:15.000,256,11045130,-795,0,1726118534,12768.069620029994,84.19685259000107,54389.32594296001 2024-09-12,05:22:16.000,256,11045119,-795,0,1726118535,12768.008993239993,84.20390172000043,54389.353891440005 2024-09-12,05:22:17.000,256,11045112,-795,0,1726118536,12768.042674789998,84.24619650000386,54389.51459520001 2024-09-12,05:22:18.000,256,11045138,-795,0,1726118537,12768.069620029994,84.2743930200013,54389.68228608001 2024-09-12,05:22:19.000,256,11045141,-795,0,1726118538,12768.022465859998,84.25324563000322,54389.640363360006 2024-09-12,05:22:20.000,256,11045140,-795,0,1726118539,12767.995520619988,84.26734389000194,54389.619402000004 2024-09-12,05:22:21.000,256,11045127,-795,0,1726118540,12768.056147409989,84.31668780000473,54389.76613152 2024-09-12,05:22:22.000,256,11045111,-795,0,1726118541,12768.008993239993,84.26734389000194,54389.5495308 2024-09-12,05:22:23.000,256,11045105,-795,0,1726118542,12768.015729549988,84.23209823999787,54389.5495308 2024-09-12,05:22:24.000,256,11045168,-795,0,1726118543,12767.975311689988,84.21095084999979,54389.50062096 2024-09-12,05:22:25.000,256,11045155,-795,0,1726118544,12767.988784309993,84.16865607000364,54389.52856944 2024-09-12,05:22:26.000,256,11045158,-795,0,1726118545,12767.995520619988,84.14750867999828,54389.5495308 2024-09-12,05:22:27.000,256,11045146,-795,0,1726118546,12768.015729549988,84.0629191199987,54389.640363360006 2024-09-12,05:22:28.000,256,11045124,-795,0,1726118547,12768.015729549988,84.04882085999998,54389.84298984 2024-09-12,05:22:29.000,256,11045121,-795,0,1726118548,12768.022465859998,83.99242781999783,54389.82901560001 2024-09-12,05:22:30.000,256,11045077,-795,0,1726118549,12767.948366449993,83.97128042999975,54389.70324744 2024-09-12,05:22:31.000,256,11045126,-795,0,1726118550,12768.002256929998,83.91488739000488,54389.75215728001 2024-09-12,05:22:32.000,256,11045144,-795,0,1726118551,12767.982047999998,83.8796417400008,54389.66132472001 2024-09-12,05:22:33.000,256,11045156,-795,0,1726118552,12767.955102759988,83.82324869999866,54389.50062096 2024-09-12,05:22:34.000,256,11045118,-795,0,1726118553,12768.076356339989,83.82324869999866,54389.640363360006 2024-09-12,05:22:35.000,256,11045139,-795,0,1726118554,12768.002256929998,83.75275739999779,54389.62638912 2024-09-12,05:22:36.000,256,11045123,-795,0,1726118555,12767.941630139998,83.70341349000228,54389.5495308 2024-09-12,05:22:37.000,256,11045116,-795,0,1726118556,12768.096565269989,83.58357827999862,54389.68228608001 2024-09-12,05:22:38.000,256,11045090,-795,0,1726118557,12768.002256929998,83.52718524000375,54389.787092880004 2024-09-12,05:22:39.000,256,11045128,-795,0,1726118558,12768.056147409989,83.38620264000201,54389.82901560001 2024-09-12,05:22:40.000,256,11045146,-795,0,1726118559,12767.928157519993,83.32980959999986,54389.7242088 2024-09-12,05:22:41.000,256,11045121,-795,0,1726118560,12767.941630139998,83.24522004000028,54389.68228608001 2024-09-12,05:22:42.000,256,11045143,-795,0,1726118561,12767.955102759988,83.20292526000412,54389.79408 2024-09-12,05:22:43.000,256,11045132,-795,0,1726118562,12767.961839069998,83.15358135000133,54389.53555656 2024-09-12,05:22:44.000,256,11045162,-795,0,1726118563,12768.008993239993,83.09013917999982,54389.58446640001 2024-09-12,05:22:45.000,256,11045147,-795,0,1726118564,12767.982047999998,83.04784440000367,54389.53555656 2024-09-12,05:22:46.000,256,11045117,-795,0,1726118565,12767.894475970003,83.0125987499996,54389.41677552001 2024-09-12,05:22:47.000,256,11045042,-795,0,1726118566,12767.833849180002,82.94210744999873,54389.22812328001 2024-09-12,05:22:48.000,256,11045131,-795,0,1726118567,12767.907948589993,82.85751788999914,54389.39581416001 2024-09-12,05:22:49.000,256,11045132,-795,0,1726118568,12767.894475970003,82.82227224000235,54389.4796596 2024-09-12,05:22:50.000,256,11045119,-795,0,1726118569,12767.941630139998,82.82227224000235,54389.44472400001 2024-09-12,05:22:51.000,256,11045126,-795,0,1726118570,12767.941630139998,82.77292832999956,54389.43773688 2024-09-12,05:22:52.000,256,11045108,-795,0,1726118571,12767.968575379993,82.72358442000404,54389.37485280001 2024-09-12,05:22:53.000,256,11045150,-795,0,1726118572,12768.015729549988,82.75178094000148,54389.31196872 2024-09-12,05:22:54.000,256,11045137,-795,0,1726118573,12767.988784309993,82.75178094000148,54389.21414904 2024-09-12,05:22:55.000,256,11045124,-795,0,1726118574,12768.015729549988,82.7658792000002,54389.12331648 2024-09-12,05:22:56.000,256,11045112,-795,0,1726118575,12768.008993239993,82.75883007000084,54389.116329360004 2024-09-12,05:22:57.000,256,11045136,-795,0,1726118576,12768.029202169993,82.77997745999892,54389.018509680005 2024-09-12,05:22:58.000,256,11045123,-795,0,1726118577,12768.103301579999,82.78702658999828,54389.2001748 2024-09-12,05:22:59.000,256,11045150,-795,0,1726118578,12768.163928369999,82.74473181000212,54389.33293008 2024-09-12,05:23:00.000,256,11045156,-795,0,1726118579,12768.123510509999,82.75883007000084,54389.36786568 2024-09-12,05:23:01.000,256,11045114,-795,0,1726118580,12768.244764089999,82.7658792000002,54389.41677552001 2024-09-12,05:23:02.000,256,11045149,-795,0,1726118581,12768.231291469994,82.82227224000235,54389.37485280001 2024-09-12,05:23:03.000,256,11045120,-795,0,1726118582,12768.251500399994,82.77997745999892,54389.14427784 2024-09-12,05:23:04.000,256,11045110,-795,0,1726118583,12768.28518195,82.8645670199985,54389.06043240001 2024-09-12,05:23:05.000,256,11045143,-795,0,1726118584,12768.31886349999,82.8786652800045,54389.00453544 2024-09-12,05:23:06.000,256,11045157,-795,0,1726118585,12768.231291469994,82.89276354000322,54388.90671576 2024-09-12,05:23:07.000,256,11045116,-795,0,1726118586,12768.332336119995,82.95620571000472,54389.088380880006 2024-09-12,05:23:08.000,256,11045180,-795,0,1726118587,12768.372753979995,82.92800919000001,54389.17921344001 2024-09-12,05:23:09.000,256,11045176,-795,0,1726118588,12768.40643553,82.94210744999873,54389.46568536001 2024-09-12,05:23:10.000,256,11045142,-795,0,1726118589,12768.413171839995,82.99145136000152,54389.45869824 2024-09-12,05:23:11.000,256,11045159,-795,0,1726118590,12768.37949028999,82.99145136000152,54389.29799448001 2024-09-12,05:23:12.000,256,11045095,-795,0,1726118591,12768.30539088,83.04079527000431,54389.36087856 2024-09-12,05:23:13.000,256,11045152,-795,0,1726118592,12768.372753979995,83.10423743999854,54389.43074976 2024-09-12,05:23:14.000,256,11045099,-795,0,1726118593,12768.34580874,83.16063048000069,54389.235110400004 2024-09-12,05:23:15.000,256,11045126,-795,0,1726118594,12768.312127189994,83.2240726500022,54389.17222632 2024-09-12,05:23:16.000,256,11045128,-795,0,1726118595,12768.25823670999,83.23112178000156,54389.19318768 2024-09-12,05:23:17.000,256,11045112,-795,0,1726118596,12768.312127189994,83.23817091000092,54389.256071760006 2024-09-12,05:23:18.000,256,11045090,-795,0,1726118597,12768.19760991999,83.26636742999835,54389.1652392 2024-09-12,05:23:19.000,256,11045122,-795,0,1726118598,12768.204346229999,83.28046569000435,54389.15126496 2024-09-12,05:23:20.000,256,11045112,-795,0,1726118599,12768.103301579999,83.27341655999771,54389.24908464001 2024-09-12,05:23:21.000,256,11045150,-795,0,1726118600,12768.049411099993,83.259318299999,54389.116329360004 2024-09-12,05:23:22.000,256,11045161,-795,0,1726118601,12768.062883719998,83.26636742999835,54389.31895584 2024-09-12,05:23:23.000,256,11045158,-795,0,1726118602,12768.022465859998,83.23112178000156,54389.270046 2024-09-12,05:23:24.000,256,11045124,-795,0,1726118603,12767.968575379993,83.2240726500022,54389.0254968 2024-09-12,05:23:25.000,256,11045110,-795,0,1726118604,12767.948366449993,83.19587613000476,54389.01152256001 2024-09-12,05:23:26.000,256,11045166,-795,0,1726118605,12767.887739659993,83.13948309000261,54388.91370288001 2024-09-12,05:23:27.000,256,11045122,-795,0,1726118606,12767.860794419998,83.18177786999877,54388.86479304 2024-09-12,05:23:28.000,256,11045103,-795,0,1726118607,12767.773222390002,83.16767961000005,54388.87178016001 2024-09-12,05:23:29.000,256,11045110,-795,0,1726118608,12767.732804530002,83.13948309000261,54388.76697336 2024-09-12,05:23:30.000,256,11045145,-795,0,1726118609,12767.571133090001,83.04784440000367,54388.850818800005 2024-09-12,05:23:31.000,256,11045133,-795,0,1726118610,12767.503769989991,83.04079527000431,54388.87178016001 2024-09-12,05:23:32.000,256,11045129,-795,0,1726118611,12767.503769989991,82.94915657999809,54388.87178016001 2024-09-12,05:23:33.000,256,11045135,-795,0,1726118612,12767.510506300001,82.89981267000258,54388.752999120006 2024-09-12,05:23:34.000,256,11045157,-795,0,1726118613,12767.422934269991,82.93505831999937,54388.45954008001 2024-09-12,05:23:35.000,256,11045115,-795,0,1726118614,12767.34209854999,82.89981267000258,54388.29184920001 2024-09-12,05:23:36.000,256,11045124,-795,0,1726118615,12767.34209854999,82.82227224000235,54388.23595224 2024-09-12,05:23:37.000,256,11045133,-795,0,1726118616,12767.36904379,82.77997745999892,54388.16608104 2024-09-12,05:23:38.000,256,11045130,-795,0,1726118617,12767.335362239995,82.71653529000469,54388.19402952 2024-09-12,05:23:39.000,256,11045132,-795,0,1726118618,12767.315153309995,82.70243702999869,54388.05428712001 2024-09-12,05:23:40.000,256,11045076,-795,0,1726118619,12767.274735449995,82.53325790999952,54388.180055280005 2024-09-12,05:23:41.000,256,11045111,-795,0,1726118620,12767.294944379995,82.5191596500008,54388.15210680001 2024-09-12,05:23:42.000,256,11045108,-795,0,1726118621,12767.308417,82.4557174799993,54388.03332576001 2024-09-12,05:23:43.000,256,11045103,-635,0,1726118622,12767.32862593,82.39227530999779,54387.99140304 2024-09-12,05:23:44.000,256,11045117,-795,0,1726118623,12767.308417,82.34293140000227,54387.61409856 2024-09-12,05:23:45.000,256,11045099,-795,0,1726118624,12767.274735449995,82.35702966000099,54387.271729680004 2024-09-12,05:23:46.000,256,11045150,-795,0,1726118625,12767.28147175999,82.31473488000483,54387.18089712 2024-09-12,05:23:47.000,256,11045136,-795,0,1726118626,12767.36230747999,82.28653836000012,54387.222819840004 2024-09-12,05:23:48.000,256,11045118,-795,0,1726118627,12767.26799914,82.23719445000461,54387.09006456 2024-09-12,05:23:49.000,256,11045117,-795,0,1726118628,12767.40272533999,82.15965402000438,54387.222819840004 2024-09-12,05:23:50.000,256,11045167,-795,0,1726118629,12767.38251640999,82.13850662999903,54387.25775544 2024-09-12,05:23:51.000,256,11045123,-795,0,1726118630,12767.375780099996,82.08916272000351,54387.2787168 2024-09-12,05:23:52.000,256,11045144,-795,0,1726118631,12767.38251640999,82.10326098000223,54387.31365240001 2024-09-12,05:23:53.000,256,11045124,-675,0,1726118632,12767.416197959996,82.13850662999903,54387.26474256001 2024-09-12,05:23:54.000,256,11045150,-795,0,1726118633,12767.422934269991,82.10326098000223,54387.2088456 2024-09-12,05:23:55.000,256,11045154,-795,0,1726118634,12767.44987951,82.1737522800031,54386.84551536 2024-09-12,05:23:56.000,256,11045100,-795,0,1726118635,12767.422934269991,82.18080141000246,54386.64288888001 2024-09-12,05:23:57.000,256,11045136,-795,0,1726118636,12767.497033679996,82.23014531999797,54386.7546828 2024-09-12,05:23:58.000,256,11045091,-795,0,1726118637,12767.463352129991,82.23719445000461,54386.71276008001 2024-09-12,05:23:59.000,256,11045145,-795,0,1726118638,12767.463352129991,82.26539097000204,54386.55904344 2024-09-12,05:24:00.000,256,11045115,-795,0,1726118639,12767.40272533999,82.30063661999884,54386.405326800006 2024-09-12,05:24:01.000,256,11045104,-795,0,1726118640,12767.38925272,82.31473488000483,54386.53109496 2024-09-12,05:24:02.000,256,11045143,-795,0,1726118641,12767.44987951,82.31473488000483,54386.64288888001 2024-09-12,05:24:03.000,256,11045140,-795,0,1726118642,12767.436406889996,82.39932444000442,54386.61494040001 2024-09-12,05:24:04.000,256,11045183,-795,0,1726118643,12767.40946165,82.39227530999779,54386.454236640006 2024-09-12,05:24:05.000,256,11045114,-795,0,1726118644,12767.40946165,82.483914000004,54386.42628816001 2024-09-12,05:24:06.000,256,11045151,-795,0,1726118645,12767.36904379,82.47686487000465,54386.18173896 2024-09-12,05:24:07.000,256,11045137,-795,0,1726118646,12767.375780099996,82.53325790999952,54386.097893520004 2024-09-12,05:24:08.000,256,11045159,-795,0,1726118647,12767.38925272,82.55440530000487,54385.95815112 2024-09-12,05:24:09.000,256,11045141,-795,0,1726118648,12767.32188961999,82.59670008000103,54385.783473120006 2024-09-12,05:24:10.000,256,11045154,-795,0,1726118649,12767.274735449995,82.65309312000318,54385.65770496001 2024-09-12,05:24:11.000,256,11045110,-795,0,1726118650,12767.30168068999,82.6671913800019,54385.89526704001 2024-09-12,05:24:12.000,256,11045159,-795,0,1726118651,12767.28820807,82.69538789999933,54385.9162284 2024-09-12,05:24:13.000,256,11045136,-795,0,1726118652,12767.24779021,82.77292832999956,54385.92321552001 2024-09-12,05:24:14.000,256,11045092,-795,0,1726118653,12767.24779021,82.85751788999914,54385.97212536001 2024-09-12,05:24:15.000,256,11045074,-795,0,1726118654,12767.274735449995,83.04079527000431,54385.80443448001 2024-09-12,05:24:16.000,256,11045124,-795,0,1726118655,12767.315153309995,83.16063048000069,54385.77648600001 2024-09-12,05:24:17.000,256,11045073,-795,0,1726118656,12767.36904379,83.30161308000243,54385.664692080005 2024-09-12,05:24:18.000,256,11045140,-795,0,1726118657,12767.436406889996,83.32980959999986,54385.734563280006 2024-09-12,05:24:19.000,256,11045136,-795,0,1726118658,12767.577869399996,83.30161308000243,54385.8463572 2024-09-12,05:24:20.000,256,11045147,-795,0,1726118659,12767.584605709992,83.28751482000371,54385.74853752 2024-09-12,05:24:21.000,256,11045139,-795,0,1726118660,12767.510506300001,83.29456395000307,54385.90924128 2024-09-12,05:24:22.000,256,11045069,-795,0,1726118661,12767.557660469996,83.33685872999922,54386.069945040006 2024-09-12,05:24:23.000,256,11045130,-795,0,1726118662,12767.530715230001,83.30161308000243,54386.048983680004 2024-09-12,05:24:24.000,256,11045129,-795,0,1726118663,12767.564396779992,83.34390785999858,54386.07693216 2024-09-12,05:24:25.000,256,11045131,-795,0,1726118664,12767.544187849991,83.44964481000352,54385.92321552001 2024-09-12,05:24:26.000,256,11045133,-795,0,1726118665,12767.577869399996,83.57652914999926,54385.74853752 2024-09-12,05:24:27.000,256,11045133,-795,0,1726118666,12767.672177740002,83.71046262000164,54385.87430568001 2024-09-12,05:24:28.000,256,11045185,-795,0,1726118667,12767.739540839997,83.8161995699993,54385.9860996 2024-09-12,05:24:29.000,256,11045168,-795,0,1726118668,12767.800167629997,83.89373999999953,54385.94417688001 2024-09-12,05:24:30.000,256,11045154,-795,0,1726118669,12767.712595600002,83.95718217000103,54385.72058904 2024-09-12,05:24:31.000,256,11045168,-795,0,1726118670,12767.773222390002,84.0276734700019,54385.79744736 2024-09-12,05:24:32.000,256,11045143,-795,0,1726118671,12767.746277149992,84.15455781000492,54386.118854880006 2024-09-12,05:24:33.000,256,11045117,-795,0,1726118672,12767.806903939992,84.24619650000386,54386.167764720005 2024-09-12,05:24:34.000,256,11045142,-795,0,1726118673,12767.833849180002,84.39422822999768,54386.24462304 2024-09-12,05:24:35.000,256,11045132,-795,0,1726118674,12767.860794419998,84.53521082999941,54386.25161016 2024-09-12,05:24:36.000,256,11045137,-795,0,1726118675,12767.928157519993,84.66914430000179,54386.17475184 2024-09-12,05:24:37.000,256,11045103,-795,0,1726118676,12767.982047999998,84.84537255000032,54386.25161016 2024-09-12,05:24:38.000,256,11045094,-795,0,1726118677,12768.015729549988,84.9299621099999,54386.15379048 2024-09-12,05:24:39.000,256,11045100,-795,0,1726118678,12767.988784309993,85.02864992999821,54386.23064880001 2024-09-12,05:24:40.000,256,11045136,-795,0,1726118679,12767.854058110002,85.07094471000164,54385.783473120006 2024-09-12,05:24:41.000,256,11045143,-795,0,1726118680,12767.941630139998,85.16258340000059,54386.13981624001 2024-09-12,05:24:42.000,256,11045142,-795,0,1726118681,12767.975311689988,85.21192731000338,54386.27955864001 2024-09-12,05:24:43.000,256,11045107,-795,0,1726118682,12768.029202169993,85.34586077999847,54386.27955864001 2024-09-12,05:24:44.000,256,11045156,-795,0,1726118683,12768.035938479989,85.49389250999957,54386.35641696001 2024-09-12,05:24:45.000,256,11045175,-795,0,1726118684,12768.029202169993,85.61372772000323,54386.32148136 2024-09-12,05:24:46.000,256,11045089,-795,0,1726118685,12768.110037889994,85.65602249999938,54386.30052 2024-09-12,05:24:47.000,256,11045116,-795,0,1726118686,12768.076356339989,85.69831728000281,54386.000073840005 2024-09-12,05:24:48.000,256,11045110,-795,0,1726118687,12768.083092649998,85.76175945000432,54386.20968744001 2024-09-12,05:24:49.000,256,11045120,-795,0,1726118688,12768.076356339989,85.83929988000455,54386.18872608001 2024-09-12,05:24:50.000,256,11045114,-795,0,1726118689,12768.130246819994,85.93798770000285,54386.30052 2024-09-12,05:24:51.000,256,11045095,-795,0,1726118690,12768.096565269989,85.95208596000157,54386.20968744001 2024-09-12,05:24:52.000,256,11045097,-795,0,1726118691,12768.110037889994,86.0296263900018,54386.39833968001 2024-09-12,05:24:53.000,256,11045147,-795,0,1726118692,12768.19760991999,86.06487203999859,54386.573017680006 2024-09-12,05:24:54.000,256,11045111,-795,0,1726118693,12768.21781884999,86.07897030000458,54386.55904344 2024-09-12,05:24:55.000,256,11045104,-795,0,1726118694,12768.150455749994,86.0930685600033,54386.30750712001 2024-09-12,05:24:56.000,256,11045185,-795,0,1726118695,12768.184137299999,86.17765812000289,54386.47519800001 2024-09-12,05:24:57.000,256,11045098,-795,0,1726118696,12768.204346229999,86.17765812000289,54386.22366168 2024-09-12,05:24:58.000,256,11045119,-795,0,1726118697,12768.204346229999,86.18470725000225,54386.32148136 2024-09-12,05:24:59.000,256,11045134,-795,0,1726118698,12768.26497302,86.15651073000481,54386.32846848001 2024-09-12,05:25:00.000,256,11045136,-795,0,1726118699,12768.27844563999,86.13536333999946,54386.384365440004 2024-09-12,05:25:01.000,256,11045131,-795,0,1726118700,12768.27844563999,86.11421595000138,54386.18173896 2024-09-12,05:25:02.000,256,11045117,-795,0,1726118701,12768.372753979995,86.10716682000202,54386.24462304 2024-09-12,05:25:03.000,256,11045143,-795,0,1726118702,12768.372753979995,86.0930685600033,54386.44724952001 2024-09-12,05:25:04.000,256,11045129,-795,0,1726118703,12768.44011707999,86.07192116999795,54386.433275280004 2024-09-12,05:25:05.000,256,11045131,-795,0,1726118704,12768.453589699995,86.05077377999987,54386.286545760006 2024-09-12,05:25:06.000,256,11045100,-795,0,1726118705,12768.42664446,85.95913509000093,54386.335455600005 2024-09-12,05:25:07.000,256,11045118,-795,0,1726118706,12768.574843279996,85.99438073999772,54386.20968744001 2024-09-12,05:25:08.000,256,11045108,-795,0,1726118707,12768.60178851999,85.88864379000006,54386.22366168 2024-09-12,05:25:09.000,256,11045130,-795,0,1726118708,12768.635470069996,85.86749640000198,54386.27257152 2024-09-12,05:25:10.000,256,11045176,-795,0,1726118709,12768.642206379991,85.80405423000047,54385.79046024 2024-09-12,05:25:11.000,256,11045116,-795,0,1726118710,12768.736514719996,85.79700510000112,54385.87430568001 2024-09-12,05:25:12.000,256,11045126,-795,0,1726118711,12768.830823060001,85.81110335999983,54385.96513824 2024-09-12,05:25:13.000,256,11045138,-795,0,1726118712,12768.837559369997,85.74061205999897,54386.118854880006 2024-09-12,05:25:14.000,256,11045134,-795,0,1726118713,12768.904922469992,85.71241554000153,54386.097893520004 2024-09-12,05:25:15.000,256,11045141,-795,0,1726118714,12768.904922469992,85.65602249999938,54386.11186776001 2024-09-12,05:25:16.000,256,11045178,-795,0,1726118715,12768.972285570002,85.61372772000323,54386.27257152 2024-09-12,05:25:17.000,256,11045150,-795,0,1726118716,12769.059857599997,85.62077685000258,54386.167764720005 2024-09-12,05:25:18.000,256,11045137,-795,0,1726118717,12769.113748080003,85.58553119999851,54386.16077760001 2024-09-12,05:25:19.000,256,11045116,-795,0,1726118718,12769.120484389998,85.57848206999915,54386.10488064 2024-09-12,05:25:20.000,256,11045155,-795,0,1726118719,12769.208056419993,85.52913816000364,54386.06295792001 2024-09-12,05:25:21.000,256,11045116,-755,0,1726118720,12769.261946899998,85.51503989999765,54386.048983680004 2024-09-12,05:25:22.000,256,11045127,-795,0,1726118721,12769.369727859994,85.50799076999829,54386.15379048 2024-09-12,05:25:23.000,256,11045129,-795,0,1726118722,12769.41688202999,85.50799076999829,54386.433275280004 2024-09-12,05:25:24.000,256,11045068,-795,0,1726118723,12769.511190369994,85.50094163999893,54386.5101336 2024-09-12,05:25:25.000,256,11045148,-795,0,1726118724,12769.55834453999,85.47979425000085,54386.503146480005 2024-09-12,05:25:26.000,256,11045148,-795,0,1726118725,12769.612235019995,85.4234012099987,54386.35641696001 2024-09-12,05:25:27.000,256,11045150,-795,0,1726118726,12769.69980704999,85.4234012099987,54386.41231392 2024-09-12,05:25:28.000,256,11045147,-795,0,1726118727,12769.80758801,85.43045033999806,54386.286545760006 2024-09-12,05:25:29.000,256,11045132,-795,0,1726118728,12769.80085169999,85.4374994700047,54386.27257152 2024-09-12,05:25:30.000,256,11045148,-795,0,1726118729,12769.794115389996,85.41635207999934,54386.22366168 2024-09-12,05:25:31.000,256,11045155,-795,0,1726118730,12769.82779694,85.39520469000126,54386.27955864001 2024-09-12,05:25:32.000,256,11045108,-795,0,1726118731,12769.935577899996,85.4234012099987,54386.36340408 2024-09-12,05:25:33.000,256,11045103,-795,0,1726118732,12769.949050520001,85.4234012099987,54386.27257152 2024-09-12,05:25:34.000,256,11045147,-795,0,1726118733,12770.050095170001,85.43045033999806,54386.573017680006 2024-09-12,05:25:35.000,256,11045093,-795,0,1726118734,12770.056831479997,85.4234012099987,54386.46122376 2024-09-12,05:25:36.000,256,11045111,-795,0,1726118735,12770.110721960002,85.35995904000447,54386.48917224 2024-09-12,05:25:37.000,256,11045160,-795,0,1726118736,12770.218502919997,85.31061513000168,54386.59397904001 2024-09-12,05:25:38.000,256,11045097,-795,0,1726118737,12770.272393400002,85.3881555600019,54386.503146480005 2024-09-12,05:25:39.000,256,11045119,-795,0,1726118738,12770.245448159993,85.46569599000213,54386.503146480005 2024-09-12,05:25:40.000,256,11045119,-795,0,1726118739,12770.198293989997,85.45864686000277,54386.454236640006 2024-09-12,05:25:41.000,256,11045141,-795,0,1726118740,12770.326283879993,85.46569599000213,54386.39833968001 2024-09-12,05:25:42.000,256,11045087,-795,0,1726118741,12770.373438049988,85.4234012099987,54386.32846848001 2024-09-12,05:25:43.000,256,11045132,-795,0,1726118742,12770.440801149998,85.46569599000213,54386.4402624 2024-09-12,05:25:44.000,256,11045113,-795,0,1726118743,12770.461010079998,85.40930294999998,54386.66385024001 2024-09-12,05:25:45.000,256,11045105,-795,0,1726118744,12770.494691629989,85.45159773000341,54386.5800048 2024-09-12,05:25:46.000,256,11045120,-795,0,1726118745,12770.508164249994,85.48684338000021,54386.67782448 2024-09-12,05:25:47.000,256,11045109,-795,0,1726118746,12770.588999969994,85.51503989999765,54387.04115472 2024-09-12,05:25:48.000,256,11045131,-795,0,1726118747,12770.609208899994,85.55733468000108,54386.8944252 2024-09-12,05:25:49.000,256,11045109,-795,0,1726118748,12770.541845799999,85.6348751100013,54386.908399440006 2024-09-12,05:25:50.000,256,11045106,-795,0,1726118749,12770.508164249994,85.60667859000387,54386.83154112001 2024-09-12,05:25:51.000,256,11045146,-795,0,1726118750,12770.65636306999,85.64897337000002,54387.02718048001 2024-09-12,05:25:52.000,256,11045154,-795,0,1726118751,12770.669835689994,85.69126815000345,54387.15294864 2024-09-12,05:25:53.000,256,11045150,-795,0,1726118752,12770.750671409995,85.71241554000153,54387.20185848 2024-09-12,05:25:54.000,256,11045117,-795,0,1726118753,12770.770880339995,85.66307162999874,54387.46736904 2024-09-12,05:25:55.000,256,11045151,-795,0,1726118754,12770.80456189,85.74766118999833,54387.4883304 2024-09-12,05:25:56.000,256,11045163,-795,0,1726118755,12770.79782557999,85.72651380000025,54387.53724024 2024-09-12,05:25:57.000,256,11045088,-795,0,1726118756,12770.77761664999,85.74061205999897,54387.44640768 2024-09-12,05:25:58.000,256,11045132,-795,0,1726118757,12770.73719878999,85.73356292999961,54387.43243344001 2024-09-12,05:25:59.000,256,11045058,-795,0,1726118758,12770.730462479994,85.76880858000368,54387.390510720004 2024-09-12,05:26:00.000,256,11045126,-795,0,1726118759,12770.77761664999,85.73356292999961,54387.47435616 2024-09-12,05:26:01.000,256,11045136,-795,0,1726118760,12770.80456189,85.69831728000281,54387.53724024 2024-09-12,05:26:02.000,256,11045105,-795,0,1726118761,12770.78435296,85.6701207599981,54387.45339480001 2024-09-12,05:26:03.000,256,11045116,-795,0,1726118762,12770.831507129995,85.64897337000002,54387.61409856 2024-09-12,05:26:04.000,256,11045112,-795,0,1726118763,12770.92581547,85.62782598000194,54387.8027508 2024-09-12,05:26:05.000,256,11045147,-795,0,1726118764,12770.91907915999,85.62077685000258,54387.914544720006 2024-09-12,05:26:06.000,256,11045143,-795,0,1726118765,12770.871924989995,85.55733468000108,54387.53724024 2024-09-12,05:26:07.000,256,11045139,-795,0,1726118766,12770.932551779995,85.56438381000044,54387.60012432001 2024-09-12,05:26:08.000,256,11045116,-795,0,1726118767,12770.97970594999,85.52913816000364,54387.746853840006 2024-09-12,05:26:09.000,256,11045149,-795,0,1726118768,12770.98644226,85.49389250999957,54387.523266 2024-09-12,05:26:10.000,256,11045139,-795,0,1726118769,12770.952760709995,85.4234012099987,54387.411472080006 2024-09-12,05:26:11.000,256,11045148,-795,0,1726118770,12771.00665119,85.39520469000126,54387.676982640005 2024-09-12,05:26:12.000,256,11045124,-795,0,1726118771,12771.114432149996,85.3881555600019,54387.93550608001 2024-09-12,05:26:13.000,256,11045152,-795,0,1726118772,12771.06727798,85.3247133900004,54387.88659624001 2024-09-12,05:26:14.000,256,11045136,-795,0,1726118773,12771.094223219996,85.29651687000296,54387.872622 2024-09-12,05:26:15.000,256,11045148,-795,0,1726118774,12770.98644226,85.25422208999953,54388.01935152 2024-09-12,05:26:16.000,256,11045132,-795,0,1726118775,12771.04033273999,85.19077991999802,54388.04031288 2024-09-12,05:26:17.000,256,11045143,-795,0,1726118776,12771.053805359996,85.16963252999994,54388.20101664001 2024-09-12,05:26:18.000,256,11045112,-795,0,1726118777,12771.060541669991,85.12028862000443,54388.14511968 2024-09-12,05:26:19.000,256,11045122,-795,0,1726118778,12771.08748691,85.08504297000036,54387.99140304 2024-09-12,05:26:20.000,256,11045107,-795,0,1726118779,12771.094223219996,85.00045341000077,54387.942493200004 2024-09-12,05:26:21.000,256,11045116,-795,0,1726118780,12771.168322630001,84.92291298000055,54388.061274240004 2024-09-12,05:26:22.000,256,11045097,-795,0,1726118781,12771.175058939996,84.85947080999904,54388.08922272 2024-09-12,05:26:23.000,256,11045180,-795,0,1726118782,12771.168322630001,84.85947080999904,54388.0473 2024-09-12,05:26:24.000,256,11045110,-795,0,1726118783,12771.154850009996,84.87356906999776,54388.08922272 2024-09-12,05:26:25.000,256,11045166,-795,0,1726118784,12771.121168459991,84.81012690000352,54388.26390072 2024-09-12,05:26:26.000,256,11045088,-795,0,1726118785,12771.148113700001,84.85947080999904,54388.3267848 2024-09-12,05:26:27.000,256,11045122,-795,0,1726118786,12771.235685729996,84.78897950999817,54388.48050144 2024-09-12,05:26:28.000,256,11045119,-795,0,1726118787,12771.249158350001,84.67619343000115,54388.20101664001 2024-09-12,05:26:29.000,256,11045132,-795,0,1726118788,12771.282839899992,84.59865300000092,54388.22197800001 2024-09-12,05:26:30.000,256,11045037,-795,0,1726118789,12771.235685729996,84.53521082999941,54387.844673520005 2024-09-12,05:26:31.000,256,11045090,-795,0,1726118790,12771.296312519997,84.5211125700007,54387.99839016 2024-09-12,05:26:32.000,256,11045115,-795,0,1726118791,12771.350203000002,84.61275125999964,54388.10319696001 2024-09-12,05:26:33.000,256,11045124,-795,0,1726118792,12771.404093479992,84.54930908999813,54388.24293936001 2024-09-12,05:26:34.000,256,11045116,-795,0,1726118793,12771.444511339992,84.56340735000413,54388.466527200006 2024-09-12,05:26:35.000,256,11045135,-795,0,1726118794,12771.511874440002,84.44357214000047,54388.69710216 2024-09-12,05:26:36.000,256,11045139,-795,0,1726118795,12771.545555989993,84.38717909999832,54388.72505064001 2024-09-12,05:26:37.000,256,11045156,-795,0,1726118796,12771.639864329998,84.29554040999938,54388.94165136001 2024-09-12,05:26:38.000,256,11045096,-795,0,1726118797,12771.666809569993,84.24619650000386,54388.8857544 2024-09-12,05:26:39.000,256,11045161,-795,0,1726118798,12771.700491119998,84.14750867999828,54388.82287032001 2024-09-12,05:26:40.000,256,11045165,-795,0,1726118799,12771.639864329998,84.09111564000341,54388.66216656 2024-09-12,05:26:41.000,256,11045140,-795,0,1726118800,12771.579237539998,83.99947695000446,54388.55037264 2024-09-12,05:26:42.000,256,11045157,-795,0,1726118801,12771.740908979998,83.99242781999783,54388.78793472 2024-09-12,05:26:43.000,256,11045066,-795,0,1726118802,12771.774590529989,83.91488739000488,54388.82985744 2024-09-12,05:26:44.000,256,11045136,-795,0,1726118803,12771.87563517999,83.88669087000017,54388.92767712 2024-09-12,05:26:45.000,256,11045129,-795,0,1726118804,12771.94299828,83.8796417400008,54389.067419520004 2024-09-12,05:26:46.000,256,11045037,-795,0,1726118805,12771.90258042,83.80915043999994,54389.17921344001 2024-09-12,05:26:47.000,256,11045079,-795,0,1726118806,12771.99688875999,83.78800305000186,54389.15126496 2024-09-12,05:26:48.000,256,11045144,-795,0,1726118807,12771.990152449995,83.78800305000186,54389.256071760006 2024-09-12,05:26:49.000,256,11045116,-795,0,1726118808,12772.030570309995,83.64702045000013,54389.27703312001 2024-09-12,05:26:50.000,256,11045116,-795,0,1726118809,12771.99688875999,83.6822661000042,54389.06043240001 2024-09-12,05:26:51.000,256,11045089,-795,0,1726118810,12771.990152449995,83.63292219000141,54388.97658696 2024-09-12,05:26:52.000,256,11045109,-795,0,1726118811,12772.212450679996,83.62587306000205,54389.27703312001 2024-09-12,05:26:53.000,256,11045090,-795,0,1726118812,12772.21918698999,83.59767654000461,54389.067419520004 2024-09-12,05:26:54.000,256,11045085,-795,0,1726118813,12772.19897805999,83.54128350000246,54388.94165136001 2024-09-12,05:26:55.000,256,11045113,-715,0,1726118814,12772.131614959995,83.50603784999839,54388.99754832 2024-09-12,05:26:56.000,256,11045076,-795,0,1726118815,12772.18550544,83.47784133000096,54389.22113616 2024-09-12,05:26:57.000,256,11045118,-795,0,1726118816,12772.252868539996,83.4707922000016,54389.270046 2024-09-12,05:26:58.000,256,11045141,-795,0,1726118817,12772.2259233,83.45669394000288,54389.304981600006 2024-09-12,05:26:59.000,256,11045124,-795,0,1726118818,12772.23939591999,83.40735003000009,54389.43773688 2024-09-12,05:27:00.000,256,11045094,-795,0,1726118819,12772.24613223,83.42849741999817,54389.284020240004 2024-09-12,05:27:01.000,256,11045085,-795,0,1726118820,12772.313495329996,83.42849741999817,54389.55651792 2024-09-12,05:27:02.000,256,11045076,-795,0,1726118821,12772.293286399996,83.4355465500048,54389.5495308 2024-09-12,05:27:03.000,256,11045107,-795,0,1726118822,12772.367385810001,83.4355465500048,54389.58446640001 2024-09-12,05:27:04.000,256,11045066,-795,0,1726118823,12772.30675902,83.46374307000224,54389.54254368001 2024-09-12,05:27:05.000,256,11045112,-795,0,1726118824,12772.313495329996,83.4214482899988,54389.56350504001 2024-09-12,05:27:06.000,256,11045123,-795,0,1726118825,12772.313495329996,83.44259568000416,54389.856964080005 2024-09-12,05:27:07.000,256,11045148,-795,0,1726118826,12772.367385810001,83.36505525000393,54390.04561632001 2024-09-12,05:27:08.000,256,11045117,-795,0,1726118827,12772.340440569991,83.3721043800033,54390.122474640004 2024-09-12,05:27:09.000,256,11045111,-795,0,1726118828,12772.394331049996,83.35800612000457,54390.17138448 2024-09-12,05:27:10.000,256,11045085,-795,0,1726118829,12772.313495329996,83.41439915999945,54389.81504136 2024-09-12,05:27:11.000,256,11045072,-795,0,1726118830,12772.380858429991,83.37915351000265,54389.87792544001 2024-09-12,05:27:12.000,256,11045108,-795,0,1726118831,12772.340440569991,83.45669394000288,54389.99670648001 2024-09-12,05:27:13.000,256,11045106,-795,0,1726118832,12772.340440569991,83.4355465500048,54390.0386292 2024-09-12,05:27:14.000,256,11045095,-795,0,1726118833,12772.32696795,83.4707922000016,54390.03164208 2024-09-12,05:27:15.000,256,11045099,-795,0,1726118834,12772.279813779991,83.46374307000224,54389.98971936 2024-09-12,05:27:16.000,256,11045103,-795,0,1726118835,12772.374122119996,83.54128350000246,54390.290165520004 2024-09-12,05:27:17.000,256,11045084,-795,0,1726118836,12772.414539979996,83.50603784999839,54390.1085004 2024-09-12,05:27:18.000,256,11045067,-795,0,1726118837,12772.374122119996,83.54128350000246,54390.20632008 2024-09-12,05:27:19.000,256,11045157,-795,0,1726118838,12772.407803670001,83.52013611000439,54390.19933296 2024-09-12,05:27:20.000,256,11045128,-795,0,1726118839,12772.387594740001,83.58357827999862,54390.318114 2024-09-12,05:27:21.000,256,11045140,-795,0,1726118840,12772.360649499991,83.62587306000205,54390.13644888001 2024-09-12,05:27:22.000,256,11045153,-795,0,1726118841,12772.32696795,83.70341349000228,54390.143436000006 2024-09-12,05:27:23.000,256,11045127,-795,0,1726118842,12772.454957839996,83.75275739999779,54390.49977912001 2024-09-12,05:27:24.000,256,11045127,-795,0,1726118843,12772.353913189996,83.79505218000122,54390.492792 2024-09-12,05:27:25.000,256,11045110,-795,0,1726118844,12772.340440569991,83.7809539200025,54390.63952152001 2024-09-12,05:27:26.000,256,11045103,-795,0,1726118845,12772.24613223,83.7809539200025,54390.68843136001 2024-09-12,05:27:27.000,256,11045057,-795,0,1726118846,12772.21918698999,83.75275739999779,54390.863109360005 2024-09-12,05:27:28.000,256,11045152,-795,0,1726118847,12772.16529651,83.8161995699993,54390.95394192001 2024-09-12,05:27:29.000,256,11045127,-795,0,1726118848,12772.151823889995,83.78800305000186,54390.95394192001 2024-09-12,05:27:30.000,256,11045111,-635,0,1726118849,12772.10466972,83.80915043999994,54390.89804496 2024-09-12,05:27:31.000,256,11045108,-795,0,1726118850,12772.08446079,83.90783825999824,54390.68144424 2024-09-12,05:27:32.000,256,11045128,-795,0,1726118851,12772.16529651,83.91488739000488,54390.87009648 2024-09-12,05:27:33.000,256,11045120,-795,0,1726118852,12772.19897805999,83.91488739000488,54390.87009648 2024-09-12,05:27:34.000,256,11045102,-795,0,1726118853,12772.172032819995,83.97128042999975,54390.80022528 2024-09-12,05:27:35.000,256,11045154,-795,0,1726118854,12772.111406029995,83.97128042999975,54390.61856016001 2024-09-12,05:27:36.000,256,11045102,-795,0,1726118855,12772.01709768999,83.99947695000446,54390.68144424 2024-09-12,05:27:37.000,256,11045105,-795,0,1726118856,12772.06425186,83.95718217000103,54391.016826 2024-09-12,05:27:38.000,256,11045088,-795,0,1726118857,12772.030570309995,83.99242781999783,54391.03778736 2024-09-12,05:27:39.000,256,11045103,-795,0,1726118858,12772.01709768999,83.94308391000231,54390.95394192001 2024-09-12,05:27:40.000,256,11045145,-795,0,1726118859,12772.01709768999,83.97832955999911,54390.88407072001 2024-09-12,05:27:41.000,256,11045105,-795,0,1726118860,12772.030570309995,84.00652608000382,54390.85612224001 2024-09-12,05:27:42.000,256,11045019,-795,0,1726118861,12771.909316729994,84.0629191199987,54390.646508640006 2024-09-12,05:27:43.000,256,11045129,-795,0,1726118862,12771.94299828,84.09816477000277,54390.61157304 2024-09-12,05:27:44.000,256,11045114,-795,0,1726118863,12771.889107799994,84.07701738000469,54390.65349576 2024-09-12,05:27:45.000,256,11045131,-795,0,1726118864,12771.85542624999,84.0629191199987,54390.49977912001 2024-09-12,05:27:46.000,256,11045128,-795,0,1726118865,12771.92278935,84.0629191199987,54390.52074048001 2024-09-12,05:27:47.000,256,11045110,-795,0,1726118866,12772.010361379995,83.98537868999847,54390.814199520006 2024-09-12,05:27:48.000,256,11045125,-795,0,1726118867,12772.00362507,84.00652608000382,54390.93298056001 2024-09-12,05:27:49.000,256,11045121,-795,0,1726118868,12772.030570309995,84.02062434000254,54390.89804496 2024-09-12,05:27:50.000,256,11045068,-795,0,1726118869,12771.929525659994,83.99242781999783,54390.68144424 2024-09-12,05:27:51.000,256,11045154,-795,0,1726118870,12771.95647089999,83.99242781999783,54390.6325344 2024-09-12,05:27:52.000,256,11045130,-795,0,1726118871,12771.92278935,84.0276734700019,54390.25522992001 2024-09-12,05:27:53.000,256,11045109,-795,0,1726118872,12772.14508758,84.00652608000382,54390.66048288 2024-09-12,05:27:54.000,256,11045112,-795,0,1726118873,12772.18550544,83.93603478000296,54390.457856400004 2024-09-12,05:27:55.000,256,11045085,-795,0,1726118874,12772.23939591999,83.83029782999802,54390.33208824001 2024-09-12,05:27:56.000,256,11045140,-795,0,1726118875,12772.252868539996,83.78800305000186,54390.37401096 2024-09-12,05:27:57.000,256,11045146,-795,0,1726118876,12772.320231639991,83.78800305000186,54390.46484352 2024-09-12,05:27:58.000,256,11044996,-795,0,1726118877,12772.300022709991,83.79505218000122,54390.54868896001 2024-09-12,05:27:59.000,256,11045099,-795,0,1726118878,12772.333704259996,83.78800305000186,54390.50676624 2024-09-12,05:28:00.000,256,11045132,-795,0,1726118879,12772.300022709991,83.87259261000145,54390.576637440005 2024-09-12,05:28:01.000,256,11045143,-795,0,1726118880,12772.347176880001,83.86554348000209,54390.625547280004 2024-09-12,05:28:02.000,256,11045112,-795,0,1726118881,12772.502112009992,83.93603478000296,54390.52074048001 2024-09-12,05:28:03.000,256,11045103,-795,0,1726118882,12772.650310830002,83.8796417400008,54390.53471472 2024-09-12,05:28:04.000,256,11045125,-795,0,1726118883,12772.636838209997,83.94308391000231,54390.55567608 2024-09-12,05:28:05.000,256,11045084,-795,0,1726118884,12772.710937620002,83.90783825999824,54390.478817760006 2024-09-12,05:28:06.000,256,11045091,-795,0,1726118885,12772.677256069997,83.92193652000424,54390.42990792001 2024-09-12,05:28:07.000,256,11045083,-795,0,1726118886,12772.677256069997,83.94308391000231,54390.527727600005 2024-09-12,05:28:08.000,256,11045140,-795,0,1726118887,12772.663783449992,84.0276734700019,54390.78625104001 2024-09-12,05:28:09.000,256,11045145,-795,0,1726118888,12772.690728690002,84.09816477000277,54390.77926392 2024-09-12,05:28:10.000,256,11045129,-795,0,1726118889,12772.589684040002,84.13341041999956,54390.625547280004 2024-09-12,05:28:11.000,256,11045124,-795,0,1726118890,12772.670519760002,84.20390172000043,54390.70939272 2024-09-12,05:28:12.000,256,11045099,-795,0,1726118891,12772.825454889993,84.26029476000258,54390.66048288 2024-09-12,05:28:13.000,256,11045137,-795,0,1726118892,12772.764828099993,84.34488432000217,54390.59061168001 2024-09-12,05:28:14.000,256,11045072,-795,0,1726118893,12772.758091789998,84.49291605000326,54390.58362456 2024-09-12,05:28:15.000,256,11045087,-795,0,1726118894,12772.717673929998,84.63389864999772,54390.53471472 2024-09-12,05:28:16.000,256,11045134,-795,0,1726118895,12772.690728690002,84.81012690000352,54390.55567608 2024-09-12,05:28:17.000,256,11045111,-795,0,1726118896,12772.791773339988,84.90881472000183,54390.61157304 2024-09-12,05:28:18.000,256,11045131,-795,0,1726118897,12772.838927509998,85.05684645000292,54390.88407072001 2024-09-12,05:28:19.000,256,11045120,-795,0,1726118898,12772.805245959993,85.19077991999802,54390.73035408 2024-09-12,05:28:20.000,256,11045117,-795,0,1726118899,12772.872609059988,85.24717296000017,54390.88407072001 2024-09-12,05:28:21.000,256,11045095,-795,0,1726118900,12772.973653709989,85.37405730000319,54391.00983888 2024-09-12,05:28:22.000,256,11045085,-795,0,1726118901,12772.993862639989,85.48684338000021,54390.863109360005 2024-09-12,05:28:23.000,256,11045134,-795,0,1726118902,12773.041016809999,85.66307162999874,54390.75830256001 2024-09-12,05:28:24.000,256,11045094,-795,0,1726118903,12773.000598949999,85.82520161999855,54390.88407072001 2024-09-12,05:28:25.000,256,11045118,-795,0,1726118904,12772.980390019999,85.93798770000285,54390.75131544 2024-09-12,05:28:26.000,256,11045135,-795,0,1726118905,12772.926499539994,86.05077377999987,54390.82817376 2024-09-12,05:28:27.000,256,11045141,-795,0,1726118906,12772.939972159998,86.12126508000074,54390.85612224001 2024-09-12,05:28:28.000,256,11045107,-795,0,1726118907,12772.913026919989,86.16355986000417,54391.016826 2024-09-12,05:28:29.000,256,11045099,-795,0,1726118908,12772.926499539994,86.26929681000183,54391.24041384001 2024-09-12,05:28:30.000,256,11045116,-795,0,1726118909,12772.926499539994,86.41732854000293,54391.26836232001 2024-09-12,05:28:31.000,256,11045119,-795,0,1726118910,12772.879345369998,86.60060592000082,54390.89105784 2024-09-12,05:28:32.000,256,11045077,-795,0,1726118911,12772.886081679993,86.6499498300036,54390.89804496 2024-09-12,05:28:33.000,256,11045167,-795,0,1726118912,12772.946708469994,86.80503069000406,54390.83516088001 2024-09-12,05:28:34.000,256,11045173,-795,0,1726118913,12772.993862639989,86.94601328999852,54390.89105784 2024-09-12,05:28:35.000,256,11045140,-795,0,1726118914,12772.859136439998,87.0306028499981,54390.73035408 2024-09-12,05:28:36.000,256,11045132,-795,0,1726118915,12772.939972159998,87.08699589000025,54390.842148 2024-09-12,05:28:37.000,256,11045140,-795,0,1726118916,12772.966917399994,87.12224154000432,54391.18451688 2024-09-12,05:28:38.000,256,11045078,-795,0,1726118917,12772.872609059988,87.18568370999856,54391.149581280006 2024-09-12,05:28:39.000,256,11045136,-795,0,1726118918,12772.791773339988,87.27732240000478,54391.35919488001 2024-09-12,05:28:40.000,256,11045106,-795,0,1726118919,12772.751355480003,87.36896109000372,54391.3312464 2024-09-12,05:28:41.000,256,11045099,-795,0,1726118920,12772.744619169993,87.45355065000331,54391.30329792 2024-09-12,05:28:42.000,256,11045107,-795,0,1726118921,12772.758091789998,87.52404195000418,54391.317272160006 2024-09-12,05:28:43.000,256,11045105,-795,0,1726118922,12772.764828099993,87.6368280300012,54391.0866972 2024-09-12,05:28:44.000,256,11045082,-795,0,1726118923,12772.670519760002,87.60863151000376,54391.05176160001 2024-09-12,05:28:45.000,256,11045102,-795,0,1726118924,12772.616629279997,87.64387716000056,54391.00285176001 2024-09-12,05:28:46.000,256,11045133,-795,0,1726118925,12772.549266180002,87.65797541999927,54390.84913512 2024-09-12,05:28:47.000,256,11045121,-795,0,1726118926,12772.542529869992,87.672073679998,54390.75131544 2024-09-12,05:28:48.000,256,11045121,-795,0,1726118927,12772.562738799992,87.69322107000335,54390.82817376 2024-09-12,05:28:49.000,256,11045127,-795,0,1726118928,12772.562738799992,87.67912281000463,54390.93298056001 2024-09-12,05:28:50.000,256,11045131,-795,0,1726118929,12772.508848320002,87.65797541999927,54390.72336696 2024-09-12,05:28:51.000,256,11045119,-795,0,1726118930,12772.542529869992,87.6368280300012,54390.73734120001 2024-09-12,05:28:52.000,256,11045131,-795,0,1726118931,12772.616629279997,87.57338585999969,54390.72336696 2024-09-12,05:28:53.000,256,11045111,-795,0,1726118932,12772.502112009992,87.53109108000353,54390.44388216 2024-09-12,05:28:54.000,256,11045074,-795,0,1726118933,12772.562738799992,87.48174717000074,54390.22029432 2024-09-12,05:28:55.000,256,11045101,-795,0,1726118934,12772.589684040002,87.37601022000308,54390.13644888001 2024-09-12,05:28:56.000,256,11045077,-795,0,1726118935,12772.556002489997,87.2914206600035,54389.91984816001 2024-09-12,05:28:57.000,256,11045098,-795,0,1726118936,12772.609892970002,87.20683110000391,54389.61241488001 2024-09-12,05:28:58.000,256,11045127,-795,0,1726118937,12772.549266180002,87.10109414999897,54389.52856944 2024-09-12,05:28:59.000,256,11045097,-795,0,1726118938,12772.468430460001,86.94601328999852,54389.55651792 2024-09-12,05:29:00.000,256,11045101,-795,0,1726118939,12772.414539979996,86.73453939000319,54389.37485280001 2024-09-12,05:29:01.000,256,11045126,-795,0,1726118940,12772.434748909996,86.67109722000168,54389.15825208001 2024-09-12,05:29:02.000,256,11045017,-795,0,1726118941,12772.542529869992,86.59355679000146,54389.235110400004 2024-09-12,05:29:03.000,256,11045124,-795,0,1726118942,12772.609892970002,86.5865076600021,54389.19318768 2024-09-12,05:29:04.000,256,11045145,-795,0,1726118943,12772.589684040002,86.45257418999972,54389.01152256001 2024-09-12,05:29:05.000,256,11045089,-795,0,1726118944,12772.657047139997,86.26929681000183,54388.83684456 2024-09-12,05:29:06.000,256,11045104,-795,0,1726118945,12772.683992379993,86.13536333999946,54388.66216656 2024-09-12,05:29:07.000,256,11045087,-795,0,1726118946,12772.818718579998,86.02257726000244,54388.71806352 2024-09-12,05:29:08.000,256,11045114,-795,0,1726118947,12772.852400129988,85.91684031000477,54388.59229536 2024-09-12,05:29:09.000,256,11045086,-795,0,1726118948,12772.919763229998,85.79700510000112,54388.59229536 2024-09-12,05:29:10.000,256,11045027,-795,0,1726118949,12772.879345369998,85.71241554000153,54388.396656000004 2024-09-12,05:29:11.000,256,11045053,-795,0,1726118950,12772.939972159998,85.66307162999874,54388.347746160005 2024-09-12,05:29:12.000,256,11045145,-795,0,1726118951,12773.027544189994,85.58553119999851,54388.298836320006 2024-09-12,05:29:13.000,256,11045099,-795,0,1726118952,12773.12185253,85.54323642000236,54388.20101664001 2024-09-12,05:29:14.000,256,11045127,-795,0,1726118953,12773.17574300999,85.50094163999893,54387.83768640001 2024-09-12,05:29:15.000,256,11045111,-795,0,1726118954,12773.330678139995,85.4374994700047,54387.85166064 2024-09-12,05:29:16.000,256,11045140,-795,0,1726118955,12773.35762337999,85.4234012099987,54387.8027508 2024-09-12,05:29:17.000,256,11045112,-795,0,1726118956,12773.451931719996,85.33881164999912,54387.80973792 2024-09-12,05:29:18.000,256,11045088,-795,0,1726118957,12773.46540434,85.24012383000081,54387.70493112 2024-09-12,05:29:19.000,256,11045179,-795,0,1726118958,12773.41825016999,85.14848514000187,54387.48134328001 2024-09-12,05:29:20.000,256,11045108,-795,0,1726118959,12773.43845909999,85.09914122999908,54387.71191824 2024-09-12,05:29:21.000,256,11045162,-795,0,1726118960,12773.44519541,85.05684645000292,54387.56518872 2024-09-12,05:29:22.000,256,11045135,-795,0,1726118961,12773.492349579996,85.09914122999908,54387.68396976 2024-09-12,05:29:23.000,256,11045103,-795,0,1726118962,12773.586657920001,85.15553427000123,54387.70493112 2024-09-12,05:29:24.000,256,11045121,-795,0,1726118963,12773.606866850001,85.12028862000443,54387.36954936 2024-09-12,05:29:25.000,256,11045097,-795,0,1726118964,12773.633812089996,85.08504297000036,54387.341600880005 2024-09-12,05:29:26.000,256,11045113,-795,0,1726118965,12773.54624006,85.03569906000484,54387.271729680004 2024-09-12,05:29:27.000,256,11045118,-795,0,1726118966,12773.47887695999,85.12028862000443,54387.222819840004 2024-09-12,05:29:28.000,256,11045080,-795,0,1726118967,12773.48561327,85.19077991999802,54387.04115472 2024-09-12,05:29:29.000,256,11045101,-795,0,1726118968,12773.39804123999,85.28241861000424,54386.97128352 2024-09-12,05:29:30.000,256,11045119,-795,0,1726118969,12773.24310611,85.33176251999976,54387.104038800004 2024-09-12,05:29:31.000,256,11045090,-795,0,1726118970,12773.290260279995,85.45864686000277,54387.09705168001 2024-09-12,05:29:32.000,256,11045080,-795,0,1726118971,12773.29699658999,85.46569599000213,54387.09705168001 2024-09-12,05:29:33.000,256,11045137,-795,0,1726118972,12773.350887069995,85.56438381000044,54387.222819840004 2024-09-12,05:29:34.000,256,11045085,-795,0,1726118973,12773.290260279995,85.71946467000089,54387.14596152001 2024-09-12,05:29:35.000,256,11045131,-795,0,1726118974,12773.169006699994,85.89569291999942,54386.99224488 2024-09-12,05:29:36.000,256,11045121,-795,0,1726118975,12773.09490728999,86.01552813000308,54387.13198728 2024-09-12,05:29:37.000,256,11045141,-795,0,1726118976,12773.07469835999,86.18470725000225,54387.173910000005 2024-09-12,05:29:38.000,256,11045081,-795,0,1726118977,12772.973653709989,86.30454245999863,54387.18788424 2024-09-12,05:29:39.000,256,11045098,-795,0,1726118978,12772.966917399994,86.42437767000229,54387.16692288001 2024-09-12,05:29:40.000,256,11045114,-795,0,1726118979,12772.865872749993,86.41732854000293,54387.40448496001 2024-09-12,05:29:41.000,256,11045101,-795,0,1726118980,12772.811982269988,86.50191810000251,54387.4883304 2024-09-12,05:29:42.000,256,11045097,-795,0,1726118981,12772.737882859998,86.55126200999803,54387.439420560004 2024-09-12,05:29:43.000,256,11045115,-795,0,1726118982,12772.697464999997,86.61470417999953,54387.29967816 2024-09-12,05:29:44.000,256,11045081,-795,0,1726118983,12772.731146550002,86.67814635000104,54387.341600880005 2024-09-12,05:29:45.000,256,11045087,-795,0,1726118984,12772.623365589992,86.7979815600047,54387.104038800004 2024-09-12,05:29:46.000,256,11045106,-795,0,1726118985,12772.448221530001,86.91781677000108,54387.222819840004 2024-09-12,05:29:47.000,256,11045116,-795,0,1726118986,12772.340440569991,87.02355371999874,54387.22980696 2024-09-12,05:29:48.000,256,11045116,-795,0,1726118987,12772.320231639991,87.05175024000346,54387.222819840004 2024-09-12,05:29:49.000,256,11045106,-795,0,1726118988,12772.30675902,87.05879937000282,54387.390510720004 2024-09-12,05:29:50.000,256,11045113,-795,0,1726118989,12772.25960484999,87.01650458999939,54387.4883304 2024-09-12,05:29:51.000,256,11045129,-795,0,1726118990,12772.151823889995,86.97420981000323,54387.51627888 2024-09-12,05:29:52.000,256,11045138,-795,0,1726118991,12772.12487865,87.00945546000003,54387.53025312001 2024-09-12,05:29:53.000,256,11045158,-795,0,1726118992,12772.09793340999,86.99535720000131,54387.6630084 2024-09-12,05:29:54.000,256,11045135,-795,0,1726118993,12772.03730661999,87.01650458999939,54387.36256224001 2024-09-12,05:29:55.000,256,11045088,-795,0,1726118994,12772.06425186,87.07289763000153,54387.29967816 2024-09-12,05:29:56.000,256,11045088,-795,0,1726118995,12772.09793340999,87.09404501999961,54387.341600880005 2024-09-12,05:29:57.000,256,11045113,-795,0,1726118996,12772.05751554999,87.17158544999984,54387.25076832 2024-09-12,05:29:58.000,256,11045062,-795,0,1726118997,12772.08446079,87.2420767500007,54387.39749784 2024-09-12,05:29:59.000,256,11045111,-795,0,1726118998,12772.13835126999,87.23502762000135,54387.42544632 2024-09-12,05:30:00.000,256,11045144,-795,0,1726118999,12772.232659609996,87.22797849000199,54387.47435616 2024-09-12,05:30:01.000,256,11045122,-795,0,1726119000,12772.151823889995,87.19273283999792,54387.51627888 2024-09-12,05:30:02.000,256,11045109,-795,0,1726119001,12772.212450679996,87.23502762000135,54387.61409856 2024-09-12,05:30:03.000,256,11045096,-795,0,1726119002,12772.30675902,87.32666631000029,54387.70493112 2024-09-12,05:30:04.000,256,11045116,-795,0,1726119003,12772.401067359991,87.35486282999773,54387.8027508 2024-09-12,05:30:05.000,256,11045105,-795,0,1726119004,12772.475166769997,87.43945239000459,54387.439420560004 2024-09-12,05:30:06.000,256,11045092,-755,0,1726119005,12772.576211419997,87.47469804000139,54387.2787168 2024-09-12,05:30:07.000,256,11045059,-795,0,1726119006,12772.805245959993,87.46059978000267,54387.460381920006 2024-09-12,05:30:08.000,256,11045101,-795,0,1726119007,12772.987126329994,87.44650152000395,54387.5931372 2024-09-12,05:30:09.000,256,11045124,-795,0,1726119008,12773.20268825,87.55928760000097,54387.70493112 2024-09-12,05:30:10.000,256,11045149,-795,0,1726119009,12773.43845909999,87.66502454999863,54387.8027508 2024-09-12,05:30:11.000,256,11045122,-795,0,1726119010,12773.627075780001,87.72141759000078,54388.1870424 2024-09-12,05:30:12.000,256,11045118,-795,0,1726119011,12773.862846629992,87.70731933000206,54388.277874960004 2024-09-12,05:30:13.000,256,11045129,-795,0,1726119012,12774.037990689998,87.7355158499995,54388.585308240006 2024-09-12,05:30:14.000,256,11045098,-795,0,1726119013,12774.226607369994,87.77076150000357,54388.69011504 2024-09-12,05:30:15.000,256,11045109,-795,0,1726119014,12774.44216929,87.84125280000444,54388.42460448 2024-09-12,05:30:16.000,256,11045122,-795,0,1726119015,12774.66446752,87.8835475800006,54388.57832112001 2024-09-12,05:30:17.000,256,11045122,-795,0,1726119016,12774.913710989997,87.89764583999931,54388.71806352 2024-09-12,05:30:18.000,256,11045090,-795,0,1726119017,12775.122536599993,87.97518626999954,54388.8158832 2024-09-12,05:30:19.000,256,11045161,-795,0,1726119018,12775.263999109993,88.02453018000233,54388.8857544 2024-09-12,05:30:20.000,256,11045112,-795,0,1726119019,12775.452615789989,88.07387408999784,54388.969599840006 2024-09-12,05:30:21.000,256,11045104,-595,0,1726119020,12775.69512294999,88.11616887000127,54389.34690432001 2024-09-12,05:30:22.000,256,11045159,-795,0,1726119021,12775.87700331999,88.06682495999848,54389.45869824 2024-09-12,05:30:23.000,256,11045082,-795,0,1726119022,12776.045411070001,88.08797235000384,54389.591453520006 2024-09-12,05:30:24.000,256,11045105,-795,0,1726119023,12776.247500370002,88.13731625999935,54389.689273200005 2024-09-12,05:30:25.000,256,11045116,-795,0,1726119024,12776.388962880003,88.21485668999958,54389.759144400006 2024-09-12,05:30:26.000,256,11045107,-795,0,1726119025,12776.496743839998,88.26420060000237,54389.49363384001 2024-09-12,05:30:27.000,256,11045098,-795,0,1726119026,12776.86050458,88.38403580999875,54389.88491256 2024-09-12,05:30:28.000,256,11045143,-795,0,1726119027,12777.01543970999,88.39108493999811,54389.99670648001 2024-09-12,05:30:29.000,256,11045112,-795,0,1726119028,12777.156902219991,88.41928146000282,54390.15741024 2024-09-12,05:30:30.000,256,11045150,-795,0,1726119029,12777.237737939991,88.42633059000218,54390.024654960005 2024-09-12,05:30:31.000,256,11045095,-795,0,1726119030,12777.284892110001,88.4051832000041,54390.11548752001 2024-09-12,05:30:32.000,256,11045136,-795,0,1726119031,12777.379200449992,88.35583929000131,54390.32510112 2024-09-12,05:30:33.000,256,11045124,-795,0,1726119032,12777.527399270002,88.36288842000067,54390.73035408 2024-09-12,05:30:34.000,256,11045094,-795,0,1726119033,12777.641916539993,88.4051832000041,54390.77926392 2024-09-12,05:30:35.000,256,11045145,-795,0,1726119034,12777.621707609993,88.39108493999811,54390.842148 2024-09-12,05:30:36.000,256,11045128,-795,0,1726119035,12777.709279639988,88.42633059000218,54390.73035408 2024-09-12,05:30:37.000,256,11045154,-795,0,1726119036,12777.844005839994,88.45452710999962,54390.981890400006 2024-09-12,05:30:38.000,256,11045116,-795,0,1726119037,12777.877687389999,88.4051832000041,54390.93996768 2024-09-12,05:30:39.000,256,11045134,-795,0,1726119038,12777.95178679999,88.25715147000301,54390.80721240001 2024-09-12,05:30:40.000,256,11045134,-795,0,1726119039,12778.03935883,88.14436538999871,54391.05176160001 2024-09-12,05:30:41.000,256,11045110,-795,0,1726119040,12777.985468349994,87.97518626999954,54391.00285176001 2024-09-12,05:30:42.000,256,11045117,-795,0,1726119041,12778.106721929995,87.97518626999954,54391.19150400001 2024-09-12,05:30:43.000,256,11045154,-795,0,1726119042,12778.19429395999,87.89764583999931,54391.21246536 2024-09-12,05:30:44.000,256,11045145,-795,0,1726119043,12778.29533860999,87.89764583999931,54391.21246536 2024-09-12,05:30:45.000,256,11045126,-795,0,1726119044,12778.38291064,87.84125280000444,54391.28932368001 2024-09-12,05:30:46.000,256,11045052,-795,0,1726119045,12778.443537430001,87.78485976000229,54391.13560704 2024-09-12,05:30:47.000,256,11045111,-795,0,1726119046,12778.504164220001,87.71436846000142,54391.07272296001 2024-09-12,05:30:48.000,256,11045053,-795,0,1726119047,12778.578263629992,87.62977890000184,54391.016826 2024-09-12,05:30:49.000,256,11045108,-795,0,1726119048,12778.726462450002,87.55928760000097,54391.42906608001 2024-09-12,05:30:50.000,256,11045137,-795,0,1726119049,12778.746671380002,87.48174717000074,54391.2264396 2024-09-12,05:30:51.000,256,11045109,-795,0,1726119050,12778.915079129998,87.46764891000203,54391.42207896 2024-09-12,05:30:52.000,256,11045087,-795,0,1726119051,12779.090223189989,87.41830499999924,54391.66662816 2024-09-12,05:30:53.000,256,11045119,-795,0,1726119052,12779.19800415,87.3901084800018,54391.80637056 2024-09-12,05:30:54.000,256,11045148,-795,0,1726119053,12779.29231248999,87.32666631000029,54391.77143496001 2024-09-12,05:30:55.000,256,11045106,-795,0,1726119054,12779.224949389994,87.22092936000263,54391.6107312 2024-09-12,05:30:56.000,256,11045075,-795,0,1726119055,12779.285576179995,87.15043806000176,54391.533872880005 2024-09-12,05:30:57.000,256,11045150,-795,0,1726119056,12779.366411899995,87.10109414999897,54391.65964104 2024-09-12,05:30:58.000,256,11045114,-795,0,1726119057,12779.406829759995,87.00945546000003,54391.6806024 2024-09-12,05:30:59.000,256,11045123,-795,0,1726119058,12779.39335713999,86.90371851000236,54391.55483424001 2024-09-12,05:31:00.000,256,11045097,-795,0,1726119059,12779.346202969995,86.81207982000342,54391.56182136 2024-09-12,05:31:01.000,256,11045131,-795,0,1726119060,12779.35293927999,86.6499498300036,54391.66662816 2024-09-12,05:31:02.000,256,11045090,-795,0,1726119061,12779.204740459994,86.51601636000123,54391.631692560004 2024-09-12,05:31:03.000,256,11045109,-795,0,1726119062,12779.157586289999,86.36093550000078,54391.715538 2024-09-12,05:31:04.000,256,11045123,-795,0,1726119063,12779.029596399989,86.32568985000398,54391.65964104 2024-09-12,05:31:05.000,256,11045117,-795,0,1726119064,12778.915079129998,86.17060899000353,54391.55483424001 2024-09-12,05:31:06.000,256,11045099,-795,0,1726119065,12778.854452339998,86.04372465000051,54391.50592440001 2024-09-12,05:31:07.000,256,11045128,-795,0,1726119066,12778.888133889988,85.90979117999814,54391.45002744 2024-09-12,05:31:08.000,256,11045136,-795,0,1726119067,12778.780352929993,85.80405423000047,54391.27534944 2024-09-12,05:31:09.000,256,11045109,-795,0,1726119068,12778.787089240002,85.69831728000281,54391.23342672 2024-09-12,05:31:10.000,256,11045077,-795,0,1726119069,12778.686044590002,85.62782598000194,54391.10067144001 2024-09-12,05:31:11.000,256,11045086,-795,0,1726119070,12778.739935069992,85.54323642000236,54391.00983888 2024-09-12,05:31:12.000,256,11045133,-795,0,1726119071,12778.800561859993,85.46569599000213,54390.7722768 2024-09-12,05:31:13.000,256,11045135,-795,0,1726119072,12778.874661269998,85.43045033999806,54390.9469548 2024-09-12,05:31:14.000,256,11045125,-795,0,1726119073,12778.955496989998,85.3881555600019,54390.912019200005 2024-09-12,05:31:15.000,256,11045094,-795,0,1726119074,12778.962233299993,85.24012383000081,54390.84913512 2024-09-12,05:31:16.000,256,11045076,-795,0,1726119075,12778.982442229993,85.26832034999825,54390.78625104001 2024-09-12,05:31:17.000,256,11045167,-795,0,1726119076,12779.016123779998,85.2260255700021,54390.71637984001 2024-09-12,05:31:18.000,256,11045057,-795,0,1726119077,12779.043069019994,85.1766816599993,54390.842148 2024-09-12,05:31:19.000,256,11045129,-795,0,1726119078,12779.070014259989,85.05684645000292,54390.77926392 2024-09-12,05:31:20.000,256,11045104,-795,0,1726119079,12779.070014259989,85.05684645000292,54390.814199520006 2024-09-12,05:31:21.000,256,11045124,-795,0,1726119080,12779.009387469989,85.02864992999821,54390.68144424 2024-09-12,05:31:22.000,256,11045109,-795,0,1726119081,12779.002651159994,85.00750254000013,54390.67445712 2024-09-12,05:31:23.000,256,11045133,-795,0,1726119082,12778.975705919998,85.00045341000077,54391.02381312001 2024-09-12,05:31:24.000,256,11045110,-795,0,1726119083,12778.861188649993,85.01455166999949,54390.960929040004 2024-09-12,05:31:25.000,256,11045147,-795,0,1726119084,12778.739935069992,84.98635515000205,54390.89804496 2024-09-12,05:31:26.000,256,11045109,-795,0,1726119085,12778.524373150001,85.00750254000013,54390.744328320005 2024-09-12,05:31:27.000,256,11045092,-795,0,1726119086,12778.497427909992,84.89471646000311,54390.63952152001 2024-09-12,05:31:28.000,256,11045127,-795,0,1726119087,12778.463746360001,84.80307777000417,54390.42990792001 2024-09-12,05:31:29.000,256,11045143,-795,0,1726119088,12778.470482669996,84.69734081999923,54390.408946560005 2024-09-12,05:31:30.000,256,11045125,-795,0,1726119089,12778.349229089996,84.59160387000156,54390.311126880006 2024-09-12,05:31:31.000,256,11045144,-795,0,1726119090,12778.31554753999,84.54930908999813,54390.25522992001 2024-09-12,05:31:32.000,256,11045130,-795,0,1726119091,12778.28186599,84.59160387000156,54390.318114 2024-09-12,05:31:33.000,256,11045099,-795,0,1726119092,12778.329020159996,84.67619343000115,54390.33907536 2024-09-12,05:31:34.000,256,11045050,-795,0,1726119093,12778.248184439995,84.68324256000051,54390.50676624 2024-09-12,05:31:35.000,256,11045153,-795,0,1726119094,12778.2212392,84.57045648000349,54390.318114 2024-09-12,05:31:36.000,256,11045121,-795,0,1726119095,12778.15387609999,84.54225995999877,54390.35304960001 2024-09-12,05:31:37.000,256,11045125,-795,0,1726119096,12778.15387609999,84.47881779000454,54390.37401096 2024-09-12,05:31:38.000,256,11045111,-795,0,1726119097,12778.086512999995,84.5211125700007,54390.19933296 2024-09-12,05:31:39.000,256,11045143,-795,0,1726119098,12777.99894097,84.49996518000262,54390.08055192 2024-09-12,05:31:40.000,256,11045113,-795,0,1726119099,12777.958523109999,84.49996518000262,54390.03164208 2024-09-12,05:31:41.000,256,11045120,-795,0,1726119100,12777.95178679999,84.44357214000047,54390.06657768001 2024-09-12,05:31:42.000,256,11045067,-795,0,1726119101,12777.89116000999,84.40832649000367,54390.08055192 2024-09-12,05:31:43.000,256,11045108,-795,0,1726119102,12777.904632629994,84.3730808399996,54390.03164208 2024-09-12,05:31:44.000,256,11045110,-795,0,1726119103,12777.91136893999,84.34488432000217,54390.16439736001 2024-09-12,05:31:45.000,256,11045129,-795,0,1726119104,12777.97873204,84.39422822999768,54390.10151328 2024-09-12,05:31:46.000,256,11045122,-795,0,1726119105,12778.05956776,84.35193345000152,54390.11548752001 2024-09-12,05:31:47.000,256,11045141,-795,0,1726119106,12778.248184439995,84.33078606000345,54390.26221704001 2024-09-12,05:31:48.000,256,11045125,-795,0,1726119107,12778.329020159996,84.30258953999873,54390.15741024 2024-09-12,05:31:49.000,256,11045134,-795,0,1726119108,12778.376174329991,84.29554040999938,54390.06657768001 2024-09-12,05:31:50.000,256,11045093,-795,0,1726119109,12778.376174329991,84.36603171000024,54389.94779664001 2024-09-12,05:31:51.000,256,11045123,-795,0,1726119110,12778.430064809996,84.49291605000326,54390.024654960005 2024-09-12,05:31:52.000,256,11045125,-795,0,1726119111,12778.497427909992,84.54225995999877,54390.18535872001 2024-09-12,05:31:53.000,256,11045111,-795,0,1726119112,12778.605208870002,84.619800389999,54390.20632008 2024-09-12,05:31:54.000,256,11045133,-795,0,1726119113,12778.665835660002,84.64799691000371,54390.25522992001 2024-09-12,05:31:55.000,256,11045109,-795,0,1726119114,12778.780352929993,84.78193037999881,54390.33907536 2024-09-12,05:31:56.000,256,11045113,-795,0,1726119115,12778.820770789993,84.94406036999862,54390.37401096 2024-09-12,05:31:57.000,256,11045088,-795,0,1726119116,12778.995914849998,85.1132394899978,54390.47183064001 2024-09-12,05:31:58.000,256,11045068,-795,0,1726119117,12779.15084997999,85.25422208999953,54390.478817760006 2024-09-12,05:31:59.000,256,11045108,-795,0,1726119118,12779.39335713999,85.45159773000341,54390.68843136001 2024-09-12,05:32:00.000,256,11045141,-795,0,1726119119,12779.49440178999,85.69831728000281,54391.0866972 2024-09-12,05:32:01.000,256,11045168,-795,0,1726119120,12779.60218275,86.04372465000051,54391.12163280001 2024-09-12,05:32:02.000,256,11045098,-795,0,1726119121,12779.757117879992,86.40323028000421,54391.296310800004 2024-09-12,05:32:03.000,256,11045118,-795,0,1726119122,12780.080460759993,86.71339199999784,54391.60374408001 2024-09-12,05:32:04.000,256,11045110,-795,0,1726119123,12780.228659579989,86.98125894000259,54391.90419024 2024-09-12,05:32:05.000,256,11045102,-795,0,1726119124,12780.49137566999,87.36896109000372,54392.323417440006 2024-09-12,05:32:06.000,256,11045158,-795,0,1726119125,12780.807982239996,87.86240019000252,54392.3094432 2024-09-12,05:32:07.000,256,11045123,-795,0,1726119126,12781.191951909997,88.4404288500009,54392.67277344 2024-09-12,05:32:08.000,256,11045180,-795,0,1726119127,12781.495085859999,88.9338679499997,54393.06405216001 2024-09-12,05:32:09.000,256,11045145,-795,0,1726119128,12781.81169242999,89.48370009000064,54393.02212944 2024-09-12,05:32:10.000,256,11045140,-795,0,1726119129,12781.89926446,89.97009006000008,54393.259691520005 2024-09-12,05:32:11.000,256,11045122,-795,0,1726119130,12782.033990659991,90.51287307000166,54393.50424072 2024-09-12,05:32:12.000,256,11045108,-795,0,1726119131,12782.283234130002,91.06975434000196,54393.94442928001 2024-09-12,05:32:13.000,256,11045163,-795,0,1726119132,12782.465114500003,91.60548822000419,54394.17500424 2024-09-12,05:32:14.000,256,11045083,-795,0,1726119133,12782.721094279994,92.1130255800017,54394.46846328 2024-09-12,05:32:15.000,256,11045150,-795,0,1726119134,12782.963601439995,92.49367860000348,54394.79685792 2024-09-12,05:32:16.000,256,11045095,-715,0,1726119135,12783.206108599996,92.86023335999926,54395.14621392001 2024-09-12,05:32:17.000,256,11045137,-795,0,1726119136,12783.414934209992,93.14924769000208,54395.38377600001 2024-09-12,05:32:18.000,256,11045123,-795,0,1726119137,12783.468824689997,93.58629374999873,54395.42569872 2024-09-12,05:32:19.000,256,11045151,-795,0,1726119138,12783.576605649992,94.17137154000375,54395.47460856 2024-09-12,05:32:20.000,256,11045123,-795,0,1726119139,12783.805640189988,94.72120368000469,54395.60037672001 2024-09-12,05:32:21.000,256,11045145,-795,0,1726119140,12784.03467473,95.17939712999942,54395.83793880001 2024-09-12,05:32:22.000,256,11045097,-795,0,1726119141,12784.142455689995,95.5107062399984,54395.97069408 2024-09-12,05:32:23.000,256,11045162,-795,0,1726119142,12784.283918199995,95.79267144000187,54396.26415312 2024-09-12,05:32:24.000,256,11045102,-795,0,1726119143,12784.45906226,95.99004707999848,54396.564599280005 2024-09-12,05:32:25.000,256,11045105,-795,0,1726119144,12784.580315840001,96.25086489000387,54396.78818712 2024-09-12,05:32:26.000,256,11045116,-795,0,1726119145,12784.741987280002,96.47643704999791,54397.06068480001 2024-09-12,05:32:27.000,256,11045089,-795,0,1726119146,12784.944076579988,96.63856703999772,54397.27728552001 2024-09-12,05:32:28.000,256,11045119,-795,0,1726119147,12785.085539089989,96.85004094000033,54397.48689912 2024-09-12,05:32:29.000,256,11045175,-795,0,1726119148,12785.092275399998,97.02626918999886,54397.52882184 2024-09-12,05:32:30.000,256,11045135,-715,0,1726119149,12785.051857539998,97.15315353000187,54397.32619536001 2024-09-12,05:32:31.000,256,11045112,-795,0,1726119150,12785.011439679998,97.30118526000297,54397.44497640001 2024-09-12,05:32:32.000,256,11045083,-795,0,1726119151,12784.971021819998,97.47036438000214,54397.49388624001 2024-09-12,05:32:33.000,256,11045141,-795,0,1726119152,12785.018175989993,97.59724871999788,54397.570744560006 2024-09-12,05:32:34.000,256,11045115,-795,0,1726119153,12785.031648609998,97.64659263000067,54397.65459 2024-09-12,05:32:35.000,256,11045109,-795,0,1726119154,12785.072066469998,97.74528044999897,54397.570744560006 2024-09-12,05:32:36.000,256,11045101,-795,0,1726119155,12785.119220639994,97.75937870999769,54397.78035816001 2024-09-12,05:32:37.000,256,11045141,-795,0,1726119156,12785.27415577,97.80167349000112,54397.857216480006 2024-09-12,05:32:38.000,256,11045130,-795,0,1726119157,12785.32804624999,97.80167349000112,54397.885164960004 2024-09-12,05:32:39.000,256,11045131,-795,0,1726119158,12785.35499149,97.84396827000455,54397.787345280005 2024-09-12,05:32:40.000,256,11045114,-795,0,1726119159,12785.233737909999,97.7241330600009,54397.65459 2024-09-12,05:32:41.000,256,11045105,-795,0,1726119160,12785.038384919993,97.74528044999897,54397.43100216 2024-09-12,05:32:42.000,256,11045104,-795,0,1726119161,12784.944076579988,97.71708393000154,54397.49388624001 2024-09-12,05:32:43.000,256,11045127,-795,0,1726119162,12784.883449790002,97.70298567000282,54397.44497640001 2024-09-12,05:32:44.000,256,11045103,-795,0,1726119163,12784.741987280002,97.68183828000474,54397.32619536001 2024-09-12,05:32:45.000,256,11045138,-795,0,1726119164,12784.789141449997,97.81577174999984,54397.25632416001 2024-09-12,05:32:46.000,256,11045126,-795,0,1726119165,12784.923867650003,97.64659263000067,54397.08164616 2024-09-12,05:32:47.000,256,11045102,-795,0,1726119166,12785.051857539998,97.42806959999871,54397.20741432001 2024-09-12,05:32:48.000,256,11045107,-795,0,1726119167,12785.051857539998,97.20954657000402,54397.17247872 2024-09-12,05:32:49.000,256,11045137,-795,0,1726119168,12784.768932519997,97.07561310000165,54396.96286512 2024-09-12,05:32:50.000,256,11045159,-795,0,1726119169,12784.465798569996,97.0192200599995,54396.79517424 2024-09-12,05:32:51.000,256,11045137,-795,0,1726119170,12784.27044557999,97.17430091999995,54396.515689440006 2024-09-12,05:32:52.000,256,11045119,-795,0,1726119171,12784.27718189,97.18135004999931,54396.47376672 2024-09-12,05:32:53.000,256,11045135,-795,0,1726119172,12784.102037829995,96.96987615000398,54396.42485688 2024-09-12,05:32:54.000,256,11045139,-795,0,1726119173,12783.974047939999,96.70200920999923,54395.88684864001 2024-09-12,05:32:55.000,256,11045144,-795,0,1726119174,12783.771958639998,96.50463357000262,54395.61435096 2024-09-12,05:32:56.000,256,11045109,-795,0,1726119175,12783.475560999992,96.30725792999874,54395.47460856 2024-09-12,05:32:57.000,256,11045118,-795,0,1726119176,12783.233053839991,96.22266836999916,54395.40473736 2024-09-12,05:32:58.000,256,11045131,-795,0,1726119177,12783.064646089995,96.18742272000236,54395.23005936 2024-09-12,05:32:59.000,256,11045129,-795,0,1726119178,12783.11853657,96.08873490000406,54395.08332984 2024-09-12,05:33:00.000,256,11045123,-795,0,1726119179,12782.89623834,95.99004707999848,54395.0693556 2024-09-12,05:33:01.000,256,11045133,-795,0,1726119180,12782.606577009989,95.90545751999889,54394.58724432 2024-09-12,05:33:02.000,256,11045132,-795,0,1726119181,12782.424696640002,95.79267144000187,54394.39160496 2024-09-12,05:33:03.000,256,11045114,-795,0,1726119182,12782.350597229997,95.72922927000036,54394.04224896001 2024-09-12,05:33:04.000,256,11045098,-795,0,1726119183,12782.155244239992,95.45431320000353,54393.8466096 2024-09-12,05:33:05.000,256,11045131,-795,0,1726119184,12782.027254349996,95.31333060000179,54393.546163440005 2024-09-12,05:33:06.000,256,11045136,-795,0,1726119185,12781.906000769995,95.15120061000198,54393.33654984 2024-09-12,05:33:07.000,256,11045112,-795,0,1726119186,12781.81842874,95.1652988700007,54393.43436952 2024-09-12,05:33:08.000,256,11045113,-795,0,1726119187,12781.69717516,94.93267758000002,54393.23174304001 2024-09-12,05:33:09.000,256,11045119,-795,0,1726119188,12781.56918526999,94.64366325000447,54392.94527112001 2024-09-12,05:33:10.000,256,11045105,-795,0,1726119189,12781.575921579999,94.41809109000314,54392.58194088001 2024-09-12,05:33:11.000,256,11045125,-795,0,1726119190,12781.79148349999,94.23481370999798,54392.28149472 2024-09-12,05:33:12.000,256,11045065,-795,0,1726119191,12781.95989125,93.93170112000371,54392.07188112 2024-09-12,05:33:13.000,256,11045110,-795,0,1726119192,12781.906000769995,93.49465505999979,54391.8552804 2024-09-12,05:33:14.000,256,11045129,-795,0,1726119193,12781.81169242999,93.09285464999994,54391.631692560004 2024-09-12,05:33:15.000,256,11045130,-795,0,1726119194,12781.62981205999,92.7544964100016,54391.20547824 2024-09-12,05:33:16.000,256,11045155,-795,0,1726119195,12781.400777519993,92.52892425000027,54390.912019200005 2024-09-12,05:33:17.000,256,11045118,-795,0,1726119196,12781.252578699998,92.45138382000005,54391.030800240005 2024-09-12,05:33:18.000,256,11045100,-795,0,1726119197,12781.367095969988,92.3597451300011,54390.75830256001 2024-09-12,05:33:19.000,256,11045126,-795,0,1726119198,12781.69043884999,92.4584329499994,54390.61856016001 2024-09-12,05:33:20.000,256,11045154,-795,0,1726119199,12782.013781729991,92.43728556000133,54390.61157304 2024-09-12,05:33:21.000,256,11045158,-795,0,1726119200,12782.384278780002,92.27515557000152,54390.408946560005 2024-09-12,05:33:22.000,256,11045117,-795,0,1726119201,12782.606577009989,92.0495834100002,54390.35304960001 2024-09-12,05:33:23.000,256,11045087,-795,0,1726119202,12782.801929999994,91.8663060300023,54390.27619128 2024-09-12,05:33:24.000,256,11045104,-795,0,1726119203,12783.064646089995,91.88040429000102,54390.25522992001 2024-09-12,05:33:25.000,256,11045115,-795,0,1726119204,12783.165690739996,91.99319036999805,54390.08753904001 2024-09-12,05:33:26.000,256,11045177,-795,0,1726119205,12783.226317529996,91.89450254999974,54389.87093832 2024-09-12,05:33:27.000,256,11045100,-795,0,1726119206,12783.381252660001,91.85220777000359,54390.04561632001 2024-09-12,05:33:28.000,256,11045102,-795,0,1726119207,12783.542924100002,91.91564993999782,54390.15042312 2024-09-12,05:33:29.000,256,11045110,-795,0,1726119208,12783.697859229993,91.99319036999805,54390.12946176 2024-09-12,05:33:30.000,256,11045115,-795,0,1726119209,12783.637232439993,92.07073079999827,54390.01068072 2024-09-12,05:33:31.000,256,11045094,-795,0,1726119210,12783.576605649992,92.13417296999978,54390.08055192 2024-09-12,05:33:32.000,256,11045128,-795,0,1726119211,12783.556396719992,92.2963029599996,54390.01766784001 2024-09-12,05:33:33.000,256,11045097,-795,0,1726119212,12783.583341960002,92.33154861000367,54389.78010576001 2024-09-12,05:33:34.000,256,11045099,-795,0,1726119213,12783.664177680002,92.34564687000238,54389.68228608001 2024-09-12,05:33:35.000,256,11045115,-795,0,1726119214,12783.798903879993,92.43728556000133,54389.68228608001 2024-09-12,05:33:36.000,256,11045084,-795,0,1726119215,12783.879739599994,92.50072773000284,54389.64735048 2024-09-12,05:33:37.000,256,11045140,-795,0,1726119216,12783.899948529994,92.64875946000393,54389.96875800001 2024-09-12,05:33:38.000,256,11045106,-795,0,1726119217,12783.940366389994,93.02941247999843,54390.17138448 2024-09-12,05:33:39.000,256,11045137,-795,0,1726119218,12783.974047939999,93.35367245999805,54390.5626632 2024-09-12,05:33:40.000,256,11045133,-795,0,1726119219,12784.11551045,93.53694984000322,54390.63952152001 2024-09-12,05:33:41.000,256,11045100,-795,0,1726119220,12784.384962849996,93.72727635000047,54390.43689504 2024-09-12,05:33:42.000,256,11045090,-795,0,1726119221,12784.768932519997,93.7202272200011,54390.58362456 2024-09-12,05:33:43.000,256,11045098,-795,0,1726119222,12784.896922409993,93.59334287999809,54390.73035408 2024-09-12,05:33:44.000,256,11045141,-795,0,1726119223,12785.085539089989,93.55104810000194,54390.82817376 2024-09-12,05:33:45.000,256,11045130,-795,0,1726119224,12785.24721052999,93.69203070000367,54390.82817376 2024-09-12,05:33:46.000,256,11045123,-795,0,1726119225,12785.44929982999,93.89645546999964,54390.98887752 2024-09-12,05:33:47.000,256,11045112,-795,0,1726119226,12785.738961160001,94.09383111000352,54391.38714336001 2024-09-12,05:33:48.000,256,11045134,-795,0,1726119227,12785.954523079992,94.24891197000397,54391.55483424001 2024-09-12,05:33:49.000,256,11045057,-795,0,1726119228,12786.116194519993,94.45333673999994,54391.76444784001 2024-09-12,05:33:50.000,256,11045054,-795,0,1726119229,12786.271129649998,94.70005628999934,54391.51989864 2024-09-12,05:33:51.000,256,11045118,-795,0,1726119230,12786.702253489995,94.96087410000473,54391.90419024 2024-09-12,05:33:52.000,256,11045127,-795,0,1726119231,12787.052541609992,95.2287410400022,54391.73649936 2024-09-12,05:33:53.000,256,11045114,-795,0,1726119232,12787.328730319998,95.35562537999795,54391.95310008 2024-09-12,05:33:54.000,256,11045163,-795,0,1726119233,12787.577973789994,95.43316580999817,54392.14873944001 2024-09-12,05:33:55.000,256,11045102,-795,0,1726119234,12787.77332678,95.58119753999927,54392.33040456 2024-09-12,05:33:56.000,256,11045079,-795,0,1726119235,12788.03604287,95.81381882999995,54392.47713408 2024-09-12,05:33:57.000,256,11045123,-795,0,1726119236,12788.285286339997,95.9688996900004,54392.924309760005 2024-09-12,05:33:58.000,256,11045086,-795,0,1726119237,12788.500848260002,96.15922619999765,54393.378472560005 2024-09-12,05:33:59.000,256,11045100,-795,0,1726119238,12788.500848260002,96.54692834999878,54393.38545968 2024-09-12,05:34:00.000,256,11045124,-795,0,1726119239,12788.527793499998,97.04036745000485,54393.664944480006 2024-09-12,05:34:01.000,256,11045107,-795,0,1726119240,12788.588420289998,97.54790481000236,54393.832635360006 2024-09-12,05:34:02.000,256,11045107,-795,0,1726119241,12788.777036969994,98.0342947800018,54394.07019744001 2024-09-12,05:34:03.000,256,11045139,-795,0,1726119242,12789.05322568,98.35150563000207,54394.28679816001 2024-09-12,05:34:04.000,256,11045133,-795,0,1726119243,12789.201424499995,98.32330911000463,54394.53833448 2024-09-12,05:34:05.000,256,11045095,-795,0,1726119244,12789.09364354,98.32330911000463,54394.685064 2024-09-12,05:34:06.000,256,11045108,-795,0,1726119245,12788.958917339995,98.41494780000357,54394.8248064 2024-09-12,05:34:07.000,256,11045105,-795,0,1726119246,12788.830927449999,98.70396212999913,54394.90166472 2024-09-12,05:34:08.000,256,11045112,-795,0,1726119247,12788.803982209989,99.00707472000067,54395.2789692 2024-09-12,05:34:09.000,256,11045125,-795,0,1726119248,12788.783773279989,99.31018731000222,54395.42569872 2024-09-12,05:34:10.000,256,11045138,-795,0,1726119249,12788.763564349989,99.5428086000029,54395.46063432001 2024-09-12,05:34:11.000,256,11045129,-795,0,1726119250,12788.743355419989,99.76838076000422,54395.60037672001 2024-09-12,05:34:12.000,256,11045132,-795,0,1726119251,12788.82419113999,100.0996898700032,54395.60037672001 2024-09-12,05:34:13.000,256,11045111,-795,0,1726119252,12788.750091729999,100.43804811000155,54395.656273680004 2024-09-12,05:34:14.000,256,11045124,-795,0,1726119253,12788.635574459993,100.61427636000008,54395.70518352 2024-09-12,05:34:15.000,256,11045102,-795,0,1726119254,12788.507584569998,100.69886591999966,54395.42569872 2024-09-12,05:34:16.000,256,11045170,-795,0,1726119255,12788.453694089992,100.63542374999815,54395.46063432001 2024-09-12,05:34:17.000,256,11045093,-795,0,1726119256,12788.473903019993,100.63542374999815,54395.558454000005 2024-09-12,05:34:18.000,256,11045120,-795,0,1726119257,12788.386330989997,100.67771853000158,54395.85890016 2024-09-12,05:34:19.000,256,11045121,-795,0,1726119258,12788.190977999991,100.77640634999989,54395.78204184 2024-09-12,05:34:20.000,256,11045120,-795,0,1726119259,12788.0562518,100.87509416999819,54395.75409336 2024-09-12,05:34:21.000,256,11045107,-795,0,1726119260,12787.92826190999,101.01607676999993,54395.93575848001 2024-09-12,05:34:22.000,256,11045093,-795,0,1726119261,12787.759854159995,101.05837155000336,54395.893835760005 2024-09-12,05:34:23.000,256,11045142,-795,0,1726119262,12787.638600579994,101.12886285000423,54395.78204184 2024-09-12,05:34:24.000,256,11045133,-795,0,1726119263,12787.476929139993,101.22050154000317,54395.71217064 2024-09-12,05:34:25.000,256,11045102,-795,0,1726119264,12787.355675559993,101.34033674999955,54395.5235184 2024-09-12,05:34:26.000,256,11045106,-795,0,1726119265,12787.234421979992,101.34033674999955,54395.439672960005 2024-09-12,05:34:27.000,256,11045144,-795,0,1726119266,12787.194004119992,101.3614841400049,54395.47460856 2024-09-12,05:34:28.000,256,11045102,-795,0,1726119267,12786.991914819992,101.31918936000147,54395.56544112 2024-09-12,05:34:29.000,256,11045074,-795,0,1726119268,12786.65509932,101.25574718999997,54395.439672960005 2024-09-12,05:34:30.000,256,11045085,-795,0,1726119269,12786.311547509998,101.12181372000487,54394.985510160004 2024-09-12,05:34:31.000,256,11045119,-795,0,1726119270,12786.163348689988,101.06542068000272,54394.91563896 2024-09-12,05:34:32.000,256,11045102,-795,0,1726119271,12785.907368909997,100.92443808000098,54394.76192232001 2024-09-12,05:34:33.000,256,11045126,-795,0,1726119272,12785.624443889996,100.84689765000076,54394.39160496 2024-09-12,05:34:34.000,256,11045132,-795,0,1726119273,12785.34825517999,100.72001330999774,54394.098145920005 2024-09-12,05:34:35.000,256,11045097,-795,0,1726119274,12785.146165879989,100.6283746199988,54393.87455808001 2024-09-12,05:34:36.000,256,11045143,-795,0,1726119275,12784.950812889998,100.57903071000328,54393.664944480006 2024-09-12,05:34:37.000,256,11045073,-795,0,1726119276,12784.822823000002,100.60017810000136,54393.44834376001 2024-09-12,05:34:38.000,256,11045078,-795,0,1726119277,12784.654415249992,100.57198158000392,54392.98719384001 2024-09-12,05:34:39.000,256,11045069,-795,0,1726119278,12784.492743809991,100.50149028000305,54392.79854160001 2024-09-12,05:34:40.000,256,11045140,-795,0,1726119279,12784.364753919996,100.33936029000324,54392.53303104001 2024-09-12,05:34:41.000,256,11045144,-795,0,1726119280,12784.13571938,100.02214944000298,54392.24655912001 2024-09-12,05:34:42.000,256,11045127,-795,0,1726119281,12783.886475909989,99.76133163000486,54392.02297128 2024-09-12,05:34:43.000,256,11045139,-795,0,1726119282,12783.684386610003,99.59920163999777,54391.61771832 2024-09-12,05:34:44.000,256,11045136,-795,0,1726119283,12783.455352069992,99.50756294999883,54391.52688576001 2024-09-12,05:34:45.000,256,11045090,-795,0,1726119284,12783.15895443,99.41592425999988,54391.2264396 2024-09-12,05:34:46.000,256,11045056,-795,0,1726119285,12782.801929999994,99.31723644000158,54390.75131544 2024-09-12,05:34:47.000,256,11045093,-795,0,1726119286,12782.626785939989,99.13395906000369,54390.44388216 2024-09-12,05:34:48.000,256,11045096,-795,0,1726119287,12782.303443060002,99.00707472000067,54390.17138448 2024-09-12,05:34:49.000,256,11045133,-795,0,1726119288,12782.094617449991,98.8731412499983,54390.122474640004 2024-09-12,05:34:50.000,256,11045121,-795,0,1726119289,12781.91273707999,98.78855168999871,54389.67529896 2024-09-12,05:34:51.000,256,11045097,-795,0,1726119290,12781.83190135999,98.58412692000275,54389.41677552001 2024-09-12,05:34:52.000,256,11045099,-795,0,1726119291,12781.744329329995,98.39380040999822,54389.15825208001 2024-09-12,05:34:53.000,256,11045127,-795,0,1726119292,12781.58939419999,98.14708085999882,54388.65517944001 2024-09-12,05:34:54.000,256,11045161,-795,0,1726119293,12781.434459069998,97.83691913999792,54388.22197800001 2024-09-12,05:34:55.000,256,11045133,-795,0,1726119294,12781.346887039988,97.51970828999765,54387.82371216 2024-09-12,05:34:56.000,256,11045100,-795,0,1726119295,12781.252578699998,97.24479222000082,54387.38352360001 2024-09-12,05:34:57.000,256,11045129,-795,0,1726119296,12781.171742979997,96.9839744100027,54387.22980696 2024-09-12,05:34:58.000,256,11045128,-795,0,1726119297,12781.037016779992,96.7372548600033,54386.90141232001 2024-09-12,05:34:59.000,256,11045103,-795,0,1726119298,12780.922499510001,96.42004401000304,54386.67782448 2024-09-12,05:35:00.000,256,11045131,-795,0,1726119299,12780.855136409991,96.18742272000236,54386.41930104 2024-09-12,05:35:01.000,256,11045134,-795,0,1726119300,12780.935972129992,95.99004707999848,54386.167764720005 2024-09-12,05:35:02.000,256,11045128,-795,0,1726119301,12780.915763199991,95.84906448000402,54385.86731856 2024-09-12,05:35:03.000,256,11045112,-795,0,1726119302,12780.882081650001,95.7574257899978,54385.30136184001 2024-09-12,05:35:04.000,256,11045115,-795,0,1726119303,12780.794509619991,95.75037665999844,54384.728418000006 2024-09-12,05:35:05.000,256,11045127,-795,0,1726119304,12780.848400099996,95.58824666999863,54384.4489332 2024-09-12,05:35:06.000,256,11045092,-795,0,1726119305,12780.848400099996,95.45431320000353,54384.18342264 2024-09-12,05:35:07.000,256,11045110,-795,0,1726119306,12780.942708440001,95.19349538999813,54383.93188632001 2024-09-12,05:35:08.000,256,11045107,-795,0,1726119307,12781.097643569992,94.9538249699981,54383.80611816 2024-09-12,05:35:09.000,256,11045143,-795,0,1726119308,12781.165006670002,94.78464584999892,54384.036693120004 2024-09-12,05:35:10.000,256,11045036,-795,0,1726119309,12781.084170950002,94.6718597700019,54383.701311360004 2024-09-12,05:35:11.000,256,11045092,-795,0,1726119310,12781.097643569992,94.48153326000465,54383.4707364 2024-09-12,05:35:12.000,256,11045087,-795,0,1726119311,12781.037016779992,94.38284543999907,54383.31003264001 2024-09-12,05:35:13.000,256,11045096,-795,0,1726119312,12781.104379880002,94.19956806000118,54382.883818320006 2024-09-12,05:35:14.000,256,11045086,-715,0,1726119313,12781.185215600002,94.14317501999903,54382.72311456 2024-09-12,05:35:15.000,256,11045120,-795,0,1726119314,12781.279523939993,94.0162906800033,54382.40869416 2024-09-12,05:35:16.000,256,11045119,-795,0,1726119315,12781.380568589993,93.91055372999836,54382.213054800006 2024-09-12,05:35:17.000,256,11045119,-795,0,1726119316,12781.542240029994,93.78366939000261,54382.11523512001 2024-09-12,05:35:18.000,256,11045102,-795,0,1726119317,12781.61633944,93.62858853000216,54381.94055712 2024-09-12,05:35:19.000,256,11045129,-795,0,1726119318,12781.75106563999,93.48055680000107,54381.975492720005 2024-09-12,05:35:20.000,256,11045160,-795,0,1726119319,12781.85211028999,93.3748198500034,54381.78684048 2024-09-12,05:35:21.000,256,11045143,-795,0,1726119320,12781.98010018,93.2620337699991,54381.65408520001 2024-09-12,05:35:22.000,256,11045101,-795,0,1726119321,12782.033990659991,93.24088638000103,54381.591201120005 2024-09-12,05:35:23.000,256,11045103,-795,0,1726119322,12782.094617449991,93.30432855000254,54381.45145872 2024-09-12,05:35:24.000,256,11045152,-795,0,1726119323,12782.141771620001,93.38891811000212,54381.22787088001 2024-09-12,05:35:25.000,256,11045114,-795,0,1726119324,12782.289970439997,93.4100655000002,54381.06716712 2024-09-12,05:35:26.000,256,11045032,-795,0,1726119325,12782.350597229997,93.44531115000427,54380.885502 2024-09-12,05:35:27.000,256,11045093,-795,0,1726119326,12782.519004979993,93.40301637000084,54380.60601720001 2024-09-12,05:35:28.000,256,11045155,-795,0,1726119327,12782.620049629993,93.38186898000276,54380.5012104 2024-09-12,05:35:29.000,256,11045095,-795,0,1726119328,12782.667203799989,93.41711462999956,54380.61999144 2024-09-12,05:35:30.000,256,11045118,-795,0,1726119329,12782.640258559994,93.57219549000001,54380.44531344 2024-09-12,05:35:31.000,256,11045126,-795,0,1726119330,12782.761512139994,93.64973592000024,54380.37544224 2024-09-12,05:35:32.000,256,11045130,-795,0,1726119331,12782.882765719994,93.68498157000431,54380.49422328 2024-09-12,05:35:33.000,256,11045110,-795,0,1726119332,12782.943392509995,93.76252200000454,54380.54313312 2024-09-12,05:35:34.000,256,11045113,-795,0,1726119333,12782.99728299,93.95284851000179,54380.29159680001 2024-09-12,05:35:35.000,256,11045064,-795,0,1726119334,12783.09159132999,94.1502241499984,54380.10993168 2024-09-12,05:35:36.000,256,11045116,-795,0,1726119335,12783.125272879995,94.25596110000333,54380.14486728001 2024-09-12,05:35:37.000,256,11045112,-795,0,1726119336,12783.293680629991,94.38284543999907,54380.13788016 2024-09-12,05:35:38.000,256,11045109,-795,0,1726119337,12783.421670520001,94.43923848000122,54380.08897032 2024-09-12,05:35:39.000,256,11045105,-795,0,1726119338,12783.563133030002,94.44628761000058,54379.98416352001 2024-09-12,05:35:40.000,256,11045119,-795,0,1726119339,12783.590078269997,94.53087717000017,54380.05403472001 2024-09-12,05:35:41.000,256,11045128,-795,0,1726119340,12783.751749709998,94.63661411999783,54380.16582864 2024-09-12,05:35:42.000,256,11045098,-795,0,1726119341,12783.684386610003,94.7705475900002,54379.914292320005 2024-09-12,05:35:43.000,256,11045133,-795,0,1726119342,12783.751749709998,94.9185793200013,54379.97717640001 2024-09-12,05:35:44.000,256,11045122,-795,0,1726119343,12783.697859229993,94.98907062000217,54379.60685904 2024-09-12,05:35:45.000,256,11045117,-795,0,1726119344,12783.670913989998,94.98202149000281,54379.51602648 2024-09-12,05:35:46.000,256,11045169,-795,0,1726119345,12783.630496129997,95.05956192000303,54379.36929696 2024-09-12,05:35:47.000,256,11045113,-795,0,1726119346,12783.738277089993,95.14415148000262,54379.362309840006 2024-09-12,05:35:48.000,256,11045142,-795,0,1726119347,12783.738277089993,95.18644625999877,54379.32038712 2024-09-12,05:35:49.000,256,11045101,-795,0,1726119348,12783.798903879993,95.20054452000477,54379.194618960006 2024-09-12,05:35:50.000,256,11045097,-795,0,1726119349,12783.758486019993,95.19349538999813,54379.1037864 2024-09-12,05:35:51.000,256,11045077,-795,0,1726119350,12783.920157459994,95.15824974000134,54379.0339152 2024-09-12,05:35:52.000,256,11045160,-795,0,1726119351,12784.03467473,95.25693755999964,54378.97103112001 2024-09-12,05:35:53.000,256,11045141,-795,0,1726119352,12784.12898306999,95.34152711999923,54378.91513416 2024-09-12,05:35:54.000,256,11045116,-795,0,1726119353,12784.17613724,95.56005015000119,54378.642636480006 2024-09-12,05:35:55.000,256,11045149,-795,0,1726119354,12784.31086343999,95.63054145000206,54378.46097136 2024-09-12,05:35:56.000,256,11045078,-795,0,1726119355,12784.37822654,95.65873796999949,54378.36315168 2024-09-12,05:35:57.000,256,11045082,-795,0,1726119356,12784.452325949991,95.67283622999821,54378.335203200004 2024-09-12,05:35:58.000,256,11045096,-795,0,1726119357,12784.553370599991,95.70808188000228,54378.188473680006 2024-09-12,05:35:59.000,256,11045117,-795,0,1726119358,12784.755459899992,95.63054145000206,54378.04174416001 2024-09-12,05:36:00.000,256,11045137,-795,0,1726119359,12784.903658720003,95.56709928000055,54378.069692640005 2024-09-12,05:36:01.000,256,11045082,-795,0,1726119360,12785.152902189999,95.64463971000077,54377.86706616 2024-09-12,05:36:02.000,256,11045094,-795,0,1726119361,12785.55034447999,95.67988536000485,54377.971872960006 2024-09-12,05:36:03.000,256,11045128,-795,0,1726119362,12785.900632600002,95.79267144000187,54377.90898888 2024-09-12,05:36:04.000,256,11045124,-795,0,1726119363,12786.210502859998,95.94775230000232,54377.75527224001 2024-09-12,05:36:05.000,256,11045120,-795,0,1726119364,12786.62815407999,96.06053837999934,54377.64347832 2024-09-12,05:36:06.000,256,11045121,-795,0,1726119365,12786.917815410001,96.04644012000063,54377.468800320006 2024-09-12,05:36:07.000,256,11045116,-795,0,1726119366,12787.328730319998,96.01119447000383,54377.47578744 2024-09-12,05:36:08.000,256,11045162,-795,0,1726119367,12787.618391649994,96.10283316000277,54377.52469728 2024-09-12,05:36:09.000,256,11045102,-795,0,1726119368,12787.95520715,96.2156192399998,54377.43386472 2024-09-12,05:36:10.000,256,11045106,-795,0,1726119369,12788.197714310001,96.25086489000387,54377.50373592 2024-09-12,05:36:11.000,256,11045122,-795,0,1726119370,12788.548002429998,96.44119140000112,54377.55264576 2024-09-12,05:36:12.000,256,11045125,-795,0,1726119371,12789.01280782,96.53283009000006,54377.65745256001 2024-09-12,05:36:13.000,256,11045126,-795,0,1726119372,12789.437195350001,96.65266530000372,54377.58758136001 2024-09-12,05:36:14.000,256,11045093,-795,0,1726119373,12789.841373949988,96.7725005100001,54377.58758136001 2024-09-12,05:36:15.000,256,11045112,-795,0,1726119374,12790.259025169995,96.94872875999863,54377.19630264 2024-09-12,05:36:16.000,256,11045123,-795,0,1726119375,12790.528477569991,97.03331831999822,54377.217264 2024-09-12,05:36:17.000,256,11045164,-795,0,1726119376,12790.946128789998,97.20249744000466,54377.21027688 2024-09-12,05:36:18.000,256,11045144,-795,0,1726119377,12791.36378000999,97.30823439000233,54377.31508368 2024-09-12,05:36:19.000,256,11045112,-795,0,1726119378,12791.720804439996,97.5126591599983,54377.37796776 2024-09-12,05:36:20.000,256,11045162,-795,0,1726119379,12791.996993150002,97.65364176000003,54377.329057920004 2024-09-12,05:36:21.000,256,11045092,-795,0,1726119380,12792.414644369994,97.75937870999769,54377.45482608 2024-09-12,05:36:22.000,256,11045080,-795,0,1726119381,12792.81208666,97.8228208799992,54377.51072304001 2024-09-12,05:36:23.000,256,11045149,-795,0,1726119382,12793.135429540001,97.92855783000414,54377.468800320006 2024-09-12,05:36:24.000,256,11045143,-795,0,1726119383,12793.418354560003,98.1329826000001,54377.54565864 2024-09-12,05:36:25.000,256,11045152,-795,0,1726119384,12793.68107064999,98.37265302000014,54377.20328976001 2024-09-12,05:36:26.000,256,11045087,-795,0,1726119385,12794.03135877,98.61232344000018,54377.231238240005 2024-09-12,05:36:27.000,256,11045117,-795,0,1726119386,12794.502900469997,98.76035517000128,54377.31508368 2024-09-12,05:36:28.000,256,11045117,-795,0,1726119387,12794.806034419998,98.88723951000429,54377.26617384 2024-09-12,05:36:29.000,256,11045126,-795,0,1726119388,12795.04180526999,99.02822210999875,54377.2871352 2024-09-12,05:36:30.000,256,11045156,-795,0,1726119389,12795.257367189995,99.26789252999879,54377.11944432 2024-09-12,05:36:31.000,256,11045139,-795,0,1726119390,12795.621127929997,99.49346469000011,54377.37796776 2024-09-12,05:36:32.000,256,11045111,-795,0,1726119391,12795.964679739998,99.74723336999887,54377.398929120005 2024-09-12,05:36:33.000,256,11045120,-795,0,1726119392,12796.456430369995,99.99395291999826,54377.48277456 2024-09-12,05:36:34.000,256,11045108,-795,0,1726119393,12796.927972069992,100.15608290999808,54377.52469728 2024-09-12,05:36:35.000,256,11045150,-795,0,1726119394,12797.231106019994,100.29706550999981,54377.57360712 2024-09-12,05:36:36.000,256,11045097,-795,0,1726119395,12797.56118520999,100.43099898000219,54377.37796776 2024-09-12,05:36:37.000,256,11045134,-795,0,1726119396,12797.918209639996,100.50853941000241,54377.496748800004 2024-09-12,05:36:38.000,256,11045132,-795,0,1726119397,12798.187662039993,100.50853941000241,54377.43386472 2024-09-12,05:36:39.000,256,11045131,-795,0,1726119398,12798.450378129994,100.46624462999898,54377.447838960004 2024-09-12,05:36:40.000,256,11045148,-795,0,1726119399,12798.63899480999,100.36050768000132,54377.33604504 2024-09-12,05:36:41.000,256,11045111,-795,0,1726119400,12798.834347799995,100.2829672500011,54377.4268776 2024-09-12,05:36:42.000,256,11045101,-795,0,1726119401,12798.94212875999,100.26886899000237,54377.70636240001 2024-09-12,05:36:43.000,256,11045121,-795,0,1726119402,12799.063382339991,100.29001638000045,54377.71334952 2024-09-12,05:36:44.000,256,11045093,-795,0,1726119403,12799.171163300001,100.2829672500011,54377.70636240001 2024-09-12,05:36:45.000,256,11045133,-795,0,1726119404,12799.299153189997,100.29001638000045,54377.62950408001 2024-09-12,05:36:46.000,256,11045133,-795,0,1726119405,12799.265471639992,100.24067246999766,54377.280148080004 2024-09-12,05:36:47.000,256,11045138,-795,0,1726119406,12799.251999020002,100.10673900000256,54377.280148080004 2024-09-12,05:36:48.000,256,11045127,-795,0,1726119407,12799.245262709992,100.14198464999936,54377.31508368 2024-09-12,05:36:49.000,256,11045122,-795,0,1726119408,12799.272207950002,100.31116376999853,54377.22425112001 2024-09-12,05:36:50.000,256,11045130,-795,0,1726119409,12799.184635919992,100.42394985000283,54377.04957312 2024-09-12,05:36:51.000,256,11045128,-795,0,1726119410,12799.083591269991,100.43099898000219,54377.03559888001 2024-09-12,05:36:52.000,256,11045130,-795,0,1726119411,12798.92865614,100.50149028000305,54377.21027688 2024-09-12,05:36:53.000,256,11045132,-795,0,1726119412,12798.63899480999,100.60722723000072,54377.1473928 2024-09-12,05:36:54.000,256,11045118,-795,0,1726119413,12798.322388239998,100.62132548999944,54376.993676160004 2024-09-12,05:36:55.000,256,11045112,-795,0,1726119414,12798.039463219997,100.66362027000287,54376.74912696001 2024-09-12,05:36:56.000,256,11045144,-795,0,1726119415,12797.783483439991,100.6283746199988,54376.40675808 2024-09-12,05:36:57.000,256,11045147,-795,0,1726119416,12797.4870858,100.67066940000223,54376.35086112 2024-09-12,05:36:58.000,256,11045119,-795,0,1726119417,12797.278260189989,100.7905046099986,54376.225092960005 2024-09-12,05:36:59.000,256,11045108,-795,0,1726119418,12797.049225649993,100.87509416999819,54376.02246648 2024-09-12,05:37:00.000,256,11045109,-795,0,1726119419,12796.853872660002,100.91738895000162,54375.82682712 2024-09-12,05:37:01.000,256,11045126,-795,0,1726119420,12796.887554209992,100.9032906900029,54375.81285288001 2024-09-12,05:37:02.000,256,11045079,-755,0,1726119421,12796.813454800002,100.96673286000441,54375.73599456 2024-09-12,05:37:03.000,256,11045162,-795,0,1726119422,12797.123325059998,101.11476458999823,54375.66612336001 2024-09-12,05:37:04.000,256,11045131,-795,0,1726119423,12797.386041149999,101.26984544999868,54375.63817488 2024-09-12,05:37:05.000,256,11045130,-795,0,1726119424,12797.554448899995,101.4319754399985,54375.484458240004 2024-09-12,05:37:06.000,256,11045181,-795,0,1726119425,12797.74306557999,101.51656499999808,54375.47747112001 2024-09-12,05:37:07.000,256,11045146,-795,0,1726119426,12797.844110229991,101.62230195000302,54375.267857520004 2024-09-12,05:37:08.000,256,11045129,-795,0,1726119427,12797.817164989996,101.7421371599994,54375.13510224 2024-09-12,05:37:09.000,256,11045115,-795,0,1726119428,12797.864319159991,101.77033368000411,54375.051256800005 2024-09-12,05:37:10.000,256,11045112,-795,0,1726119429,12797.857582849996,101.81262846000027,54374.84863032 2024-09-12,05:37:11.000,256,11045129,-795,0,1726119430,12797.918209639996,101.73508803000004,54374.82766896001 2024-09-12,05:37:12.000,256,11045118,-795,0,1726119431,12797.891264400001,101.6786949899979,54374.89055304 2024-09-12,05:37:13.000,256,11045122,-795,0,1726119432,12797.72959296,101.6786949899979,54374.98837272 2024-09-12,05:37:14.000,256,11045110,-795,0,1726119433,12797.453404249994,101.72098977000132,54374.8416432 2024-09-12,05:37:15.000,256,11045129,-795,0,1726119434,12797.298469119989,101.6786949899979,54374.77875912001 2024-09-12,05:37:16.000,256,11045108,-795,0,1726119435,12797.029016719993,101.55181065000215,54374.70888792001 2024-09-12,05:37:17.000,256,11045100,-795,0,1726119436,12796.914499450002,101.42492630999914,54374.5621584 2024-09-12,05:37:18.000,256,11045152,-795,0,1726119437,12796.739355389996,101.19935414999782,54374.37350616001 2024-09-12,05:37:19.000,256,11045123,-795,0,1726119438,12796.59115657,100.95263459999842,54374.13594408001 2024-09-12,05:37:20.000,256,11045108,-795,0,1726119439,12796.26781369,100.62132548999944,54373.926330480004 2024-09-12,05:37:21.000,256,11045104,-795,0,1726119440,12796.038779149989,100.32526203000452,54373.877420640005 2024-09-12,05:37:22.000,256,11045105,-795,0,1726119441,12795.883844019998,100.0010020500049,54373.76562672 2024-09-12,05:37:23.000,256,11045146,-755,0,1726119442,12795.594182690002,99.71903685000143,54373.74466536 2024-09-12,05:37:24.000,256,11045132,-795,0,1726119443,12795.398829699996,99.4300225199986,54373.6188972 2024-09-12,05:37:25.000,256,11045090,-795,0,1726119444,12795.156322539995,99.0846151500009,54373.35338664 2024-09-12,05:37:26.000,256,11045090,-795,0,1726119445,12794.934024309994,98.7392077800032,54373.01101776001 2024-09-12,05:37:27.000,256,11045140,-795,0,1726119446,12794.886870139999,98.35150563000207,54372.822365520005 2024-09-12,05:37:28.000,256,11045155,-795,0,1726119447,12794.785825489998,97.92855783000414,54372.57781632001 2024-09-12,05:37:29.000,256,11045139,-795,0,1726119448,12794.644362979998,97.56905220000044,54372.34724136 2024-09-12,05:37:30.000,256,11045135,-795,0,1726119449,12794.536582020002,97.38577482000255,54371.8721172 2024-09-12,05:37:31.000,256,11045125,-795,0,1726119450,12794.758880249989,97.24479222000082,54371.85814296001 2024-09-12,05:37:32.000,256,11045118,-795,0,1726119451,12794.846452279999,97.01217093000014,54371.648529360005 2024-09-12,05:37:33.000,256,11045115,-795,0,1726119452,12795.10916837,96.73020573000395,54371.71840056001 2024-09-12,05:37:34.000,256,11045098,-795,0,1726119453,12795.32473028999,96.44119140000112,54371.599619520006 2024-09-12,05:37:35.000,256,11045135,-795,0,1726119454,12795.459456489996,96.18742272000236,54371.25725064001 2024-09-12,05:37:36.000,256,11045131,-795,0,1726119455,12795.634600550002,96.03939099000127,54371.11750824001 2024-09-12,05:37:37.000,256,11045107,-795,0,1726119456,12795.796271990002,95.91250664999825,54370.7192424 2024-09-12,05:37:38.000,256,11045118,-795,0,1726119457,12795.951207119993,95.85611361000338,54370.34892504001 2024-09-12,05:37:39.000,256,11045135,-755,0,1726119458,12795.904052949998,95.80676970000059,54370.18123416001 2024-09-12,05:37:40.000,256,11045132,-795,0,1726119459,12795.924261879998,95.77152405000379,54370.090401600006 2024-09-12,05:37:41.000,256,11045109,-795,0,1726119460,12796.025306529998,95.83496621999802,54370.04847888 2024-09-12,05:37:42.000,256,11045088,-795,0,1726119461,12796.099405939989,95.8208679599993,54369.9506592 2024-09-12,05:37:43.000,256,11045143,-795,0,1726119462,12796.18024165999,95.73627839999972,54370.055466 2024-09-12,05:37:44.000,256,11045153,-795,0,1726119463,12796.28802262,95.67283622999821,54369.9855948 2024-09-12,05:37:45.000,256,11045141,-795,0,1726119464,12796.30823155,95.67988536000485,54369.82489104001 2024-09-12,05:37:46.000,256,11045152,-755,0,1726119465,12796.335176789995,95.71513101000164,54369.685148640005 2024-09-12,05:37:47.000,256,11045135,-795,0,1726119466,12796.38906727,95.72922927000036,54369.61527744 2024-09-12,05:37:48.000,256,11045108,-795,0,1726119467,12796.42274881999,95.6869344900042,54369.2868828 2024-09-12,05:37:49.000,256,11045100,-795,0,1726119468,12796.42274881999,95.60939406000398,54369.10521768001 2024-09-12,05:37:50.000,256,11045109,-795,0,1726119469,12796.40253988999,95.5248045000044,54368.71393896 2024-09-12,05:37:51.000,256,11045082,-795,0,1726119470,12796.50358453999,95.50365710999904,54368.75586168 2024-09-12,05:37:52.000,256,11045103,-795,0,1726119471,12796.564211329991,95.55300102000183,54368.64406776 2024-09-12,05:37:53.000,256,11045106,-795,0,1726119472,12796.597892879996,95.66578709999885,54368.56720944 2024-09-12,05:37:54.000,256,11045107,-795,0,1726119473,12796.597892879996,95.722180140001,54368.630093520005 2024-09-12,05:37:55.000,256,11045086,-795,0,1726119474,12796.577683949996,95.73627839999972,54368.392531440004 2024-09-12,05:37:56.000,256,11045147,-795,0,1726119475,12796.456430369995,95.70103275000292,54368.38554432001 2024-09-12,05:37:57.000,256,11045113,-795,0,1726119476,12796.34191309999,95.71513101000164,54368.294711760005 2024-09-12,05:37:58.000,256,11045105,-795,0,1726119477,12796.24760476,95.77152405000379,54367.87548456 2024-09-12,05:37:59.000,256,11045156,-795,0,1726119478,12796.092669629994,95.83496621999802,54367.672858080005 2024-09-12,05:38:00.000,256,11045129,-795,0,1726119479,12795.836689850003,95.91955578000488,54367.19773392 2024-09-12,05:38:01.000,256,11045153,-795,0,1726119480,12795.829953539993,96.01824360000319,54367.32350208 2024-09-12,05:38:02.000,256,11045128,-795,0,1726119481,12795.681754719997,96.0675875099987,54367.28157936001 2024-09-12,05:38:03.000,256,11045104,-795,0,1726119482,12795.479665419996,96.06053837999934,54366.92523624001 2024-09-12,05:38:04.000,256,11045116,-795,0,1726119483,12795.445983869991,96.0675875099987,54367.16279832001 2024-09-12,05:38:05.000,256,11045098,-795,0,1726119484,12795.526819589992,96.00414534000447,54367.03004304 2024-09-12,05:38:06.000,256,11045076,-795,0,1726119485,12795.567237449992,95.89840838999953,54366.91824912 2024-09-12,05:38:07.000,256,11045107,-795,0,1726119486,12795.675018410002,95.86316274000274,54366.74357112 2024-09-12,05:38:08.000,256,11045108,-795,0,1726119487,12795.688491029992,95.99709620999784,54366.49203480001 2024-09-12,05:38:09.000,256,11045095,-795,0,1726119488,12795.803008299998,96.18742272000236,54365.90511672 2024-09-12,05:38:10.000,256,11045064,-795,0,1726119489,12796.038779149989,96.42004401000304,54365.7583872 2024-09-12,05:38:11.000,256,11045106,-795,0,1726119490,12796.44969406,96.65971443000308,54365.80729704 2024-09-12,05:38:12.000,256,11045135,-795,0,1726119491,12796.678728599996,96.82889355000225,54365.7933228 2024-09-12,05:38:13.000,256,11045119,-755,0,1726119492,12796.786509559992,96.94167962999927,54365.70249024001 2024-09-12,05:38:14.000,256,11045070,-795,0,1726119493,12796.712410150001,97.01217093000014,54365.90511672 2024-09-12,05:38:15.000,256,11045125,-795,0,1726119494,12796.638310739996,97.16020266000123,54365.7933228 2024-09-12,05:38:16.000,256,11045060,-795,0,1726119495,12796.57094764,97.22364483000274,54365.73742584 2024-09-12,05:38:17.000,256,11045103,-795,0,1726119496,12796.50358453999,97.16020266000123,54365.66755464 2024-09-12,05:38:18.000,256,11045120,-795,0,1726119497,12796.34191309999,97.06856397000229,54365.40204408 2024-09-12,05:38:19.000,256,11045102,-795,0,1726119498,12796.193714279994,96.93463049999991,54365.12255928 2024-09-12,05:38:20.000,256,11045159,-795,0,1726119499,12796.018570219989,96.80774616000417,54364.98281688001 2024-09-12,05:38:21.000,256,11045092,-795,0,1726119500,12795.843426159998,96.73020573000395,54364.91294568001 2024-09-12,05:38:22.000,256,11045149,-795,0,1726119501,12795.668282099992,96.624468779999,54364.66839648001 2024-09-12,05:38:23.000,256,11045142,-795,0,1726119502,12795.499874349996,96.51873183000134,54364.40987304001 2024-09-12,05:38:24.000,256,11045117,-795,0,1726119503,12795.41230232,96.51873183000134,54364.437821520005 2024-09-12,05:38:25.000,256,11045100,-795,0,1726119504,12795.3314666,96.44824053000048,54364.09545264001 2024-09-12,05:38:26.000,256,11045127,-795,0,1726119505,12795.26410349999,96.37774922999961,54363.84391632 2024-09-12,05:38:27.000,256,11045142,-795,0,1726119506,12795.37188446,96.32135619000474,54363.79500648 2024-09-12,05:38:28.000,256,11045151,-795,0,1726119507,12795.378620769996,96.22971749999851,54363.40372776001 2024-09-12,05:38:29.000,256,11045128,-795,0,1726119508,12795.3314666,96.180373590003,54363.11026872 2024-09-12,05:38:30.000,256,11045078,-795,0,1726119509,12795.23042195,96.2156192399998,54362.712002880005 2024-09-12,05:38:31.000,256,11045121,-795,0,1726119510,12795.385357079991,96.26496315000259,54362.48142792 2024-09-12,05:38:32.000,256,11045153,-795,0,1726119511,12795.587446379992,96.30725792999874,54362.32072416001 2024-09-12,05:38:33.000,256,11045155,-795,0,1726119512,12795.762590439997,96.38479835999897,54362.02726512 2024-09-12,05:38:35.000,256,11045110,-795,0,1726119514,12795.964679739998,96.68791095000051,54361.95739392 2024-09-12,05:38:36.000,256,11045127,-795,0,1726119515,12795.964679739998,96.82889355000225,54361.7407932 2024-09-12,05:38:37.000,256,11045093,-795,0,1726119516,12795.957943429989,97.082662230001,54361.496244 2024-09-12,05:38:38.000,256,11045101,-795,0,1726119517,12796.072460699994,97.20249744000466,54361.02810696001 2024-09-12,05:38:39.000,256,11045133,-795,0,1726119518,12796.146560109999,97.13905527000315,54360.59490552001 2024-09-12,05:38:40.000,256,11045120,-795,0,1726119519,12796.079197009989,97.04741658000421,54360.26651088001 2024-09-12,05:38:41.000,256,11045108,-795,0,1726119520,12796.133087489994,97.12495701000444,54359.9940132 2024-09-12,05:38:42.000,256,11045109,-795,0,1726119521,12796.153296419994,97.03331831999822,54359.71452840001 2024-09-12,05:38:43.000,256,11045078,-795,0,1726119522,12796.32170416999,96.8852865900044,54359.4350436 2024-09-12,05:38:44.000,256,11045160,-795,0,1726119523,12796.52379346999,96.70200920999923,54359.48395344 2024-09-12,05:38:45.000,256,11045111,-795,0,1726119524,12796.638310739996,96.69496007999987,54359.25337848001 2024-09-12,05:38:46.000,256,11045117,-795,0,1726119525,12796.968389929993,96.73020573000395,54359.02979064 2024-09-12,05:38:47.000,256,11045122,-795,0,1726119526,12797.365832219999,96.75135312000202,54358.60357632 2024-09-12,05:38:48.000,256,11045032,-795,0,1726119527,12797.972100120001,96.63856703999772,54358.49876952 2024-09-12,05:38:49.000,256,11045130,-795,0,1726119528,12798.484059679999,96.65266530000372,54358.24024608 2024-09-12,05:38:50.000,256,11045114,-795,0,1726119529,12798.713094219995,96.65971443000308,54358.05858096001 2024-09-12,05:38:51.000,256,11045093,-795,0,1726119530,12798.67941266999,96.75135312000202,54357.7581348 2024-09-12,05:38:52.000,256,11045128,-795,0,1726119531,12798.69962159999,96.83594268000161,54357.47865 2024-09-12,05:38:53.000,256,11045100,-795,0,1726119532,12798.86802935,96.95577788999799,54357.28999776001 2024-09-12,05:38:54.000,256,11045071,-795,0,1726119533,12799.117272819996,97.0192200599995,54357.08737128 2024-09-12,05:38:55.000,256,11045128,-795,0,1726119534,12799.265471639992,96.96282702000462,54356.9196804 2024-09-12,05:38:56.000,256,11045151,-795,0,1726119535,12799.353043670002,96.95577788999799,54356.6401956 2024-09-12,05:38:57.000,256,11045136,-795,0,1726119536,12799.312625810002,96.96282702000462,54356.38167216001 2024-09-12,05:38:58.000,256,11045099,-795,0,1726119537,12799.211581160002,96.94167962999927,54356.269878240004 2024-09-12,05:38:59.000,256,11045116,-795,0,1726119538,12799.366516289992,96.71610746999795,54355.75283136 2024-09-12,05:39:00.000,256,11045130,-795,0,1726119539,12799.406934149993,96.37070010000025,54355.51526928 2024-09-12,05:39:01.000,256,11045095,-795,0,1726119540,12799.413670460002,96.10988229000213,54355.07508072 2024-09-12,05:39:02.000,256,11045061,-795,0,1726119541,12799.548396659993,95.89135926000017,54354.99123528001 2024-09-12,05:39:03.000,256,11045087,-795,0,1726119542,12799.609023449993,95.99709620999784,54354.69777624 2024-09-12,05:39:04.000,256,11045106,-795,0,1726119543,12799.689859169994,96.08873490000406,54354.27156192001 2024-09-12,05:39:05.000,256,11045111,-795,0,1726119544,12799.784167509999,96.20857011000044,54354.34842024001 2024-09-12,05:39:06.000,256,11045156,-795,0,1726119545,12799.97952049999,96.11693142000149,54354.20169072001 2024-09-12,05:39:07.000,256,11045106,-795,0,1726119546,12800.262445519991,96.02529273000255,54354.089896800004 2024-09-12,05:39:08.000,256,11045105,-795,0,1726119547,12800.646415189993,95.67283622999821,54353.97810288 2024-09-12,05:39:09.000,256,11045167,-795,0,1726119548,12800.680096739998,95.34152711999923,54353.656695360005 2024-09-12,05:39:10.000,256,11045089,-795,0,1726119549,12800.478007439997,95.01021801000024,54353.32830072 2024-09-12,05:39:11.000,256,11045110,-795,0,1726119550,12800.242236589991,95.15824974000134,54352.888112160006 2024-09-12,05:39:12.000,256,11045147,-795,0,1726119551,12800.12771932,95.32037973000115,54352.580678880004 2024-09-12,05:39:13.000,256,11045110,-795,0,1726119552,12800.242236589991,95.60939406000398,54352.5177948 2024-09-12,05:39:14.000,256,11045161,-795,0,1726119553,12800.417380649997,95.81381882999995,54352.364078160004 2024-09-12,05:39:15.000,256,11045118,-795,0,1726119554,12800.592524710002,95.94070317000296,54352.385039520006 2024-09-12,05:39:16.000,256,11045138,-795,0,1726119555,12800.626206259993,95.86316274000274,54352.18940016001 2024-09-12,05:39:17.000,256,11045158,-795,0,1726119556,12800.579052089997,95.59529579999798,54352.00074792001 2024-09-12,05:39:18.000,256,11045066,-795,0,1726119557,12800.538634229997,95.28513408000435,54351.87497976001 2024-09-12,05:39:19.000,256,11045106,-795,0,1726119558,12800.552106850002,95.0172671399996,54351.61645632001 2024-09-12,05:39:20.000,256,11045116,-795,0,1726119559,12800.902394969999,94.83398976000171,54351.21819048 2024-09-12,05:39:21.000,256,11045145,-795,0,1726119560,12801.27962832999,94.44628761000058,54350.96665416001 2024-09-12,05:39:22.000,256,11045113,-795,0,1726119561,12801.602971209992,94.05858545999945,54350.805950400005 2024-09-12,05:39:23.000,256,11045126,-795,0,1726119562,12802.061040289998,94.05153633000009,54350.840886 2024-09-12,05:39:24.000,256,11045111,-795,0,1726119563,12802.492164129995,94.55202455999824,54350.63127240001 2024-09-12,05:39:25.000,256,11045134,-795,0,1726119564,12803.172531439988,94.93267758000002,54350.62428528 2024-09-12,05:39:26.000,256,11045025,-795,0,1726119565,12803.940470779991,95.05251279000368,54350.53345272001 2024-09-12,05:39:27.000,256,11045101,-795,0,1726119566,12804.661255949999,94.84103889000107,54350.4565944 2024-09-12,05:39:28.000,256,11045137,-795,0,1726119567,12805.307941710002,94.7071054199987,54350.23300656 2024-09-12,05:39:29.000,256,11045123,-795,0,1726119568,12805.907473299994,94.58727021000232,54350.26095504 2024-09-12,05:39:30.000,256,11045123,-795,0,1726119569,12806.399223929991,94.80579324000428,54349.86268920001 2024-09-12,05:39:31.000,256,11045116,-795,0,1726119570,12807.17389957999,95.05251279000368,54349.98845736001 2024-09-12,05:39:32.000,256,11045158,-795,0,1726119571,12808.298863349999,94.99611975000153,54350.07928992001 2024-09-12,05:39:33.000,256,11045113,-795,0,1726119572,12808.851240769996,94.48153326000465,54350.39371032001 2024-09-12,05:39:34.000,256,11045104,-795,0,1726119573,12809.100484239993,94.19251893000182,54350.44960728 2024-09-12,05:39:35.000,256,11045121,-795,0,1726119574,12809.49119021999,93.99514328999794,54350.32383912001 2024-09-12,05:39:36.000,256,11045150,-795,0,1726119575,12809.565289629994,93.88940634000028,54350.421658800005 2024-09-12,05:39:37.000,256,11045108,-795,0,1726119576,12809.83474202999,94.0797328500048,54350.421658800005 2024-09-12,05:39:38.000,256,11045115,-795,0,1726119577,12810.265865870002,94.43218935000186,54350.484542879996 2024-09-12,05:39:39.000,256,11045126,-795,0,1726119578,12810.784561739994,94.819891500003,54350.55441408 2024-09-12,05:39:40.000,256,11045076,-795,0,1726119579,12811.417774879992,95.21464278000349,54350.36576184001 2024-09-12,05:39:41.000,256,11045139,-795,0,1726119580,12811.92973443999,95.39087103000202,54350.32383912001 2024-09-12,05:39:42.000,256,11045144,-795,0,1726119581,12812.25307731999,95.56005015000119,54350.4565944 2024-09-12,05:39:43.000,256,11045147,-795,0,1726119582,12812.765036880002,96.03939099000127,54350.55441408 2024-09-12,05:39:44.000,256,11045138,-795,0,1726119583,12813.35783216,96.58217400000285,54350.652233759996 2024-09-12,05:39:45.000,256,11045132,-795,0,1726119584,12813.890000649997,96.80774616000417,54350.757040560005 2024-09-12,05:39:46.000,256,11045116,-795,0,1726119585,12814.273970319999,97.11085874999844,54351.03652536001 2024-09-12,05:39:47.000,256,11045122,-795,0,1726119586,12814.846556669996,97.25889047999954,54350.9806284 2024-09-12,05:39:48.000,256,11045173,-795,0,1726119587,12815.196844789993,97.42806959999871,54351.09940944 2024-09-12,05:39:49.000,256,11045123,-795,0,1726119588,12815.553869219999,97.77347697000368,54351.26710032 2024-09-12,05:39:50.000,256,11045082,-795,0,1726119589,12815.533660289999,98.23871954999777,54351.31601016 2024-09-12,05:39:51.000,256,11045112,-795,0,1726119590,12815.661650179994,98.78855168999871,54351.043512480006 2024-09-12,05:39:52.000,256,11045093,-795,0,1726119591,12815.89068471999,99.40182600000117,54351.31601016 2024-09-12,05:39:53.000,256,11045134,-795,0,1726119592,12816.348753799997,99.76838076000422,54351.5046624 2024-09-12,05:39:54.000,256,11045128,-795,0,1726119593,12816.759668709994,100.27591812000173,54351.61645632001 2024-09-12,05:39:55.000,256,11045093,-795,0,1726119594,12816.99543956,100.50149028000305,54351.63043056 2024-09-12,05:39:56.000,256,11045158,-795,0,1726119595,12816.921340149995,100.77640634999989,54351.83305704001 2024-09-12,05:39:57.000,256,11045084,-795,0,1726119596,12816.97523063,101.12181372000487,54351.96581232 2024-09-12,05:39:58.000,256,11045045,-795,0,1726119597,12817.00891217999,101.26279631999932,54351.979786560005 2024-09-12,05:39:59.000,256,11045114,-795,0,1726119598,12816.97523063,101.26984544999868,54351.9937608 2024-09-12,05:40:00.000,256,11045068,-795,0,1726119599,12817.305309819996,101.17115763000038,54351.96581232 2024-09-12,05:40:01.000,256,11045078,-755,0,1726119600,12817.689279489998,100.95263459999842,54351.61645632001 2024-09-12,05:40:02.000,256,11045072,-795,0,1726119601,12817.594971149992,101.09361720000015,54351.53959800001 2024-09-12,05:40:03.000,256,11045125,-795,0,1726119602,12818.10693070999,101.81967758999963,54351.6094692 2024-09-12,05:40:04.000,256,11045127,-795,0,1726119603,12818.800770640002,102.38360798999929,54351.595494960005 2024-09-12,05:40:05.000,256,11045123,-795,0,1726119604,12819.144322449989,102.58803276000253,54351.40684272 2024-09-12,05:40:06.000,256,11045099,-795,0,1726119605,12819.25210341,102.48229581000487,54351.16928064 2024-09-12,05:40:07.000,256,11045140,-795,0,1726119606,12819.34641174999,102.49639407000359,54351.322997279996 2024-09-12,05:40:08.000,256,11045125,-795,0,1726119607,12819.817953450001,102.91934187000152,54351.28107456001 2024-09-12,05:40:09.000,256,11045128,-795,0,1726119608,12820.53200231,102.98983317000238,54351.27408744 2024-09-12,05:40:10.000,256,11045132,-795,0,1726119609,12821.171951759992,102.89819448000344,54351.16229352001 2024-09-12,05:40:11.000,256,11045115,-795,0,1726119610,12821.939891099995,102.8065557900045,54350.987615519996 2024-09-12,05:40:12.000,256,11045155,-795,0,1726119611,12822.546158999998,102.50344320000295,54351.30203592001 2024-09-12,05:40:13.000,256,11045141,-795,0,1726119612,12822.499004830002,102.04524975000095,54351.16928064 2024-09-12,05:40:14.000,256,11045099,-795,0,1726119613,12822.276706600001,101.86902150000242,54351.00857688 2024-09-12,05:40:15.000,256,11045058,-795,0,1726119614,12822.249761359992,101.90426714999921,54350.71511784 2024-09-12,05:40:16.000,256,11045094,-795,0,1726119615,12822.000517889996,101.6082036900043,54350.56140120001 2024-09-12,05:40:17.000,256,11045156,-795,0,1726119616,12821.542448809989,101.05837155000336,54350.40069744 2024-09-12,05:40:18.000,256,11045118,-795,0,1726119617,12821.084379729997,100.61427636000008,54350.302877760005 2024-09-12,05:40:19.000,256,11045127,-795,0,1726119618,12820.64651957999,100.09264074000384,54350.05832856001 2024-09-12,05:40:20.000,256,11045134,-795,0,1726119619,12819.932470719992,99.73313511000015,54349.632114240005 2024-09-12,05:40:21.000,256,11045121,-795,0,1726119620,12818.975914699993,99.45116991000396,54349.15000296001 2024-09-12,05:40:22.000,256,11045105,-795,0,1726119621,12818.160821189995,99.45821904000331,54348.54212352 2024-09-12,05:40:23.000,256,11045137,-795,0,1726119622,12817.473717569992,99.52166121000482,54348.11590920001 2024-09-12,05:40:24.000,256,11045135,-795,0,1726119623,12816.89439491,99.48641556000075,54347.64078504001 2024-09-12,05:40:25.000,256,11045113,-795,0,1726119624,12816.207291289997,99.03527123999811,54346.949060160005 2024-09-12,05:40:26.000,256,11045123,-795,0,1726119625,12815.439351949994,98.27396520000184,54346.348167840006 2024-09-12,05:40:27.000,256,11045145,-755,0,1726119626,12814.50974116999,97.35757829999784,54345.88701792001 2024-09-12,05:40:28.000,256,11045098,-795,0,1726119627,12813.593603009991,96.71610746999795,54345.53766192 2024-09-12,05:40:29.000,256,11045115,-795,0,1726119628,12812.832399979998,96.20857011000044,54344.92279536 2024-09-12,05:40:30.000,256,11045109,-795,0,1726119629,12812.084669569995,95.67988536000485,54344.217096240005 2024-09-12,05:40:31.000,256,11045129,-795,0,1726119630,12811.330202849997,95.34857624999859,54343.68607512001 2024-09-12,05:40:32.000,256,11045145,-795,0,1726119631,12810.77782543,95.1300532200039,54342.86858208001 2024-09-12,05:40:33.000,256,11045152,-795,0,1726119632,12810.279338489992,94.79874410999764,54342.28865112 2024-09-12,05:40:34.000,256,11045124,-795,0,1726119633,12809.70001583,94.51677891000145,54341.65981032 2024-09-12,05:40:35.000,256,11045112,-795,0,1726119634,12809.255419369998,94.15727327999775,54340.97507256001 2024-09-12,05:40:36.000,256,11045133,-795,0,1726119635,12808.790613979996,93.71317809000175,54340.38815448 2024-09-12,05:40:37.000,256,11045132,-795,0,1726119636,12808.386435379995,93.1633459500008,54339.6265584 2024-09-12,05:40:38.000,256,11045078,-795,0,1726119637,12808.103510359993,92.56416990000434,54339.402970560004 2024-09-12,05:40:39.000,256,11045114,-795,0,1726119638,12807.834057959997,91.82401124999888,54338.753168400006 2024-09-12,05:40:40.000,256,11045121,-795,0,1726119639,12807.564605560001,91.13319651000347,54338.20118592001 2024-09-12,05:40:41.000,256,11045105,-795,0,1726119640,12807.3220984,90.4423817700008,54337.4954868 2024-09-12,05:40:42.000,256,11045097,-795,0,1726119641,12807.14021803,89.53304400000343,54336.64305816001 2024-09-12,05:40:43.000,256,11045140,-795,0,1726119642,12807.066118619994,88.6871484000003,54335.951333280005 2024-09-12,05:40:44.000,256,11045127,-795,0,1726119643,12806.864029319993,87.8342036699978,54335.44127352001 2024-09-12,05:40:45.000,256,11045115,-795,0,1726119644,12806.648467400002,86.98125894000259,54334.79845848001 2024-09-12,05:40:46.000,256,11045116,-795,0,1726119645,12806.567631680002,86.14241246999882,54334.07878512001 2024-09-12,05:40:47.000,256,11045134,-795,0,1726119646,12806.756248359998,85.19077991999802,54333.72942912 2024-09-12,05:40:48.000,256,11045152,-755,0,1726119647,12807.099800169999,84.2743930200013,54333.57571248001 2024-09-12,05:40:49.000,256,11045111,-795,0,1726119648,12807.638704969992,83.55538176000118,54333.07962696 2024-09-12,05:40:50.000,256,11045075,-795,0,1726119649,12808.43358954999,82.69538789999933,54332.65341264 2024-09-12,05:40:51.000,256,11045107,-795,0,1726119650,12809.349727709989,81.70146057000238,54332.20623696001 2024-09-12,05:40:52.000,256,11045127,-795,0,1726119651,12810.299547419992,80.80622106000374,54331.79399688 2024-09-12,05:40:53.000,256,11045081,-795,0,1726119652,12811.256103439991,80.0096693700034,54331.472589360004 2024-09-12,05:40:54.000,256,11045132,-795,0,1726119653,12812.11835112,79.20606855000369,54331.19310456 2024-09-12,05:40:55.000,256,11045147,-795,0,1726119654,12812.785245810002,78.61394162999932,54330.79483872001 2024-09-12,05:40:56.000,256,11045133,-795,0,1726119655,12813.45887681,78.01476558000286,54330.6131736 2024-09-12,05:40:57.000,256,11045102,-795,0,1726119656,12814.152716739998,77.36624562000361,54330.4734312 2024-09-12,05:40:58.000,256,11045095,-795,0,1726119657,12814.913919769991,76.73887305000244,54330.59919936 2024-09-12,05:40:59.000,256,11045051,-795,0,1726119658,12815.681859109995,76.29477785999916,54330.21490776 2024-09-12,05:41:00.000,256,11045128,-795,0,1726119659,12816.557579409993,75.82248614999844,54330.02625552001 2024-09-12,05:41:01.000,256,11045145,-795,0,1726119660,12817.09648421,75.24445749000006,54329.83760328001 2024-09-12,05:41:02.000,256,11045095,-795,0,1726119661,12817.406354469997,74.7933131700047,54329.53715712 2024-09-12,05:41:03.000,256,11045106,-795,0,1726119662,12817.372672919992,74.52544622999994,54329.45331168001 2024-09-12,05:41:04.000,256,11045070,-795,0,1726119663,12817.561289600002,74.20823537999968,54329.41837608 2024-09-12,05:41:05.000,256,11045090,-795,0,1726119664,12817.776851519993,73.88397540000005,54329.53715712 2024-09-12,05:41:06.000,256,11045156,-795,0,1726119665,12817.837478309993,73.46807673000148,54329.425363199996 2024-09-12,05:41:07.000,256,11045131,-795,0,1726119666,12817.729697349998,73.15086588000122,54329.22972384 2024-09-12,05:41:08.000,256,11045147,-795,0,1726119667,12817.473717569992,72.87594981000439,54329.47427304001 2024-09-12,05:41:09.000,256,11045134,-795,0,1726119668,12817.588234839997,72.78431111999816,54329.61401544 2024-09-12,05:41:10.000,256,11045157,-795,0,1726119669,12817.797060449993,72.4671002699979,54329.60004120001 2024-09-12,05:41:11.000,256,11045121,-795,0,1726119670,12818.06651284999,72.06529985999805,54329.61401544 2024-09-12,05:41:12.000,256,11045148,-795,0,1726119671,12818.24839321999,71.71989249000035,54329.33453064001 2024-09-12,05:41:13.000,256,11045147,-795,0,1726119672,12818.443746209996,71.45907468000223,54329.313569280006 2024-09-12,05:41:14.000,256,11045130,-795,0,1726119673,12818.780561710002,71.15596209000068,54329.44632456 2024-09-12,05:41:15.000,256,11045107,-795,0,1726119674,12819.18474030999,70.91629167000065,54329.54414424 2024-09-12,05:41:16.000,256,11045152,-795,0,1726119675,12819.57544629,70.70481776999804,54329.69087376001 2024-09-12,05:41:17.000,256,11045117,-795,0,1726119676,12820.006570129997,70.58498256000166,54329.65593816 2024-09-12,05:41:18.000,256,11045132,-795,0,1726119677,12820.390539799999,70.44399995999993,54330.11708808 2024-09-12,05:41:19.000,256,11045180,-795,0,1726119678,12820.74756422999,70.3664595299997,54330.200933520005 2024-09-12,05:41:20.000,256,11045120,-795,0,1726119679,12821.070907109992,70.14793649999774,54330.38958576001 2024-09-12,05:41:21.000,256,11045136,-795,0,1726119680,12821.326886889998,69.88711868999962,54330.45246984 2024-09-12,05:41:22.000,256,11045124,-795,0,1726119681,12821.72432917999,69.64039914000023,54330.42452136 2024-09-12,05:41:23.000,256,11045113,-795,0,1726119682,12822.02746312999,69.34433567999804,54330.75990312 2024-09-12,05:41:24.000,256,11045075,-795,0,1726119683,12822.101562539996,69.04827222000313,54330.88567128 2024-09-12,05:41:25.000,256,11045142,-795,0,1726119684,12821.939891099995,68.82974919000117,54330.84374856001 2024-09-12,05:41:26.000,256,11045066,-795,0,1726119685,12821.78495596999,68.52663659999962,54330.64112208 2024-09-12,05:41:27.000,256,11045103,-795,0,1726119686,12821.66370238999,68.18827836000128,54330.76689024 2024-09-12,05:41:28.000,256,11045144,-795,0,1726119687,12821.79169228,67.94860794000124,54331.158168960006 2024-09-12,05:41:29.000,256,11045126,-795,0,1726119688,12821.960100029995,67.84992012000293,54331.29092424 2024-09-12,05:41:30.000,256,11045103,-795,0,1726119689,12821.939891099995,67.80057621000014,54331.28393712 2024-09-12,05:41:31.000,256,11045134,-795,0,1726119690,12822.02746312999,67.70188839000184,54331.41669240001 2024-09-12,05:41:32.000,256,11045102,-795,0,1726119691,12822.236288740001,67.54680753000139,54331.6961772 2024-09-12,05:41:33.000,256,11045140,-795,0,1726119692,12822.465323279997,67.56795491999947,54331.89181656 2024-09-12,05:41:34.000,256,11045134,-795,0,1726119693,12822.829084019999,67.51156188000459,54331.98963624001 2024-09-12,05:41:35.000,256,11045109,-795,0,1726119694,12823.11200904,67.39172667000093,54332.03854608001 2024-09-12,05:41:36.000,256,11045178,-795,0,1726119695,12823.29388941,67.1168106000041,54332.143352880004 2024-09-12,05:41:37.000,256,11045158,-795,0,1726119696,12823.415142990001,66.89123844000278,54332.26912104 2024-09-12,05:41:38.000,256,11045120,-795,0,1726119697,12823.549869189992,66.79255062000448,54332.75123232 2024-09-12,05:41:39.000,256,11045185,-795,0,1726119698,12823.644177529997,66.63746976000402,54332.92591032001 2024-09-12,05:41:40.000,256,11045130,-795,0,1726119699,12823.839530519988,66.52468367999973,54333.02373000001 2024-09-12,05:41:41.000,256,11045162,-795,0,1726119700,12824.075301369994,66.12993239999923,54332.96084592 2024-09-12,05:41:42.000,256,11045102,-795,0,1726119701,12824.42558948999,65.89731110999855,54332.96783304 2024-09-12,05:41:43.000,256,11045146,-795,0,1726119702,12824.748932369992,65.80567241999961,54333.149498160004 2024-09-12,05:41:44.000,256,11045158,-795,0,1726119703,12825.240682999989,65.81977067999833,54333.31020192001 2024-09-12,05:41:45.000,256,11045138,-795,0,1726119704,12825.68527945999,65.67173895000451,54333.54776400001 2024-09-12,05:41:46.000,256,11045157,-795,0,1726119705,12825.900841379997,65.56600199999957,54333.701480640004 2024-09-12,05:41:47.000,256,11045128,-795,0,1726119706,12826.385855699999,65.38272462000168,54333.95301696 2024-09-12,05:41:48.000,256,11045127,-795,0,1726119707,12827.079695629996,65.36862636000296,54334.43512824001 2024-09-12,05:41:49.000,256,11045129,-795,0,1726119708,12827.854371279995,65.45321592000255,54334.67269032001 2024-09-12,05:41:50.000,256,11045125,-795,0,1726119709,12828.575156450002,65.69993547000195,54334.93820088001 2024-09-12,05:41:51.000,256,11045133,-795,0,1726119710,12829.16121541999,66.05944109999837,54335.07794328 2024-09-12,05:41:52.000,256,11045070,-795,0,1726119711,12829.626020809992,66.5599293300038,54335.043007680004 2024-09-12,05:41:53.000,256,11045134,-795,0,1726119712,12829.983045239998,66.86304191999807,54335.31550536 2024-09-12,05:41:54.000,256,11045127,-795,0,1726119713,12830.21881608999,67.12385973000346,54335.713771200004 2024-09-12,05:41:55.000,256,11045108,-795,0,1726119714,12830.30638812,67.0040245199998,54335.8884492 2024-09-12,05:41:56.000,256,11045126,-795,0,1726119715,12830.313124429995,66.61632236999867,54336.14697264 2024-09-12,05:41:57.000,256,11045096,-795,0,1726119716,12830.272706569995,66.3484554300012,54336.30068928 2024-09-12,05:41:58.000,256,11045045,-795,0,1726119717,12830.38722384,66.77140322999912,54337.02734976001 2024-09-12,05:41:59.000,256,11045148,-795,0,1726119718,12830.46805956,67.01812277999852,54337.36971864 2024-09-12,05:42:00.000,256,11045113,-795,0,1726119719,12830.29965180999,67.01107364999916,54337.57234512001 2024-09-12,05:42:01.000,256,11045087,-795,0,1726119720,12830.023463099998,66.74320671000169,54337.66317768 2024-09-12,05:42:02.000,256,11045083,-795,0,1726119721,12829.619284499997,66.32730804000312,54337.80292008 2024-09-12,05:42:03.000,256,11045117,-795,0,1726119722,12829.093852319995,66.09468675000244,54337.87279128 2024-09-12,05:42:04.000,256,11045125,-795,0,1726119723,12828.460639179997,66.07353936000436,54338.00554656001 2024-09-12,05:42:05.000,256,11045125,-795,0,1726119724,12827.813953419995,66.1369815299986,54338.06843064 2024-09-12,05:42:06.000,256,11045101,-795,0,1726119725,12827.194212900002,66.30616064999776,54338.10336624001 2024-09-12,05:42:07.000,256,11045099,-795,0,1726119726,12826.87087002,66.40484847000334,54338.131314720005 2024-09-12,05:42:08.000,256,11045160,-795,0,1726119727,12826.594681309994,66.49648716000229,54338.229134400004 2024-09-12,05:42:09.000,256,11045135,-795,0,1726119728,12826.385855699999,66.7573049700004,54338.515606320005 2024-09-12,05:42:10.000,256,11045117,-795,0,1726119729,12826.096194370002,67.06041756000195,54338.49464496 2024-09-12,05:42:11.000,256,11045103,-795,0,1726119730,12825.974940790002,67.65959360999841,54338.66932296 2024-09-12,05:42:12.000,256,11045113,-795,0,1726119731,12825.66507052999,68.3010644399983,54338.88592368 2024-09-12,05:42:13.000,256,11045150,-795,0,1726119732,12825.287837169999,69.04827222000313,54338.76714264 2024-09-12,05:42:14.000,256,11045173,-795,0,1726119733,12824.984703219998,69.57695696999872,54338.899897920004 2024-09-12,05:42:15.000,256,11045133,-795,0,1726119734,12824.439062109996,69.83072565000475,54338.84400096001 2024-09-12,05:42:16.000,256,11045131,-795,0,1726119735,12823.731749559993,69.83777478000411,54338.88592368 2024-09-12,05:42:17.000,256,11045092,-795,0,1726119736,12822.99075546,69.93646260000241,54338.81605248 2024-09-12,05:42:18.000,256,11045137,-795,0,1726119737,12822.472059589993,70.18318215000181,54338.899897920004 2024-09-12,05:42:19.000,256,11045098,-795,0,1726119738,12822.108298849991,70.45104908999929,54338.90688504 2024-09-12,05:42:20.000,256,11045115,-795,0,1726119739,12821.549185119999,70.69071950999933,54338.88592368 2024-09-12,05:42:21.000,256,11045077,-795,0,1726119740,12820.963126149996,70.91629167000065,54338.69727144001 2024-09-12,05:42:22.000,256,11045058,-795,0,1726119741,12820.457902899994,70.98678297000151,54338.77412976001 2024-09-12,05:42:23.000,256,11045151,-795,0,1726119742,12820.148032639998,71.36743599000329,54338.55054192 2024-09-12,05:42:24.000,256,11045129,-795,0,1726119743,12819.932470719992,71.98775942999782,54338.466696480005 2024-09-12,05:42:25.000,256,11045089,-795,0,1726119744,12819.939207030002,72.67152504000114,54338.66932296 2024-09-12,05:42:26.000,256,11045112,-795,0,1726119745,12819.945943339997,73.12971849000314,54338.73919416 2024-09-12,05:42:27.000,256,11045163,-795,0,1726119746,12819.784271899996,73.24955369999952,54338.850988080005 2024-09-12,05:42:28.000,256,11045169,-795,0,1726119747,12819.3127302,73.08742370999971,54339.032653199996 2024-09-12,05:42:29.000,256,11045100,-795,0,1726119748,12818.692989679992,72.88299894000374,54339.256241040006 2024-09-12,05:42:30.000,256,11045146,-795,0,1726119749,12818.322492629995,73.01693240999884,54339.27720240001 2024-09-12,05:42:31.000,256,11045137,-795,0,1726119750,12818.37638311,73.18611152999802,54339.137460000005 2024-09-12,05:42:32.000,256,11045076,-795,0,1726119751,12818.773825399992,73.31299587000103,54339.21431832 2024-09-12,05:42:33.000,256,11045109,-635,0,1726119752,12819.231894479999,73.47512586000084,54339.29117664 2024-09-12,05:42:34.000,256,11045118,-795,0,1726119753,12819.46766532999,73.53856803000235,54339.29816376001 2024-09-12,05:42:35.000,256,11045125,-795,0,1726119754,12819.710172489991,73.78528758000175,54339.256241040006 2024-09-12,05:42:36.000,256,11045148,-795,0,1726119755,12820.323176699989,74.2857758099999,54339.368034959996 2024-09-12,05:42:37.000,256,11045138,-795,0,1726119756,12821.239314860002,75.2021627100039,54339.57764856 2024-09-12,05:42:38.000,256,11045096,-795,0,1726119757,12822.020726819996,76.04805830999976,54339.689442480005 2024-09-12,05:42:39.000,256,11045123,-795,0,1726119758,12822.660676269988,76.72477479000372,54339.96892728001 2024-09-12,05:42:40.000,256,11045136,-795,0,1726119759,12822.96381021999,76.9432978199984,54340.26937344 2024-09-12,05:42:41.000,256,11045110,-795,0,1726119760,12823.1524269,77.19706650000444,54340.41610296 2024-09-12,05:42:42.000,256,11045085,-795,0,1726119761,12823.159163209995,77.48608082999999,54340.55584536 2024-09-12,05:42:43.000,256,11045130,-795,0,1726119762,12822.896447119994,77.84558646000369,54340.73052336 2024-09-12,05:42:44.000,256,11045166,-795,0,1726119763,12822.667412579998,78.5645977200038,54340.54885824001 2024-09-12,05:42:45.000,256,11045146,-795,0,1726119764,12822.768457229999,79.5514759200014,54340.56283248 2024-09-12,05:42:46.000,256,11045125,-795,0,1726119765,12822.856029259994,80.02376763000211,54340.576806720004 2024-09-12,05:42:47.000,256,11045117,-795,0,1726119766,12822.660676269988,80.04491502000019,54340.56981960001 2024-09-12,05:42:48.000,256,11045112,-795,0,1726119767,12822.09482623,79.90393241999845,54340.63969080001 2024-09-12,05:42:49.000,256,11045063,-795,0,1726119768,12821.62328452999,79.78409721000207,54340.2903348 2024-09-12,05:42:50.000,256,11045097,-795,0,1726119769,12821.394249989993,79.748851559998,54340.35321888001 2024-09-12,05:42:51.000,256,11045081,-795,0,1726119770,12821.84558275999,80.11540632000106,54340.33924464 2024-09-12,05:42:52.000,256,11045100,-795,0,1726119771,12822.593313169993,80.29163456999959,54340.430077200006 2024-09-12,05:42:53.000,256,11045153,-795,0,1726119772,12823.17263583,80.29868369999895,54340.35321888001 2024-09-12,05:42:54.000,256,11045125,-795,0,1726119773,12823.239998929996,80.26343805000215,54340.19950224 2024-09-12,05:42:55.000,256,11045151,-795,0,1726119774,12823.01096439,80.36917499999981,54340.1505924 2024-09-12,05:42:56.000,256,11045130,-795,0,1726119775,12822.84255663999,80.43261717000132,54340.206489359996 2024-09-12,05:42:57.000,256,11045097,-795,0,1726119776,12822.94360128999,80.50310847000219,54340.143605280005 2024-09-12,05:42:58.000,256,11045111,-795,0,1726119777,12823.287153099991,80.55950151000434,54340.21347648001 2024-09-12,05:42:59.000,256,11045119,-795,0,1726119778,12823.536396570002,80.67228759000136,54340.19950224 2024-09-12,05:43:00.000,256,11045108,-795,0,1726119779,12823.623968599997,80.9119580100014,54340.311296160005 2024-09-12,05:43:01.000,256,11045120,-795,0,1726119780,12823.556605500002,81.30670929000189,54340.192515120005 2024-09-12,05:43:02.000,256,11045065,-795,0,1726119781,12823.327570959991,81.6803131800043,54340.18552800001 2024-09-12,05:43:03.000,256,11045087,-795,0,1726119782,12822.94360128999,81.90588533999835,54340.094695440006 2024-09-12,05:43:04.000,256,11045113,-795,0,1726119783,12822.640467339988,81.97637663999922,54339.92001744001 2024-09-12,05:43:05.000,256,11045139,-795,0,1726119784,12822.458586970002,82.18785054000182,54339.59860992 2024-09-12,05:43:06.000,256,11045115,-795,0,1726119785,12822.445114349997,82.37817704999907,54339.43091904 2024-09-12,05:43:07.000,256,11045125,-795,0,1726119786,12822.364278629997,82.69538789999933,54339.368034959996 2024-09-12,05:43:08.000,256,11045077,-795,0,1726119787,12822.11503516,83.02669700999832,54339.2422668 2024-09-12,05:43:09.000,256,11045149,-795,0,1726119788,12821.91294586,83.52718524000375,54339.07457592 2024-09-12,05:43:10.000,256,11045138,-795,0,1726119789,12821.89273693,83.80915043999994,54339.06060168001 2024-09-12,05:43:11.000,256,11045130,-795,0,1726119790,12821.636757149994,83.89373999999953,54338.8579752 2024-09-12,05:43:12.000,256,11045115,-795,0,1726119791,12821.71085656,83.99242781999783,54338.88592368 2024-09-12,05:43:13.000,256,11045117,-755,0,1726119792,12821.83211014,84.10521390000213,54338.77412976001 2024-09-12,05:43:14.000,256,11045084,-795,0,1726119793,12821.899473239995,84.33078606000345,54338.613426 2024-09-12,05:43:15.000,256,11045107,-795,0,1726119794,12821.97357265,84.40127736000431,54338.396825280004 2024-09-12,05:43:16.000,256,11045136,-795,0,1726119795,12821.879264309995,84.44357214000047,54338.20817304 2024-09-12,05:43:17.000,256,11045117,-795,0,1726119796,12821.650229769999,84.47881779000454,54337.92868824 2024-09-12,05:43:18.000,256,11045050,-795,0,1726119797,12821.367304749998,84.40127736000431,54337.64221632 2024-09-12,05:43:19.000,256,11045168,-795,0,1726119798,12821.259523790002,84.33078606000345,54337.20901488 2024-09-12,05:43:20.000,256,11045098,-795,0,1726119799,12821.434667849993,84.14750867999828,54336.98542704 2024-09-12,05:43:21.000,256,11045128,-795,0,1726119800,12821.461613089989,83.82324869999866,54336.95049144001 2024-09-12,05:43:22.000,256,11045118,-795,0,1726119801,12821.616548219994,83.4707922000016,54336.7967748 2024-09-12,05:43:23.000,256,11045102,-795,0,1726119802,12821.72432917999,83.06899179000175,54336.67799376 2024-09-12,05:43:24.000,256,11045114,-795,0,1726119803,12821.64349345999,82.55440530000487,54336.44741880001 2024-09-12,05:43:25.000,256,11045116,-795,0,1726119804,12821.313414269993,82.03276968000137,54336.19588248 2024-09-12,05:43:26.000,256,11045043,-795,0,1726119805,12821.010280319992,81.34195493999869,54335.74171968 2024-09-12,05:43:27.000,256,11045153,-795,0,1726119806,12820.599365409995,80.665238460002,54335.56005456001 2024-09-12,05:43:28.000,256,11045119,-795,0,1726119807,12820.222132049988,79.87573590000102,54335.37140232001 2024-09-12,05:43:29.000,256,11045143,-795,0,1726119808,12819.683227249996,79.11442986000475,54335.03602056001 2024-09-12,05:43:30.000,256,11045103,-795,0,1726119809,12818.895078979993,78.44476251000015,54334.56788352 2024-09-12,05:43:31.000,256,11045106,-795,0,1726119810,12818.17429381,77.84558646000369,54334.47006384 2024-09-12,05:43:32.000,256,11045108,-795,0,1726119811,12817.642125320002,77.39444214000105,54334.2115404 2024-09-12,05:43:33.000,256,11045117,-795,0,1726119812,12816.9550217,77.11247694000485,54333.78532608 2024-09-12,05:43:34.000,256,11045085,-795,0,1726119813,12816.389171659997,76.80231522000395,54333.35911176001 2024-09-12,05:43:35.000,256,11045099,-795,0,1726119814,12815.85026685999,76.63313610000478,54332.79315504 2024-09-12,05:43:36.000,256,11045114,-795,0,1726119815,12815.66838648999,76.57674306000263,54332.28309528001 2024-09-12,05:43:37.000,256,11045103,-795,0,1726119816,12815.493242429999,76.70362739999837,54331.96168776 2024-09-12,05:43:38.000,256,11045135,-795,0,1726119817,12815.425879329989,76.8446100000001,54331.70316432001 2024-09-12,05:43:39.000,256,11045115,-795,0,1726119818,12815.405670399989,76.89395391000289,54331.34682120001 2024-09-12,05:43:40.000,256,11045116,-795,0,1726119819,12815.60775969999,77.02083824999863,54331.1721432 2024-09-12,05:43:41.000,256,11045143,-795,0,1726119820,12815.80984899999,77.02788737999799,54331.102272 2024-09-12,05:43:42.000,256,11045052,-795,0,1726119821,12815.97825675,77.0560839000027,54330.78086448 2024-09-12,05:43:43.000,256,11045007,-795,0,1726119822,12816.173609739992,77.15477172000101,54330.655096320006 2024-09-12,05:43:44.000,256,11045133,-795,0,1726119823,12816.395907969993,77.45788431000256,54330.50836680001 2024-09-12,05:43:45.000,256,11045097,-795,0,1726119824,12816.517161549993,77.62706343000173,54330.28477896 2024-09-12,05:43:46.000,256,11045078,-795,0,1726119825,12816.496952619993,77.78919342000154,54329.90048736 2024-09-12,05:43:47.000,256,11045107,-795,0,1726119826,12816.436325829993,77.97247079999943,54329.75375784 2024-09-12,05:43:48.000,256,11045121,-795,0,1726119827,12816.389171659997,78.16984644000331,54329.65593816 2024-09-12,05:43:49.000,256,11045117,-795,0,1726119828,12816.375699039992,78.43066425000143,54329.2506852 2024-09-12,05:43:50.000,256,11045015,-795,0,1726119829,12816.564315719988,78.64213815000403,54329.06203296 2024-09-12,05:43:51.000,256,11045122,-795,0,1726119830,12816.672096679999,78.5011555500023,54328.99216176 2024-09-12,05:43:52.000,256,11045052,-795,0,1726119831,12816.78661394999,78.67033467000147,54328.97120040001 2024-09-12,05:43:53.000,256,11045121,-795,0,1726119832,12817.17731993,78.92410335000022,54329.027097360005 2024-09-12,05:43:54.000,256,11045078,-795,0,1726119833,12817.642125320002,79.27655985000456,54328.96421328 2024-09-12,05:43:55.000,256,11045122,-795,0,1726119834,12818.06651284999,79.59377070000482,54328.9362648 2024-09-12,05:43:56.000,256,11045134,-795,0,1726119835,12818.33596525,79.70655678000185,54328.908316320005 2024-09-12,05:43:57.000,256,11045111,-795,0,1726119836,12818.699725990002,79.76999895000336,54328.83844512 2024-09-12,05:43:58.000,256,11044994,-795,0,1726119837,12819.218421859994,80.12950457999978,54328.91530344 2024-09-12,05:43:59.000,256,11045159,-795,0,1726119838,12819.844898689997,80.77097540999966,54328.978187520006 2024-09-12,05:44:00.000,256,11045117,-795,0,1726119839,12820.417485039994,81.56047797000065,54329.027097360005 2024-09-12,05:44:01.000,256,11045118,-795,0,1726119840,12821.043961869997,82.2724401000014,54329.06902008001 2024-09-12,05:44:02.000,256,11045114,-795,0,1726119841,12821.576130359994,82.96325484000408,54329.362479120005 2024-09-12,05:44:03.000,256,11045089,-795,0,1726119842,12822.168925639991,83.54128350000246,54329.60004120001 2024-09-12,05:44:04.000,256,11045122,-795,0,1726119843,12822.754984609994,84.11226303000149,54329.78869344001 2024-09-12,05:44:05.000,256,11045137,-795,0,1726119844,12823.21305369,84.5845547400022,54329.844590400004 2024-09-12,05:44:06.000,256,11045030,-795,0,1726119845,12823.522923949997,84.88061820000439,54329.60702832 2024-09-12,05:44:07.000,256,11045091,-795,0,1726119846,12823.691331699993,84.84537255000032,54329.75375784 2024-09-12,05:44:08.000,256,11045110,-795,0,1726119847,12823.556605500002,84.619800389999,54329.83061616 2024-09-12,05:44:09.000,256,11045095,-795,0,1726119848,12823.300625719996,84.26029476000258,54329.83760328001 2024-09-12,05:44:10.000,256,11045130,-795,0,1726119849,12822.93012867,84.10521390000213,54329.53715712 2024-09-12,05:44:11.000,256,11045141,-795,0,1726119850,12823.03117332,84.00652608000382,54329.66292528 2024-09-12,05:44:12.000,256,11045096,-795,0,1726119851,12823.347779889991,83.87259261000145,54329.879526 2024-09-12,05:44:13.000,256,11045097,-795,0,1726119852,12823.677859080002,83.86554348000209,54329.648951040006 2024-09-12,05:44:14.000,256,11045079,-795,0,1726119853,12824.10224660999,83.95718217000103,54329.7747192 2024-09-12,05:44:15.000,256,11045138,-795,0,1726119854,12824.12245553999,84.18275433000235,54329.60702832 2024-09-12,05:44:16.000,256,11045166,-795,0,1726119855,12823.812585279993,84.55635822000477,54329.530170000005 2024-09-12,05:44:17.000,256,11045134,-795,0,1726119856,12823.489242399992,84.78193037999881,54329.36946624 2024-09-12,05:44:18.000,256,11045113,-795,0,1726119857,12823.347779889991,84.84537255000032,54329.44632456 2024-09-12,05:44:19.000,256,11045111,-795,0,1726119858,12823.556605500002,84.55635822000477,54329.43235032001 2024-09-12,05:44:20.000,256,11045082,-795,0,1726119859,12823.543132879997,84.18275433000235,54329.29959504 2024-09-12,05:44:21.000,256,11045121,-795,0,1726119860,12823.428615609992,83.88669087000017,54329.15286552 2024-09-12,05:44:22.000,256,11045049,-795,0,1726119861,12823.17263583,83.78800305000186,54328.91530344 2024-09-12,05:44:23.000,256,11045059,-795,0,1726119862,12823.03117332,83.6681678399982,54328.922290559996 2024-09-12,05:44:24.000,256,11045082,-795,0,1726119863,12823.03117332,83.61882393000269,54328.740625440005 2024-09-12,05:44:25.000,256,11045106,-795,0,1726119864,12823.05138225,83.54833263000182,54328.60088304 2024-09-12,05:44:26.000,256,11045151,-795,0,1726119865,12822.88297449999,83.54833263000182,54328.46114064 2024-09-12,05:44:27.000,256,11045045,-795,0,1726119866,12822.86276556999,83.74570826999843,54328.11178464001 2024-09-12,05:44:28.000,256,11045115,-795,0,1726119867,12822.96381021999,84.16160694000428,54328.10479752 2024-09-12,05:44:29.000,256,11045111,-795,0,1726119868,12823.17263583,84.50701431000198,54328.083836159996 2024-09-12,05:44:30.000,256,11045111,-795,0,1726119869,12823.260207859996,84.66914430000179,54328.19563008 2024-09-12,05:44:31.000,256,11045106,-795,0,1726119870,12823.219789999996,84.7325864700033,54327.972042240006 2024-09-12,05:44:32.000,256,11045070,-795,0,1726119871,12823.058118559995,84.84537255000032,54327.88120968 2024-09-12,05:44:33.000,256,11045102,-795,0,1726119872,12823.17263583,85.09209209999972,54328.07684904 2024-09-12,05:44:34.000,256,11045110,-795,0,1726119873,12823.31409834,85.27536948000488,54327.94409376001 2024-09-12,05:44:35.000,256,11045120,-795,0,1726119874,12823.23326262,85.24012383000081,54327.86024832 2024-09-12,05:44:36.000,256,11045139,-795,0,1726119875,12822.835820329994,85.24717296000017,54327.6436476 2024-09-12,05:44:37.000,256,11045101,-795,0,1726119876,12822.579840549988,85.31766426000104,54327.38512416 2024-09-12,05:44:38.000,256,11045095,-795,0,1726119877,12822.101562539996,85.44454860000405,54327.24538176001 2024-09-12,05:44:39.000,256,11045092,-795,0,1726119878,12821.630020839999,85.62782598000194,54326.98685832001 2024-09-12,05:44:40.000,256,11045111,-795,0,1726119879,12821.448140469998,85.83929988000455,54326.798206080006 2024-09-12,05:44:41.000,256,11045097,-795,0,1726119880,12821.279732720002,85.95208596000157,54326.53269552001 2024-09-12,05:44:42.000,256,11045123,-795,0,1726119881,12820.983335079996,85.7829068400024,54326.392953120005 2024-09-12,05:44:43.000,256,11045061,-795,0,1726119882,12820.242340979989,85.49389250999957,54326.57461824001 2024-09-12,05:44:44.000,256,11045139,-795,0,1726119883,12819.28578495999,85.28241861000424,54326.344043280005 2024-09-12,05:44:45.000,256,11045117,-795,0,1726119884,12818.423537279996,85.39520469000126,54325.91782896 2024-09-12,05:44:46.000,256,11045134,-795,0,1726119885,12817.958731889994,85.55028555000172,54325.91782896 2024-09-12,05:44:47.000,256,11045100,-795,0,1726119886,12817.709488419998,85.71241554000153,54325.673279760005 2024-09-12,05:44:48.000,256,11045120,-795,0,1726119887,12817.399618160001,85.71241554000153,54325.337898000005 2024-09-12,05:44:49.000,256,11045143,-795,0,1726119888,12816.88765859999,85.6842190200041,54325.170207120005 2024-09-12,05:44:50.000,256,11045076,-795,0,1726119889,12816.214027599992,85.8463490100039,54324.93963216 2024-09-12,05:44:51.000,256,11045157,-795,0,1726119890,12815.58755076999,86.04372465000051,54324.52040496001 2024-09-12,05:44:52.000,256,11045122,-795,0,1726119891,12815.196844789993,86.34683724000206,54324.464508 2024-09-12,05:44:53.000,256,11045132,-795,0,1726119892,12814.913919769991,86.62880243999825,54324.40162392001 2024-09-12,05:44:54.000,256,11045080,-795,0,1726119893,12814.69835785,86.93896415999916,54324.35271408001 2024-09-12,05:44:55.000,256,11045115,-795,0,1726119894,12814.53668641,87.37601022000308,54324.1500876 2024-09-12,05:44:56.000,256,11045125,-795,0,1726119895,12814.43564176,87.75666324000485,54324.05226792 2024-09-12,05:44:57.000,256,11045098,-795,0,1726119896,12814.125771499988,87.97518626999954,54324.0103452 2024-09-12,05:44:58.000,256,11045123,-795,0,1726119897,12813.701383970001,87.93994062000274,54324.01733232001 2024-09-12,05:44:59.000,256,11045117,-795,0,1726119898,12812.845872600003,87.68617194000399,54323.828680080005 2024-09-12,05:45:00.000,256,11045107,-795,0,1726119899,12812.044251709995,87.36191196000436,54323.68195056001 2024-09-12,05:45:01.000,256,11045086,-795,0,1726119900,12811.424511190002,87.15043806000176,54323.29765896001 2024-09-12,05:45:02.000,256,11045172,-795,0,1726119901,12811.11464092999,86.92486590000044,54323.276697600006 2024-09-12,05:45:03.000,256,11045138,-795,0,1726119902,12810.79803436,86.76978503999999,54323.039135520004 2024-09-12,05:45:04.000,256,11045105,-795,0,1726119903,12810.238920629992,86.50191810000251,54322.990225680005 2024-09-12,05:45:05.000,256,11045161,-795,0,1726119904,12809.75390630999,86.2411002900044,54322.67580528001 2024-09-12,05:45:06.000,256,11045137,-795,0,1726119905,12809.565289629994,86.00142987000436,54322.54305 2024-09-12,05:45:07.000,256,11045119,-795,0,1726119906,12809.423827119994,85.7829068400024,54322.26356520001 2024-09-12,05:45:08.000,256,11045135,-795,0,1726119907,12809.302573539993,85.47979425000085,54321.935170560006 2024-09-12,05:45:09.000,256,11045124,-755,0,1726119908,12809.073538999997,85.2260255700021,54321.746518320004 2024-09-12,05:45:10.000,256,11045084,-795,0,1726119909,12808.837768149991,84.95110949999798,54321.4600464 2024-09-12,05:45:11.000,256,11045119,-795,0,1726119910,12808.608733609995,84.78193037999881,54321.06178056 2024-09-12,05:45:12.000,256,11045139,-795,0,1726119911,12808.65588777999,84.55635822000477,54320.977935120005 2024-09-12,05:45:13.000,256,11045108,-795,0,1726119912,12808.709778259996,84.54930908999813,54320.70543744001 2024-09-12,05:45:14.000,256,11045105,-795,0,1726119913,12808.992703279997,84.64799691000371,54320.83120560001 2024-09-12,05:45:15.000,256,11045116,-795,0,1726119914,12809.417090809999,84.83832342000096,54320.5517208 2024-09-12,05:45:16.000,256,11045103,-795,0,1726119915,12809.65959797,85.06389558000228,54320.43293976 2024-09-12,05:45:17.000,256,11045146,-795,0,1726119916,12809.85495095999,85.30356600000232,54320.3421072 2024-09-12,05:45:18.000,256,11045110,-795,0,1726119917,12810.057040259991,85.536187290003,54320.17441632 2024-09-12,05:45:19.000,256,11045140,-795,0,1726119918,12810.326492660002,85.89569291999942,54319.91589288001 2024-09-12,05:45:20.000,256,11045109,-795,0,1726119919,12810.703726019994,86.11421595000138,54319.83903456 2024-09-12,05:45:21.000,256,11045098,-795,0,1726119920,12810.93276055999,86.16355986000417,54319.92986712 2024-09-12,05:45:22.000,256,11045094,-795,0,1726119921,12811.087695689996,86.00142987000436,54319.81108608 2024-09-12,05:45:23.000,256,11045110,-795,0,1726119922,12811.424511190002,85.82520161999855,54320.00672544 2024-09-12,05:45:24.000,256,11045102,-795,0,1726119923,12811.390829639997,85.50799076999829,54319.971789840005 2024-09-12,05:45:25.000,256,11045120,-795,0,1726119924,12811.289784989996,85.13438688000315,54319.93685424 2024-09-12,05:45:26.000,256,11045134,-795,0,1726119925,12811.222421890001,84.8665199399984,54319.65736944001 2024-09-12,05:45:27.000,256,11045137,-795,0,1726119926,12811.397565949992,84.63389864999772,54319.587498240006 2024-09-12,05:45:28.000,256,11045071,-795,0,1726119927,12811.404302260002,84.20390172000043,54319.55256264 2024-09-12,05:45:29.000,256,11045085,-795,0,1726119928,12811.235894509991,84.00652608000382,54319.16128392 2024-09-12,05:45:30.000,256,11045126,-795,0,1726119929,12811.087695689996,83.88669087000017,54318.97263168 2024-09-12,05:45:31.000,256,11045115,-795,0,1726119930,12810.885606389995,83.71046262000164,54318.85385064 2024-09-12,05:45:32.000,256,11045162,-755,0,1726119931,12810.845188529995,83.40030090000073,54318.867824880006 2024-09-12,05:45:33.000,256,11045130,-795,0,1726119932,12811.00012366,83.03374613999767,54318.72109536001 2024-09-12,05:45:34.000,256,11045127,-795,0,1726119933,12811.417774879992,82.50506139000208,54318.64423704 2024-09-12,05:45:35.000,256,11045089,-795,0,1726119934,12811.815217169999,81.98342576999858,54318.679172640004 2024-09-12,05:45:36.000,256,11045068,-795,0,1726119935,12812.23286838999,81.7155588300011,54318.60930144 2024-09-12,05:45:37.000,256,11045065,-795,0,1726119936,12812.441694000001,81.63096927000151,54318.55340448001 2024-09-12,05:45:38.000,256,11045128,-795,0,1726119937,12812.583156510002,81.83539404000476,54318.532443120006 2024-09-12,05:45:39.000,256,11045119,-795,0,1726119938,12812.765036880002,82.025720550002,54318.51846888 2024-09-12,05:45:40.000,256,11045088,-795,0,1726119939,12812.717882709992,81.82834490999812,54318.4905204 2024-09-12,05:45:41.000,256,11045133,-795,0,1726119940,12812.569683889997,81.51818319000449,54318.38571360001 2024-09-12,05:45:42.000,256,11045107,-795,0,1726119941,12812.30023149,80.89785975000268,54318.13417728 2024-09-12,05:45:43.000,256,11045121,-795,0,1726119942,12811.936470749999,80.39737152000453,54318.15513864 2024-09-12,05:45:44.000,256,11045120,-795,0,1726119943,12811.525555840002,80.02376763000211,54318.12020304001 2024-09-12,05:45:45.000,256,11045069,-795,0,1726119944,12811.14158617,79.80524460000015,54318.20404848 2024-09-12,05:45:46.000,256,11045124,-795,0,1726119945,12810.97317841999,79.57262330999947,54317.88264096001 2024-09-12,05:45:47.000,256,11045127,-795,0,1726119946,12810.97317841999,79.20606855000369,54317.70796296 2024-09-12,05:45:48.000,256,11045121,-795,0,1726119947,12811.235894509991,78.54345032999845,54317.73591144001 2024-09-12,05:45:49.000,256,11045093,-795,0,1726119948,12811.478401669992,78.0429621000003,54317.61713040001 2024-09-12,05:45:50.000,256,11045101,-795,0,1726119949,12811.795008239998,77.73984950999875,54317.37956832001 2024-09-12,05:45:51.000,256,11045122,-795,0,1726119950,12811.943207059994,77.62001430000237,54317.22585168 2024-09-12,05:45:52.000,256,11045076,-795,0,1726119951,12812.0375154,77.59181777999765,54317.16296760001 2024-09-12,05:45:53.000,256,11045077,-795,0,1726119952,12812.145296359995,77.57067038999958,54317.53328496 2024-09-12,05:45:54.000,256,11045103,-795,0,1726119953,12812.165505289995,77.38034388000233,54317.49834936001 2024-09-12,05:45:55.000,256,11045104,-795,0,1726119954,12812.125087429995,77.08428042000014,54317.66604024001 2024-09-12,05:45:56.000,256,11045098,-795,0,1726119955,12812.226132079995,76.87985565000417,54317.66604024001 2024-09-12,05:45:57.000,256,11045132,-795,0,1726119956,12812.36085828,76.97854347000248,54317.56822056001 2024-09-12,05:45:58.000,256,11045085,-795,0,1726119957,12812.711146399997,77.24641040999995,54317.673027360004 2024-09-12,05:45:59.000,256,11045152,-795,0,1726119958,12813.101852379994,77.38034388000233,54317.71495008001 2024-09-12,05:46:00.000,256,11045134,-795,0,1726119959,12813.55318514999,77.50722821999807,54317.526297840006 2024-09-12,05:46:01.000,256,11045114,-795,0,1726119960,12813.681175040001,77.70460386000195,54317.46341376 2024-09-12,05:46:02.000,256,11045139,-795,0,1726119961,12813.506030979996,77.77509516000282,54317.49136224 2024-09-12,05:46:03.000,256,11045096,-795,0,1726119962,12813.37130477999,77.60591604000365,54317.638091759996 2024-09-12,05:46:04.000,256,11045138,-795,0,1726119963,12813.324150609995,77.3380490999989,54317.68700160001 2024-09-12,05:46:05.000,256,11045097,-795,0,1726119964,12813.303941679995,77.17591910999909,54317.70796296 2024-09-12,05:46:06.000,256,11045114,-795,0,1726119965,12813.53971253,77.44378605000384,54317.81975688 2024-09-12,05:46:07.000,256,11045092,-795,0,1726119966,12814.199870909993,77.99361819000478,54317.8966152 2024-09-12,05:46:08.000,256,11045098,-795,0,1726119967,12814.624258439995,78.53640119999909,54318.00142200001 2024-09-12,05:46:09.000,256,11045105,-795,0,1726119968,12814.792666189991,79.1567246400009,54318.05033184001 2024-09-12,05:46:10.000,256,11045117,-795,0,1726119969,12814.860029290001,79.79114634000143,54317.805782639996 2024-09-12,05:46:11.000,256,11045128,-795,0,1726119970,12815.014964419992,80.00262024000403,54317.92456368 2024-09-12,05:46:12.000,256,11045110,-795,0,1726119971,12815.062118590002,80.3057328299983,54317.88962808 2024-09-12,05:46:13.000,256,11045143,-795,0,1726119972,12815.230526339998,80.49605934000283,54318.08526744 2024-09-12,05:46:14.000,256,11045184,-795,0,1726119973,12815.176635859993,80.71458237000479,54318.05033184001 2024-09-12,05:46:15.000,256,11045121,-795,0,1726119974,12814.940865010001,80.97540018000291,54317.92456368 2024-09-12,05:46:16.000,256,11045130,-795,0,1726119975,12814.71856678,81.02474408999842,54318.05731896 2024-09-12,05:46:17.000,256,11045082,-795,0,1726119976,12814.3952239,80.8132701900031,54317.959499280005 2024-09-12,05:46:18.000,256,11045139,-795,0,1726119977,12814.031463159998,80.64409107000392,54317.9664864 2024-09-12,05:46:19.000,256,11045104,-795,0,1726119978,12813.667702419996,80.48196108000411,54317.81276976001 2024-09-12,05:46:20.000,256,11045115,-795,0,1726119979,12813.202897029994,80.23524153000471,54317.29572288 2024-09-12,05:46:21.000,256,11045087,-795,0,1726119980,12812.798718429993,79.97442371999932,54316.84854720001 2024-09-12,05:46:22.000,256,11045048,-795,0,1726119981,12812.185714219995,79.49508287999925,54316.569062400005 2024-09-12,05:46:23.000,256,11045121,-795,0,1726119982,12811.586182630002,78.90295596000215,54316.401371520005 2024-09-12,05:46:24.000,256,11045103,-795,0,1726119983,12811.006859969995,78.22623947999818,54316.21271928 2024-09-12,05:46:25.000,256,11045104,-795,0,1726119984,12810.286074800002,77.62001430000237,54316.07297688 2024-09-12,05:46:26.000,256,11045177,-795,0,1726119985,12809.51139914999,76.82346261000203,54316.02406704 2024-09-12,05:46:27.000,256,11045082,-795,0,1726119986,12808.67609670999,75.85773180000251,54315.91926024001 2024-09-12,05:46:28.000,256,11045064,-795,0,1726119987,12807.726277000002,74.9272466399998,54315.82144056001 2024-09-12,05:46:29.000,256,11045074,-795,0,1726119988,12806.641731089992,74.20118625000032,54315.444136080005 2024-09-12,05:46:30.000,256,11045090,-795,0,1726119989,12805.503294699993,73.61610846000258,54314.941063440005 2024-09-12,05:46:31.000,256,11045115,-795,0,1726119990,12804.748827979995,73.32709412999975,54314.32619688 2024-09-12,05:46:32.000,256,11045051,-795,0,1726119991,12804.385067239993,73.25660282999888,54314.12357040001 2024-09-12,05:46:33.000,256,11045113,-795,0,1726119992,12804.452430339988,73.0380798000042,54314.01177648 2024-09-12,05:46:34.000,256,11045124,-795,0,1726119993,12804.519793439998,72.80545851000352,54313.83011136001 2024-09-12,05:46:35.000,256,11045114,-795,0,1726119994,12804.479375579998,72.91119546000118,54313.76024016001 2024-09-12,05:46:36.000,256,11045114,-795,0,1726119995,12804.513057129989,73.18611152999802,54313.82312424 2024-09-12,05:46:37.000,256,11045080,-795,0,1726119996,12804.580420229999,73.42578194999805,54313.73229168 2024-09-12,05:46:38.000,256,11045117,-795,0,1726119997,12804.587156539994,73.55266629000107,54313.69735608 2024-09-12,05:46:39.000,256,11045117,-795,0,1726119998,12804.438957719998,73.74299279999832,54313.648446240004 2024-09-12,05:46:40.000,256,11045139,-795,0,1726119999,12804.405276169993,73.91217192000477,54313.54363944001 2024-09-12,05:46:41.000,256,11045128,-795,0,1726120000,12804.257077349997,74.17298973000288,54313.3200516 2024-09-12,05:46:42.000,256,11045114,-795,0,1726120001,12804.068460670002,74.44790579999972,54313.25716752001 2024-09-12,05:46:43.000,256,11045104,-795,0,1726120002,12803.83942612999,74.76511664999998,54313.334025840006 2024-09-12,05:46:44.000,256,11045107,-795,0,1726120003,12803.731645169995,75.06118011000217,54313.3200516 2024-09-12,05:46:45.000,256,11045142,-795,0,1726120004,12803.53629217999,75.37839096000243,54313.32703872001 2024-09-12,05:46:46.000,256,11045091,-795,0,1726120005,12803.374620739989,75.61806138000247,54313.52267808001 2024-09-12,05:46:47.000,256,11045092,-795,0,1726120006,12803.334202879989,75.70265094000206,54313.60652352 2024-09-12,05:46:48.000,256,11045111,-795,0,1726120007,12803.138849889998,75.75904398000421,54313.3200516 2024-09-12,05:46:49.000,256,11045094,-795,0,1726120008,12802.802034389992,75.92117397000402,54313.35498720001 2024-09-12,05:46:50.000,256,11045113,-795,0,1726120009,12802.28333852,76.12559873999999,54313.13139936 2024-09-12,05:46:51.000,256,11045082,-795,0,1726120010,12802.189030179994,76.26658134000172,54313.2501804 2024-09-12,05:46:52.000,256,11045079,-795,0,1726120011,12802.222711729999,76.40756394000346,54313.49472960001 2024-09-12,05:46:53.000,256,11045127,-795,0,1726120012,12802.50563675,76.5344482799992,54313.58556216 2024-09-12,05:46:54.000,256,11045180,-795,0,1726120013,12802.869397490002,76.76002044000052,54313.934918160005 2024-09-12,05:46:55.000,256,11045092,-795,0,1726120014,12803.266839779993,77.15477172000101,54314.07466056001 2024-09-12,05:46:56.000,256,11045110,-795,0,1726120015,12803.529555869995,77.5495230000015,54314.32619688 2024-09-12,05:46:57.000,256,11045119,-795,0,1726120016,12803.947207090001,77.8949303699992,54314.83625664001 2024-09-12,05:46:58.000,256,11045061,-795,0,1726120017,12804.337913069998,78.1416499199986,54315.19958688001 2024-09-12,05:46:59.000,256,11045095,-795,0,1726120018,12804.769036909995,78.43771338000079,54315.62580120001 2024-09-12,05:47:00.000,256,11045082,-795,0,1726120019,12805.146270270001,78.79016987999785,54315.9751572 2024-09-12,05:47:01.000,256,11045068,-795,0,1726120020,12805.718856619998,79.12852812000347,54316.02406704 2024-09-12,05:47:02.000,256,11045044,-795,0,1726120021,12806.567631680002,79.41049331999966,54316.52713968 2024-09-12,05:47:03.000,256,11045131,-795,0,1726120022,12807.389461499995,79.57967243999883,54316.953354000005 2024-09-12,05:47:04.000,256,11045131,-795,0,1726120023,12807.867739510002,79.80524460000015,54317.42847816001 2024-09-12,05:47:05.000,256,11045130,-795,0,1726120024,12808.204555009994,80.3057328299983,54317.826744 2024-09-12,05:47:06.000,256,11045132,-795,0,1726120025,12808.608733609995,80.82736845000181,54318.20404848 2024-09-12,05:47:07.000,256,11045156,-795,0,1726120026,12808.884922320001,81.34900406999805,54318.916734720005 2024-09-12,05:47:08.000,256,11045116,-795,0,1726120027,12809.268891989988,81.80719752000005,54319.5036528 2024-09-12,05:47:09.000,256,11045088,-795,0,1726120028,12809.390145569989,82.03276968000137,54319.9578156 2024-09-12,05:47:10.000,256,11045084,-795,0,1726120029,12809.255419369998,82.18080141000246,54320.11851936 2024-09-12,05:47:11.000,256,11045115,-795,0,1726120030,12809.006175900002,82.49801226000272,54320.18140344001 2024-09-12,05:47:12.000,256,11045098,-795,0,1726120031,12808.67609670999,82.70243702999869,54320.48883672 2024-09-12,05:47:13.000,256,11045103,-795,0,1726120032,12808.009202019988,82.80817398000363,54320.69845032 2024-09-12,05:47:14.000,256,11045069,-795,0,1726120033,12807.15369064999,82.69538789999933,54321.22947144 2024-09-12,05:47:15.000,256,11045167,-795,0,1726120034,12806.311651899996,82.52620878000016,54321.55786608 2024-09-12,05:47:16.000,256,11045119,-795,0,1726120035,12805.563921489993,82.44866834999993,54321.96311904 2024-09-12,05:47:17.000,256,11045069,-795,0,1726120036,12804.971126209995,82.56145443000423,54322.2985008 2024-09-12,05:47:18.000,256,11045056,-795,0,1726120037,12804.526529749994,82.75178094000148,54322.61990832 2024-09-12,05:47:19.000,256,11045099,-795,0,1726120038,12804.014570189996,82.8786652800045,54322.7875992 2024-09-12,05:47:20.000,256,11045117,-795,0,1726120039,12803.381357049999,82.80817398000363,54322.93432872001 2024-09-12,05:47:21.000,256,11045126,-795,0,1726120040,12802.795298079996,82.57555269000295,54323.067084 2024-09-12,05:47:22.000,256,11045099,-795,0,1726120041,12802.189030179994,82.26539097000204,54323.12996808001 2024-09-12,05:47:23.000,256,11045093,-795,0,1726120042,12801.441299769991,81.80014839000069,54323.157916560005 2024-09-12,05:47:24.000,256,11045132,-795,0,1726120043,12800.733987219988,81.23621799000102,54323.255736240004 2024-09-12,05:47:25.000,256,11045075,-795,0,1726120044,12800.18160979999,80.69343497999944,54323.45836272 2024-09-12,05:47:26.000,256,11045156,-795,0,1726120045,12799.743749649999,80.1083571900017,54323.36753016001 2024-09-12,05:47:27.000,256,11045108,-795,0,1726120046,12799.454088320002,79.53032853000332,54323.47233696 2024-09-12,05:47:28.000,256,11045116,-795,0,1726120047,12799.171163300001,78.88180857000407,54323.80771872 2024-09-12,05:47:29.000,256,11045082,-795,0,1726120048,12798.975810309996,78.40951686000335,54323.84265432 2024-09-12,05:47:30.000,256,11045108,-795,0,1726120049,12798.82087517999,78.08525688000373,54323.86361568 2024-09-12,05:47:31.000,256,11045083,-795,0,1726120050,12798.64573112,77.93017602000327,54323.926499760004 2024-09-12,05:47:32.000,256,11045106,-795,0,1726120051,12798.517741229989,77.95837254000071,54323.709899040005 2024-09-12,05:47:33.000,256,11045095,-795,0,1726120052,12798.356069789988,78.19099383000139,54323.70291192001 2024-09-12,05:47:34.000,256,11045131,-795,0,1726120053,12798.315651929988,78.44476251000015,54323.877589920005 2024-09-12,05:47:35.000,256,11045096,-795,0,1726120054,12798.295442999988,78.67033467000147,54323.84265432 2024-09-12,05:47:36.000,256,11045116,-795,0,1726120055,12798.315651929988,78.78312074999849,54323.9754096 2024-09-12,05:47:37.000,256,11045129,-795,0,1726120056,12798.153980490002,79.00869290999981,54324.15707472001 2024-09-12,05:47:38.000,256,11045103,-795,0,1726120057,12797.938418569996,79.21311768000305,54324.68110872 2024-09-12,05:47:39.000,256,11045117,-795,0,1726120058,12797.655493549995,79.49508287999925,54324.8487996 2024-09-12,05:47:40.000,256,11045109,-795,0,1726120059,12797.35909590999,79.70655678000185,54324.72303144 2024-09-12,05:47:41.000,256,11045150,-795,0,1726120060,12796.975126240002,79.73475329999928,54324.785915520006 2024-09-12,05:47:42.000,256,11045136,-795,0,1726120061,12796.53052978,79.6501637399997,54324.42258528001 2024-09-12,05:47:43.000,256,11045047,-795,0,1726120062,12795.991624979994,79.60081983000418,54324.41559816 2024-09-12,05:47:44.000,256,11045130,-795,0,1726120063,12795.378620769996,79.74180242999864,54324.35271408001 2024-09-12,05:47:45.000,256,11045133,-795,0,1726120064,12794.691517149993,80.02376763000211,54324.12912624 2024-09-12,05:47:46.000,256,11045078,-795,0,1726120065,12794.145876039991,80.1717993600032,54323.98938384001 2024-09-12,05:47:47.000,256,11045108,-795,0,1726120066,12793.86295101999,80.1436028399985,54323.84265432 2024-09-12,05:47:48.000,256,11045129,-795,0,1726120067,12793.876423639995,80.03081676000147,54324.0103452 2024-09-12,05:47:49.000,256,11045154,-795,0,1726120068,12793.99094091,79.94622720000189,54323.88457704 2024-09-12,05:47:50.000,256,11045075,-795,0,1726120069,12794.098721869996,79.98852197999804,54323.765796 2024-09-12,05:47:51.000,256,11045141,-795,0,1726120070,12794.657835599988,80.22114326999872,54323.57015664 2024-09-12,05:47:52.000,256,11045094,-795,0,1726120071,12795.668282099992,80.43261717000132,54323.43041424 2024-09-12,05:47:53.000,256,11045124,-795,0,1726120072,12796.537266089996,80.64409107000392,54323.40246576 2024-09-12,05:47:54.000,256,11045101,-795,0,1726120073,12797.372568529994,80.69343497999944,54323.52823392 2024-09-12,05:47:55.000,256,11045124,-795,0,1726120074,12797.83063761,80.74277889000223,54323.57714376 2024-09-12,05:47:56.000,256,11045108,-795,0,1726120075,12798.153980490002,80.90490888000204,54323.60509224001 2024-09-12,05:47:57.000,256,11045116,-795,0,1726120076,12798.544686469999,80.9472036599982,54323.591118000004 2024-09-12,05:47:58.000,256,11045139,-795,0,1726120077,12798.652467429994,80.86966322999797,54323.79374448 2024-09-12,05:47:59.000,256,11045110,-795,0,1726120078,12798.585104329999,80.74277889000223,54323.91252552 2024-09-12,05:48:00.000,256,11045168,-795,0,1726120079,12798.180925729997,80.63704194000456,54323.5212468 2024-09-12,05:48:01.000,256,11045118,-795,0,1726120080,12797.803692369991,80.61589454999921,54323.3815044 2024-09-12,05:48:02.000,256,11045087,-795,0,1726120081,12797.473613179995,80.79212279999774,54323.255736240004 2024-09-12,05:48:03.000,256,11045123,-795,0,1726120082,12797.325414359999,80.77802453999902,54323.07407112 2024-09-12,05:48:04.000,256,11045071,-795,0,1726120083,12796.826927419992,80.54540324999834,54322.84349616001 2024-09-12,05:48:05.000,256,11045124,-795,0,1726120084,12796.079197009989,80.15770110000449,54322.66881816 2024-09-12,05:48:06.000,256,11045062,-795,0,1726120085,12795.35167553,79.90393241999845,54322.59894696001 2024-09-12,05:48:07.000,256,11045070,-795,0,1726120086,12794.671308219993,79.64311461000034,54322.41029472001 2024-09-12,05:48:08.000,256,11045110,-795,0,1726120087,12793.997677219995,79.38934593000158,54322.2985008 2024-09-12,05:48:09.000,256,11045131,-795,0,1726120088,12793.216265260002,79.17082289999962,54322.28452656 2024-09-12,05:48:10.000,256,11045140,-795,0,1726120089,12792.535897949994,79.06508595000196,54321.92818344001 2024-09-12,05:48:11.000,256,11045151,-795,0,1726120090,12792.091301489992,78.9452507399983,54321.844338 2024-09-12,05:48:12.000,256,11045077,-795,0,1726120091,12791.65344134,79.04393856000388,54321.71158272001 2024-09-12,05:48:13.000,256,11045126,-795,0,1726120092,12791.4917699,79.17787202999898,54321.42511080001 2024-09-12,05:48:14.000,256,11045099,-795,0,1726120093,12791.54566037999,79.48098462000053,54321.20851008001 2024-09-12,05:48:15.000,256,11045133,-795,0,1726120094,12792.017202080002,79.73475329999928,54321.047806320006 2024-09-12,05:48:16.000,256,11045108,-795,0,1726120095,12792.091301489992,79.81229372999951,54321.08972904001 2024-09-12,05:48:17.000,256,11045110,-795,0,1726120096,12791.741013369996,80.08016067000426,54321.047806320006 2024-09-12,05:48:18.000,256,11045131,-795,0,1726120097,12791.289680599999,80.5524523799977,54321.13863888001 2024-09-12,05:48:19.000,256,11045164,-795,0,1726120098,12790.818138900002,80.94015452999884,54321.4600464 2024-09-12,05:48:20.000,256,11045112,-795,0,1726120099,12790.28597040999,81.42654449999827,54321.44607216 2024-09-12,05:48:21.000,256,11045115,-795,0,1726120100,12789.881791809988,81.8142466499994,54321.36921384 2024-09-12,05:48:22.000,256,11045065,-795,0,1726120101,12789.605603099997,82.2724401000014,54321.411136560004 2024-09-12,05:48:23.000,256,11045028,-795,0,1726120102,12789.470876899992,82.73768268000276,54321.2504328 2024-09-12,05:48:24.000,256,11045073,-795,0,1726120103,12789.080170919995,83.25226916999964,54321.20851008001 2024-09-12,05:48:25.000,256,11045077,-795,0,1726120104,12788.460430400002,83.76685566000378,54321.1106904 2024-09-12,05:48:26.000,256,11045141,-795,0,1726120105,12787.83395357,84.36603171000024,54321.15960024 2024-09-12,05:48:27.000,256,11045103,-795,0,1726120106,12787.301785080002,85.00045341000077,54321.194535840004 2024-09-12,05:48:28.000,256,11045138,-795,0,1726120107,12786.985178509996,85.50799076999829,54321.2504328 2024-09-12,05:48:29.000,256,11045121,-795,0,1726120108,12786.661835629995,85.74061205999897,54321.411136560004 2024-09-12,05:48:30.000,256,11045071,-795,0,1726120109,12786.122930830003,85.90274204999878,54321.313316880005 2024-09-12,05:48:31.000,256,11045103,-795,0,1726120110,12785.53687186,86.07897030000458,54321.194535840004 2024-09-12,05:48:32.000,256,11045119,-795,0,1726120111,12784.964285509988,86.44552506000036,54321.08972904001 2024-09-12,05:48:33.000,256,11045128,-795,0,1726120112,12784.546634289996,86.9319150299998,54321.01985784001 2024-09-12,05:48:34.000,256,11045129,-795,0,1726120113,12784.405171779996,87.31961718000093,54320.80325712001 2024-09-12,05:48:35.000,256,11045156,-795,0,1726120114,12784.4186444,87.36191196000436,54320.593643520006 2024-09-12,05:48:36.000,256,11045072,-795,0,1726120115,12784.162664619995,87.33371543999965,54320.60761776 2024-09-12,05:48:37.000,256,11045125,-795,0,1726120116,12783.778694949993,87.25617500999942,54320.51678520001 2024-09-12,05:48:38.000,256,11045033,-795,0,1726120117,12783.21958122,87.32666631000029,54320.51678520001 2024-09-12,05:48:39.000,256,11045127,-795,0,1726120118,12782.512268669998,87.40420674000052,54320.61460488001 2024-09-12,05:48:40.000,256,11045165,-795,0,1726120119,12781.845373979995,87.58043498999905,54320.58665640001 2024-09-12,05:48:41.000,256,11045138,-795,0,1726120120,12781.441195379994,87.58748411999841,54320.45390112 2024-09-12,05:48:42.000,256,11045145,-795,0,1726120121,12781.239106079993,87.45355065000331,54320.404991280004 2024-09-12,05:48:43.000,256,11045167,-795,0,1726120122,12781.212160839998,87.18568370999856,54320.31415872 2024-09-12,05:48:44.000,256,11045129,-795,0,1726120123,12780.69346496999,86.92486590000044,54320.090570880006 2024-09-12,05:48:45.000,256,11045132,-795,0,1726120124,12779.932261939997,86.56536027000402,54320.0276868 2024-09-12,05:48:46.000,256,11045121,-795,0,1726120125,12778.989178539989,85.95913509000093,54319.93685424 2024-09-12,05:48:47.000,256,11045038,-795,0,1726120126,12778.227975509995,85.27536948000488,54319.88095728 2024-09-12,05:48:48.000,256,11045137,-795,0,1726120127,12777.722752259993,84.52816170000006,54319.86698304001 2024-09-12,05:48:49.000,256,11045081,-795,0,1726120128,12777.372464139997,83.7809539200025,54320.31415872 2024-09-12,05:48:50.000,256,11045126,-795,0,1726120129,12776.89418612999,83.21702352000284,54320.26524888 2024-09-12,05:48:51.000,256,11045139,-795,0,1726120130,12776.469798599988,82.72358442000404,54320.31415872 2024-09-12,05:48:52.000,256,11045128,-795,0,1726120131,12775.92415749,82.15965402000438,54320.45390112 2024-09-12,05:48:53.000,256,11045132,-795,0,1726120132,12775.344834829993,81.59572362000472,54320.377042800006 2024-09-12,05:48:54.000,256,11045060,-795,0,1726120133,12774.900238369992,81.09523538999929,54320.307171600005 2024-09-12,05:48:55.000,256,11045151,-795,0,1726120134,12774.691412759996,80.65114020000328,54320.3421072 2024-09-12,05:48:56.000,256,11045115,-795,0,1726120135,12774.53647762999,80.22819239999808,54320.37005568001 2024-09-12,05:48:57.000,256,11045061,-795,0,1726120136,12774.47585083999,79.80524460000015,54320.45390112 2024-09-12,05:48:58.000,256,11045130,-795,0,1726120137,12774.32091571,79.43868984000437,54320.691463200004 2024-09-12,05:48:59.000,256,11045053,-795,0,1726120138,12774.27376153999,79.00869290999981,54320.96396088 2024-09-12,05:49:00.000,256,11045159,-795,0,1726120139,12774.36133357,78.74082597000233,54321.23645856001 2024-09-12,05:49:01.000,256,11045124,-795,0,1726120140,12774.65773120999,78.69148205999954,54321.30632976001 2024-09-12,05:49:02.000,256,11045099,-795,0,1726120141,12775.028228260002,79.02984029999789,54321.66966000001 2024-09-12,05:49:03.000,256,11045144,-795,0,1726120142,12775.567133059994,79.5021320099986,54321.97010616 2024-09-12,05:49:04.000,256,11045139,-795,0,1726120143,12776.234027749997,80.04491502000019,54322.11683568 2024-09-12,05:49:05.000,256,11045106,-795,0,1726120144,12777.02217602,80.44671543000004,54322.48016592001 2024-09-12,05:49:06.000,256,11045148,-795,0,1726120145,12777.453299859997,80.82736845000181,54322.87843176 2024-09-12,05:49:07.000,256,11045095,-795,0,1726120146,12777.790115359989,81.22916886000166,54323.33958168 2024-09-12,05:49:08.000,256,11045073,-795,0,1726120147,12777.965259419994,81.80014839000069,54323.84265432 2024-09-12,05:49:09.000,256,11045120,-795,0,1726120148,12778.01241358999,82.35702966000099,54324.24092016 2024-09-12,05:49:10.000,256,11045062,-795,0,1726120149,12778.11345823999,82.80817398000363,54324.92565792001 2024-09-12,05:49:11.000,256,11045129,-795,0,1726120150,12778.248184439995,83.45669394000288,54325.14225864001 2024-09-12,05:49:12.000,256,11045107,-795,0,1726120151,12778.349229089996,84.05586998999934,54325.603408560004 2024-09-12,05:49:13.000,256,11045120,-795,0,1726120152,12778.430064809996,84.81012690000352,54326.01564864 2024-09-12,05:49:14.000,256,11045119,-795,0,1726120153,12778.571527319997,85.67716989000473,54326.06455848 2024-09-12,05:49:15.000,256,11045081,-795,0,1726120154,12779.21147676999,86.61470417999953,54326.49775992 2024-09-12,05:49:16.000,256,11045126,-795,0,1726120155,12780.073724449998,87.72141759000078,54326.944935600004 2024-09-12,05:49:17.000,256,11045164,-795,0,1726120156,12780.61262924999,88.82813100000203,54327.37114992001 2024-09-12,05:49:18.000,256,11045038,-795,0,1726120157,12780.76082807,89.78681268000219,54327.90915816 2024-09-12,05:49:19.000,256,11045102,-795,0,1726120158,12780.63283817999,90.43533264000143,54328.251527039996 2024-09-12,05:49:20.000,256,11045085,-795,0,1726120159,12780.296022679999,90.80188740000449,54328.90132920001 2024-09-12,05:49:21.000,256,11045105,-795,0,1726120160,12779.575237509991,90.9992630400011,54329.08299432 2024-09-12,05:49:22.000,256,11045137,-795,0,1726120161,12778.699517209992,91.11204911999812,54329.35549200001 2024-09-12,05:49:23.000,256,11045153,-795,0,1726120162,12778.086512999995,91.12614738000411,54329.53715712 2024-09-12,05:49:24.000,256,11045101,-795,0,1726120163,12777.540871889993,90.7525434900017,54329.88651312001 2024-09-12,05:49:25.000,256,11045134,-795,0,1726120164,12776.84029565,90.407136120004,54329.746770720005 2024-09-12,05:49:26.000,256,11045100,-795,0,1726120165,12776.193609889997,90.13222004999989,54329.71183512 2024-09-12,05:49:27.000,256,11045046,-795,0,1726120166,12775.60081461,89.85730398000305,54329.6349768 2024-09-12,05:49:28.000,256,11045086,-795,0,1726120167,12775.243790179993,89.47665096000128,54329.64196392001 2024-09-12,05:49:29.000,256,11045084,-795,0,1726120168,12774.974337779997,89.06075229000271,54329.676899520004 2024-09-12,05:49:30.000,256,11045129,-795,0,1726120169,12774.448905599995,88.72944318000373,54329.963371440004 2024-09-12,05:49:31.000,256,11045103,-795,0,1726120170,12773.862846629992,88.6519027500035,54330.06817824 2024-09-12,05:49:32.000,256,11045115,-795,0,1726120171,12773.27678765999,88.61665709999943,54330.20792064 2024-09-12,05:49:33.000,256,11045067,-795,0,1726120172,12772.596420349997,88.59550971000135,54330.27080472001 2024-09-12,05:49:34.000,256,11045099,-795,0,1726120173,12772.01709768999,88.51092015000177,54330.466444080004 2024-09-12,05:49:35.000,256,11045109,-795,0,1726120174,12771.518610749998,88.26420060000237,54330.28477896 2024-09-12,05:49:36.000,256,11045128,-795,0,1726120175,12771.094223219996,87.8483019300038,54330.30574032 2024-09-12,05:49:37.000,256,11045085,-795,0,1726120176,12770.494691629989,87.53109108000353,54330.3336888 2024-09-12,05:49:38.000,256,11045130,-795,0,1726120177,12769.989468380001,87.54518934000225,54330.50836680001 2024-09-12,05:49:39.000,256,11045127,-795,0,1726120178,12769.48424513,87.64387716000056,54330.60618648001 2024-09-12,05:49:40.000,256,11045112,-795,0,1726120179,12769.046384979993,87.62977890000184,54330.752916000005 2024-09-12,05:49:41.000,256,11045172,-795,0,1726120180,12768.595052209996,87.70731933000206,54330.81580008001 2024-09-12,05:49:42.000,256,11045049,-795,0,1726120181,12768.23802777999,87.66502454999863,54330.94855536 2024-09-12,05:49:43.000,256,11045072,-795,0,1726120182,12767.881003349998,87.50289455999882,54331.088297760005 2024-09-12,05:49:44.000,256,11045114,-795,0,1726120183,12767.638496189997,87.22797849000199,54331.26297576 2024-09-12,05:49:45.000,256,11045145,-795,0,1726120184,12767.47008844,86.84732547000021,54331.088297760005 2024-09-12,05:49:46.000,256,11045120,-795,0,1726120185,12767.40272533999,86.45257418999972,54331.11624624 2024-09-12,05:49:47.000,256,11045105,-795,0,1726120186,12767.422934269991,86.17060899000353,54331.186117440004 2024-09-12,05:49:48.000,256,11045126,-795,0,1726120187,12767.598078329996,86.02257726000244,54331.41669240001 2024-09-12,05:49:49.000,256,11045127,-795,0,1726120188,12767.638496189997,85.94503683000221,54331.43066664 2024-09-12,05:49:50.000,256,11045105,-795,0,1726120189,12767.658705119997,85.95208596000157,54331.521499200004 2024-09-12,05:49:51.000,256,11045120,-795,0,1726120190,12767.294944379995,86.15651073000481,54331.64726736 2024-09-12,05:49:52.000,256,11045099,-795,0,1726120191,12766.958128879989,86.2270020299984,54331.7660484 2024-09-12,05:49:53.000,256,11045135,-795,0,1726120192,12766.533741350002,86.29044419999991,54331.877842320006 2024-09-12,05:49:54.000,256,11045097,-795,0,1726120193,12766.21039847,86.26929681000183,54331.89880368001 2024-09-12,05:49:55.000,256,11045127,-795,0,1726120194,12766.136299059996,86.27634594000119,54331.759061280005 2024-09-12,05:49:56.000,256,11045129,-795,0,1726120195,12766.12956275,86.26929681000183,54331.73111280001 2024-09-12,05:49:57.000,256,11045076,-795,0,1726120196,12765.934209759995,86.32568985000398,54331.5564348 2024-09-12,05:49:58.000,256,11045077,-795,0,1726120197,12765.664757359998,86.438475930001,54331.64726736 2024-09-12,05:49:59.000,256,11045122,-795,0,1726120198,12765.247106139992,86.67814635000104,54331.542460560006 2024-09-12,05:50:00.000,256,11045127,-795,0,1726120199,12764.72841027,86.57945853000274,54331.45861512 2024-09-12,05:50:01.000,256,11045164,-795,0,1726120200,12764.196241780002,86.35388637000142,54331.68220296001 2024-09-12,05:50:02.000,256,11045136,-795,0,1726120201,12763.60344649999,86.08601943000394,54331.21406592 2024-09-12,05:50:03.000,256,11045097,-795,0,1726120202,12763.32052147999,85.7829068400024,54331.39573104001 2024-09-12,05:50:04.000,256,11045135,-795,0,1726120203,12762.768144059992,85.61372772000323,54331.325859840006 2024-09-12,05:50:05.000,256,11045128,-795,0,1726120204,12762.357229149995,85.62077685000258,54330.9974652 2024-09-12,05:50:06.000,256,11045083,-795,0,1726120205,12762.256184499995,85.6348751100013,54330.57823800001 2024-09-12,05:50:07.000,256,11045081,-795,0,1726120206,12762.31007498,85.36700817000383,54330.48041832001 2024-09-12,05:50:08.000,256,11045091,-795,0,1726120207,12762.296602359995,85.16258340000059,54330.05420400001 2024-09-12,05:50:09.000,256,11045067,-795,0,1726120208,12762.44480117999,85.16963252999994,54329.92144872 2024-09-12,05:50:10.000,256,11045104,-795,0,1726120209,12762.815298230002,85.60667859000387,54329.66991240001 2024-09-12,05:50:11.000,256,11045108,-795,0,1726120210,12763.54955602,86.14946159999818,54329.83061616 2024-09-12,05:50:12.000,256,11045101,-795,0,1726120211,12764.411803699993,86.74158852000255,54329.844590400004 2024-09-12,05:50:13.000,256,11045051,-795,0,1726120212,12765.078698389996,87.09404501999961,54329.865551760005 2024-09-12,05:50:14.000,256,11045121,-795,0,1726120213,12765.530031159993,87.1433889300024,54329.80266768 2024-09-12,05:50:15.000,256,11045129,-795,0,1726120214,12765.83990141999,87.10109414999897,54329.85856464001 2024-09-12,05:50:16.000,256,11045127,-795,0,1726120215,12766.0285181,87.22797849000199,54329.50222152001 2024-09-12,05:50:17.000,256,11045081,-795,0,1726120216,12766.527005039992,87.58043498999905,54329.362479120005 2024-09-12,05:50:18.000,256,11045092,-795,0,1726120217,12767.012019359994,88.34879016000195,54329.38344048001 2024-09-12,05:50:19.000,256,11045108,-795,0,1726120218,12767.422934269991,89.22288228000252,54329.3205564 2024-09-12,05:50:20.000,256,11045122,-795,0,1726120219,12767.658705119997,90.02648310000222,54329.257672319996 2024-09-12,05:50:21.000,256,11045071,-795,0,1726120220,12767.47008844,90.42828351000207,54329.16683976001 2024-09-12,05:50:22.000,256,11045018,-795,0,1726120221,12767.06590984,90.90762435000215,54329.33453064001 2024-09-12,05:50:23.000,256,11045080,-795,0,1726120222,12766.560686589997,91.40106345000095,54329.15985264 2024-09-12,05:50:24.000,256,11045079,-795,0,1726120223,12766.237343709996,91.91564993999782,54328.99914888001 2024-09-12,05:50:25.000,256,11045128,-795,0,1726120224,12766.311443120001,92.64875946000393,54328.96421328 2024-09-12,05:50:26.000,256,11045139,-795,0,1726120225,12766.560686589997,93.5228515800045,54328.71966408 2024-09-12,05:50:27.000,256,11045115,-795,0,1726120226,12767.308417,94.31940327000484,54328.74761256 2024-09-12,05:50:28.000,256,11045129,-795,0,1726120227,12768.34580874,95.03136539999832,54328.810496640006 2024-09-12,05:50:29.000,256,11045128,-795,0,1726120228,12769.248474279993,95.5741484099999,54328.98517464 2024-09-12,05:50:30.000,256,11045068,-795,0,1726120229,12769.895160039996,96.18742272000236,54329.0410716 2024-09-12,05:50:31.000,256,11045156,-795,0,1726120230,12770.333020190003,96.71610746999795,54329.006136 2024-09-12,05:50:32.000,256,11045085,-795,0,1726120231,12770.427328529993,97.28708700000425,54329.313569280006 2024-09-12,05:50:33.000,256,11045099,-795,0,1726120232,12770.663099379999,97.97085261000029,54329.481260160006 2024-09-12,05:50:34.000,256,11045114,-795,0,1726120233,12771.242422039992,98.67576561000169,54329.60004120001 2024-09-12,05:50:35.000,256,11045099,-795,0,1726120234,12771.862162559999,99.16920471000049,54329.66292528 2024-09-12,05:50:36.000,256,11045077,-795,0,1726120235,12772.394331049996,99.76838076000422,54329.53715712 2024-09-12,05:50:37.000,256,11045114,-795,0,1726120236,12773.014071569989,100.22657420999894,54329.54414424 2024-09-12,05:50:38.000,256,11045120,-795,0,1726120237,12773.44519541,100.57903071000328,54329.75375784 2024-09-12,05:50:39.000,256,11045092,-795,0,1726120238,12773.862846629992,101.01607676999993,54329.90048736 2024-09-12,05:50:40.000,256,11045094,-795,0,1726120239,12774.32091571,101.58000716999959,54330.06119112 2024-09-12,05:50:41.000,256,11045126,-795,0,1726120240,12774.650994899996,102.18623235000268,54330.10311384001 2024-09-12,05:50:42.000,256,11045102,-795,0,1726120241,12774.893502059997,102.83475231000193,54330.34067592001 2024-09-12,05:50:43.000,256,11045118,-795,0,1726120242,12775.284208039993,103.62425487000291,54330.62016072 2024-09-12,05:50:44.000,256,11045164,-795,0,1726120243,12775.85679438999,104.50539612000284,54330.920606880005 2024-09-12,05:50:45.000,256,11045127,-795,0,1726120244,12776.415908119998,105.34424258999934,54331.0673364 2024-09-12,05:50:46.000,256,11045092,-795,0,1726120245,12776.927867679995,106.06325384999946,54331.158168960006 2024-09-12,05:50:47.000,256,11045079,-795,0,1726120246,12777.567817130002,106.71882293999806,54331.11624624 2024-09-12,05:50:48.000,256,11045108,-795,0,1726120247,12777.924841559994,107.16291813000134,54331.325859840006 2024-09-12,05:50:49.000,256,11045137,-795,0,1726120248,12778.126930859995,107.55766941000184,54331.39573104001 2024-09-12,05:50:50.000,256,11045134,-795,0,1726120249,12778.126930859995,108.22733675999916,54331.36079544 2024-09-12,05:50:51.000,256,11045149,-795,0,1726120250,12778.05283144999,108.87585671999841,54331.27695000001 2024-09-12,05:50:52.000,256,11045163,-795,0,1726120251,12778.18082134,109.5173275499983,54331.493550720006 2024-09-12,05:50:53.000,256,11045080,-795,0,1726120252,12778.571527319997,109.98961925999902,54331.759061280005 2024-09-12,05:50:54.000,256,11045143,-795,0,1726120253,12779.049805329989,110.39846879999823,54331.77303552 2024-09-12,05:50:55.000,256,11045099,-795,0,1726120254,12779.649336919996,110.77207269000064,54331.759061280005 2024-09-12,05:50:56.000,256,11045134,-795,0,1726120255,12780.019833969993,111.0258413699994,54331.78002264001 2024-09-12,05:50:57.000,256,11045142,-795,0,1726120256,12780.73388282999,111.26551178999944,54331.807971120004 2024-09-12,05:50:58.000,256,11045151,-795,0,1726120257,12781.61633944,111.37124874000438,54332.045533200006 2024-09-12,05:50:59.000,256,11045141,-795,0,1726120258,12782.471850809998,111.25846266000008,54332.05252032 2024-09-12,05:51:00.000,256,11045073,-795,0,1726120259,12783.185899669996,110.86371137999959,54332.10143016 2024-09-12,05:51:01.000,256,11045082,-795,0,1726120260,12783.711331849998,110.320928369998,54331.975662000004 2024-09-12,05:51:02.000,256,11045082,-795,0,1726120261,12784.05488366,109.60191710999788,54331.96168776 2024-09-12,05:51:03.000,256,11045085,-795,0,1726120262,12784.539897980001,109.12257626999781,54332.11540440001 2024-09-12,05:51:04.000,256,11045070,-795,0,1726120263,12785.038384919993,108.69257934000052,54332.08745592001 2024-09-12,05:51:05.000,256,11045073,-795,0,1726120264,12785.6985433,108.41766327000369,54331.95470064 2024-09-12,05:51:06.000,256,11045139,-795,0,1726120265,12786.385646919989,108.0229119900032,54331.98963624001 2024-09-12,05:51:07.000,256,11045081,-795,0,1726120266,12787.086223159997,107.59996418999799,54331.7660484 2024-09-12,05:51:08.000,256,11045111,-795,0,1726120267,12787.72617260999,107.17701639000006,54331.66822872 2024-09-12,05:51:09.000,256,11045112,-795,0,1726120268,12788.285286339997,106.73292120000406,54331.68220296001 2024-09-12,05:51:10.000,256,11045080,-795,0,1726120269,12788.756828039994,106.29587514000013,54331.56342192001 2024-09-12,05:51:11.000,256,11045067,-795,0,1726120270,12789.390041179991,106.01390994000394,54331.36079544 2024-09-12,05:51:12.000,256,11045107,-795,0,1726120271,12790.13103528,105.92227124999772,54331.207078800006 2024-09-12,05:51:13.000,256,11045121,-795,0,1726120272,12790.642994839996,105.95046777000243,54331.15118184001 2024-09-12,05:51:14.000,256,11045141,-795,0,1726120273,12791.013491889993,106.14784340999904,54331.2420144 2024-09-12,05:51:15.000,256,11045143,-795,0,1726120274,12791.229053809999,106.54259468999953,54331.24900152001 2024-09-12,05:51:16.000,256,11045130,-795,0,1726120275,12791.28294428999,107.00783727000089,54331.10925912001 2024-09-12,05:51:17.000,256,11045103,-795,0,1726120276,12791.34357107999,107.50832549999905,54330.79483872001 2024-09-12,05:51:18.000,256,11045028,-795,0,1726120277,12791.60628716999,107.95242069000233,54330.41054712001 2024-09-12,05:51:19.000,256,11045137,-795,0,1726120278,12792.104774109997,108.17799285000365,54330.536315280006 2024-09-12,05:51:20.000,256,11045098,-795,0,1726120279,12792.636942599995,108.29782806000003,54330.536315280006 2024-09-12,05:51:21.000,256,11045105,-795,0,1726120280,12793.068066439992,108.41766327000369,54330.32670168 2024-09-12,05:51:22.000,256,11045109,-795,0,1726120281,12793.317309910002,108.65733369000372,54330.3336888 2024-09-12,05:51:23.000,256,11045107,-795,0,1726120282,12793.566553379998,109.05208497000422,54330.43849560001 2024-09-12,05:51:24.000,256,11045133,-795,0,1726120283,12793.78211529999,109.24241148000146,54330.67605768001 2024-09-12,05:51:25.000,256,11045107,-795,0,1726120284,12793.92357780999,109.36224668999785,54330.57823800001 2024-09-12,05:51:26.000,256,11045094,-795,0,1726120285,12794.06504031999,109.18601843999932,54330.487405440006 2024-09-12,05:51:27.000,256,11045103,-795,0,1726120286,12794.07177663,108.87585671999841,54330.3336888 2024-09-12,05:51:28.000,256,11045100,-795,0,1726120287,12793.977468289995,108.48110543999792,54330.36163728001 2024-09-12,05:51:29.000,256,11045115,-795,0,1726120288,12793.660861719989,108.14274719999958,54330.082152480005 2024-09-12,05:51:30.000,256,11045112,-795,0,1726120289,12793.276892050002,107.81143809000059,54329.80965480001 2024-09-12,05:51:31.000,256,11045098,-795,0,1726120290,12792.91313131,107.58586592999927,54329.66991240001 2024-09-12,05:51:32.000,256,11045098,-795,0,1726120291,12792.62346997999,107.28275333999773,54329.61401544 2024-09-12,05:51:33.000,256,11045085,-795,0,1726120292,12792.340544959989,106.88800206000451,54329.55113136001 2024-09-12,05:51:34.000,256,11045045,-795,0,1726120293,12792.118246730002,106.47915251999802,54329.676899520004 2024-09-12,05:51:35.000,256,11045040,-795,0,1726120294,12791.916157430001,106.12669602000096,54329.58606696 2024-09-12,05:51:36.000,256,11045094,-795,0,1726120295,12791.801640159996,105.76014125999791,54329.5651056 2024-09-12,05:51:37.000,256,11045123,-795,0,1726120296,12791.835321710001,105.57686388000002,54329.66292528 2024-09-12,05:51:38.000,256,11045101,-795,0,1726120297,12791.815112780001,105.40768476000085,54329.65593816 2024-09-12,05:51:39.000,256,11045122,-795,0,1726120298,12791.835321710001,105.3512917199987,54329.55113136001 2024-09-12,05:51:40.000,256,11045136,-795,0,1726120299,12791.902684809997,105.30194781000318,54329.52318288001 2024-09-12,05:51:41.000,256,11045086,-795,0,1726120300,12791.956575290002,105.32309520000126,54329.38344048001 2024-09-12,05:51:42.000,256,11045112,-795,0,1726120301,12791.990256839992,105.34424258999934,54329.53715712 2024-09-12,05:51:43.000,256,11045116,-795,0,1726120302,12791.794903850001,105.40768476000085,54329.52318288001 2024-09-12,05:51:44.000,256,11045095,-795,0,1726120303,12791.639968719996,105.40063563000149,54329.697860880005 2024-09-12,05:51:45.000,256,11045145,-795,0,1726120304,12791.47156097,105.30194781000318,54329.82362904 2024-09-12,05:51:46.000,256,11045118,-795,0,1726120305,12791.229053809999,105.11162129999866,54329.844590400004 2024-09-12,05:51:47.000,256,11045120,-795,0,1726120306,12790.892238309993,104.95654043999821,54329.92843584 2024-09-12,05:51:48.000,256,11045064,-795,0,1726120307,12790.548686499991,104.86490174999926,54330.082152480005 2024-09-12,05:51:49.000,256,11045081,-795,0,1726120308,12790.157980519994,104.92129479000141,54329.795680560004 2024-09-12,05:51:50.000,256,11045060,-795,0,1726120309,12789.834637639993,104.94244217999949,54329.82362904 2024-09-12,05:51:51.000,256,11045102,-795,0,1726120310,12789.403513799996,104.93539305000013,54329.64196392001 2024-09-12,05:51:52.000,256,11045120,-795,0,1726120311,12788.871345309999,104.74506654000288,54329.73279648 2024-09-12,05:51:53.000,256,11045110,-795,0,1726120312,12788.204450619996,104.547690899999,54329.76773208001 2024-09-12,05:51:54.000,256,11045107,-795,0,1726120313,12787.483665449989,104.29392222000024,54329.78869344001 2024-09-12,05:51:55.000,256,11045154,-795,0,1726120314,12787.025596369996,104.07539918999828,54329.94241008 2024-09-12,05:51:56.000,256,11045109,-795,0,1726120315,12786.78982551999,103.84277790000488,54330.00529416001 2024-09-12,05:51:57.000,256,11045092,-795,0,1726120316,12786.71572611,103.81458138000016,54330.082152480005 2024-09-12,05:51:58.000,256,11045128,-795,0,1726120317,12786.722462419995,103.84982703000423,54330.12407520001 2024-09-12,05:51:59.000,256,11045114,-795,0,1726120318,12786.79656183,104.02605528000277,54329.99830704 2024-09-12,05:52:00.000,256,11045098,-795,0,1726120319,12786.72919872999,104.20933266000065,54330.00529416001 2024-09-12,05:52:01.000,256,11045113,-795,0,1726120320,12786.71572611,104.4137574300039,54330.10311384001 2024-09-12,05:52:02.000,256,11045115,-795,0,1726120321,12786.79656183,104.56178915999772,54330.38259864 2024-09-12,05:52:03.000,256,11045098,-795,0,1726120322,12786.884133859996,104.73801741000352,54330.57823800001 2024-09-12,05:52:04.000,256,11045123,-795,0,1726120323,12787.106432089997,104.7944104499984,54330.704006160006 2024-09-12,05:52:05.000,256,11045089,-795,0,1726120324,12787.342202940003,104.97768783000356,54331.13022048001 2024-09-12,05:52:06.000,256,11045143,-795,0,1726120325,12787.598182719994,105.14686695000273,54331.36778256001 2024-09-12,05:52:07.000,256,11045154,-795,0,1726120326,12787.780063089995,105.42883214999893,54331.50752496 2024-09-12,05:52:08.000,256,11045099,-795,0,1726120327,12787.94847083999,105.69669909000368,54331.80098400001 2024-09-12,05:52:09.000,256,11045116,-795,0,1726120328,12788.062988109996,105.89407473000028,54332.0105976 2024-09-12,05:52:10.000,256,11045118,-795,0,1726120329,12787.95520715,105.95751690000179,54331.9057908 2024-09-12,05:52:11.000,256,11045097,-795,0,1726120330,12787.86763511999,105.99276254999859,54332.10841728 2024-09-12,05:52:12.000,256,11045092,-795,0,1726120331,12788.002361319996,106.10554863000289,54332.45078616001 2024-09-12,05:52:13.000,256,11045116,-795,0,1726120332,12788.190977999991,106.14079427999968,54332.65341264 2024-09-12,05:52:14.000,256,11045120,-795,0,1726120333,12788.393067299992,106.09849950000353,54332.78616792001 2024-09-12,05:52:15.000,256,11045130,-795,0,1726120334,12788.534529809993,106.09145037000417,54332.883987600006 2024-09-12,05:52:16.000,256,11045142,-795,0,1726120335,12788.615365529993,105.92932038000436,54332.95385880001 2024-09-12,05:52:17.000,256,11045137,-795,0,1726120336,12788.588420289998,105.83063255999878,54332.96084592 2024-09-12,05:52:18.000,256,11045072,-795,0,1726120337,12788.460430400002,105.72489561000111,54333.100588320005 2024-09-12,05:52:19.000,256,11045072,-795,0,1726120338,12788.197714310001,105.5980112699981,54333.01674288 2024-09-12,05:52:20.000,256,11045111,-795,0,1726120339,12788.11687859,105.49932344999979,54333.149498160004 2024-09-12,05:52:21.000,256,11045111,-795,0,1726120340,12787.88784404999,105.42178301999957,54333.20539512 2024-09-12,05:52:22.000,256,11045084,-795,0,1726120341,12787.658809509994,105.3653899800047,54333.09360120001 2024-09-12,05:52:23.000,256,11045034,-795,0,1726120342,12787.490401759998,105.33719345999998,54333.435970080005 2024-09-12,05:52:24.000,256,11045098,-795,0,1726120343,12787.214213049992,105.3512917199987,54333.49885416001 2024-09-12,05:52:25.000,256,11045079,-795,0,1726120344,12786.843715999996,105.30194781000318,54333.41500872 2024-09-12,05:52:26.000,256,11045091,-795,0,1726120345,12786.47321895,105.37948824000341,54333.6176352 2024-09-12,05:52:27.000,256,11045087,-795,0,1726120346,12786.284602269989,105.44293040999764,54333.70846776 2024-09-12,05:52:28.000,256,11045105,-795,0,1726120347,12786.143139759988,105.54161823000322,54333.75039048 2024-09-12,05:52:29.000,256,11045097,-795,0,1726120348,12785.887159979997,105.65440431000025,54333.78532608 2024-09-12,05:52:30.000,256,11045075,-795,0,1726120349,12785.664861749996,105.82358342999942,54333.71545488001 2024-09-12,05:52:31.000,256,11045146,-795,0,1726120350,12785.43582721,105.8729273400022,54333.45693144001 2024-09-12,05:52:32.000,256,11045116,-795,0,1726120351,12785.200056359994,106.04915559000074,54333.44994432 2024-09-12,05:52:33.000,256,11045111,-795,0,1726120352,12785.065330159989,106.2676786200027,54333.484879920004 2024-09-12,05:52:34.000,256,11045098,-795,0,1726120353,12785.024912299989,106.64128250999784,54333.6176352 2024-09-12,05:52:35.000,256,11045140,-795,0,1726120354,12785.072066469998,106.90914945000259,54333.63160944 2024-09-12,05:52:36.000,256,11045165,-795,0,1726120355,12785.018175989993,107.2193111700035,54333.79231320001 2024-09-12,05:52:37.000,256,11045122,-795,0,1726120356,12784.991230749998,107.55062028000248,54333.92506848 2024-09-12,05:52:38.000,256,11045105,-795,0,1726120357,12785.045121229989,107.73389766000037,54334.11372072 2024-09-12,05:52:39.000,256,11045120,-795,0,1726120358,12785.105748019989,107.81848721999995,54334.155643440004 2024-09-12,05:52:40.000,256,11045116,-795,0,1726120359,12785.220265289994,108.05815763999999,54334.31634720001 2024-09-12,05:52:41.000,256,11045121,-795,0,1726120360,12785.402145659995,108.19209111000237,54334.13468208 2024-09-12,05:52:42.000,256,11045116,-795,0,1726120361,12785.57728972,108.29077893000067,54334.2814116 2024-09-12,05:52:43.000,256,11045097,-795,0,1726120362,12785.813060569992,108.41766327000369,54334.54692216 2024-09-12,05:52:44.000,256,11045110,-795,0,1726120363,12785.846742119997,108.56569500000478,54334.63076760001 2024-09-12,05:52:45.000,256,11045071,-795,0,1726120364,12785.813060569992,108.69962846999988,54334.728587280006 2024-09-12,05:52:46.000,256,11045094,-795,0,1726120365,12785.6985433,108.78421802999947,54334.76352288 2024-09-12,05:52:47.000,256,11045082,-795,0,1726120366,12785.685070679996,108.80536542000482,54334.93820088001 2024-09-12,05:52:48.000,256,11045135,-795,0,1726120367,12785.57055340999,108.98864280000271,54335.210698560004 2024-09-12,05:52:49.000,256,11045096,-795,0,1726120368,12785.442563519995,109.06618323000293,54335.30153112001 2024-09-12,05:52:50.000,256,11045122,-795,0,1726120369,12785.173111119999,109.22831322000275,54335.30153112001 2024-09-12,05:52:51.000,256,11045127,-795,0,1726120370,12785.119220639994,109.2847062600049,54335.18275008001 2024-09-12,05:52:52.000,256,11045141,-795,0,1726120371,12785.045121229989,109.32700104000105,54335.21768568 2024-09-12,05:52:53.000,256,11045135,-795,0,1726120372,12784.809350379997,109.34814842999913,54335.22467280001 2024-09-12,05:52:54.000,256,11045144,-795,0,1726120373,12784.2165551,109.36929582000448,54335.15480160001 2024-09-12,05:52:55.000,256,11045102,-795,0,1726120374,12783.637232439993,109.49618016000022,54335.0499948 2024-09-12,05:52:56.000,256,11045110,-795,0,1726120375,12783.165690739996,109.58076971999981,54335.02204632 2024-09-12,05:52:57.000,256,11045132,-795,0,1726120376,12782.862556789994,109.52437667999766,54335.12685312 2024-09-12,05:52:58.000,256,11045151,-795,0,1726120377,12782.492059739998,109.43273798999871,54335.30153112001 2024-09-12,05:52:59.000,256,11045087,-795,0,1726120378,12782.054199589991,109.33405017000041,54335.26659552 2024-09-12,05:53:00.000,256,11045097,-795,0,1726120379,12781.434459069998,109.25650974000018,54335.10589176001 2024-09-12,05:53:01.000,256,11045094,-795,0,1726120380,12780.82145486,109.14372366000316,54334.707625920004 2024-09-12,05:53:02.000,256,11045104,-795,0,1726120381,12780.221923269994,109.03093757999886,54334.46307672001 2024-09-12,05:53:03.000,256,11045134,-795,0,1726120382,12779.635864299991,108.97454454000399,54334.40019264 2024-09-12,05:53:04.000,256,11045084,-795,0,1726120383,12779.043069019994,108.80536542000482,54334.274424480005 2024-09-12,05:53:05.000,256,11045093,-795,0,1726120384,12778.605208870002,108.50930196000263,54334.04384952 2024-09-12,05:53:06.000,256,11045080,-795,0,1726120385,12778.25492074999,108.07225589999871,54333.90410712 2024-09-12,05:53:07.000,256,11045083,-795,0,1726120386,12778.07977669,107.76914331000444,54333.93205560001 2024-09-12,05:53:08.000,256,11045111,-795,0,1726120387,12777.810324289989,107.53652202000376,54334.19057904 2024-09-12,05:53:09.000,256,11045156,-795,0,1726120388,12777.527399270002,107.3532446399986,54334.071798 2024-09-12,05:53:10.000,256,11045095,-795,0,1726120389,12777.278155799992,107.22636030000285,54333.90410712 2024-09-12,05:53:11.000,256,11045113,-795,0,1726120390,12776.847031959995,107.00078814000153,54333.554751120006 2024-09-12,05:53:12.000,256,11045033,-795,0,1726120391,12776.341808709993,107.02193552999961,54333.19142088001 2024-09-12,05:53:13.000,256,11045098,-795,0,1726120392,12775.85679438999,107.02898465999897,54333.06565272 2024-09-12,05:53:14.000,256,11045115,-795,0,1726120393,12775.257262799998,107.0712794400024,54332.9189232 2024-09-12,05:53:15.000,256,11045110,-795,0,1726120394,12774.691412759996,107.05013205000432,54332.75821944001 2024-09-12,05:53:16.000,256,11045108,-795,0,1726120395,12773.957154969998,107.00783727000089,54332.56956720001 2024-09-12,05:53:17.000,256,11045132,-795,0,1726120396,12773.061225739999,106.93029684000066,54332.2202112 2024-09-12,05:53:18.000,256,11045123,-795,0,1726120397,12772.535793559997,106.93734597000002,54332.40187632001 2024-09-12,05:53:19.000,256,11045101,-795,0,1726120398,12772.212450679996,106.96554249000474,54332.27610816 2024-09-12,05:53:20.000,256,11045086,-795,0,1726120399,12771.734172669989,107.0712794400024,54332.01758472001 2024-09-12,05:53:21.000,256,11045103,-795,0,1726120400,12771.478192889997,107.20521291000478,54331.9407264 2024-09-12,05:53:22.000,256,11045104,-795,0,1726120401,12771.141377389991,107.26865507999901,54331.73111280001 2024-09-12,05:53:23.000,256,11045128,-795,0,1726120402,12771.094223219996,107.24045856000157,54331.59835752 2024-09-12,05:53:24.000,256,11045137,-795,0,1726120403,12771.134641079996,107.12767248000455,54331.472589360004 2024-09-12,05:53:25.000,256,11045159,-795,0,1726120404,12771.289576210002,107.14881987000263,54331.45861512 2024-09-12,05:53:26.000,256,11045108,-795,0,1726120405,12771.478192889997,107.08537770000112,54331.33284696 2024-09-12,05:53:27.000,256,11045107,-795,0,1726120406,12771.626391709993,107.04308291999769,54331.374769680006 2024-09-12,05:53:28.000,256,11045097,-795,0,1726120407,12771.693754809989,106.96554249000474,54331.591370400005 2024-09-12,05:53:29.000,256,11045098,-795,0,1726120408,12771.747645289994,106.824559890003,54331.493550720006 2024-09-12,05:53:30.000,256,11045113,-795,0,1726120409,12771.808272079994,106.63423337999848,54331.29791136001 2024-09-12,05:53:31.000,256,11045137,-795,0,1726120410,12771.93626196999,106.35931731000164,54331.2420144 2024-09-12,05:53:32.000,256,11045120,-795,0,1726120411,12772.070988169995,106.18308906000311,54331.22105304 2024-09-12,05:53:33.000,256,11045138,-795,0,1726120412,12772.212450679996,106.09145037000417,54330.94156824001 2024-09-12,05:53:34.000,256,11045069,-795,0,1726120413,12772.434748909996,106.02800820000266,54330.83676144 2024-09-12,05:53:35.000,256,11045117,-795,0,1726120414,12772.764828099993,105.88702560000092,54330.80881296 2024-09-12,05:53:36.000,256,11045109,-795,0,1726120415,12773.249842419995,105.60506040000473,54330.80881296 2024-09-12,05:53:37.000,256,11045085,-795,0,1726120416,12773.600130539991,105.38653737000277,54330.77387736001 2024-09-12,05:53:38.000,256,11045113,-795,0,1726120417,12773.970627590003,105.19621085999825,54331.00445232 2024-09-12,05:53:39.000,256,11045133,-795,0,1726120418,12774.280497849999,105.26670215999911,54331.16515608 2024-09-12,05:53:40.000,256,11045079,-795,0,1726120419,12774.772248479996,105.49932344999979,54331.29092424 2024-09-12,05:53:41.000,256,11045105,-795,0,1726120420,12775.270735419988,105.71784648000175,54331.38874392 2024-09-12,05:53:42.000,256,11045103,-795,0,1726120421,12775.58060568,105.78128865000326,54331.45861512 2024-09-12,05:53:43.000,256,11045108,-795,0,1726120422,12775.63449615999,105.90112385999964,54330.69701904001 2024-09-12,05:53:44.000,256,11045089,-795,0,1726120423,12775.87700331999,106.1548925399984,54331.03240080001 2024-09-12,05:53:45.000,256,11045089,-795,0,1726120424,12775.850058079996,106.47915251999802,54331.02541368 2024-09-12,05:53:46.000,256,11045098,-795,0,1726120425,12775.84332177,106.75406859000213,54331.21406592 2024-09-12,05:53:47.000,256,11045162,-795,0,1726120426,12775.75574973999,107.09947595999984,54331.353808320004 2024-09-12,05:53:48.000,256,11045041,-795,0,1726120427,12775.65470508999,107.55062028000248,54331.60534464 2024-09-12,05:53:49.000,256,11045139,-795,0,1726120428,12775.627759849995,107.93832243000361,54332.08745592001 2024-09-12,05:53:50.000,256,11045104,-795,0,1726120429,12775.55366043999,108.30487718999939,54332.17130136 2024-09-12,05:53:51.000,256,11045109,-795,0,1726120430,12775.55366043999,108.56569500000478,54332.2202112 2024-09-12,05:53:52.000,256,11045105,-795,0,1726120431,12775.59407829999,108.64323542999773,54332.30405664001 2024-09-12,05:53:53.000,256,11045120,-795,0,1726120432,12775.64123247,108.77011977000075,54332.22719832 2024-09-12,05:53:54.000,256,11045152,-795,0,1726120433,12775.439143169999,108.8265128100029,54332.31803088 2024-09-12,05:53:55.000,256,11045114,-795,0,1726120434,12775.061909809992,108.84766020000097,54332.3948892 2024-09-12,05:53:56.000,256,11045116,-795,0,1726120435,12774.590368109995,108.73487412000395,54332.37392784001 2024-09-12,05:53:57.000,256,11045113,-795,0,1726120436,12774.051463309988,108.5797932600035,54332.27610816 2024-09-12,05:53:58.000,256,11045057,-795,0,1726120437,12773.788747220002,108.34012284000346,54332.44379904 2024-09-12,05:53:59.000,256,11045120,-795,0,1726120438,12773.593394229996,108.12864894000086,54332.62546416 2024-09-12,05:54:00.000,256,11045116,-795,0,1726120439,12773.43845909999,108.05110851000063,54332.70232248 2024-09-12,05:54:01.000,256,11045098,-795,0,1726120440,12773.24310611,108.12864894000086,54332.6045028 2024-09-12,05:54:02.000,256,11045084,-795,0,1726120441,12773.09490728999,108.05110851000063,54332.68136112 2024-09-12,05:54:03.000,256,11045129,-795,0,1726120442,12773.020807879999,108.0229119900032,54332.835077760006 2024-09-12,05:54:04.000,256,11045105,-795,0,1726120443,12772.953444779989,108.07930502999807,54332.7442452 2024-09-12,05:54:05.000,256,11045113,-795,0,1726120444,12772.825454889993,108.12864894000086,54332.68834824001 2024-09-12,05:54:06.000,256,11045080,-795,0,1726120445,12772.670519760002,108.16389458999765,54332.62546416 2024-09-12,05:54:07.000,256,11045105,-795,0,1726120446,12772.609892970002,108.16389458999765,54332.78616792001 2024-09-12,05:54:08.000,256,11045109,-795,0,1726120447,12772.697464999997,108.0863541600047,54332.85603912001 2024-09-12,05:54:09.000,256,11045131,-795,0,1726120448,12772.704201309993,108.03701025000191,54332.981807280004 2024-09-12,05:54:10.000,256,11045104,-795,0,1726120449,12772.623365589992,107.93832243000361,54332.96783304 2024-09-12,05:54:11.000,256,11045118,-795,0,1726120450,12772.737882859998,107.81848721999995,54333.14251104001 2024-09-12,05:54:12.000,256,11045123,-795,0,1726120451,12772.899554299998,107.74094678999973,54333.33116328001 2024-09-12,05:54:13.000,256,11045137,-795,0,1726120452,12773.101643599999,107.79029070000252,54333.25430496 2024-09-12,05:54:14.000,256,11045173,-795,0,1726120453,12773.593394229996,107.71979940000165,54333.07263984001 2024-09-12,05:54:15.000,256,11045057,-795,0,1726120454,12774.085144859993,107.6634063599995,54333.10757544 2024-09-12,05:54:16.000,256,11045143,-795,0,1726120455,12774.590368109995,107.5294728900044,54333.1285368 2024-09-12,05:54:17.000,256,11045097,-795,0,1726120456,12774.960865159992,107.26160594999965,54333.19142088001 2024-09-12,05:54:18.000,256,11045075,-795,0,1726120457,12775.014755639997,107.16291813000134,54333.2333436 2024-09-12,05:54:19.000,256,11045107,-795,0,1726120458,12775.230317559988,107.13472161000391,54333.57571248001 2024-09-12,05:54:20.000,256,11045100,-795,0,1726120459,12775.055173499997,107.23340943000221,54333.771351840005 2024-09-12,05:54:21.000,256,11045099,-795,0,1726120460,12774.752039549996,107.50127636999969,54333.57571248001 2024-09-12,05:54:22.000,256,11045063,-795,0,1726120461,12774.610577039995,107.82553634999931,54333.6176352 2024-09-12,05:54:23.000,256,11045115,-795,0,1726120462,12774.570159179995,108.17799285000365,54333.68051928 2024-09-12,05:54:24.000,256,11045111,-795,0,1726120463,12774.45564190999,108.48110543999792,54333.44994432 2024-09-12,05:54:25.000,256,11045115,-795,0,1726120464,12774.287234159994,108.72782499000459,54333.42199584 2024-09-12,05:54:26.000,256,11045121,-795,0,1726120465,12774.091881169988,108.99569193000207,54333.24033072001 2024-09-12,05:54:27.000,256,11045127,-795,0,1726120466,12773.950418660002,109.2353623500021,54333.268279200005 2024-09-12,05:54:28.000,256,11045121,-795,0,1726120467,12773.950418660002,109.56667146000109,54333.00975576 2024-09-12,05:54:29.000,256,11045140,-795,0,1726120468,12773.883055559992,109.83453839999856,54332.94687168 2024-09-12,05:54:30.000,256,11045098,-795,0,1726120469,12773.977363899998,109.89093144000071,54333.002768640006 2024-09-12,05:54:31.000,256,11045121,-795,0,1726120470,12774.172716889989,109.78519449000305,54332.814116400004 2024-09-12,05:54:32.000,256,11045090,-795,0,1726120471,12774.469114529995,109.77109623000433,54332.84206488 2024-09-12,05:54:33.000,256,11045080,-795,0,1726120472,12774.927183610002,109.88388231000135,54332.883987600006 2024-09-12,05:54:34.000,256,11045105,-795,0,1726120473,12775.53345150999,110.16584751000482,54332.7791808 2024-09-12,05:54:35.000,256,11045103,-795,0,1726120474,12776.308127160002,110.4337144500023,54332.85603912001 2024-09-12,05:54:36.000,256,11045102,-795,0,1726120475,12777.069330189996,110.71567964999849,54332.73027096 2024-09-12,05:54:37.000,256,11045154,-795,0,1726120476,12778.07977669,110.96944833000452,54332.91193608 2024-09-12,05:54:38.000,256,11045095,-795,0,1726120477,12779.063277949994,111.32895396000094,54333.16347240001 2024-09-12,05:54:39.000,256,11045121,-795,0,1726120478,12780.066988140003,111.81534393000038,54333.25430496 2024-09-12,05:54:40.000,256,11045109,-795,0,1726120479,12780.969653679997,112.42156911000347,54333.49186704 2024-09-12,05:54:41.000,256,11045128,-795,0,1726120480,12781.62981205999,113.04189254999801,54333.78532608 2024-09-12,05:54:42.000,256,11045115,-795,0,1726120481,12782.350597229997,113.6833633799979,54333.84821016 2024-09-12,05:54:43.000,256,11045101,-795,0,1726120482,12782.963601439995,114.27549030000228,54334.11372072 2024-09-12,05:54:44.000,256,11045079,-795,0,1726120483,12783.421670520001,114.97335417000431,54334.19756616001 2024-09-12,05:54:45.000,256,11045123,-795,0,1726120484,12783.960575319994,115.56548109000141,54334.09974648001 2024-09-12,05:54:46.000,256,11045101,-795,0,1726120485,12784.519689050001,116.03777280000213,54334.08577224 2024-09-12,05:54:47.000,256,11045086,-795,0,1726120486,12785.200056359994,116.46072060000006,54334.23250176 2024-09-12,05:54:48.000,256,11045115,-795,0,1726120487,12785.840005810001,116.7990788399984,54334.442115360005 2024-09-12,05:54:49.000,256,11045104,-795,0,1726120488,12786.50690049999,117.01760187000036,54334.511986560006 2024-09-12,05:54:50.000,256,11045124,-795,0,1726120489,12787.557764859994,117.3700583700047,54334.50499944001 2024-09-12,05:54:51.000,256,11045090,-795,0,1726120490,12789.26878759999,117.48284445000172,54334.9801236 2024-09-12,05:54:52.000,256,11045113,-795,0,1726120491,12790.831611519992,117.7154657400024,54335.37140232001 2024-09-12,05:54:53.000,256,11045147,-795,0,1726120492,12792.064356249997,117.91284137999901,54335.55306744 2024-09-12,05:54:54.000,256,11045141,-795,0,1726120493,12792.88618606999,118.14546266999969,54335.5740288 2024-09-12,05:54:55.000,256,11045127,-795,0,1726120494,12793.633916479994,118.60365612000169,54335.65088712 2024-09-12,05:54:56.000,256,11045110,-795,0,1726120495,12794.651099289993,119.1111934799992,54335.5740288 2024-09-12,05:54:57.000,256,11045151,-795,0,1726120496,12795.910789259993,119.37906042000395,54335.734732560006 2024-09-12,05:54:58.000,256,11045109,-795,0,1726120497,12796.948180999992,119.59053431999928,54335.951333280005 2024-09-12,05:54:59.000,256,11045082,-795,0,1726120498,12797.72285664999,119.73856605000037,54336.1329984 2024-09-12,05:55:00.000,256,11045151,-795,0,1726120499,12798.241552519998,120.06987515999936,54336.11203704001 2024-09-12,05:55:01.000,256,11045105,-715,0,1726120500,12798.564895399999,120.19675950000237,54336.01421736001 2024-09-12,05:55:02.000,256,11045098,-795,0,1726120501,12798.69962159999,120.4082333999977,54336.335624880005 2024-09-12,05:55:03.000,256,11045083,-795,0,1726120502,12798.70635791,120.54216687000007,54336.30068928 2024-09-12,05:55:04.000,256,11045066,-795,0,1726120503,12798.86129303999,120.74659164000332,54336.216843840004 2024-09-12,05:55:05.000,256,11045111,-795,0,1726120504,12799.285680569992,121.09199901000102,54336.11203704001 2024-09-12,05:55:06.000,256,11045130,-795,0,1726120505,12799.703331789999,121.61363463000453,54335.881462080004 2024-09-12,05:55:07.000,256,11045065,-795,0,1726120506,12800.255709209996,122.11412286000268,54335.86748784 2024-09-12,05:55:08.000,256,11045122,-795,0,1726120507,12800.760932459998,122.36789154000144,54336.00723024 2024-09-12,05:55:09.000,256,11045054,-795,0,1726120508,12801.16511106,122.33264589000464,54335.89543632001 2024-09-12,05:55:10.000,256,11045083,-795,0,1726120509,12801.44803608,122.29035111000121,54335.783642400005 2024-09-12,05:55:11.000,256,11045094,-795,0,1726120510,12801.892632540003,122.38198980000016,54335.53909320001 2024-09-12,05:55:12.000,256,11045091,-795,0,1726120511,12802.269865899994,122.45248110000102,54335.72774544001 2024-09-12,05:55:13.000,256,11045137,-795,0,1726120512,12802.572999849996,122.60756196000148,54335.80460376001 2024-09-12,05:55:14.000,256,11045086,-795,0,1726120513,12802.808770700001,122.76264282000193,54335.734732560006 2024-09-12,05:55:15.000,256,11045118,-795,0,1726120514,12802.842452249992,122.8331341200028,54335.35044096001 2024-09-12,05:55:16.000,256,11045117,-795,0,1726120515,12802.680780809991,122.86133064000023,54335.19672432 2024-09-12,05:55:17.000,256,11045113,-795,0,1726120516,12802.49890043999,122.74149543000385,54334.728587280006 2024-09-12,05:55:18.000,256,11045053,-795,0,1726120517,12802.148612319994,122.64280760999827,54334.69365168 2024-09-12,05:55:19.000,256,11045150,-795,0,1726120518,12801.791587890002,122.77674108000065,54334.421154 2024-09-12,05:55:20.000,256,11045143,-795,0,1726120519,12801.373936669996,123.12919757999771,54334.323334320005 2024-09-12,05:55:21.000,256,11045106,-795,0,1726120520,12800.754196149988,123.40411365000182,54333.9669912 2024-09-12,05:55:22.000,256,11045105,-795,0,1726120521,12800.013202049995,123.6367349400025,54334.05083664001 2024-09-12,05:55:23.000,256,11045069,-795,0,1726120522,12799.481033559998,123.700177110004,54334.274424480005 2024-09-12,05:55:24.000,256,11045096,-795,0,1726120523,12799.022964479991,123.81296319000103,54334.07878512001 2024-09-12,05:55:25.000,256,11045072,-795,0,1726120524,12798.7669847,123.77771754000423,54333.890132880006 2024-09-12,05:55:26.000,256,11045096,-795,0,1726120525,12798.713094219995,123.74952101999952,54333.722442000006 2024-09-12,05:55:27.000,256,11045098,-795,0,1726120526,12798.78719363,123.84820883999782,54333.38007312001 2024-09-12,05:55:28.000,256,11045084,-795,0,1726120527,12798.76024838999,124.07378099999914,54333.42199584 2024-09-12,05:55:29.000,256,11045062,-795,0,1726120528,12798.63899480999,124.36984446000133,54333.19142088001 2024-09-12,05:55:30.000,256,11045106,-795,0,1726120529,12798.504268609999,124.7504974800031,54333.14251104001 2024-09-12,05:55:31.000,256,11045122,-795,0,1726120530,12798.544686469999,125.08180659000209,54333.14251104001 2024-09-12,05:55:32.000,256,11045152,-795,0,1726120531,12798.70635791,125.391968310003,54332.95385880001 2024-09-12,05:55:33.000,256,11045105,-795,0,1726120532,12799.225053779992,125.75147393999941,54333.387060240006 2024-09-12,05:55:34.000,256,11045142,-795,0,1726120533,12799.723540719999,126.01934088000417,54333.387060240006 2024-09-12,05:55:35.000,256,11045095,-795,0,1726120534,12800.073828839995,126.47753432999889,54333.19142088001 2024-09-12,05:55:36.000,256,11045103,-795,0,1726120535,12800.403908029992,126.97802256000432,54333.01674288 2024-09-12,05:55:37.000,256,11045083,-795,0,1726120536,12800.902394969999,127.52080556999863,54333.030717120004 2024-09-12,05:55:38.000,256,11045073,-795,0,1726120537,12801.589498590001,127.97194989000127,54332.97482016001 2024-09-12,05:55:39.000,256,11045114,-795,0,1726120538,12802.27660220999,128.1481781399998,54333.01674288 2024-09-12,05:55:40.000,256,11045059,-795,0,1726120539,12802.849188560001,128.05653945000086,54332.96783304 2024-09-12,05:55:41.000,256,11045098,-795,0,1726120540,12803.091695720002,127.75342685999931,54332.863026240004 2024-09-12,05:55:42.000,256,11045089,-795,0,1726120541,12803.246630849993,127.66178817000036,54332.849052 2024-09-12,05:55:43.000,256,11045112,-795,0,1726120542,12803.529555869995,127.69703382000444,54332.80712928001 2024-09-12,05:55:44.000,256,11045120,-795,0,1726120543,12803.900052919991,127.64768991000165,54332.93988456 2024-09-12,05:55:45.000,256,11045116,-795,0,1726120544,12804.041515429992,127.52080556999863,54332.70930960001 2024-09-12,05:55:46.000,256,11045097,-795,0,1726120545,12803.913525539996,127.28818427999795,54332.63943840001 2024-09-12,05:55:47.000,256,11045101,-795,0,1726120546,12803.792271959996,127.01326821000112,54332.499696000006 2024-09-12,05:55:48.000,256,11045130,-795,0,1726120547,12803.792271959996,126.99212082000304,54332.20623696001 2024-09-12,05:55:49.000,256,11045071,-795,0,1726120548,12803.852898749996,127.03441559999919,54332.03155896 2024-09-12,05:55:50.000,256,11045086,-795,0,1726120549,12803.859635059991,127.02736646999983,54331.89880368001 2024-09-12,05:55:51.000,256,11045079,-795,0,1726120550,12803.873107679996,126.92162952000217,54331.640280240004 2024-09-12,05:55:52.000,256,11045109,-795,0,1726120551,12803.90678923,126.56212388999847,54331.63329312001 2024-09-12,05:55:53.000,256,11045131,-795,0,1726120552,12804.014570189996,125.99114435999945,54331.61233176001 2024-09-12,05:55:54.000,256,11045110,-795,0,1726120553,12804.061724359992,125.42016483000043,54331.91976504001 2024-09-12,05:55:55.000,256,11045117,-795,0,1726120554,12804.351385690003,124.89148008000484,54331.71713856 2024-09-12,05:55:56.000,256,11045179,-795,0,1726120555,12804.910499419995,124.42623750000348,54331.493550720006 2024-09-12,05:55:57.000,256,11045150,-795,0,1726120556,12805.483085769993,124.22181273000024,54331.451628 2024-09-12,05:55:58.000,256,11045063,-795,0,1726120557,12806.18366201,124.41918837000412,54331.54944768 2024-09-12,05:55:59.000,256,11045133,-795,0,1726120558,12806.837084079998,124.80689051999798,54331.46560224001 2024-09-12,05:56:00.000,256,11045126,-795,0,1726120559,12807.605023420001,125.1452487600036,54331.57739616 2024-09-12,05:56:01.000,256,11045134,-795,0,1726120560,12808.399908,125.40606657000171,54331.56342192001 2024-09-12,05:56:02.000,256,11045131,-795,0,1726120561,12809.113956859997,125.42016483000043,54331.975662000004 2024-09-12,05:56:03.000,256,11045131,-795,0,1726120562,12809.545080699994,125.41311570000107,54332.2900824 2024-09-12,05:56:04.000,256,11045079,-795,0,1726120563,12809.585498559994,125.47655787000258,54332.478734640004 2024-09-12,05:56:06.000,256,11045094,-795,0,1726120565,12809.336255089998,126.294256950001,54332.835077760006 2024-09-12,05:56:07.000,256,11045133,-795,0,1726120566,12809.134165789997,126.47753432999889,54332.92591032001 2024-09-12,05:56:08.000,256,11045114,-795,0,1726120567,12808.74345981,126.35064999000315,54332.9887944 2024-09-12,05:56:09.000,256,11045151,-795,0,1726120568,12808.211291319989,126.17442174000462,54332.73027096 2024-09-12,05:56:10.000,256,11045108,-795,0,1726120569,12807.975520469998,125.99819348999881,54332.99578152001 2024-09-12,05:56:11.000,256,11045126,-795,0,1726120570,12807.699331759992,125.89245654000115,54333.170459520006 2024-09-12,05:56:12.000,256,11045104,-795,0,1726120571,12807.530924009996,125.87130915000307,54333.25430496 2024-09-12,05:56:13.000,256,11045088,-795,0,1726120572,12807.429879359996,125.82901436999964,54333.33116328001 2024-09-12,05:56:14.000,256,11045068,-795,0,1726120573,12807.42314305,125.77262133000477,54333.49885416001 2024-09-12,05:56:15.000,256,11045085,-795,0,1726120574,12807.288416849995,125.69508090000454,54333.81327456001 2024-09-12,05:56:16.000,256,11045116,-795,0,1726120575,12806.911183489989,125.51885264999873,54333.89712 2024-09-12,05:56:17.000,256,11045120,-795,0,1726120576,12806.459850719992,125.32147701000213,54333.89712 2024-09-12,05:56:18.000,256,11045088,-795,0,1726120577,12806.15671676999,124.96197137999843,54334.057823760006 2024-09-12,05:56:19.000,256,11045107,-795,0,1726120578,12806.089353669995,124.68000618000224,54334.323334320005 2024-09-12,05:56:20.000,256,11045123,-795,0,1726120579,12806.170189389995,124.60246575000201,54334.225514640006 2024-09-12,05:56:21.000,256,11045110,-795,0,1726120580,12806.26449773,124.59541662000265,54334.344295680006 2024-09-12,05:56:22.000,256,11045139,-795,0,1726120581,12806.16345308,124.63066226999945,54334.26045024 2024-09-12,05:56:23.000,256,11045088,-795,0,1726120582,12805.94115485,124.66590792000352,54334.372244160004 2024-09-12,05:56:24.000,256,11045119,-795,0,1726120583,12805.846846509994,124.70115357000032,54334.58185776001 2024-09-12,05:56:25.000,256,11045161,-795,0,1726120584,12805.95462746999,124.66590792000352,54334.85435544 2024-09-12,05:56:26.000,256,11045146,-795,0,1726120585,12806.01525425999,124.56017096999858,54335.14082736 2024-09-12,05:56:27.000,256,11045118,-795,0,1726120586,12806.069144739995,124.51787619000243,54335.24563416 2024-09-12,05:56:28.000,256,11045088,-795,0,1726120587,12806.048935809995,124.59541662000265,54335.32249248001 2024-09-12,05:56:29.000,256,11045094,-795,0,1726120588,12805.968100089995,124.6518096600048,54335.55306744 2024-09-12,05:56:30.000,256,11045150,-795,0,1726120589,12805.840110199999,124.74344835000375,54335.15480160001 2024-09-12,05:56:31.000,256,11045102,-795,0,1726120590,12805.93441853999,124.9972170300025,54335.161788720005 2024-09-12,05:56:32.000,256,11045101,-795,0,1726120591,12806.11629890999,125.27213309999934,54335.13384024001 2024-09-12,05:56:33.000,256,11045109,-795,0,1726120592,12806.30491559,125.62458960000367,54335.35044096001 2024-09-12,05:56:34.000,256,11045150,-795,0,1726120593,12806.547422750002,126.00524261999817,54335.59499016 2024-09-12,05:56:35.000,256,11045092,-795,0,1726120594,12806.661940019992,126.21671652000077,54336.14697264 2024-09-12,05:56:36.000,256,11045112,-795,0,1726120595,12806.655203709997,126.68195910000213,54336.7269036 2024-09-12,05:56:37.000,256,11045130,-795,0,1726120596,12806.587840610002,127.27408601999923,54336.866646 2024-09-12,05:56:38.000,256,11045058,-795,0,1726120597,12806.581104299992,127.79572164000274,54337.16010504 2024-09-12,05:56:39.000,256,11045120,-795,0,1726120598,12806.379014999991,128.14112901000044,54337.25792472 2024-09-12,05:56:40.000,256,11045120,-795,0,1726120599,12806.190398319995,128.35260291000304,54337.27189896 2024-09-12,05:56:41.000,256,11045105,-795,0,1726120600,12806.129771529995,128.51473290000285,54337.45356408001 2024-09-12,05:56:42.000,256,11045102,-795,0,1726120601,12806.00178164,128.81079635999777,54337.565358 2024-09-12,05:56:43.000,256,11045111,-795,0,1726120602,12805.96136378,129.14915460000338,54337.97061096 2024-09-12,05:56:44.000,256,11045136,-795,0,1726120603,12805.752538169989,129.5086602299998,54338.13830184 2024-09-12,05:56:45.000,256,11045136,-795,0,1726120604,12805.543712559993,129.6566919600009,54338.229134400004 2024-09-12,05:56:46.000,256,11045087,-795,0,1726120605,12805.307941710002,129.69898674000433,54338.72521992001 2024-09-12,05:56:47.000,256,11045059,-795,0,1726120606,12804.890290489995,129.5932497899994,54338.78111688 2024-09-12,05:56:48.000,256,11045119,-795,0,1726120607,12804.566947609994,129.39587415000278,54338.93483352 2024-09-12,05:56:49.000,256,11045129,-795,0,1726120608,12804.425485099993,129.17030199000146,54339.018678960005 2024-09-12,05:56:50.000,256,11045103,-795,0,1726120609,12804.257077349997,129.0645650400038,54339.02566608 2024-09-12,05:56:51.000,256,11045151,-795,0,1726120610,12804.061724359992,129.02931938999973,54338.9977176 2024-09-12,05:56:52.000,256,11045121,-795,0,1726120611,12803.832689819996,128.99407374000293,54338.97675624 2024-09-12,05:56:53.000,256,11045092,-595,0,1726120612,12803.691227309995,129.07161417000316,54339.20733120001 2024-09-12,05:56:54.000,256,11045149,-795,0,1726120613,12803.468929079994,129.33243198000127,54339.256241040006 2024-09-12,05:56:55.000,256,11045086,-795,0,1726120614,12803.125377269993,129.64259370000218,54339.27720240001 2024-09-12,05:56:56.000,256,11045111,-795,0,1726120615,12802.700989739991,130.0302958500033,54339.43091904 2024-09-12,05:56:57.000,256,11045119,-795,0,1726120616,12802.19576648999,130.44619452000188,54339.49380312001 2024-09-12,05:56:58.000,256,11045138,-795,0,1726120617,12801.683806929992,130.9184862300026,54339.5566872 2024-09-12,05:56:59.000,256,11045108,-795,0,1726120618,12801.131429509995,131.17225491000136,54339.71040384001 2024-09-12,05:57:00.000,256,11045104,-795,0,1726120619,12800.478007439997,131.39782707000268,54339.77328792 2024-09-12,05:57:01.000,256,11045126,-795,0,1726120620,12799.972784189995,131.5388096700044,54339.52873872 2024-09-12,05:57:02.000,256,11045090,-795,0,1726120621,12799.413670460002,131.72913618000166,54339.34707360001 2024-09-12,05:57:03.000,256,11045077,-795,0,1726120622,12799.022964479991,131.77143095999782,54339.45886752 2024-09-12,05:57:04.000,256,11045094,-795,0,1726120623,12798.652467429994,131.89126617000147,54339.47982888 2024-09-12,05:57:05.000,256,11045129,-795,0,1726120624,12798.329124549993,131.98290486000042,54339.43790616 2024-09-12,05:57:06.000,256,11045121,-795,0,1726120625,12797.83063761,132.13798572000087,54339.39598344001 2024-09-12,05:57:07.000,256,11045121,-795,0,1726120626,12797.345623289999,132.20142789000238,54339.6265584 2024-09-12,05:57:08.000,256,11045086,-795,0,1726120627,12796.786509559992,132.2789683200026,54339.472841760005 2024-09-12,05:57:09.000,256,11045110,-795,0,1726120628,12796.34864941,132.3776561400009,54339.5566872 2024-09-12,05:57:10.000,256,11045084,-795,0,1726120629,12795.782799369998,132.40585265999835,54339.4518804 2024-09-12,05:57:11.000,256,11045102,-795,0,1726120630,12795.26410349999,132.39175439999963,54339.186369840005 2024-09-12,05:57:12.000,256,11045109,-795,0,1726120631,12794.610681429993,132.37060701000155,54338.71124568 2024-09-12,05:57:13.000,256,11045105,-795,0,1726120632,12794.04483138999,132.4129017899977,54338.52958056001 2024-09-12,05:57:14.000,256,11045106,-795,0,1726120633,12793.532871829993,132.63847394999902,54338.396825280004 2024-09-12,05:57:15.000,256,11045074,-795,0,1726120634,12793.182583709997,132.68076873000246,54338.15227608001 2024-09-12,05:57:16.000,256,11045151,-795,0,1726120635,12792.78514141999,132.69486699000117,54338.07541776001 2024-09-12,05:57:17.000,256,11045129,-795,0,1726120636,12792.52242532999,132.73011263999797,54338.09637912 2024-09-12,05:57:18.000,256,11045051,-795,0,1726120637,12792.212555069993,132.70191612000053,54337.85881704001 2024-09-12,05:57:19.000,256,11045113,-795,0,1726120638,12791.949838979992,132.64552307999838,54337.7051004 2024-09-12,05:57:20.000,256,11045125,-795,0,1726120639,12791.55239669,132.82880046000355,54337.55138376001 2024-09-12,05:57:21.000,256,11045101,-795,0,1726120640,12791.148218089998,133.08961827000167,54337.3208088 2024-09-12,05:57:22.000,256,11045107,-795,0,1726120641,12790.703621629997,133.35748520999914,54337.06927248001 2024-09-12,05:57:23.000,256,11045122,-795,0,1726120642,12790.43416923,133.5760082400011,54336.98542704 2024-09-12,05:57:24.000,256,11045085,-795,0,1726120643,12790.17145314,133.7733838799977,54336.90158160001 2024-09-12,05:57:25.000,256,11045049,-795,0,1726120644,12790.090617419999,133.8720717000033,54336.74786496 2024-09-12,05:57:26.000,256,11045083,-795,0,1726120645,12790.036726939994,133.90731735000008,54336.76183920001 2024-09-12,05:57:27.000,256,11045125,-795,0,1726120646,12789.834637639993,133.90026822000073,54336.51729000001 2024-09-12,05:57:28.000,256,11045087,-795,0,1726120647,12789.605603099997,133.9355138700048,54336.552225600004 2024-09-12,05:57:29.000,256,11045112,-795,0,1726120648,12789.369832249991,134.0976438600046,54336.42645744001 2024-09-12,05:57:30.000,256,11045133,-795,0,1726120649,12789.22836973999,134.24567558999843,54336.4124832 2024-09-12,05:57:31.000,256,11045126,-795,0,1726120650,12788.999335199995,134.2809212400025,54336.20985672001 2024-09-12,05:57:32.000,256,11045071,-795,0,1726120651,12788.878081619994,134.39370731999952,54335.97928176 2024-09-12,05:57:33.000,256,11045076,-795,0,1726120652,12788.635574459993,134.50649340000382,54335.79761664 2024-09-12,05:57:34.000,256,11045098,-795,0,1726120653,12788.379594680002,134.61927948000084,54335.5041576 2024-09-12,05:57:35.000,256,11045089,-795,0,1726120654,12788.258341100001,134.80255685999873,54335.46223488 2024-09-12,05:57:36.000,256,11045117,-795,0,1726120655,12788.164032759996,135.04927640999813,54335.40633792 2024-09-12,05:57:37.000,256,11045102,-795,0,1726120656,12788.042779179996,135.04222727999877,54335.14781448 2024-09-12,05:57:38.000,256,11045138,-795,0,1726120657,12787.89458036,134.8378025100028,54335.26659552 2024-09-12,05:57:39.000,256,11045092,-795,0,1726120658,12787.89458036,134.63337773999956,54335.21768568 2024-09-12,05:57:40.000,256,11045149,-795,0,1726120659,12787.81374464,134.5910829600034,54334.9102524 2024-09-12,05:57:41.000,256,11045079,-795,0,1726120660,12787.87437143,134.76731121000194,54334.90326528 2024-09-12,05:57:42.000,256,11045130,-795,0,1726120661,12787.73290892,135.19730813999922,54334.70063880001 2024-09-12,05:57:43.000,256,11045123,-795,0,1726120662,12787.517346999994,135.76828766999824,54334.29538584001 2024-09-12,05:57:44.000,256,11045042,-795,0,1726120663,12787.362411869988,136.28992329000175,54334.274424480005 2024-09-12,05:57:45.000,256,11045114,-795,0,1726120664,12787.254630909993,136.62123240000074,54334.16961768001 2024-09-12,05:57:46.000,256,11045142,-795,0,1726120665,12787.106432089997,136.60008501000266,54334.02987528001 2024-09-12,05:57:47.000,256,11045077,-795,0,1726120666,12786.911079099991,136.3815619800007,54333.75039048 2024-09-12,05:57:48.000,256,11045095,-795,0,1726120667,12786.73593504,136.14189156000066,54333.45693144001 2024-09-12,05:57:49.000,256,11045127,-795,0,1726120668,12786.61468146,136.0995967800045,54333.41500872 2024-09-12,05:57:50.000,256,11045120,-795,0,1726120669,12786.40585584999,136.1982846000028,54333.12154968001 2024-09-12,05:57:51.000,256,11045091,-795,0,1726120670,12786.129667139998,136.5648393599986,54332.765206560005 2024-09-12,05:57:52.000,256,11045098,-795,0,1726120671,12785.738961160001,136.85385369000142,54332.24815968 2024-09-12,05:57:53.000,256,11045136,-795,0,1726120672,12785.482981379995,137.0371310699993,54331.66822872 2024-09-12,05:57:54.000,256,11045093,-795,0,1726120673,12785.35499149,136.9877871600038,54331.63329312001 2024-09-12,05:57:55.000,256,11045116,-795,0,1726120674,12785.41561828,136.81860804000462,54331.43765376 2024-09-12,05:57:56.000,256,11045155,-795,0,1726120675,12785.55034447999,136.82565717000398,54331.3118856 2024-09-12,05:57:57.000,256,11045135,-795,0,1726120676,12785.53013554999,137.1005732400008,54331.1721432 2024-09-12,05:57:58.000,256,11045088,-795,0,1726120677,12785.402145659995,137.24155584000255,54331.088297760005 2024-09-12,05:57:59.000,256,11045056,-795,0,1726120678,12785.25394684,137.2838506199987,54331.22105304 2024-09-12,05:58:00.000,256,11045138,-795,0,1726120679,12785.051857539998,137.3472927900002,54331.16515608 2024-09-12,05:58:01.000,256,11045050,-795,0,1726120680,12784.950812889998,137.2486049700019,54331.12323336 2024-09-12,05:58:02.000,256,11045115,-795,0,1726120681,12784.903658720003,137.0018854200025,54330.89265840001 2024-09-12,05:58:03.000,256,11045135,-795,0,1726120682,12784.957549199993,136.83270630000334,54330.64112208 2024-09-12,05:58:04.000,256,11045074,-795,0,1726120683,12785.139429569994,136.64942891999817,54330.655096320006 2024-09-12,05:58:05.000,256,11045128,-795,0,1726120684,12785.321309939995,136.62123240000074,54330.487405440006 2024-09-12,05:58:06.000,256,11045076,-795,0,1726120685,12785.31457363,136.57188848999795,54330.3336888 2024-09-12,05:58:07.000,256,11045105,-795,0,1726120686,12785.125956949989,136.62123240000074,54330.17298504001 2024-09-12,05:58:08.000,256,11045099,-795,0,1726120687,12784.997967059993,136.6564780500048,54330.06119112 2024-09-12,05:58:09.000,256,11045146,-795,0,1726120688,12784.957549199993,136.70582196000032,54330.24285624001 2024-09-12,05:58:10.000,256,11045142,-795,0,1726120689,12784.984494439988,136.76221500000247,54330.200933520005 2024-09-12,05:58:11.000,256,11045142,-795,0,1726120690,12784.957549199993,136.6917237000016,54330.04022976 2024-09-12,05:58:12.000,256,11045098,-795,0,1726120691,12784.964285509988,136.61418327000138,54329.83061616 2024-09-12,05:58:13.000,256,11045131,-795,0,1726120692,12785.125956949989,136.57188848999795,54329.71882224001 2024-09-12,05:58:14.000,256,11045110,-795,0,1726120693,12785.051857539998,136.5295937100018,54329.40440184001 2024-09-12,05:58:15.000,256,11045131,-795,0,1726120694,12784.869977169998,136.43795502000285,54329.21574960001 2024-09-12,05:58:16.000,256,11045106,-795,0,1726120695,12784.688096799997,136.21943199000088,54329.06902008001 2024-09-12,05:58:17.000,256,11045113,-795,0,1726120696,12784.560106910001,135.8246807100004,54328.77556104 2024-09-12,05:58:18.000,256,11045110,-795,0,1726120697,12784.654415249992,135.3312416100016,54328.60787016 2024-09-12,05:58:19.000,256,11045088,-715,0,1726120698,12784.964285509988,135.0351781499994,54328.51703760001 2024-09-12,05:58:20.000,256,11045127,-795,0,1726120699,12785.119220639994,134.8096059899981,54328.39825656001 2024-09-12,05:58:21.000,256,11045144,-795,0,1726120700,12785.25394684,134.7391146900045,54328.27947552001 2024-09-12,05:58:22.000,256,11045091,-795,0,1726120701,12785.220265289994,134.54878817999997,54327.93011952 2024-09-12,05:58:23.000,256,11045047,-795,0,1726120702,12785.37520042,134.36551080000208,54327.86024832 2024-09-12,05:58:24.000,256,11045103,-795,0,1726120703,12785.55708079,134.21042994000163,54327.517879440005 2024-09-12,05:58:25.000,256,11045110,-795,0,1726120704,12785.705279609996,134.23862645999907,54327.31525296 2024-09-12,05:58:26.000,256,11045103,-795,0,1726120705,12785.860214740002,134.06239821000054,54327.10563936001 2024-09-12,05:58:27.000,256,11045075,-795,0,1726120706,12786.116194519993,133.6112538899979,54327.00083256 2024-09-12,05:58:28.000,256,11045112,-795,0,1726120707,12786.385646919989,133.21650261000468,54326.78423184 2024-09-12,05:58:29.000,256,11045091,-795,0,1726120708,12786.63489039,132.983881320004,54326.71436064 2024-09-12,05:58:30.000,256,11045034,-795,0,1726120709,12786.61468146,132.86404611000034,54326.39994024 2024-09-12,05:58:31.000,256,11045089,-795,0,1726120710,12786.661835629995,132.8217513300042,54326.15539104 2024-09-12,05:58:32.000,256,11045102,-795,0,1726120711,12786.621417769995,132.7724074200014,54325.82000928 2024-09-12,05:58:33.000,256,11045114,-795,0,1726120712,12786.72919872999,132.64552307999838,54325.61039568 2024-09-12,05:58:34.000,256,11045089,-795,0,1726120713,12786.884133859996,132.525687870002,54325.435717680004 2024-09-12,05:58:35.000,256,11045099,-795,0,1726120714,12787.092959469992,132.3776561400009,54325.14225864001 2024-09-12,05:58:36.000,256,11045101,-795,0,1726120715,12787.187267809997,132.2789683200026,54324.97456776001 2024-09-12,05:58:37.000,256,11045105,-795,0,1726120716,12787.295048769993,132.22257528000046,54324.98155488 2024-09-12,05:58:38.000,256,11045055,-795,0,1726120717,12787.187267809997,132.02519964000385,54324.548353440005 2024-09-12,05:58:39.000,256,11045094,-795,0,1726120718,12787.066014229997,131.67979226999887,54324.34572696 2024-09-12,05:58:40.000,256,11045096,-795,0,1726120719,12786.958233270001,131.3625814199986,54324.50643072 2024-09-12,05:58:41.000,256,11045136,-795,0,1726120720,12786.87739755,131.23569708000286,54324.31777848 2024-09-12,05:58:42.000,256,11045104,-795,0,1726120721,12786.65509932,131.39782707000268,54324.115152000006 2024-09-12,05:58:43.000,256,11045147,-795,0,1726120722,12786.42606477999,131.5740553200012,54323.8356672 2024-09-12,05:58:44.000,256,11045102,-795,0,1726120723,12786.230711789998,131.59520270999928,54323.591118000004 2024-09-12,05:58:45.000,256,11045108,-795,0,1726120724,12786.129667139998,131.49651489000098,54323.35355592 2024-09-12,05:58:46.000,256,11045109,-795,0,1726120725,12786.035358799993,131.20750055999815,54323.10201960001 2024-09-12,05:58:47.000,256,11045122,-795,0,1726120726,12785.981468320002,130.94668275000004,54322.86445752001 2024-09-12,05:58:48.000,256,11045106,-795,0,1726120727,12785.873687359992,130.8691423199998,54322.71772800001 2024-09-12,05:58:49.000,256,11045126,-795,0,1726120728,12785.6985433,130.93258449000132,54322.71074088 2024-09-12,05:58:50.000,256,11045114,-795,0,1726120729,12785.47624507,131.00307579000219,54322.584972720004 2024-09-12,05:58:51.000,256,11045131,-795,0,1726120730,12785.34825517999,130.9819284000041,54322.62689544001 2024-09-12,05:58:52.000,256,11045149,-795,0,1726120731,12785.321309939995,131.02422318000026,54322.44523032 2024-09-12,05:58:53.000,256,11045124,-795,0,1726120732,12785.33478256,131.18635317000007,54322.389333360006 2024-09-12,05:58:54.000,256,11045113,-795,0,1726120733,12785.213528979999,131.25684447000094,54322.27753944 2024-09-12,05:58:55.000,256,11045162,-795,0,1726120734,12785.166374809989,131.24274621000222,54321.90722208001 2024-09-12,05:58:56.000,256,11045137,-795,0,1726120735,12785.099011709994,131.10881273999985,54321.73953120001 2024-09-12,05:58:57.000,256,11045124,-795,0,1726120736,12785.105748019989,130.94668275000004,54321.5648532 2024-09-12,05:58:58.000,256,11045093,-795,0,1726120737,12785.193320049999,130.9184862300026,54321.529917600004 2024-09-12,05:58:59.000,256,11045090,-795,0,1726120738,12785.260683149994,131.04537056999834,54321.28536840001 2024-09-12,05:59:00.000,256,11045087,-795,0,1726120739,12785.36846410999,131.18635317000007,54321.34126536 2024-09-12,05:59:01.000,256,11045116,-795,0,1726120740,12785.31457363,131.2638936000003,54321.33427824001 2024-09-12,05:59:02.000,256,11045055,-795,0,1726120741,12785.24721052999,131.15815665000264,54321.08972904001 2024-09-12,05:59:03.000,256,11045089,-795,0,1726120742,12785.18658373999,130.8691423199998,54320.71941168 2024-09-12,05:59:04.000,256,11045081,-795,0,1726120743,12785.213528979999,130.6435701599985,54320.46787536001 2024-09-12,05:59:05.000,256,11045103,-795,0,1726120744,12785.43582721,130.44619452000188,54319.98576408 2024-09-12,05:59:06.000,256,11045081,-795,0,1726120745,12785.59076233999,130.33340844000486,54319.65736944001 2024-09-12,05:59:07.000,256,11045142,-795,0,1726120746,12785.732224849991,130.12193454000226,54319.4337816 2024-09-12,05:59:08.000,256,11045122,-795,0,1726120747,12785.792851639992,129.62849544000346,54319.26609072 2024-09-12,05:59:09.000,256,11045098,-795,0,1726120748,12785.826533189997,129.0645650400038,54319.15429680001 2024-09-12,05:59:10.000,256,11045126,-795,0,1726120749,12786.008413559997,128.51473290000285,54318.9446832 2024-09-12,05:59:11.000,256,11045111,-795,0,1726120750,12786.203766549988,128.1481781399998,54319.16827104 2024-09-12,05:59:12.000,256,11045080,-795,0,1726120751,12786.203766549988,128.00719553999807,54318.92372184 2024-09-12,05:59:13.000,256,11045109,-795,0,1726120752,12786.217239169993,128.0142446700047,54318.75603096 2024-09-12,05:59:14.000,256,11045108,-795,0,1726120753,12786.250920719998,127.92260597999848,54318.74205672001 2024-09-12,05:59:15.000,256,11045125,-795,0,1726120754,12786.439537399994,127.76047598999867,54318.560391600004 2024-09-12,05:59:16.000,256,11045139,-795,0,1726120755,12786.661835629995,127.51375643999927,54318.45558480001 2024-09-12,05:59:17.000,256,11045120,-795,0,1726120756,12786.68878086999,127.40097036000225,54318.44859768 2024-09-12,05:59:18.000,256,11045042,-795,0,1726120757,12786.76961658999,127.51375643999927,54318.45558480001 2024-09-12,05:59:19.000,256,11045182,-795,0,1726120758,12786.75614397,127.76047598999867,54318.4905204 2024-09-12,05:59:20.000,256,11045110,-795,0,1726120759,12786.823507069996,128.02834293000342,54318.53943024 2024-09-12,05:59:21.000,256,11045160,-795,0,1726120760,12786.7763529,128.23981682999874,54318.581352960005 2024-09-12,05:59:22.000,256,11045142,-795,0,1726120761,12786.74940765999,128.28916074000153,54318.8049408 2024-09-12,05:59:23.000,256,11045111,-795,0,1726120762,12786.60794514999,128.20457118000195,54318.77699232 2024-09-12,05:59:24.000,256,11045135,-795,0,1726120763,12786.318283819994,128.1481781399998,54318.77699232 2024-09-12,05:59:25.000,256,11045099,-795,0,1726120764,12786.089249279998,128.48653637999814,54318.76301808 2024-09-12,05:59:26.000,256,11045111,-795,0,1726120765,12785.799587950001,129.1632528600021,54318.39968784 2024-09-12,05:59:27.000,256,11045139,-795,0,1726120766,12785.482981379995,130.03734498000267,54318.37173936 2024-09-12,05:59:28.000,256,11045113,-795,0,1726120767,12785.34825517999,130.7704545000015,54318.462571920005 2024-09-12,05:59:29.000,256,11045124,-795,0,1726120768,12785.193320049999,131.23569708000286,54318.5953272 2024-09-12,05:59:30.000,256,11045123,-795,0,1726120769,12784.896922409993,131.58110445000057,54318.38571360001 2024-09-12,05:59:31.000,256,11045106,-795,0,1726120770,12784.654415249992,131.77848009000445,54318.343790880004 2024-09-12,05:59:32.000,256,11045085,-795,0,1726120771,12784.243500339995,131.98995398999978,54318.350778 2024-09-12,05:59:33.000,256,11045116,-795,0,1726120772,12784.06835627999,132.29306658000132,54318.176100000004 2024-09-12,05:59:34.000,256,11045122,-795,0,1726120773,12783.96731162999,132.6737196000031,54318.15513864 2024-09-12,05:59:35.000,256,11045082,-795,0,1726120774,12783.792167569998,133.14601131000381,54317.973473519996 2024-09-12,05:59:36.000,256,11045122,-795,0,1726120775,12783.509242549997,133.63240128000325,54317.638091759996 2024-09-12,05:59:37.000,256,11045092,-795,0,1726120776,12783.13200918999,134.13993864000076,54317.407516800005 2024-09-12,05:59:38.000,256,11045092,-795,0,1726120777,12782.761512139994,134.3161668899993,54317.27476152 2024-09-12,05:59:39.000,256,11045074,-795,0,1726120778,12782.431432949998,134.39370731999952,54317.15598048 2024-09-12,05:59:40.000,256,11045133,-795,0,1726120779,12782.404487710002,134.59813209000276,54316.84156008 2024-09-12,05:59:41.000,256,11045059,-795,0,1726120780,12782.525741289988,135.00698163000197,54316.49220408001 2024-09-12,05:59:42.000,256,11045126,-795,0,1726120781,12782.613313319998,135.5427155100042,54316.31752608 2024-09-12,05:59:43.000,256,11045050,-795,0,1726120782,12782.774984759999,136.21943199000088,54316.163809440004 2024-09-12,05:59:44.000,256,11045144,-795,0,1726120783,12782.99054667999,136.68467457000224,54315.98214432 2024-09-12,05:59:45.000,256,11045100,-795,0,1726120784,12783.253262769991,136.80450977999863,54315.48605880001 2024-09-12,05:59:46.000,256,11045082,-795,0,1726120785,12783.583341960002,137.09352411000145,54315.10176720001 2024-09-12,05:59:47.000,256,11045068,-795,0,1726120786,12784.182873549995,137.5587666900028,54314.78734680001 2024-09-12,05:59:48.000,256,11045079,-795,0,1726120787,12785.24721052999,138.20728665000206,54314.71048848 2024-09-12,05:59:49.000,256,11045103,-595,0,1726120788,12786.244184409989,139.088427900002,54314.70350136 2024-09-12,05:59:50.000,256,11045122,-795,0,1726120789,12787.362411869988,139.80039003000275,54314.73144984 2024-09-12,05:59:51.000,256,11045094,-795,0,1726120790,12788.649047079998,140.1387482700011,54314.81529528001 2024-09-12,05:59:52.000,256,11045082,-795,0,1726120791,12790.34659719999,139.8920287200017,54315.30439368 2024-09-12,05:59:53.000,256,11045054,-795,0,1726120792,12791.821849089996,139.4972774400012,54315.14368992 2024-09-12,05:59:54.000,256,11045118,-795,0,1726120793,12793.371200389993,139.2858035399986,54315.33932928001 2024-09-12,05:59:55.000,256,11045107,-795,0,1726120794,12794.159348659996,139.4126878800016,54315.48605880001 2024-09-12,05:59:56.000,256,11045102,-795,0,1726120795,12795.08222312999,140.55464693999966,54315.70265952001 2024-09-12,05:59:57.000,256,11045139,-795,0,1726120796,12796.416012509995,141.75299903999985,54315.75855648 2024-09-12,05:59:58.000,256,11045060,-795,0,1726120797,12797.615075689995,142.5636489899989,54315.89131176001 2024-09-12,05:59:59.000,256,11045114,-795,0,1726120798,12798.82761149,143.47298676000355,54316.29656472001 2024-09-12,06:00:00.000,256,11045117,-795,0,1726120799,12799.831321679994,144.2695384500039,54316.46425560001 2024-09-12,06:00:01.000,256,11045131,-795,0,1726120800,12800.397171719997,144.88986188999843,54316.6738692 2024-09-12,06:00:02.000,256,11045124,-795,0,1726120801,12800.828295559993,145.42559577000065,54316.617972240005 2024-09-12,06:00:03.000,256,11045103,-795,0,1726120802,12800.936076519989,145.6793644499994,54316.84156008 2024-09-12,06:00:04.000,256,11045123,-795,0,1726120803,12800.754196149988,145.67231532000005,54316.70880480001 2024-09-12,06:00:05.000,256,11045131,-795,0,1726120804,12800.215291349996,145.55952924000303,54316.450281360005 2024-09-12,06:00:06.000,256,11045179,-795,0,1726120805,12799.359779979997,145.40444838000258,54315.96817008001 2024-09-12,06:00:07.000,256,11045147,-795,0,1726120806,12798.093353700002,145.24936752000212,54315.26247096 2024-09-12,06:00:08.000,256,11045077,-795,0,1726120807,12796.799982179997,144.80527232999884,54314.66157864 2024-09-12,06:00:09.000,256,11045155,-795,0,1726120808,12795.41230232,144.07921193999937,54314.17946736 2024-09-12,06:00:10.000,256,11045114,-795,0,1726120809,12793.93031412,143.2544637300016,54313.816137120004 2024-09-12,06:00:11.000,256,11045130,-795,0,1726120810,12792.52242532999,142.35217509000358,54313.27114176 2024-09-12,06:00:12.000,256,11045120,-795,0,1726120811,12791.101063919989,141.43578818999958,54312.67723656 2024-09-12,06:00:13.000,256,11045121,-795,0,1726120812,12789.646020959997,140.6462856299986,54312.29294496 2024-09-12,06:00:14.000,256,11045157,-795,0,1726120813,12788.150560139991,140.31497651999962,54312.08333136001 2024-09-12,06:00:15.000,256,11045121,-795,0,1726120814,12786.71572611,140.45595912000135,54311.657117040006 2024-09-12,06:00:16.000,256,11045101,-795,0,1726120815,12785.361727799995,140.88595604999864,54311.300773920004 2024-09-12,06:00:17.000,256,11045095,-795,0,1726120816,12784.13571938,141.4005425400028,54310.93045656001 2024-09-12,06:00:18.000,256,11045093,-795,0,1726120817,12783.226317529996,141.809392080002,54310.44834528 2024-09-12,06:00:19.000,256,11045140,-795,0,1726120818,12782.343860920002,142.04201337000268,54309.92431128001 2024-09-12,06:00:20.000,256,11045094,-795,0,1726120819,12781.306469179988,142.0561116300014,54309.51905832001 2024-09-12,06:00:21.000,256,11045127,-795,0,1726120820,12780.194978029998,142.0208659800046,54309.022972800005 2024-09-12,06:00:22.000,256,11045047,-795,0,1726120821,12779.25863094,141.9574238100031,54308.29631232001 2024-09-12,06:00:23.000,256,11045102,-795,0,1726120822,12778.881397579993,141.5626725300026,54308.044776 2024-09-12,06:00:24.000,256,11045107,-795,0,1726120823,12779.090223189989,140.6956295400014,54307.70939424 2024-09-12,06:00:25.000,256,11045145,-795,0,1726120824,12779.346202969995,139.94137263000448,54307.513754880005 2024-09-12,06:00:26.000,256,11045122,-795,0,1726120825,12779.346202969995,139.56776874000207,54307.21330872 2024-09-12,06:00:27.000,256,11045140,-795,0,1726120826,12779.016123779998,139.45498265999777,54306.745171680006 2024-09-12,06:00:28.000,256,11045085,-795,0,1726120827,12778.659099349992,139.37039309999818,54306.09536952001 2024-09-12,06:00:29.000,256,11045103,-795,0,1726120828,12778.483955290001,139.4126878800016,54306.01152408 2024-09-12,06:00:30.000,256,11045143,-795,0,1726120829,12778.24144813,139.62416178000421,54305.73203928001 2024-09-12,06:00:31.000,256,11045102,-795,0,1726120830,12778.20103027,140.02596219000407,54305.403644640006 2024-09-12,06:00:32.000,256,11045106,-795,0,1726120831,12778.389646949996,140.53349955000158,54304.92153336001 2024-09-12,06:00:33.000,256,11045115,-795,0,1726120832,12778.881397579993,140.9212017000027,54304.97743032 2024-09-12,06:00:34.000,256,11045125,-795,0,1726120833,12779.568501199996,140.70267867000075,54305.01935304001 2024-09-12,06:00:35.000,256,11045100,-795,0,1726120834,12780.316231609999,139.9554708900032,54304.82371368001 2024-09-12,06:00:36.000,256,11045057,-795,0,1726120835,12780.70020128,138.7430205300043,54304.62807432 2024-09-12,06:00:37.000,256,11045116,-795,0,1726120836,12780.895554269991,137.47417713000323,54304.376538000004 2024-09-12,06:00:38.000,256,11045086,-795,0,1726120837,12781.373832279998,136.68467457000224,54303.68481312 2024-09-12,06:00:39.000,256,11045104,-795,0,1726120838,12781.93968232,136.16303894999874,54303.56603208 2024-09-12,06:00:40.000,256,11045095,-795,0,1726120839,12782.384278780002,135.66959984999994,54303.49616088 2024-09-12,06:00:41.000,256,11045112,-795,0,1726120840,12782.80866630999,135.16206249000243,54303.43327680001 2024-09-12,06:00:42.000,256,11045099,-795,0,1726120841,12783.19937229,134.61927948000084,54303.34943136 2024-09-12,06:00:43.000,256,11045129,-795,0,1726120842,12783.495769929992,133.96371039000223,54303.23065032 2024-09-12,06:00:44.000,256,11045139,-795,0,1726120843,12783.792167569998,133.4138782500013,54303.42628968 2024-09-12,06:00:45.000,256,11045082,-795,0,1726120844,12783.906684839989,132.94863566999993,54303.2585988 2024-09-12,06:00:46.000,256,11045115,-795,0,1726120845,12783.785431259988,132.49044221999793,54302.99308824 2024-09-12,06:00:47.000,256,11045167,-795,0,1726120846,12783.603550890002,132.10978920000343,54302.63674512 2024-09-12,06:00:48.000,256,11045078,-795,0,1726120847,12783.825849119989,132.01110137999785,54302.18258232 2024-09-12,06:00:49.000,256,11045114,-795,0,1726120848,12784.33780868,131.89126617000147,54302.11271112 2024-09-12,06:00:50.000,256,11045117,-795,0,1726120849,12784.789141449997,131.63749749000272,54301.94502024 2024-09-12,06:00:51.000,256,11045124,-795,0,1726120850,12785.31457363,131.55290793000313,54301.812264960005 2024-09-12,06:00:52.000,256,11045104,-795,0,1726120851,12785.900632600002,131.50356402000034,54301.5118188 2024-09-12,06:00:53.000,256,11045141,-795,0,1726120852,12786.47321895,131.43307271999947,54301.63758696001 2024-09-12,06:00:54.000,256,11045070,-795,0,1726120853,12787.025596369996,131.2145496900048,54301.78431648001 2024-09-12,06:00:55.000,256,11045106,-795,0,1726120854,12787.254630909993,130.93963362000068,54301.74938088 2024-09-12,06:00:56.000,256,11045068,-795,0,1726120855,12787.086223159997,130.54488234000019,54301.693483920004 2024-09-12,06:00:57.000,256,11045105,-795,0,1726120856,12786.73593504,130.248818879998,54301.546754400006 2024-09-12,06:00:58.000,256,11045105,-715,0,1726120857,12786.46648263999,130.262917140004,54301.260282480005 2024-09-12,06:00:59.000,256,11045083,-795,0,1726120858,12786.682044559995,130.4602927800006,54301.58169 2024-09-12,06:01:00.000,256,11045138,-795,0,1726120859,12786.958233270001,130.62947189999977,54301.48387032 2024-09-12,06:01:01.000,256,11045103,-795,0,1726120860,12787.295048769993,130.74225798000407,54301.49085744001 2024-09-12,06:01:02.000,256,11045088,-795,0,1726120861,12787.429774969998,130.9184862300026,54301.37207640001 2024-09-12,06:01:03.000,256,11045012,-795,0,1726120862,12787.820480949995,130.97487927000475,54301.476883200005 2024-09-12,06:01:04.000,256,11045129,-795,0,1726120863,12788.527793499998,130.93258449000132,54301.81925208 2024-09-12,06:01:05.000,256,11045120,-795,0,1726120864,12789.457404280001,131.03127230999962,54302.028865680004 2024-09-12,06:01:06.000,256,11045096,-795,0,1726120865,12790.669940079992,131.3625814199986,54302.18956944001 2024-09-12,06:01:07.000,256,11045128,-795,0,1726120866,12792.205818759998,131.55290793000313,54302.32931184001 2024-09-12,06:01:08.000,256,11045146,-795,0,1726120867,12794.118930799996,131.45422011000483,54302.64373224001 2024-09-12,06:01:09.000,256,11045141,-795,0,1726120868,12795.749117819993,131.0806162200024,54302.89526856 2024-09-12,06:01:10.000,256,11045109,-795,0,1726120869,12797.278260189989,130.74225798000407,54303.19571472001 2024-09-12,06:01:11.000,256,11045149,-795,0,1726120870,12799.02970079,130.76340537000215,54303.54507072 2024-09-12,06:01:12.000,256,11045096,-795,0,1726120871,12801.09774795999,131.15815665000264,54303.78961992 2024-09-12,06:01:13.000,256,11045056,-795,0,1726120872,12803.50261063,131.63749749000272,54304.1669244 2024-09-12,06:01:14.000,256,11045114,-795,0,1726120873,12806.03546318999,131.7855292200038,54304.732881120006 2024-09-12,06:01:15.000,256,11045098,-795,0,1726120874,12808.35275382999,131.623399230004,54305.30582496001 2024-09-12,06:01:16.000,256,11045110,-795,0,1726120875,12810.616153989999,131.70093966000422,54305.81588472 2024-09-12,06:01:17.000,256,11045101,-795,0,1726120876,12812.455166619991,132.20847702000174,54306.2281248 2024-09-12,06:01:18.000,256,11045081,-795,0,1726120877,12814.098826259993,132.84994785000163,54306.745171680006 2024-09-12,06:01:19.000,256,11045133,-795,0,1726120878,12815.291153129998,133.34338695000042,54306.93382392001 2024-09-12,06:01:20.000,256,11045058,-755,0,1726120879,12816.025410919996,133.59715562999918,54307.31811552001 2024-09-12,06:01:21.000,256,11045105,-795,0,1726120880,12816.759668709994,133.94961213000352,54307.56965184 2024-09-12,06:01:22.000,256,11045125,-795,0,1726120881,12817.568025909997,134.41485471000487,54307.95394344 2024-09-12,06:01:23.000,256,11045127,-715,0,1726120882,12818.342701559995,134.58403383000405,54308.47797744 2024-09-12,06:01:24.000,256,11045088,-795,0,1726120883,12818.854661119993,134.75321295000322,54308.785410720004 2024-09-12,06:01:25.000,256,11045134,-795,0,1726120884,12819.46766532999,134.8378025100028,54309.16271520001 2024-09-12,06:01:26.000,256,11045088,-795,0,1726120885,12819.757326660001,134.6897707800017,54309.46316136 2024-09-12,06:01:27.000,256,11045082,-795,0,1726120886,12820.033515369993,135.06337467000412,54309.74963328 2024-09-12,06:01:28.000,256,11045129,-795,0,1726120887,12820.249077289998,135.83172983999975,54310.04309232 2024-09-12,06:01:29.000,256,11045083,-795,0,1726120888,12820.343385629989,136.71287108999968,54310.25270592 2024-09-12,06:01:30.000,256,11045089,-795,0,1726120889,12820.57242017,137.67155276999983,54310.266680160006 2024-09-12,06:01:31.000,256,11045091,-795,0,1726120890,12820.659992199995,138.61613619000127,54310.3505256 2024-09-12,06:01:32.000,256,11045098,-795,0,1726120891,12820.430957659999,139.32809832000203,54310.54616496 2024-09-12,06:01:33.000,256,11045121,-795,0,1726120892,12819.979624890002,139.4620317900044,54310.72084296001 2024-09-12,06:01:34.000,256,11045092,-795,0,1726120893,12819.28578495999,139.22941050000372,54310.59507480001 2024-09-12,06:01:35.000,256,11045106,-795,0,1726120894,12818.841188500002,138.96859268999833,54310.581100560004 2024-09-12,06:01:36.000,256,11045112,-795,0,1726120895,12818.28881107999,138.55974314999912,54310.818662640006 2024-09-12,06:01:37.000,256,11045139,-795,0,1726120896,12818.00588605999,138.22138491000078,54310.602061920006 2024-09-12,06:01:38.000,256,11045138,-795,0,1726120897,12817.96546819999,138.05925492000097,54310.55315208001 2024-09-12,06:01:39.000,256,11045165,-795,0,1726120898,12818.160821189995,138.17909013000462,54310.53917784 2024-09-12,06:01:40.000,256,11045073,-795,0,1726120899,12818.524581929996,138.57384140999784,54310.315590000006 2024-09-12,06:01:41.000,256,11045101,-795,0,1726120900,12819.440720089995,139.22236137000436,54310.28764152001 2024-09-12,06:01:42.000,256,11045122,-795,0,1726120901,12820.377067179994,140.0189130600047,54310.245718800004 2024-09-12,06:01:43.000,256,11045114,-795,0,1726120902,12820.969862459991,140.6110399800018,54310.413409680004 2024-09-12,06:01:44.000,256,11045074,-795,0,1726120903,12821.057434490001,141.36529688999872,54310.55315208001 2024-09-12,06:01:45.000,256,11045082,-795,0,1726120904,12821.165215449997,142.08430814999883,54310.60904904 2024-09-12,06:01:46.000,256,11045076,-795,0,1726120905,12821.097852350002,142.6482385499985,54310.68590736 2024-09-12,06:01:47.000,256,11045124,-795,0,1726120906,12821.360568439988,143.08528461000242,54310.95141792 2024-09-12,06:01:48.000,256,11045091,-795,0,1726120907,12821.549185119999,143.2544637300016,54311.035263360005 2024-09-12,06:01:49.000,256,11045079,-795,0,1726120908,12821.630020839999,143.09938287000114,54310.916482320004 2024-09-12,06:01:50.000,256,11045087,-795,0,1726120909,12821.589602979999,142.86676158000046,54310.81167552001 2024-09-12,06:01:51.000,256,11045110,-795,0,1726120910,12821.427931539998,142.72577897999872,54310.245718800004 2024-09-12,06:01:52.000,256,11045096,-795,0,1726120911,12820.77450947,142.5143050800034,54310.04309232 2024-09-12,06:01:53.000,256,11045101,-795,0,1726120912,12819.993097509992,142.17594683999778,54309.8264916 2024-09-12,06:01:54.000,256,11045066,-795,0,1726120913,12819.400302229995,141.9926694599999,54309.58892952001 2024-09-12,06:01:55.000,256,11045122,-795,0,1726120914,12818.881606360002,141.82349034000072,54309.17668944 2024-09-12,06:01:56.000,256,11045081,-795,0,1726120915,12818.15408488,141.5626725300026,54308.82034632 2024-09-12,06:01:57.000,256,11045126,-795,0,1726120916,12817.204265169996,140.93529996000143,54308.54784864 2024-09-12,06:01:58.000,256,11045080,-795,0,1726120917,12815.924366269996,140.0894043599983,54307.95394344 2024-09-12,06:01:59.000,256,11045069,-795,0,1726120918,12814.69162153999,139.22941050000372,54307.30414128 2024-09-12,06:02:00.000,256,11045142,-795,0,1726120919,12813.37130477999,138.36941664000187,54306.689274719996 2024-09-12,06:02:01.000,256,11045120,-795,0,1726120920,12811.815217169999,137.58696321000025,54305.67614232 2024-09-12,06:02:02.000,256,11045148,-795,0,1726120921,12810.582472439994,136.69877283000096,54305.047301520004 2024-09-12,06:02:03.000,256,11045109,-795,0,1726120922,12809.477717599999,135.94451592000405,54304.614100080005 2024-09-12,06:02:04.000,256,11045103,-795,0,1726120923,12808.426853239995,135.26075031000073,54304.12500168 2024-09-12,06:02:05.000,256,11045115,-795,0,1726120924,12807.827321650002,134.83075338000344,54303.29353440001 2024-09-12,06:02:06.000,256,11045102,-795,0,1726120925,12807.43661566999,134.59813209000276,54302.84635872 2024-09-12,06:02:07.000,256,11045129,-795,0,1726120926,12807.13348171999,134.71796729999915,54302.70661632 2024-09-12,06:02:08.000,256,11045126,-795,0,1726120927,12806.776457289998,134.66157426000427,54302.30136336 2024-09-12,06:02:09.000,256,11045083,-795,0,1726120928,12806.486795960001,134.217479070001,54302.00790432 2024-09-12,06:02:10.000,256,11045091,-795,0,1726120929,12806.01525425999,133.59715562999918,54301.79829072 2024-09-12,06:02:11.000,256,11045077,-795,0,1726120930,12805.476349459997,132.80060393999884,54301.55374152 2024-09-12,06:02:12.000,256,11045132,-795,0,1726120931,12804.769036909995,131.98995398999978,54301.15547568001 2024-09-12,06:02:13.000,256,11045175,-795,0,1726120932,12804.156032699997,131.1158618699992,54300.65240304001 2024-09-12,06:02:14.000,256,11045058,-795,0,1726120933,12803.731645169995,130.3968506099991,54300.46375080001 2024-09-12,06:02:15.000,256,11045109,-795,0,1726120934,12803.192740369988,129.9527554200031,54300.135356160004 2024-09-12,06:02:16.000,256,11045088,-795,0,1726120935,12802.290074829994,129.4452180599983,54299.68818048 2024-09-12,06:02:17.000,256,11045122,-795,0,1726120936,12801.40088190999,128.94472983000014,54299.534463840006 2024-09-12,06:02:18.000,256,11045125,-795,0,1726120937,12800.848504489994,128.557027679999,54299.35978584001 2024-09-12,06:02:19.000,256,11045125,-795,0,1726120938,12800.680096739998,128.33850465000432,54299.17113360001 2024-09-12,06:02:20.000,256,11045100,-795,0,1726120939,12800.700305669998,128.04244119000214,54298.9964556 2024-09-12,06:02:21.000,256,11045113,-795,0,1726120940,12801.050593789994,127.69703382000444,54298.7519064 2024-09-12,06:02:22.000,256,11045068,-795,0,1726120941,12801.535608109996,127.14720168000349,54298.27678224 2024-09-12,06:02:23.000,256,11045105,-795,0,1726120942,12802.101458149999,126.57622215000447,54298.25582088 2024-09-12,06:02:24.000,256,11045100,-795,0,1726120943,12802.45848257999,125.97704610000073,54298.26280800001 2024-09-12,06:02:25.000,256,11045161,-795,0,1726120944,12802.721198669991,125.26508396999998,54298.03223304 2024-09-12,06:02:26.000,256,11045111,-795,0,1726120945,12803.004123689992,124.46148315000028,54297.808645200006 2024-09-12,06:02:27.000,256,11045147,-795,0,1726120946,12803.004123689992,123.68607884999801,54297.64794144 2024-09-12,06:02:28.000,256,11045174,-795,0,1726120947,12802.869397490002,122.8965762900043,54297.73178688001 2024-09-12,06:02:29.000,256,11045119,-795,0,1726120948,12802.727934980001,122.23395806999906,54297.58505736 2024-09-12,06:02:30.000,256,11045106,-795,0,1726120949,12802.56626354,121.50789767999959,54297.15185592 2024-09-12,06:02:31.000,256,11045141,-795,0,1726120950,12802.707726050001,120.66200208000373,54296.87935824 2024-09-12,06:02:32.000,256,11045100,-795,0,1726120951,12802.660571879991,119.78790996000316,54296.46013104001 2024-09-12,06:02:33.000,256,11045093,-795,0,1726120952,12802.44500996,119.0125056600009,54296.01994248 2024-09-12,06:02:34.000,256,11045105,-795,0,1726120953,12802.26312959,118.30054353000014,54295.69154784 2024-09-12,06:02:35.000,256,11045087,-795,0,1726120954,12802.21597541999,117.90579224999965,54295.558792560005 2024-09-12,06:02:36.000,256,11045121,-795,0,1726120955,12802.572999849996,117.85644834000414,54295.48193424001 2024-09-12,06:02:37.000,256,11045148,-795,0,1726120956,12803.233158229988,118.15251179999905,54295.460972880006 2024-09-12,06:02:38.000,256,11045094,-795,0,1726120957,12803.994361259996,118.52611569000146,54295.607702400004 2024-09-12,06:02:39.000,256,11045041,-795,0,1726120958,12804.991335139995,118.58955786000297,54295.81731600001 2024-09-12,06:02:40.000,256,11045066,-795,0,1726120959,12805.907473299994,118.32874005000485,54295.99898112 2024-09-12,06:02:41.000,256,11045108,-795,0,1726120960,12806.877501939998,117.94103790000372,54296.131736400006 2024-09-12,06:02:42.000,256,11045129,-795,0,1726120961,12807.733013309997,117.5674340100013,54296.0269296 2024-09-12,06:02:43.000,256,11045129,-795,0,1726120962,12808.44032586,117.20087924999825,54296.180646240005 2024-09-12,06:02:44.000,256,11045085,-795,0,1726120963,12809.006175900002,116.64399797999795,54296.43218256 2024-09-12,06:02:45.000,256,11045164,-795,0,1726120964,12809.383409259994,116.05892019000021,54296.36929848001 2024-09-12,06:02:46.000,256,11045081,-795,0,1726120965,12809.73369737999,115.46679327000311,54296.36231136 2024-09-12,06:02:47.000,256,11045123,-795,0,1726120966,12810.030095019996,115.02974720999919,54296.15968488 2024-09-12,06:02:48.000,256,11045055,-795,0,1726120967,12810.461218859993,114.52925898000103,54296.27147880001 2024-09-12,06:02:49.000,256,11045094,-795,0,1726120968,12810.97317841999,113.98647596999945,54296.01994248 2024-09-12,06:02:50.000,256,11045135,-795,0,1726120969,12811.518819529992,113.31680862000212,54296.11776216 2024-09-12,06:02:51.000,256,11045141,-795,0,1726120970,12811.626600490003,112.71763256999839,54295.964045520006 2024-09-12,06:02:52.000,256,11045107,-795,0,1726120971,12811.673754659998,112.21714434000023,54295.8522516 2024-09-12,06:02:53.000,256,11045070,-795,0,1726120972,12811.471665359997,111.88583523000125,54295.62167664001 2024-09-12,06:02:54.000,256,11045155,-795,0,1726120973,12811.07422306999,111.49813308000012,54295.43302440001 2024-09-12,06:02:55.000,256,11045134,-795,0,1726120974,12810.91255162999,111.0258413699994,54295.24437216001 2024-09-12,06:02:56.000,256,11045141,-795,0,1726120975,12810.85192483999,110.45486184000038,54295.11860400001 2024-09-12,06:02:57.000,256,11045121,-795,0,1726120976,12810.696989709999,109.9402753500035,54294.75527376 2024-09-12,06:02:58.000,256,11045090,-795,0,1726120977,12810.535318269998,109.47503277000214,54294.76226088001 2024-09-12,06:02:59.000,256,11045146,-795,0,1726120978,12810.353437899998,109.2706079999989,54294.66444120001 2024-09-12,06:03:00.000,256,11045117,-795,0,1726120979,12810.144612290002,109.20716583000467,54294.44784048001 2024-09-12,06:03:01.000,256,11045095,-795,0,1726120980,12809.949259299996,109.1719201800006,54294.27316248 2024-09-12,06:03:02.000,256,11045081,-795,0,1726120981,12809.63938904,109.00979019000079,54293.82598680001 2024-09-12,06:03:03.000,256,11045128,-795,0,1726120982,12809.275628299998,108.6150389100003,54293.55348912 2024-09-12,06:03:04.000,256,11045134,-795,0,1726120983,12808.837768149991,108.04405938000127,54293.46265656 2024-09-12,06:03:05.000,256,11045098,-795,0,1726120984,12808.35949014,107.28980247000436,54293.2670172 2024-09-12,06:03:06.000,256,11045119,-795,0,1726120985,12807.881212129992,106.35226818000228,54293.043429360005 2024-09-12,06:03:07.000,256,11045117,-795,0,1726120986,12807.43661566999,105.44997954000428,54292.79189304 2024-09-12,06:03:08.000,256,11045084,-795,0,1726120987,12806.944865039994,104.74506654000288,54292.69407336 2024-09-12,06:03:09.000,256,11045103,-795,0,1726120988,12806.28470666,104.20933266000065,54292.80586728 2024-09-12,06:03:10.000,256,11045059,-795,0,1726120989,12805.860319129999,103.75113920999866,54292.64516352 2024-09-12,06:03:11.000,256,11045129,-795,0,1726120990,12805.739065549998,103.43392835999839,54292.57529232 2024-09-12,06:03:12.000,256,11045124,-795,0,1726120991,12805.644757209993,103.13786490000348,54292.39362720001 2024-09-12,06:03:13.000,256,11045110,-795,0,1726120992,12805.678438759998,102.7924575299985,54292.26087192 2024-09-12,06:03:14.000,256,11045102,-795,0,1726120993,12805.536976249998,102.20737974000076,54292.43554992001 2024-09-12,06:03:15.000,256,11045125,-795,0,1726120994,12805.153006579996,101.53771239000343,54292.540356720005 2024-09-12,06:03:16.000,256,11045100,-795,0,1726120995,12804.748827979995,100.81165200000396,54292.52638248 2024-09-12,06:03:17.000,256,11045046,-795,0,1726120996,12804.607365469994,100.21952507999958,54292.62420216 2024-09-12,06:03:18.000,256,11045112,-795,0,1726120997,12804.513057129989,99.7895281500023,54292.442537040006 2024-09-12,06:03:19.000,256,11045039,-795,0,1726120998,12804.479375579998,99.35248208999838,54292.86176424 2024-09-12,06:03:20.000,256,11045108,-795,0,1726120999,12804.304231519993,98.88019037999766,54292.91766120001 2024-09-12,06:03:21.000,256,11045124,-795,0,1726121000,12804.203186869992,98.35855476000143,54293.05740360001 2024-09-12,06:03:22.000,256,11045130,-795,0,1726121001,12804.034779119997,98.08363869000459,54293.09932632 2024-09-12,06:03:23.000,256,11045081,-795,0,1726121002,12804.021306499992,98.04839304000052,54293.05041648 2024-09-12,06:03:24.000,256,11045114,-795,0,1726121003,12804.209923180002,97.97790173999965,54293.37182400001 2024-09-12,06:03:25.000,256,11045140,-795,0,1726121004,12804.310967830002,97.69593654000346,54293.39977248001 2024-09-12,06:03:26.000,256,11045027,-795,0,1726121005,12804.344649379993,97.56200307000108,54293.56746336001 2024-09-12,06:03:27.000,256,11045057,-795,0,1726121006,12804.418748789998,97.48446264000086,54293.69323152 2024-09-12,06:03:28.000,256,11045140,-795,0,1726121007,12804.61410177999,97.49151177000022,54294.05656176 2024-09-12,06:03:29.000,256,11045084,-795,0,1726121008,12804.70167381,97.43511872999807,54294.69238968001 2024-09-12,06:03:30.000,256,11045092,-795,0,1726121009,12804.546738679994,97.46331525000278,54295.055719920005 2024-09-12,06:03:31.000,256,11045095,-795,0,1726121010,12804.230132110002,97.69593654000346,54295.37014032 2024-09-12,06:03:32.000,256,11045107,-795,0,1726121011,12804.014570189996,98.26691607000248,54295.95705840001 2024-09-12,06:03:33.000,256,11045081,-795,0,1726121012,12803.859635059991,98.91543603000173,54296.28545304 2024-09-12,06:03:34.000,256,11045109,-795,0,1726121013,12803.509346939994,99.64854555000056,54296.58589920001 2024-09-12,06:03:35.000,256,11045129,-795,0,1726121014,12803.401565979999,100.05034596000041,54296.85839688 2024-09-12,06:03:36.000,256,11045111,-795,0,1726121015,12803.509346939994,100.36755681000068,54297.165830160004 2024-09-12,06:03:37.000,256,11045137,-795,0,1726121016,12803.75859040999,100.68476766000094,54297.333521040004 2024-09-12,06:03:38.000,256,11045120,-795,0,1726121017,12803.82595351,101.29099284000404,54297.7737096 2024-09-12,06:03:39.000,256,11045117,-795,0,1726121018,12803.43524752999,101.63640021000174,54298.53530568 2024-09-12,06:03:40.000,256,11045166,-795,0,1726121019,12802.6066814,101.78443194000283,54298.90562304001 2024-09-12,06:03:41.000,256,11045147,-795,0,1726121020,12801.636652759997,102.12279018000118,54299.28292752 2024-09-12,06:03:42.000,256,11045055,-795,0,1726121021,12800.612733640002,102.67262232000212,54299.485554000006 2024-09-12,06:03:43.000,256,11045074,-795,0,1726121022,12799.770694889994,103.41983009999967,54299.7650388 2024-09-12,06:03:44.000,256,11045136,-795,0,1726121023,12798.88150196999,104.1670378800045,54299.95369104 2024-09-12,06:03:45.000,256,11045109,-795,0,1726121024,12797.992309050001,104.94244217999949,54300.14933040001 2024-09-12,06:03:46.000,256,11045113,-795,0,1726121025,12797.392777459994,105.68964996000432,54300.421828080005 2024-09-12,06:03:47.000,256,11045127,-795,0,1726121026,12797.049225649993,106.35226818000228,54300.55458336 2024-09-12,06:03:48.000,256,11045107,-795,0,1726121027,12796.685464909991,107.05718118000368,54300.65240304001 2024-09-12,06:03:49.000,256,11045094,-795,0,1726121028,12795.930998189993,107.82553634999931,54301.05066888 2024-09-12,06:03:50.000,256,11045040,-795,0,1726121029,12794.637626670003,108.69257934000052,54301.23233400001 2024-09-12,06:03:51.000,256,11045080,-795,0,1726121030,12793.310573599992,109.56667146000109,54301.25329536001 2024-09-12,06:03:52.000,256,11045069,-795,0,1726121031,12791.767958609991,110.34912489000271,54301.24630824 2024-09-12,06:03:53.000,256,11045090,-795,0,1726121032,12790.27249779,110.92010442000173,54301.1973984 2024-09-12,06:03:54.000,256,11045126,-795,0,1726121033,12789.09364354,111.41354352000053,54300.98778480001 2024-09-12,06:03:55.000,256,11045104,-795,0,1726121034,12788.204450619996,111.77304915000423,54300.90393936 2024-09-12,06:03:56.000,256,11045106,-795,0,1726121035,12787.517346999994,112.20304608000151,54300.827081040006 2024-09-12,06:03:57.000,256,11045137,-795,0,1726121036,12787.092959469992,112.75992735000182,54300.72227424 2024-09-12,06:03:58.000,256,11045085,-795,0,1726121037,12786.742671349995,113.38025079000363,54300.589518960005 2024-09-12,06:03:59.000,256,11045035,-795,0,1726121038,12786.149876069998,113.80319859000156,54300.54759624 2024-09-12,06:04:00.000,256,11045077,-795,0,1726121039,12785.260683149994,114.12745857000118,54300.83406816 2024-09-12,06:04:01.000,256,11045090,-795,0,1726121040,12784.19634617,114.26844117000292,54300.875990880006 2024-09-12,06:04:02.000,256,11045120,-795,0,1726121041,12782.88950202999,114.36712899000122,54300.83406816 2024-09-12,06:04:03.000,256,11045102,-635,0,1726121042,12781.95989125,114.5010624600036,54300.93887496 2024-09-12,06:04:04.000,256,11045128,-795,0,1726121043,12781.016807849992,114.46581680999952,54300.70131288001 2024-09-12,06:04:05.000,256,11045100,-795,0,1726121044,12780.269077439989,114.22614638999949,54300.77118408 2024-09-12,06:04:06.000,256,11045027,-795,0,1726121045,12779.676282159991,114.16975335000461,54300.924900720005 2024-09-12,06:04:07.000,256,11045107,-795,0,1726121046,12779.37988452,114.08516378999775,54300.61048032001 2024-09-12,06:04:08.000,256,11045106,-795,0,1726121047,12779.29231248999,114.05696727000031,54300.58253184001 2024-09-12,06:04:09.000,256,11045121,-795,0,1726121048,12779.669545849996,114.16270421999798,54300.47772504 2024-09-12,06:04:10.000,256,11045111,-795,0,1726121049,12780.215186959998,114.39532550999866,54300.708300000006 2024-09-12,06:04:11.000,256,11045128,-795,0,1726121050,12780.774300689991,114.74073288000363,54300.6034932 2024-09-12,06:04:12.000,256,11045112,-795,0,1726121051,12781.333414419998,115.05089460000454,54300.63144168001 2024-09-12,06:04:13.000,256,11045125,-795,0,1726121052,12781.804956119995,115.21302459000435,54300.76419696 2024-09-12,06:04:14.000,256,11045127,-795,0,1726121053,12782.054199589991,115.23417198000243,54300.61048032001 2024-09-12,06:04:15.000,256,11045073,-795,0,1726121054,12782.343860920002,115.41040023000096,54300.421828080005 2024-09-12,06:04:16.000,256,11045125,-795,0,1726121055,12782.801929999994,115.63597239000228,54300.324008400006 2024-09-12,06:04:17.000,256,11045055,-795,0,1726121056,12783.246526459996,115.8967902000004,54300.184266000004 2024-09-12,06:04:18.000,256,11045091,-795,0,1726121057,12783.583341960002,116.2421975699981,54300.05849784001 2024-09-12,06:04:19.000,256,11045125,-795,0,1726121058,12783.785431259988,116.31973799999832,54300.07247208 2024-09-12,06:04:20.000,256,11045117,-795,0,1726121059,12783.718068159993,116.2069519200013,54300.135356160004 2024-09-12,06:04:21.000,256,11045119,-795,0,1726121060,12783.684386610003,116.11531323000236,54300.19824024001 2024-09-12,06:04:22.000,256,11045072,-795,0,1726121061,12783.536187789992,116.10121497000364,54300.037536480006 2024-09-12,06:04:23.000,256,11045032,-795,0,1726121062,12783.603550890002,116.21400105000066,54300.02356224 2024-09-12,06:04:24.000,256,11045101,-795,0,1726121063,12783.718068159993,116.32678712999768,54300.10740768001 2024-09-12,06:04:25.000,256,11045124,-795,0,1726121064,12784.13571938,116.15760800999851,54299.84189712001 2024-09-12,06:04:26.000,256,11045104,-795,0,1726121065,12784.560106910001,115.79810238000209,54299.9047812 2024-09-12,06:04:27.000,256,11045068,-795,0,1726121066,12785.004703369988,115.52318630999798,54299.869845600006 2024-09-12,06:04:28.000,256,11045072,-795,0,1726121067,12785.36846410999,115.5020389199999,54299.93272968 2024-09-12,06:04:29.000,256,11045108,-795,0,1726121068,12785.799587950001,115.56548109000141,54299.98163952001 2024-09-12,06:04:30.000,256,11045085,-795,0,1726121069,12786.183557619988,115.45269501000439,54300.07945920001 2024-09-12,06:04:31.000,256,11045151,-795,0,1726121070,12786.325020129989,115.42449848999968,54300.372918240006 2024-09-12,06:04:32.000,256,11045085,-795,0,1726121071,12786.5742636,115.44564587999776,54300.12836904001 2024-09-12,06:04:33.000,256,11045122,-795,0,1726121072,12787.274839839993,115.55843196000205,54300.44278944001 2024-09-12,06:04:34.000,256,11045136,-795,0,1726121073,12787.86763511999,115.65711978000036,54300.6034932 2024-09-12,06:04:35.000,256,11045102,-795,0,1726121074,12788.453694089992,115.50908804999926,54300.17029176 2024-09-12,06:04:36.000,256,11045067,-795,0,1726121075,12788.96565364999,115.12138589999813,54300.40785384 2024-09-12,06:04:37.000,256,11045076,-795,0,1726121076,12789.221633429996,114.70548722999956,54300.46375080001 2024-09-12,06:04:38.000,256,11045008,-795,0,1726121077,12789.356359630001,114.3530307300025,54300.4288152 2024-09-12,06:04:39.000,256,11045088,-795,0,1726121078,12789.558448930002,113.95827945000201,54300.44977656 2024-09-12,06:04:40.000,256,11045099,-795,0,1726121079,12789.679702510002,113.5846755599996,54300.56157048001 2024-09-12,06:04:41.000,256,11045068,-795,0,1726121080,12789.767274539998,113.3027103600034,54300.90393936 2024-09-12,06:04:42.000,256,11045118,-795,0,1726121081,12789.693175129993,113.04189254999801,54300.924900720005 2024-09-12,06:04:43.000,256,11045134,-795,0,1726121082,12789.848110259998,112.86566429999948,54300.83406816 2024-09-12,06:04:44.000,256,11045119,-795,0,1726121083,12790.28597040999,112.52730606000114,54301.141501440005 2024-09-12,06:04:45.000,256,11045095,-795,0,1726121084,12790.481323399996,112.32993042000453,54300.924900720005 2024-09-12,06:04:46.000,256,11045093,-795,0,1726121085,12790.723830559997,112.17484956000408,54301.15547568001 2024-09-12,06:04:47.000,256,11045062,-795,0,1726121086,12790.690149009992,112.24534085999767,54301.25329536001 2024-09-12,06:04:48.000,256,11045078,-795,0,1726121087,12790.656467460001,112.3228812899979,54301.34412792 2024-09-12,06:04:49.000,256,11045088,-795,0,1726121088,12790.299443029995,112.10435826000321,54301.476883200005 2024-09-12,06:04:50.000,256,11045079,-795,0,1726121089,12789.497822140002,111.57567351000034,54301.50483168 2024-09-12,06:04:51.000,256,11045095,-795,0,1726121090,12788.797245899994,110.91305529000238,54301.58867712001 2024-09-12,06:04:52.000,256,11045081,-795,0,1726121091,12788.224659549996,110.32797750000464,54301.36508928 2024-09-12,06:04:53.000,256,11045095,-795,0,1726121092,12787.83395357,109.91207882999879,54301.08560448001 2024-09-12,06:04:54.000,256,11045069,-795,0,1726121093,12787.476929139993,109.35519755999849,54300.98778480001 2024-09-12,06:04:55.000,256,11045080,-795,0,1726121094,12787.025596369996,108.69962846999988,54300.61746744 2024-09-12,06:04:56.000,256,11045113,-795,0,1726121095,12786.823507069996,108.10750155000278,54300.14234328 2024-09-12,06:04:57.000,256,11045078,-795,0,1726121096,12786.917815410001,107.53652202000376,54299.92574256 2024-09-12,06:04:58.000,256,11045118,-795,0,1726121097,12787.207476739997,107.08537770000112,54299.89779408 2024-09-12,06:04:59.000,256,11045097,-795,0,1726121098,12787.658809509994,106.9232477100013,54299.99561376 2024-09-12,06:05:00.000,256,11045120,-795,0,1726121099,12788.292022649992,106.824559890003,54300.00260088 2024-09-12,06:05:01.000,256,11045115,-795,0,1726121100,12788.958917339995,107.05718118000368,54300.184266000004 2024-09-12,06:05:02.000,256,11045114,-795,0,1726121101,12789.423722729996,107.38849029000266,54300.33099552 2024-09-12,06:05:03.000,256,11045076,-795,0,1726121102,12789.875055499993,107.7620941799978,54300.55458336 2024-09-12,06:05:04.000,256,11045136,-795,0,1726121103,12790.23207993,108.17094372000429,54300.79214544 2024-09-12,06:05:05.000,256,11045099,-795,0,1726121104,12790.656467460001,108.69962846999988,54300.88996512 2024-09-12,06:05:06.000,256,11045115,-795,0,1726121105,12791.30315321999,109.08028149000165,54301.00175904 2024-09-12,06:05:07.000,256,11045137,-795,0,1726121106,12792.017202080002,109.42568885999935,54301.10656584 2024-09-12,06:05:08.000,256,11045146,-795,0,1726121107,12792.717778319995,109.55962233000173,54301.28823096 2024-09-12,06:05:09.000,256,11045121,-795,0,1726121108,12793.209528949992,109.55257320000237,54301.39303776 2024-09-12,06:05:10.000,256,11045108,-795,0,1726121109,12793.654125409994,109.47503277000214,54301.5118188 2024-09-12,06:05:11.000,256,11045072,-795,0,1726121110,12794.12566710999,109.55257320000237,54301.56771576001 2024-09-12,06:05:12.000,256,11045119,-795,0,1726121111,12794.550054639993,109.65831015000003,54301.833226320006 2024-09-12,06:05:13.000,256,11045111,-795,0,1726121112,12794.92055168999,109.67240840999875,54301.85418768001 2024-09-12,06:05:14.000,256,11045122,-795,0,1726121113,12795.23042195,109.70765406000282,54302.12668536 2024-09-12,06:05:15.000,256,11045086,-795,0,1726121114,12795.675018410002,109.82044013999985,54302.47604136001 2024-09-12,06:05:16.000,256,11045103,-795,0,1726121115,12796.099405939989,109.9402753500035,54302.601809520005 2024-09-12,06:05:17.000,256,11045092,-795,0,1726121116,12796.40253988999,110.05306143000053,54302.64373224001 2024-09-12,06:05:18.000,256,11045059,-795,0,1726121117,12796.57094764,110.03896317000181,54302.74155192001 2024-09-12,06:05:19.000,256,11045101,-795,0,1726121118,12796.887554209992,110.09535621000396,54302.90924280001 2024-09-12,06:05:20.000,256,11045074,-795,0,1726121119,12797.298469119989,110.17289664000418,54303.00706248001 2024-09-12,06:05:21.000,256,11045080,-795,0,1726121120,12797.68243878999,110.45486184000038,54303.46122528001 2024-09-12,06:05:22.000,256,11045095,-795,0,1726121121,12797.972100120001,110.75797443000192,54303.60096768001 2024-09-12,06:05:23.000,256,11045142,-795,0,1726121122,12798.349333479993,110.88485876999766,54304.11801456 2024-09-12,06:05:24.000,256,11045078,-795,0,1726121123,12798.55815908999,110.95535006999853,54304.33461528 2024-09-12,06:05:25.000,256,11045126,-795,0,1726121124,12798.78045731999,111.01879224000004,54304.53724176001 2024-09-12,06:05:26.000,256,11045044,-795,0,1726121125,12799.036437099996,111.09633267000027,54304.81672656 2024-09-12,06:05:27.000,256,11045114,-795,0,1726121126,12799.366516289992,111.1386274500037,54304.70493264001 2024-09-12,06:05:28.000,256,11045112,-795,0,1726121127,12799.730277029994,111.25846266000008,54304.97743032 2024-09-12,06:05:29.000,256,11045119,-795,0,1726121128,12800.06035621999,111.47698569000204,54305.41063176 2024-09-12,06:05:30.000,256,11045113,-795,0,1726121129,12800.302863379991,111.86468784000317,54305.74601352 2024-09-12,06:05:31.000,256,11045127,-795,0,1726121130,12800.558843159997,112.30173389999982,54305.87876880001 2024-09-12,06:05:32.000,256,11045094,-795,0,1726121131,12800.983230689999,112.7458290900031,54306.13030512 2024-09-12,06:05:33.000,256,11044940,-795,0,1726121132,12801.42782715,113.0912364600008,54306.51459672 2024-09-12,06:05:34.000,256,11045092,-795,0,1726121133,12801.993677189988,113.35205426999892,54306.87792696 2024-09-12,06:05:35.000,256,11045060,-795,0,1726121134,12802.633626639996,113.54238078000344,54307.10850192 2024-09-12,06:05:36.000,256,11045131,-795,0,1726121135,12803.246630849993,113.73975642000005,54307.01766936 2024-09-12,06:05:37.000,256,11045117,-795,0,1726121136,12804.102142219992,113.9935250999988,54307.26221856 2024-09-12,06:05:38.000,256,11045081,-795,0,1726121137,12804.70167381,114.36712899000122,54307.394973840004 2024-09-12,06:05:39.000,256,11045108,-795,0,1726121138,12805.422458979992,114.85351896000066,54307.70240712001 2024-09-12,06:05:40.000,256,11045128,-795,0,1726121139,12805.85358281999,115.22007372000371,54307.849136640005 2024-09-12,06:05:41.000,256,11045096,-795,0,1726121140,12805.93441853999,115.31876154000201,54307.898046480004 2024-09-12,06:05:42.000,256,11045099,-795,0,1726121141,12805.880528059999,115.32581067000137,54307.730355600004 2024-09-12,06:05:43.000,256,11045087,-795,0,1726121142,12806.02199057,115.27646675999858,54308.00285328 2024-09-12,06:05:44.000,256,11045102,-795,0,1726121143,12806.14324415,115.17777894000028,54308.184518400005 2024-09-12,06:05:45.000,256,11045101,-795,0,1726121144,12806.230816179996,115.01564895000047,54308.14259568 2024-09-12,06:05:46.000,256,11045105,-795,0,1726121145,12806.486795960001,114.92401026000152,54308.1495828 2024-09-12,06:05:47.000,256,11045116,-795,0,1726121146,12806.762984669993,114.73368375000427,54308.00984040001 2024-09-12,06:05:48.000,256,11045128,-795,0,1726121147,12807.106536479994,114.45876768000016,54307.919007840006 2024-09-12,06:05:49.000,256,11045121,-795,0,1726121148,12807.712804379997,114.3530307300025,54307.98887904001 2024-09-12,06:05:50.000,256,11045071,-795,0,1726121149,12808.211291319989,114.68433984000148,54308.03080176 2024-09-12,06:05:51.000,256,11045139,-795,0,1726121150,12808.52116158,115.00155069000175,54308.03080176 2024-09-12,06:05:52.000,256,11045122,-795,0,1726121151,12808.770405049996,115.20597545999772,54308.02381464 2024-09-12,06:05:53.000,256,11045101,-795,0,1726121152,12809.201528889993,115.35400718999881,54308.09368584 2024-09-12,06:05:54.000,256,11045071,-795,0,1726121153,12809.625916419995,115.53023544000462,54308.38714488 2024-09-12,06:05:55.000,256,11045109,-795,0,1726121154,12810.036831329991,115.65711978000036,54308.54086152001 2024-09-12,06:05:56.000,256,11045096,-795,0,1726121155,12810.211975389997,115.86859368000296,54308.6037456 2024-09-12,06:05:57.000,256,11045096,-795,0,1726121156,12810.616153989999,116.02367454000341,54308.401119120004 2024-09-12,06:05:58.000,256,11045063,-795,0,1726121157,12811.027068899995,116.108264100003,54308.21246688 2024-09-12,06:05:59.000,256,11045053,-795,0,1726121158,12811.498610599992,116.46776972999942,54308.233428240004 2024-09-12,06:06:00.000,256,11045105,-795,0,1726121159,12811.862371339994,116.98940535000293,54308.422080480006 2024-09-12,06:06:01.000,256,11045123,-795,0,1726121160,12812.21265945999,117.34186184999999,54308.470990320006 2024-09-12,06:06:02.000,256,11045102,-795,0,1726121161,12812.33391303999,117.59563052999874,54308.519900160005 2024-09-12,06:06:03.000,256,11045126,-795,0,1726121162,12812.650519609997,117.7154657400024,54308.96008872 2024-09-12,06:06:04.000,256,11045131,-795,0,1726121163,12812.933444629998,117.80005530000199,54309.24656064 2024-09-12,06:06:05.000,256,11045097,-795,0,1726121164,12813.25678751,117.91284137999901,54309.526045440005 2024-09-12,06:06:06.000,256,11045125,-795,0,1726121165,12813.5195036,118.33578918000421,54309.623865120004 2024-09-12,06:06:07.000,256,11045082,-795,0,1726121166,12813.775483379992,118.9138178400026,54309.56098104 2024-09-12,06:06:08.000,256,11045091,-795,0,1726121167,12813.923682200002,119.36496215999796,54309.75662040001 2024-09-12,06:06:09.000,256,11045117,-795,0,1726121168,12814.004517920002,119.55528867000248,54309.74963328 2024-09-12,06:06:10.000,256,11045168,-795,0,1726121169,12814.024726850002,119.73151692000101,54309.78456888001 2024-09-12,06:06:11.000,256,11045074,-795,0,1726121170,12813.869791719997,119.86545039000339,54309.63783936001 2024-09-12,06:06:12.000,256,11045130,-795,0,1726121171,12813.55992146,119.94299082000362,54309.61687800001 2024-09-12,06:06:13.000,256,11045063,-795,0,1726121172,12813.31067798999,119.96413821000169,54309.58892952001 2024-09-12,06:06:14.000,256,11045094,-795,0,1726121173,12813.223105959994,119.95003995000297,54309.60989088 2024-09-12,06:06:15.000,256,11045138,-795,0,1726121174,12813.12879761999,120.1756121100043,54309.8264916 2024-09-12,06:06:16.000,256,11045122,-795,0,1726121175,12813.054698209999,120.40118426999834,54309.83347872001 2024-09-12,06:06:17.000,256,11045103,-795,0,1726121176,12813.068170829989,120.49987209000392,54309.83347872001 2024-09-12,06:06:18.000,256,11045119,-795,0,1726121177,12813.223105959994,120.57036339000479,54309.88937568 2024-09-12,06:06:19.000,256,11045105,-795,0,1726121178,12813.60033932,120.80298467999819,54309.80553024001 2024-09-12,06:06:20.000,256,11045063,-795,0,1726121179,12813.815901239992,121.1131463999991,54309.88937568 2024-09-12,06:06:21.000,256,11045131,-795,0,1726121180,12813.923682200002,121.33871856000042,54309.931298400006 2024-09-12,06:06:22.000,256,11045057,-795,0,1726121181,12813.890000649997,121.52904506999766,54309.86841432 2024-09-12,06:06:23.000,256,11045115,-795,0,1726121182,12813.741801830001,121.87445244000264,54309.966234 2024-09-12,06:06:24.000,256,11045089,-795,0,1726121183,12813.51276728999,122.14936850999948,54310.04309232 2024-09-12,06:06:25.000,256,11045113,-795,0,1726121184,12813.243314889995,122.25510546000442,54310.27366728 2024-09-12,06:06:26.000,256,11045099,-795,0,1726121185,12813.243314889995,122.45248110000102,54310.38546120001 2024-09-12,06:06:27.000,256,11045078,-755,0,1726121186,12813.384777399995,122.76969195000129,54310.4203968 2024-09-12,06:06:28.000,256,11045100,-795,0,1726121187,12813.721592900001,123.25608192000072,54310.59507480001 2024-09-12,06:06:29.000,256,11045082,-795,0,1726121188,12813.930418509997,123.62968581000314,54310.58808768 2024-09-12,06:06:30.000,256,11045053,-795,0,1726121189,12814.038199469993,124.01033883000491,54310.70686872 2024-09-12,06:06:31.000,256,11045065,-795,0,1726121190,12813.856319099992,124.3275496799979,54310.699881600005 2024-09-12,06:06:32.000,256,11045089,-795,0,1726121191,12813.5195036,124.4403357600022,54310.7348172 2024-09-12,06:06:33.000,256,11045071,-795,0,1726121192,12813.000807729994,124.32050054999854,54310.72783008 2024-09-12,06:06:34.000,256,11045106,-795,0,1726121193,12812.542738650001,124.15132142999937,54310.78372704 2024-09-12,06:06:35.000,256,11045096,-795,0,1726121194,12812.354121969991,123.89755275000061,54310.818662640006 2024-09-12,06:06:36.000,256,11045081,-635,0,1726121195,12812.30023149,123.77066841000487,54311.202954240005 2024-09-12,06:06:37.000,256,11045094,-795,0,1726121196,12812.286758869996,123.72132450000208,54311.272825440006 2024-09-12,06:06:38.000,256,11045107,-795,0,1726121197,12812.266549939995,123.78476667000359,54311.17500576001 2024-09-12,06:06:39.000,256,11045084,-795,0,1726121198,12812.32044042,123.9468966600034,54311.23788984 2024-09-12,06:06:40.000,256,11045081,-795,0,1726121199,12812.306967799996,123.95394579000276,54311.17500576001 2024-09-12,06:06:41.000,256,11045109,-795,0,1726121200,12812.145296359995,123.77066841000487,54311.05622472001 2024-09-12,06:06:42.000,256,11045071,-795,0,1726121201,12811.88931657999,123.34772060999967,54311.035263360005 2024-09-12,06:06:43.000,256,11045126,-795,0,1726121202,12811.599655249993,122.86133064000023,54311.11212168 2024-09-12,06:06:44.000,256,11045098,-795,0,1726121203,12811.303257610001,122.30444936999993,54311.14007016 2024-09-12,06:06:45.000,256,11045112,-795,0,1726121204,12810.83171590999,121.74756809999963,54311.084173200004 2024-09-12,06:06:46.000,256,11045118,-795,0,1726121205,12810.353437899998,121.19773595999868,54311.09116032 2024-09-12,06:06:47.000,256,11045087,-795,0,1726121206,12809.94252299,120.71134598999924,54310.90949520001 2024-09-12,06:06:48.000,256,11045086,-795,0,1726121207,12809.57202593999,120.35184036000283,54310.7348172 2024-09-12,06:06:49.000,256,11045114,-795,0,1726121208,12809.241946749993,119.99938385999849,54310.67892024 2024-09-12,06:06:50.000,256,11045113,-795,0,1726121209,12808.878186009992,119.73151692000101,54310.74180432001 2024-09-12,06:06:51.000,256,11045130,-795,0,1726121210,12808.37296275999,119.43545345999883,54310.462319520004 2024-09-12,06:06:52.000,256,11045108,-795,0,1726121211,12807.955311539998,118.9772600100041,54310.3505256 2024-09-12,06:06:53.000,256,11045121,-715,0,1726121212,12807.530924009996,118.44857526000123,54310.1758476 2024-09-12,06:06:54.000,256,11045106,-795,0,1726121213,12807.059382309999,117.94103790000372,54309.93828552 2024-09-12,06:06:55.000,256,11045156,-795,0,1726121214,12806.641731089992,117.44759879999765,54309.63783936001 2024-09-12,06:06:56.000,256,11045164,-795,0,1726121215,12806.358806069991,116.95415969999885,54309.763607520006 2024-09-12,06:06:57.000,256,11045122,-795,0,1726121216,12805.860319129999,116.58760494000308,54309.742646160004 2024-09-12,06:06:58.000,256,11045059,-795,0,1726121217,12805.590866729988,116.27039409000281,54309.56796816001 2024-09-12,06:06:59.000,256,11045126,-795,0,1726121218,12805.355095879997,116.04482193000149,54309.47014848001 2024-09-12,06:07:00.000,256,11045108,-795,0,1726121219,12805.166479200001,115.88269194000168,54309.4422 2024-09-12,06:07:01.000,256,11045058,-795,0,1726121220,12805.092379789996,115.76990586000466,54309.1277796 2024-09-12,06:07:02.000,256,11045124,-795,0,1726121221,12805.119325029991,115.5513828300027,54308.91816600001 2024-09-12,06:07:03.000,256,11045104,-795,0,1726121222,12805.179951819991,115.33285980000073,54308.77143648 2024-09-12,06:07:04.000,256,11045089,-795,0,1726121223,12805.206897060001,115.03679633999855,54308.904191760004 2024-09-12,06:07:05.000,256,11045086,-795,0,1726121224,12805.220369679992,114.64204505999805,54308.953101600004 2024-09-12,06:07:06.000,256,11045078,-795,0,1726121225,12805.314678019997,114.15565508999862,54309.09983112 2024-09-12,06:07:07.000,256,11045109,-795,0,1726121226,12805.489822080002,113.71155990000261,54309.23258640001 2024-09-12,06:07:08.000,256,11045080,-795,0,1726121227,12805.819901269999,113.36615253000491,54309.24656064 2024-09-12,06:07:09.000,256,11045106,-795,0,1726121228,12806.170189389995,113.23221906000254,54309.29547048 2024-09-12,06:07:10.000,256,11045092,-795,0,1726121229,12806.560895369992,113.04894168000465,54309.288483360004 2024-09-12,06:07:11.000,256,11045112,-795,0,1726121230,12807.018964449999,112.87271342999884,54309.02995992 2024-09-12,06:07:12.000,256,11045078,-795,0,1726121231,12807.43661566999,112.6330430099988,54308.86226904 2024-09-12,06:07:13.000,256,11045113,-795,0,1726121232,12807.827321650002,112.36517607000133,54308.91117888 2024-09-12,06:07:14.000,256,11045093,-795,0,1726121233,12808.31907228,112.28058651000174,54309.0579084 2024-09-12,06:07:15.000,256,11045129,-795,0,1726121234,12808.588524679995,112.14665303999936,54309.071882640004 2024-09-12,06:07:16.000,256,11045104,-795,0,1726121235,12808.817559219991,111.9774739200002,54309.15572808 2024-09-12,06:07:17.000,256,11045058,-795,0,1726121236,12808.938812799992,111.89288436000061,54309.32341896 2024-09-12,06:07:18.000,256,11045057,-795,0,1726121237,12809.026384830002,111.695508720004,54309.20463792 2024-09-12,06:07:19.000,256,11045016,-795,0,1726121238,12809.188056270003,111.49813308000012,54309.309444720006 2024-09-12,06:07:20.000,256,11045131,-795,0,1726121239,12809.275628299998,111.16682397000113,54309.37931592001 2024-09-12,06:07:21.000,256,11045069,-795,0,1726121240,12809.518135459999,110.85666225000023,54309.41425152 2024-09-12,06:07:22.000,256,11045053,-795,0,1726121241,12809.80106048,110.41256706000422,54309.14874096 2024-09-12,06:07:23.000,256,11045118,-795,0,1726121242,12810.225448010002,110.08125794999796,54309.30245760001 2024-09-12,06:07:24.000,256,11045071,-795,0,1726121243,12810.602681369994,109.86273492000328,54309.37931592001 2024-09-12,06:07:25.000,256,11045104,-795,0,1726121244,12810.87213376999,109.72175232000154,54309.477135600006 2024-09-12,06:07:26.000,256,11045041,-795,0,1726121245,12811.12137724,109.41159060000064,54309.53303256 2024-09-12,06:07:27.000,256,11045089,-795,0,1726121246,12811.128113549996,109.03798670999822,54309.56796816001 2024-09-12,06:07:28.000,256,11045078,-795,0,1726121247,12810.99338734999,108.68553021000116,54309.71469768001 2024-09-12,06:07:29.000,256,11045071,-795,0,1726121248,12810.93949687,108.55864586999814,54309.78456888001 2024-09-12,06:07:30.000,256,11045063,-795,0,1726121249,12810.926024249995,108.43881066000176,54309.966234 2024-09-12,06:07:31.000,256,11045143,-795,0,1726121250,12810.83845222,108.3189754499981,54310.11296352 2024-09-12,06:07:32.000,256,11045081,-795,0,1726121251,12810.71046232999,108.19209111000237,54309.97322112001 2024-09-12,06:07:33.000,256,11045109,-795,0,1726121252,12810.508373029988,108.01586286000384,54309.966234 2024-09-12,06:07:34.000,256,11045130,-795,0,1726121253,12810.279338489992,107.7761924400038,54309.84046584 2024-09-12,06:07:35.000,256,11045024,-795,0,1726121254,12809.989677159996,107.6634063599995,54309.861427200005 2024-09-12,06:07:36.000,256,11045106,-795,0,1726121255,12809.69327951999,107.63520984000206,54310.00116960001 2024-09-12,06:07:37.000,256,11045129,-795,0,1726121256,12809.282364609993,107.63520984000206,54310.13392488 2024-09-12,06:07:38.000,256,11045110,-795,0,1726121257,12808.878186009992,107.65635723000014,54310.245718800004 2024-09-12,06:07:39.000,256,11045118,-795,0,1726121258,12808.588524679995,107.55766941000184,54310.44135816 2024-09-12,06:07:40.000,256,11045080,-795,0,1726121259,12808.31233596999,107.52242375999776,54310.581100560004 2024-09-12,06:07:41.000,256,11045123,-795,0,1726121260,12807.982256779993,107.47307985000225,54310.61603616 2024-09-12,06:07:42.000,256,11045077,-795,0,1726121261,12807.692595449997,107.31094986000244,54310.434371040006 2024-09-12,06:07:43.000,256,11045057,-795,0,1726121262,12807.497242459991,107.23340943000221,54310.35751272001 2024-09-12,06:07:44.000,256,11045115,-795,0,1726121263,12807.409670429995,107.19111464999878,54310.44834528 2024-09-12,06:07:45.000,256,11045109,-795,0,1726121264,12807.18063589,107.13472161000391,54310.4203968 2024-09-12,06:07:46.000,256,11045139,-795,0,1726121265,12806.971810279989,107.1065250899992,54310.61603616 2024-09-12,06:07:47.000,256,11045119,-795,0,1726121266,12806.668676330002,107.09947595999984,54310.58808768 2024-09-12,06:07:48.000,256,11045100,-795,0,1726121267,12806.25776141999,107.08537770000112,54310.64398464001 2024-09-12,06:07:49.000,256,11045064,-795,0,1726121268,12805.846846509994,107.01488640000025,54310.69289448001 2024-09-12,06:07:50.000,256,11045046,-795,0,1726121269,12805.671702449989,107.08537770000112,54310.78372704 2024-09-12,06:07:51.000,256,11045100,-795,0,1726121270,12805.516767319998,107.09947595999984,54310.77673992 2024-09-12,06:07:52.000,256,11045104,-795,0,1726121271,12805.435931599997,107.13472161000391,54310.8745596 2024-09-12,06:07:53.000,256,11045076,-795,0,1726121272,12805.422458979992,107.0712794400024,54310.83263688 2024-09-12,06:07:54.000,256,11045070,-795,0,1726121273,12805.334886949997,107.05013205000432,54310.84661112 2024-09-12,06:07:55.000,256,11045113,-795,0,1726121274,12805.227105990001,107.00783727000089,54310.90949520001 2024-09-12,06:07:56.000,256,11045053,-795,0,1726121275,12804.92397204,107.00078814000153,54311.36365800001 2024-09-12,06:07:57.000,256,11045071,-795,0,1726121276,12804.492848199989,106.94439509999938,54311.43352920001 2024-09-12,06:07:58.000,256,11045029,-795,0,1726121277,12804.048251740001,106.88095292999787,54311.44750344 2024-09-12,06:07:59.000,256,11045070,-795,0,1726121278,12803.691227309995,106.75406859000213,54311.74096248 2024-09-12,06:08:00.000,256,11045149,-795,0,1726121279,12803.287048709994,106.69767554999999,54311.8527564 2024-09-12,06:08:01.000,256,11045139,-795,0,1726121280,12802.876133799997,106.45800512999995,54311.92961472 2024-09-12,06:08:02.000,256,11045053,-795,0,1726121281,12802.370910549995,106.34521905000292,54311.90865336 2024-09-12,06:08:03.000,256,11045142,-795,0,1726121282,12801.953259329988,106.21833470999991,54311.88070488 2024-09-12,06:08:04.000,256,11045091,-795,0,1726121283,12801.535608109996,106.18308906000311,54311.943588960006 2024-09-12,06:08:05.000,256,11045072,-795,0,1726121284,12801.19879260999,106.14784340999904,54311.922627600004 2024-09-12,06:08:06.000,256,11045015,-755,0,1726121285,12800.733987219988,106.1196468900016,54311.90166624 2024-09-12,06:08:07.000,256,11045083,-795,0,1726121286,12800.417380649997,106.1196468900016,54311.78987232 2024-09-12,06:08:08.000,256,11045081,-795,0,1726121287,12800.10077407999,106.20423645000119,54311.78987232 2024-09-12,06:08:09.000,256,11045056,-795,0,1726121288,12799.770694889994,106.24653123000462,54312.05538288 2024-09-12,06:08:10.000,256,11045059,-795,0,1726121289,12799.245262709992,106.52144730000146,54312.15320256001 2024-09-12,06:08:11.000,256,11045075,-795,0,1726121290,12798.64573112,106.81046163000428,54312.111279840006 2024-09-12,06:08:12.000,256,11045080,-795,0,1726121291,12798.133771560002,107.08537770000112,54312.13224120001 2024-09-12,06:08:13.000,256,11045068,-795,0,1726121292,12797.695911409995,107.21226204000413,54312.25102224001 2024-09-12,06:08:14.000,256,11045087,-795,0,1726121293,12797.042489339998,107.25455682000029,54311.992498800006 2024-09-12,06:08:15.000,256,11045124,-795,0,1726121294,12796.40253988999,107.25455682000029,54312.00647304 2024-09-12,06:08:16.000,256,11045112,-795,0,1726121295,12795.816480920003,107.24045856000157,54311.754936720004 2024-09-12,06:08:17.000,256,11045077,-795,0,1726121296,12795.27083981,107.20521291000478,54311.55929736001 2024-09-12,06:08:18.000,256,11045109,-795,0,1726121297,12795.00812372,107.33209725000052,54311.754936720004 2024-09-12,06:08:19.000,256,11045095,-795,0,1726121298,12794.819507039989,107.49422724000033,54311.79685944001 2024-09-12,06:08:20.000,256,11045130,-795,0,1726121299,12794.698253459988,107.71979940000165,54312.04839576 2024-09-12,06:08:21.000,256,11045117,-795,0,1726121300,12794.745407629998,107.90307677999954,54312.04839576 2024-09-12,06:08:22.000,256,11045042,-795,0,1726121301,12794.752143939993,108.0229119900032,54311.971537440004 2024-09-12,06:08:23.000,256,11045021,-795,0,1726121302,12794.832979659994,108.20618937000108,54311.95057608 2024-09-12,06:08:24.000,256,11045100,-795,0,1726121303,12794.934024309994,108.3330737100041,54311.887692 2024-09-12,06:08:25.000,256,11045122,-795,0,1726121304,12795.00138740999,108.41766327000369,54311.84576928001 2024-09-12,06:08:26.000,256,11045108,-795,0,1726121305,12795.27083981,108.59389152000222,54311.97852456 2024-09-12,06:08:27.000,256,11045080,-795,0,1726121306,12795.466192799991,108.69257934000052,54311.99948592 2024-09-12,06:08:28.000,256,11045102,-795,0,1726121307,12795.466192799991,108.75602151000203,54312.0274344 2024-09-12,06:08:29.000,256,11045121,-795,0,1726121308,12795.587446379992,108.79126715999882,54311.93660184001 2024-09-12,06:08:30.000,256,11045131,-795,0,1726121309,12795.749117819993,108.79831628999818,54312.35582904 2024-09-12,06:08:31.000,256,11045067,-795,0,1726121310,12795.904052949998,108.78421802999947,54312.376790400005 2024-09-12,06:08:32.000,256,11045110,-795,0,1726121311,12796.085933319999,108.79126715999882,54312.39775176001 2024-09-12,06:08:33.000,256,11045091,-795,0,1726121312,12796.416012509995,108.86175845999969,54312.45364872 2024-09-12,06:08:34.000,256,11045099,-755,0,1726121313,12796.6113655,108.85470933000033,54312.614352480006 2024-09-12,06:08:35.000,256,11045128,-795,0,1726121314,12796.806718489992,108.77011977000075,54312.46063584 2024-09-12,06:08:36.000,256,11045124,-795,0,1726121315,12796.786509559992,108.75602151000203,54312.4815972 2024-09-12,06:08:37.000,256,11045049,-795,0,1726121316,12796.867345279992,108.77011977000075,54312.50255856 2024-09-12,06:08:38.000,256,11045021,-795,0,1726121317,12796.826927419992,108.91815150000184,54312.57941688 2024-09-12,06:08:39.000,256,11045072,-795,0,1726121318,12796.759564319997,108.9252006300012,54312.55845552 2024-09-12,06:08:40.000,256,11045103,-795,0,1726121319,12796.927972069992,108.97454454000399,54312.879863040005 2024-09-12,06:08:41.000,256,11045073,-795,0,1726121320,12797.015544100002,109.0732323600023,54313.10345088 2024-09-12,06:08:42.000,256,11045050,-795,0,1726121321,12796.941444689997,109.05913410000358,54313.10345088 2024-09-12,06:08:43.000,256,11045073,-795,0,1726121322,12796.658519669996,108.94634801999928,54312.83794032 2024-09-12,06:08:44.000,256,11045108,-795,0,1726121323,12796.698937529996,108.81946368000354,54313.06152816 2024-09-12,06:08:45.000,256,11045088,-795,0,1726121324,12796.651783360001,108.70667759999924,54312.82396608001 2024-09-12,06:08:46.000,256,11045104,-795,0,1726121325,12796.52379346999,108.62913716999901,54312.879863040005 2024-09-12,06:08:47.000,256,11045087,-795,0,1726121326,12796.537266089996,108.65733369000372,54312.74710776 2024-09-12,06:08:48.000,256,11045076,-795,0,1726121327,12796.557475019996,108.7771689000001,54312.81697896 2024-09-12,06:08:49.000,256,11045095,-795,0,1726121328,12796.746091699992,108.9252006300012,54312.93576 2024-09-12,06:08:50.000,256,11045100,-795,0,1726121329,12796.840400039997,109.10847800999909,54313.37594856001 2024-09-12,06:08:51.000,256,11045080,-795,0,1726121330,12796.934708380002,109.17896930999996,54313.62049776001 2024-09-12,06:08:52.000,256,11045083,-795,0,1726121331,12796.867345279992,109.15077279000252,54313.669407600006 2024-09-12,06:08:53.000,256,11045098,-795,0,1726121332,12796.766300629992,109.11552713999845,54314.01177648 2024-09-12,06:08:54.000,256,11045077,-715,0,1726121333,12796.42948513,108.94634801999928,54313.94190528 2024-09-12,06:08:55.000,256,11045130,-795,0,1726121334,12796.13982379999,108.93224976000056,54313.83011136001 2024-09-12,06:08:56.000,256,11045148,-795,0,1726121335,12795.728908889992,108.95339714999864,54313.92793104001 2024-09-12,06:08:57.000,256,11045127,-795,0,1726121336,12795.32473028999,108.99569193000207,54313.83011136001 2024-09-12,06:08:58.000,256,11045078,-795,0,1726121337,12794.94076061999,108.87585671999841,54313.76024016001 2024-09-12,06:08:59.000,256,11045106,-795,0,1726121338,12794.657835599988,108.78421802999947,54313.767227280005 2024-09-12,06:09:00.000,256,11045100,-795,0,1726121339,12794.684780839998,108.79126715999882,54314.053699200005 2024-09-12,06:09:01.000,256,11045101,-795,0,1726121340,12794.482691539997,108.72077585999796,54314.23536432 2024-09-12,06:09:02.000,256,11045124,-795,0,1726121341,12794.462482609997,108.81241455000418,54314.19344160001 2024-09-12,06:09:03.000,256,11045089,-795,0,1726121342,12794.509636779992,109.05208497000422,54314.13055752 2024-09-12,06:09:04.000,256,11045107,-795,0,1726121343,12794.368174269992,109.21421496000403,54314.221390080005 2024-09-12,06:09:05.000,256,11045072,-795,0,1726121344,12794.145876039991,109.30585365000297,54314.18645448 2024-09-12,06:09:06.000,256,11045118,-795,0,1726121345,12794.078512939996,109.34109929999977,54314.12357040001 2024-09-12,06:09:07.000,256,11045063,-795,0,1726121346,12794.01114984,109.39749234000192,54314.151518880004 2024-09-12,06:09:08.000,256,11045051,-795,0,1726121347,12793.92357780999,109.31995191000169,54314.21440296001 2024-09-12,06:09:09.000,256,11045094,-795,0,1726121348,12794.00441352999,109.35519755999849,54314.41004232001 2024-09-12,06:09:10.000,256,11045096,-795,0,1726121349,12794.139139729996,109.39749234000192,54314.4729264 2024-09-12,06:09:11.000,256,11045102,-795,0,1726121350,12794.00441352999,109.37634495000384,54314.59869456001 2024-09-12,06:09:12.000,256,11045097,-795,0,1726121351,12793.97073198,109.34814842999913,54314.822282400004 2024-09-12,06:09:13.000,256,11045072,-795,0,1726121352,12794.02462245999,109.2847062600049,54314.93407632001 2024-09-12,06:09:14.000,256,11045079,-795,0,1726121353,12794.08524924999,109.27765712999826,54315.14368992 2024-09-12,06:09:15.000,256,11045041,-795,0,1726121354,12794.253657000001,109.34814842999913,54315.19958688001 2024-09-12,06:09:16.000,256,11045090,-795,0,1726121355,12794.321020099997,109.41159060000064,54315.04587024 2024-09-12,06:09:17.000,256,11045107,-795,0,1726121356,12794.19303021,109.41159060000064,54315.108754320005 2024-09-12,06:09:18.000,256,11045050,-795,0,1726121357,12794.03135877,109.48913103000086,54315.02490888 2024-09-12,06:09:19.000,256,11045075,-795,0,1726121358,12793.90336887999,109.56667146000109,54315.16465128 2024-09-12,06:09:20.000,256,11045096,-795,0,1726121359,12793.728224819999,109.58781884999917,54315.22054824001 2024-09-12,06:09:21.000,256,11045097,-795,0,1726121360,12793.620443859989,109.54552407000301,54315.19958688001 2024-09-12,06:09:22.000,256,11045089,-795,0,1726121361,12793.445299799998,109.58781884999917,54315.40221336 2024-09-12,06:09:23.000,256,11045047,-795,0,1726121362,12793.478981349988,109.63716276000196,54315.47907168 2024-09-12,06:09:24.000,256,11045071,-795,0,1726121363,12793.674334339994,109.6935558000041,54315.58387848001 2024-09-12,06:09:25.000,256,11045096,-795,0,1726121364,12793.96399566999,109.6935558000041,54315.65374968001 2024-09-12,06:09:26.000,256,11045062,-795,0,1726121365,12794.462482609997,109.60191710999788,54315.562917120005 2024-09-12,06:09:27.000,256,11045078,-795,0,1726121366,12794.886870139999,109.6301136300026,54315.43714896001 2024-09-12,06:09:28.000,256,11045103,-795,0,1726121367,12795.439247559996,109.64421189000132,54315.611826960005 2024-09-12,06:09:29.000,256,11045085,-795,0,1726121368,12796.038779149989,109.61601537000388,54315.80746632 2024-09-12,06:09:30.000,256,11045071,-795,0,1726121369,12796.46316667999,109.55962233000173,54315.92624736 2024-09-12,06:09:31.000,256,11045076,-795,0,1726121370,12796.887554209992,109.62306450000324,54315.98913144001 2024-09-12,06:09:32.000,256,11045125,-795,0,1726121371,12797.278260189989,109.67240840999875,54316.19874504 2024-09-12,06:09:33.000,256,11045056,-795,0,1726121372,12797.74306557999,109.86273492000328,54316.47822984 2024-09-12,06:09:34.000,256,11045107,-795,0,1726121373,12798.194398350002,110.02486491000309,54316.62495936 2024-09-12,06:09:35.000,256,11045127,-795,0,1726121374,12798.692885289995,110.17994577000354,54316.736753280005 2024-09-12,06:09:36.000,256,11045090,-795,0,1726121375,12799.258735329997,110.23633880999841,54316.72277904 2024-09-12,06:09:37.000,256,11045092,-795,0,1726121376,12799.696595479989,110.42666532000294,54316.43630712 2024-09-12,06:09:38.000,256,11045078,-795,0,1726121377,12800.14792825,110.66633574000298,54316.43630712 2024-09-12,06:09:39.000,256,11045097,-795,0,1726121378,12800.97649437999,110.81436747000407,54316.904444160005 2024-09-12,06:09:40.000,256,11045115,-795,0,1726121379,12801.697279549997,111.01174311000068,54317.072135040005 2024-09-12,06:09:41.000,256,11045133,-795,0,1726121380,12802.27660220999,111.21616788000392,54317.36559408 2024-09-12,06:09:42.000,256,11045083,-795,0,1726121381,12802.923287969992,111.3853470000031,54317.526297840006 2024-09-12,06:09:43.000,256,11045096,-795,0,1726121382,12803.489138009994,111.56157525000162,54318.07129320001 2024-09-12,06:09:44.000,256,11045075,-795,0,1726121383,12803.940470779991,111.74485262999951,54318.63724992 2024-09-12,06:09:45.000,256,11045072,-795,0,1726121384,12804.358121999998,112.03386696000234,54318.77699232 2024-09-12,06:09:46.000,256,11045067,-795,0,1726121385,12804.991335139995,112.18189869000344,54319.14032256 2024-09-12,06:09:47.000,256,11045097,-795,0,1726121386,12805.638020899998,112.31583215999854,54319.16128392 2024-09-12,06:09:48.000,256,11045109,-795,0,1726121387,12806.15671676999,112.47091301999899,54319.4337816 2024-09-12,06:09:49.000,256,11045085,-795,0,1726121388,12806.742775739993,112.68238692000159,54319.69230504 2024-09-12,06:09:50.000,256,11045035,-795,0,1726121389,12807.066118619994,112.96435211999778,54319.971789840005 2024-09-12,06:09:51.000,256,11045117,-795,0,1726121390,12807.598287109991,113.09828559000016,54320.19537768 2024-09-12,06:09:52.000,256,11045097,-795,0,1726121391,12808.029410949988,113.14058037000359,54320.307171600005 2024-09-12,06:09:53.000,256,11045098,-795,0,1726121392,12808.507688959995,113.42959469999914,54320.70543744001 2024-09-12,06:09:54.000,256,11045044,-795,0,1726121393,12808.972494349997,113.65516686000046,54321.026844960004 2024-09-12,06:09:55.000,256,11045096,-795,0,1726121394,12809.605707489995,113.72565816000133,54321.383188080006 2024-09-12,06:09:56.000,256,11045120,-795,0,1726121395,12810.016622399991,113.8595916300037,54321.57184032001 2024-09-12,06:09:57.000,256,11045085,-795,0,1726121396,12810.306283730002,114.04991814000095,54321.60677592 2024-09-12,06:09:58.000,256,11045012,-795,0,1726121397,12810.265865870002,114.31778507999843,54321.60677592 2024-09-12,06:09:59.000,256,11045101,-795,0,1726121398,12810.353437899998,114.40237463999802,54321.85132512 2024-09-12,06:10:00.000,256,11045060,-795,0,1726121399,12810.252393249997,114.50811159000295,54322.01202888 2024-09-12,06:10:01.000,256,11045065,-795,0,1726121400,12810.211975389997,114.58565202000318,54322.1587584 2024-09-12,06:10:02.000,256,11045058,-795,0,1726121401,12810.050303949996,114.77597853000043,54322.151771280005 2024-09-12,06:10:03.000,256,11045135,-795,0,1726121402,12810.030095019996,114.92401026000152,54322.3334364 2024-09-12,06:10:04.000,256,11045070,-795,0,1726121403,12810.009886089996,115.12138589999813,54322.68977952 2024-09-12,06:10:05.000,256,11045112,-795,0,1726121404,12810.043567640001,115.33285980000073,54322.80856056 2024-09-12,06:10:06.000,256,11045045,-795,0,1726121405,12809.96273192,115.50908804999926,54322.773624960006 2024-09-12,06:10:07.000,256,11045047,-795,0,1726121406,12810.016622399991,115.70646369000315,54322.85048328 2024-09-12,06:10:08.000,256,11045088,-795,0,1726121407,12809.976204539991,115.9602323700019,54322.82952192 2024-09-12,06:10:09.000,256,11045070,-795,0,1726121408,12810.023358710001,116.16465713999787,54323.01118704001 2024-09-12,06:10:10.000,256,11045052,-795,0,1726121409,12809.87515988999,116.44662234000134,54323.12298096 2024-09-12,06:10:11.000,256,11045084,-795,0,1726121410,12809.807796789995,116.62989971999923,54323.16490368 2024-09-12,06:10:12.000,256,11045080,-795,0,1726121411,12809.807796789995,116.72153840999817,54323.24874912001 2024-09-12,06:10:13.000,256,11045111,-795,0,1726121412,12809.90210513,116.89071753000462,54323.41644000001 2024-09-12,06:10:14.000,256,11045123,-795,0,1726121413,12809.955995609991,117.05284752000443,54323.6959248 2024-09-12,06:10:15.000,256,11045093,-795,0,1726121414,12809.996413469991,117.29251794000447,54323.81470584 2024-09-12,06:10:16.000,256,11045075,-795,0,1726121415,12809.955995609991,117.44759879999765,54323.94047400001 2024-09-12,06:10:17.000,256,11045062,-795,0,1726121416,12810.057040259991,117.64497444000153,54323.947461120006 2024-09-12,06:10:18.000,256,11045091,-795,0,1726121417,12810.043567640001,117.77890791000391,54324.03829368001 2024-09-12,06:10:19.000,256,11045084,-795,0,1726121418,12810.070512879996,117.89874312000029,54323.87060280001 2024-09-12,06:10:20.000,256,11045086,-795,0,1726121419,12810.245656940002,118.00448006999795,54324.13611336001 2024-09-12,06:10:21.000,256,11045086,-795,0,1726121420,12810.306283730002,118.11726615000225,54324.19201032 2024-09-12,06:10:22.000,256,11045121,-795,0,1726121421,12810.373646829998,118.25824875000399,54324.24092016 2024-09-12,06:10:23.000,256,11045075,-795,0,1726121422,12810.373646829998,118.32874005000485,54324.212971680005 2024-09-12,06:10:24.000,256,11045083,-795,0,1726121423,12810.245656940002,118.39923134999844,54324.27585576001 2024-09-12,06:10:25.000,256,11045098,-795,0,1726121424,12810.326492660002,118.50496830000338,54324.56232768001 2024-09-12,06:10:26.000,256,11045066,-795,0,1726121425,12810.252393249997,118.5543122099989,54324.54136632001 2024-09-12,06:10:27.000,256,11045138,-795,0,1726121426,12810.259129559992,118.4203787400038,54324.548353440005 2024-09-12,06:10:28.000,256,11045086,-795,0,1726121427,12810.319756349993,118.32169091999822,54324.48546936 2024-09-12,06:10:29.000,256,11045071,-795,0,1726121428,12810.582472439994,118.32169091999822,54324.41559816 2024-09-12,06:10:30.000,256,11045080,-795,0,1726121429,12810.744143879994,118.23005222999927,54324.38764968 2024-09-12,06:10:31.000,256,11045083,-795,0,1726121430,12811.12137724,118.13841354000033,54324.331752720005 2024-09-12,06:10:32.000,256,11045049,-795,0,1726121431,12811.478401669992,118.09611876000417,54324.31777848 2024-09-12,06:10:33.000,256,11045081,-795,0,1726121432,12811.97688861,118.15251179999905,54324.37367544001 2024-09-12,06:10:34.000,256,11045102,-795,0,1726121433,12812.663992230002,118.18775745000312,54324.56931480001 2024-09-12,06:10:35.000,256,11045122,-795,0,1726121434,12813.29720537,118.2089048400012,54324.86277384 2024-09-12,06:10:36.000,256,11045067,-795,0,1726121435,12813.876528029992,118.20185571000184,54325.00950336 2024-09-12,06:10:37.000,256,11045103,-795,0,1726121436,12814.287442939989,118.24415048999799,54325.03046472 2024-09-12,06:10:38.000,256,11045081,-795,0,1726121437,12814.50974116999,118.18775745000312,54324.75796704001 2024-09-12,06:10:39.000,256,11045052,-795,0,1726121438,12814.664676299995,118.01152920000459,54324.69508296 2024-09-12,06:10:40.000,256,11045091,-795,0,1726121439,12814.886974529996,117.94103790000372,54324.785915520006 2024-09-12,06:10:41.000,256,11045080,-795,0,1726121440,12815.142954310002,117.90579224999965,54324.73001856001 2024-09-12,06:10:42.000,256,11045092,-795,0,1726121441,12815.331570989998,117.80005530000199,54324.65316024 2024-09-12,06:10:43.000,256,11045076,-795,0,1726121442,12815.60775969999,117.77185878000455,54324.72303144 2024-09-12,06:10:44.000,256,11045074,-795,0,1726121443,12815.80984899999,117.7507113899992,54324.548353440005 2024-09-12,06:10:45.000,256,11045074,-795,0,1726121444,12815.85700317,117.68726921999769,54324.499443600005 2024-09-12,06:10:46.000,256,11045080,-795,0,1726121445,12815.8772121,117.46169706000364,54324.70207008 2024-09-12,06:10:47.000,256,11045092,-795,0,1726121446,12815.81658531,117.29251794000447,54324.548353440005 2024-09-12,06:10:48.000,256,11045047,-795,0,1726121447,12815.782903759995,117.21497751000425,54324.55534056 2024-09-12,06:10:49.000,256,11045062,-795,0,1726121448,12815.71554066,117.15153534000274,54324.597263280004 2024-09-12,06:10:50.000,256,11045093,-795,0,1726121449,12815.553869219999,117.12333881999803,54324.45752088 2024-09-12,06:10:51.000,256,11045105,-795,0,1726121450,12815.425879329989,117.14448621000338,54324.51341784 2024-09-12,06:10:52.000,256,11045075,-795,0,1726121451,12815.358516229993,117.13743708000402,54324.58328904 2024-09-12,06:10:53.000,256,11045088,-795,0,1726121452,12815.56734183999,117.02465099999972,54324.63918600001 2024-09-12,06:10:54.000,256,11045081,-795,0,1726121453,12815.79637638,116.82727536000311,54324.70207008 2024-09-12,06:10:55.000,256,11045039,-795,0,1726121454,12816.146664499996,116.6651453700033,54324.68110872 2024-09-12,06:10:56.000,256,11045123,-795,0,1726121455,12816.463271070003,116.43252408000262,54325.02347760001 2024-09-12,06:10:57.000,256,11045088,-795,0,1726121456,12816.76640501999,116.23514843999874,54324.98155488 2024-09-12,06:10:58.000,256,11045101,-795,0,1726121457,12817.00891217999,115.94613411000319,54325.07238744001 2024-09-12,06:10:59.000,256,11045121,-795,0,1726121458,12816.96849431999,115.66416890999972,54325.002516240005 2024-09-12,06:11:00.000,256,11045112,-795,0,1726121459,12817.08974789999,115.36105631999817,54325.29597528 2024-09-12,06:11:01.000,256,11045091,-795,0,1726121460,12817.184056239996,115.07204199000262,54325.1282844 2024-09-12,06:11:02.000,256,11045126,-795,0,1726121461,12817.184056239996,114.65614332000405,54325.170207120005 2024-09-12,06:11:03.000,256,11045106,-795,0,1726121462,12817.19752886,114.289588560001,54324.97456776001 2024-09-12,06:11:04.000,256,11045085,-795,0,1726121463,12817.453508639992,114.02172162000352,54324.98155488 2024-09-12,06:11:05.000,256,11045114,-795,0,1726121464,12817.830741999998,113.70451077000325,54325.07238744001 2024-09-12,06:11:06.000,256,11045091,-795,0,1726121465,12818.160821189995,113.4507420900045,54325.22610408 2024-09-12,06:11:07.000,256,11045089,-795,0,1726121466,12818.33596525,113.18287514999975,54325.34488512 2024-09-12,06:11:08.000,256,11045094,-795,0,1726121467,12818.383119419996,112.89386082000419,54325.37982072001 2024-09-12,06:11:09.000,256,11045085,-795,0,1726121468,12818.27533846,112.66828866000287,54325.35187224 2024-09-12,06:11:10.000,256,11045038,-795,0,1726121469,12818.322492629995,112.42156911000347,54325.52655024001 2024-09-12,06:11:11.000,256,11045100,-795,0,1726121470,12818.463955139996,112.31583215999854,54325.288988160006 2024-09-12,06:11:12.000,256,11045100,-795,0,1726121471,12818.666044439997,112.26648825000302,54325.17719424 2024-09-12,06:11:13.000,256,11045018,-795,0,1726121472,12818.962442079988,112.37222520000068,54325.46366616 2024-09-12,06:11:14.000,256,11045102,-795,0,1726121473,12819.231894479999,112.23829172999831,54325.61738280001 2024-09-12,06:11:15.000,256,11045060,-795,0,1726121474,12819.47440164,112.09026000000449,54325.840970640005 2024-09-12,06:11:16.000,256,11045097,-795,0,1726121475,12819.49461057,111.88583523000125,54326.057571360005 2024-09-12,06:11:17.000,256,11045081,-795,0,1726121476,12819.45419271,111.75190175999887,54326.33006904 2024-09-12,06:11:18.000,256,11045091,-795,0,1726121477,12819.440720089995,111.5827226399997,54326.295133440006 2024-09-12,06:11:19.000,256,11044984,-795,0,1726121478,12819.43398378,111.4487891700046,54326.4209016 2024-09-12,06:11:20.000,256,11045057,-795,0,1726121479,12819.50808318999,111.20911875000456,54326.5257084 2024-09-12,06:11:21.000,256,11045105,-795,0,1726121480,12819.521555809995,110.97649746000388,54326.37199176 2024-09-12,06:11:22.000,256,11045099,-795,0,1726121481,12819.602391529996,110.6310900899989,54326.36500464001 2024-09-12,06:11:23.000,256,11045091,-795,0,1726121482,12819.932470719992,110.320928369998,54326.50474704001 2024-09-12,06:11:24.000,256,11045108,-795,0,1726121483,12820.228868359998,109.98961925999902,54326.69339928 2024-09-12,06:11:25.000,256,11045109,-795,0,1726121484,12820.397276109994,109.6935558000041,54326.81916744001 2024-09-12,06:11:26.000,256,11045100,-795,0,1726121485,12820.72735529999,109.54552407000301,54326.91698712001 2024-09-12,06:11:27.000,256,11045102,-795,0,1726121486,12820.902499359996,109.46798364000279,54327.04275528 2024-09-12,06:11:28.000,256,11045106,-795,0,1726121487,12820.956389840001,109.30585365000297,54327.29429160001 2024-09-12,06:11:29.000,256,11045029,-795,0,1726121488,12820.983335079996,109.0732323600023,54327.51089232001 2024-09-12,06:11:30.000,256,11045106,-795,0,1726121489,12820.72735529999,108.84061107000161,54327.76242864 2024-09-12,06:11:31.000,256,11045085,-795,0,1726121490,12820.410748729999,108.6784810800018,54327.7135188 2024-09-12,06:11:32.000,256,11045103,-795,0,1726121491,12820.228868359998,108.41061414000433,54327.51089232001 2024-09-12,06:11:33.000,256,11045087,-795,0,1726121492,12820.262549909989,108.10045242000342,54327.65063472 2024-09-12,06:11:34.000,256,11045106,-795,0,1726121493,12820.276022529993,107.78324157000316,54327.48993096001 2024-09-12,06:11:35.000,256,11045084,-795,0,1726121494,12820.215395739993,107.52242375999776,54327.62967336001 2024-09-12,06:11:36.000,256,11045107,-795,0,1726121495,12820.060460610002,107.13472161000391,54327.60172488 2024-09-12,06:11:37.000,256,11045083,-795,0,1726121496,12819.710172489991,106.58488947000296,54327.51089232001 2024-09-12,06:11:38.000,256,11045067,-795,0,1726121497,12819.3127302,105.97161516000051,54327.62967336001 2024-09-12,06:11:39.000,256,11045087,-795,0,1726121498,12818.942233149988,105.42178301999957,54327.52486656 2024-09-12,06:11:40.000,256,11045104,-795,0,1726121499,12818.598681340001,105.01293348000036,54327.448008240004 2024-09-12,06:11:41.000,256,11045110,-795,0,1726121500,12818.538054550001,104.82965610000247,54327.58076352001 2024-09-12,06:11:42.000,256,11045025,-795,0,1726121501,12818.625626579997,104.67457524000201,54327.34320144001 2024-09-12,06:11:43.000,256,11045076,-795,0,1726121502,12818.841188500002,104.53359264000028,54327.231407520005 2024-09-12,06:11:44.000,256,11045026,-795,0,1726121503,12819.33293913,104.32916787000431,54327.3641628 2024-09-12,06:11:45.000,256,11045078,-795,0,1726121504,12819.689963559991,104.23752917999809,54327.58076352001 2024-09-12,06:11:46.000,256,11045118,-795,0,1726121505,12820.087405849998,104.02605528000277,54327.74845440001 2024-09-12,06:11:47.000,256,11045084,-795,0,1726121506,12820.309704079998,103.8075322500008,54327.97902936 2024-09-12,06:11:48.000,256,11045090,-795,0,1726121507,12820.242340979989,103.67359877999843,54328.21659144 2024-09-12,06:11:49.000,256,11045046,-795,0,1726121508,12820.188450499998,103.63835313000163,54328.34934672001 2024-09-12,06:11:50.000,256,11045006,-795,0,1726121509,12820.269286219998,103.52556705000461,54328.66376712001 2024-09-12,06:11:51.000,256,11045073,-795,0,1726121510,12820.410748729999,103.4621248800031,54328.7965224 2024-09-12,06:11:52.000,256,11045094,-795,0,1726121511,12820.55221124,103.44802662000438,54328.957226160004 2024-09-12,06:11:53.000,256,11045081,-795,0,1726121512,12820.700410059995,103.49032140000054,54328.8663936 2024-09-12,06:11:54.000,256,11045076,-795,0,1726121513,12820.848608879991,103.47622314000182,54329.076007200005 2024-09-12,06:11:55.000,256,11045099,-795,0,1726121514,12821.084379729997,103.4621248800031,54329.39741472 2024-09-12,06:11:56.000,256,11045093,-795,0,1726121515,12821.205633309997,103.49032140000054,54329.58606696 2024-09-12,06:11:57.000,256,11045109,-795,0,1726121516,12821.306677959998,103.58900921999884,54329.71882224001 2024-09-12,06:11:58.000,256,11045106,-795,0,1726121517,12821.259523790002,103.69474617000378,54329.746770720005 2024-09-12,06:11:59.000,256,11045016,-795,0,1726121518,12821.003544009996,103.91326919999847,54329.99131992 2024-09-12,06:12:00.000,256,11045073,-795,0,1726121519,12820.72735529999,104.07539918999828,54330.10311384001 2024-09-12,06:12:01.000,256,11045094,-795,0,1726121520,12820.390539799999,104.08949745000427,54330.033242640005 2024-09-12,06:12:02.000,256,11045084,-755,0,1726121521,12819.750590349991,104.2022835300013,54329.865551760005 2024-09-12,06:12:03.000,256,11045080,-795,0,1726121522,12819.400302229995,104.18818527000258,54329.71882224001 2024-09-12,06:12:04.000,256,11045105,-795,0,1726121523,12818.888342669998,104.23752917999809,54329.87253888 2024-09-12,06:12:05.000,256,11045066,-795,0,1726121524,12818.30902000999,104.2657257000028,54329.83760328001 2024-09-12,06:12:06.000,256,11045022,-795,0,1726121525,12817.514135429992,104.33621700000367,54329.72580936 2024-09-12,06:12:07.000,256,11045100,-795,0,1726121526,12816.732723469999,104.39261003999854,54329.58606696 2024-09-12,06:12:08.000,256,11045108,-795,0,1726121527,12815.85026685999,104.46310133999941,54329.697860880005 2024-09-12,06:12:09.000,256,11045094,-795,0,1726121528,12814.866765599996,104.63932958999794,54329.99830704 2024-09-12,06:12:10.000,256,11045123,-795,0,1726121529,12814.105562569988,104.97768783000356,54330.06119112 2024-09-12,06:12:11.000,256,11045081,-795,0,1726121530,12813.33088691999,105.26670215999911,54330.0891396 2024-09-12,06:12:12.000,256,11045051,-795,0,1726121531,12812.690937469997,105.64735518000089,54329.97035856 2024-09-12,06:12:13.000,256,11045090,-795,0,1726121532,12812.266549939995,105.99276254999859,54329.62100256001 2024-09-12,06:12:14.000,256,11045037,-795,0,1726121533,12811.795008239998,106.366366440001,54329.54414424 2024-09-12,06:12:15.000,256,11045111,-795,0,1726121534,12811.498610599992,106.64833164000447,54329.704848 2024-09-12,06:12:16.000,256,11045072,-795,0,1726121535,12811.09443199999,106.90210032000323,54329.73279648 2024-09-12,06:12:17.000,256,11045141,-795,0,1726121536,12810.589208749989,107.1065250899992,54329.69087376001 2024-09-12,06:12:18.000,256,11045128,-795,0,1726121537,12810.016622399991,107.28275333999773,54329.69087376001 2024-09-12,06:12:19.000,256,11045115,-795,0,1726121538,12809.625916419995,107.3532446399986,54330.0192684 2024-09-12,06:12:20.000,256,11045100,-795,0,1726121539,12809.087011620002,107.46603072000289,54329.9493972 2024-09-12,06:12:21.000,256,11045131,-795,0,1726121540,12808.467271099995,107.75504504999844,54329.94241008 2024-09-12,06:12:22.000,256,11045032,-795,0,1726121541,12807.820585339992,108.03701025000191,54329.71882224001 2024-09-12,06:12:23.000,256,11045061,-795,0,1726121542,12807.18063589,108.31192631999875,54329.57209272001 2024-09-12,06:12:24.000,256,11045104,-795,0,1726121543,12806.547422750002,108.58684239000286,54329.39741472 2024-09-12,06:12:25.000,256,11045093,-795,0,1726121544,12806.13650783999,108.73487412000395,54329.30658216001 2024-09-12,06:12:26.000,256,11045085,-795,0,1726121545,12805.83337388999,108.85470933000033,54329.3205564 2024-09-12,06:12:27.000,256,11045097,-795,0,1726121546,12805.705383999994,109.00274106000143,54329.18780112001 2024-09-12,06:12:28.000,256,11045083,-795,0,1726121547,12805.530239940003,109.1719201800006,54329.11792992001 2024-09-12,06:12:29.000,256,11045084,-795,0,1726121548,12805.402250049992,109.24946061000082,54329.2506852 2024-09-12,06:12:30.000,256,11045059,-795,0,1726121549,12805.051961929996,109.35519755999849,54329.30658216001 2024-09-12,06:12:31.000,256,11045118,-795,0,1726121550,12804.69493749999,109.5173275499983,54329.145878400006 2024-09-12,06:12:32.000,256,11045078,-795,0,1726121551,12804.182977939992,109.74994883999898,54328.978187520006 2024-09-12,06:12:33.000,256,11045102,-795,0,1726121552,12803.852898749996,109.94732448000286,54328.859406480005 2024-09-12,06:12:34.000,256,11045057,-795,0,1726121553,12803.549764799995,110.13060186000075,54328.70568984 2024-09-12,06:12:35.000,256,11045121,-795,0,1726121554,12803.354411809989,110.19404403000226,54328.691715600005 2024-09-12,06:12:36.000,256,11045086,-795,0,1726121555,12803.105168339993,110.27863359000185,54328.60787016 2024-09-12,06:12:37.000,256,11045092,-795,0,1726121556,12802.923287969992,110.44076358000166,54328.51703760001 2024-09-12,06:12:38.000,256,11045090,-795,0,1726121557,12802.748143910001,110.50420575000317,54328.39825656001 2024-09-12,06:12:39.000,256,11045029,-795,0,1726121558,12802.593208779996,110.44076358000166,54328.4122308 2024-09-12,06:12:40.000,256,11045094,-795,0,1726121559,12802.57973615999,110.44781271000102,54328.62883152 2024-09-12,06:12:41.000,256,11045105,-795,0,1726121560,12802.48542782,110.44781271000102,54328.419217919996 2024-09-12,06:12:42.000,256,11045125,-795,0,1726121561,12802.31702006999,110.6310900899989,54328.475114880006 2024-09-12,06:12:43.000,256,11045026,-795,0,1726121562,12802.23618434999,110.76502356000128,54328.46114064 2024-09-12,06:12:44.000,256,11045084,-795,0,1726121563,12802.182293869999,110.87076050999895,54328.24453992 2024-09-12,06:12:45.000,256,11045049,-795,0,1726121564,12802.020622429998,111.04698876000475,54328.419217919996 2024-09-12,06:12:46.000,256,11045051,-795,0,1726121565,12801.501926559991,111.13157832000434,54328.19563008 2024-09-12,06:12:47.000,256,11045079,-795,0,1726121566,12801.023648549999,111.24436440000136,54328.17466872 2024-09-12,06:12:48.000,256,11045071,-795,0,1726121567,12800.498216369997,111.32190483000159,54328.2026172 2024-09-12,06:12:49.000,256,11045087,-795,0,1726121568,12800.06035621999,111.30780657000287,54328.17466872 2024-09-12,06:12:50.000,256,11045067,-795,0,1726121569,12799.561869279998,111.3853470000031,54328.356333840005 2024-09-12,06:12:51.000,256,11045055,-795,0,1726121570,12799.191372230001,111.45583830000396,54328.17466872 2024-09-12,06:12:52.000,256,11045067,-795,0,1726121571,12798.94212875999,111.52632960000483,54328.069861920005 2024-09-12,06:12:53.000,256,11045100,-795,0,1726121572,12798.7669847,111.62501742000313,54328.07684904 2024-09-12,06:12:54.000,256,11045016,-795,0,1726121573,12798.362806099998,111.70255785000336,54327.90915816 2024-09-12,06:12:55.000,256,11045073,-795,0,1726121574,12798.228079899993,111.78714741000294,54327.62268624 2024-09-12,06:12:56.000,256,11045069,-795,0,1726121575,12798.140507869997,111.80124567000166,54327.55980216001 2024-09-12,06:12:57.000,256,11045055,-795,0,1726121576,12798.194398350002,111.63206655000249,54327.448008240004 2024-09-12,06:12:58.000,256,11045080,-795,0,1726121577,12798.396487649989,111.5192804699982,54327.38512416 2024-09-12,06:12:59.000,256,11045115,-795,0,1726121578,12798.497532299989,111.49813308000012,54327.42005976001 2024-09-12,06:13:00.000,256,11045123,-795,0,1726121579,12798.64573112,111.44174003999797,54327.566789280005 2024-09-12,06:13:01.000,256,11045095,-795,0,1726121580,12798.78719363,111.30075744000351,54327.7135188 2024-09-12,06:13:02.000,256,11045056,-795,0,1726121581,12798.90844721,111.13157832000434,54327.685570320005 2024-09-12,06:13:03.000,256,11045105,-795,0,1726121582,12799.04990972,110.9271535500011,54327.49691808 2024-09-12,06:13:04.000,256,11045089,-795,0,1726121583,12799.393461530002,110.88485876999766,54327.48294384 2024-09-12,06:13:05.000,256,11045071,-795,0,1726121584,12799.8447943,110.8778096399983,54327.350188560005 2024-09-12,06:13:06.000,256,11045102,-795,0,1726121585,12800.14792825,110.91305529000238,54327.37114992001 2024-09-12,06:13:07.000,256,11045083,-795,0,1726121586,12800.491480060002,110.78617094999936,54327.32224008001 2024-09-12,06:13:08.000,256,11045107,-795,0,1726121587,12800.740723529998,110.75092530000256,54327.34320144001 2024-09-12,06:13:09.000,256,11045099,-795,0,1726121588,12800.942812829999,110.76502356000128,54327.44102112001 2024-09-12,06:13:10.000,256,11045040,-795,0,1726121589,12801.111220579995,110.80731834000471,54327.448008240004 2024-09-12,06:13:11.000,256,11045055,-795,0,1726121590,12801.522135489991,110.90600616000302,54327.60871200001 2024-09-12,06:13:12.000,256,11045088,-795,0,1726121591,12801.852214680002,110.96239919999789,54327.62268624 2024-09-12,06:13:13.000,256,11045108,-795,0,1726121592,12802.37764685999,110.92010442000173,54327.60871200001 2024-09-12,06:13:14.000,256,11045075,-795,0,1726121593,12803.098432029998,110.79322007999872,54327.8183256 2024-09-12,06:13:15.000,256,11045100,-795,0,1726121594,12803.731645169995,110.7438761700032,54327.79736424001 2024-09-12,06:13:16.000,256,11045064,-795,0,1726121595,12804.391803549988,110.6310900899989,54327.83928696 2024-09-12,06:13:17.000,256,11045115,-795,0,1726121596,12804.950917279995,110.51830401000188,54327.685570320005 2024-09-12,06:13:18.000,256,11045029,-795,0,1726121597,12805.382041119992,110.45486184000038,54327.62967336001 2024-09-12,06:13:19.000,256,11045092,-795,0,1726121598,12805.712120309989,110.42666532000294,54327.75544152001 2024-09-12,06:13:20.000,256,11045089,-795,0,1726121599,12806.17692569999,110.39846879999823,54327.8881968 2024-09-12,06:13:21.000,256,11045052,-795,0,1726121600,12806.608049540002,110.27863359000185,54328.188642960005 2024-09-12,06:13:22.000,256,11045057,-795,0,1726121601,12806.864029319993,110.2856827200012,54328.1676816 2024-09-12,06:13:23.000,256,11045091,-795,0,1726121602,12807.09306385999,110.39141966999887,54328.307424000006 2024-09-12,06:13:24.000,256,11045056,-795,0,1726121603,12807.288416849995,110.335026630004,54328.74761256 2024-09-12,06:13:25.000,256,11045062,-795,0,1726121604,12807.571341869996,110.34207576000335,54328.73363832001 2024-09-12,06:13:26.000,256,11045094,-795,0,1726121605,12807.739749619992,110.38437053999951,54328.48908912 2024-09-12,06:13:27.000,256,11045080,-795,0,1726121606,12807.928366300002,110.52535314000124,54328.51703760001 2024-09-12,06:13:28.000,256,11045049,-795,0,1726121607,12808.177609769999,110.60994270000083,54328.51005048 2024-09-12,06:13:29.000,256,11045077,-795,0,1726121608,12808.467271099995,110.70863051999913,54328.83844512 2024-09-12,06:13:30.000,256,11045052,-795,0,1726121609,12808.59526098999,110.93420268000045,54329.03408448 2024-09-12,06:13:31.000,256,11045036,-795,0,1726121610,12808.69630563999,111.1386274500037,54329.313569280006 2024-09-12,06:13:32.000,256,11045103,-795,0,1726121611,12808.884922320001,111.37124874000438,54329.55811848 2024-09-12,06:13:33.000,256,11045097,-795,0,1726121612,12809.080275309992,111.68845959000464,54329.795680560004 2024-09-12,06:13:34.000,256,11045073,-795,0,1726121613,12808.925340180002,111.86468784000317,54329.97734568001 2024-09-12,06:13:35.000,256,11045074,-795,0,1726121614,12808.669360399996,111.92813001000468,54329.90048736 2024-09-12,06:13:37.000,256,11045066,-795,0,1726121616,12808.130455599989,111.68845959000464,54329.94241008 2024-09-12,06:13:38.000,256,11045099,-795,0,1726121617,12808.063092499993,111.64616481000121,54330.16599792 2024-09-12,06:13:39.000,256,11045055,-795,0,1726121618,12808.042883569993,111.46288743000332,54330.43849560001 2024-09-12,06:13:40.000,256,11045148,-795,0,1726121619,12807.921629989993,111.37124874000438,54330.35465016 2024-09-12,06:13:41.000,256,11045109,-795,0,1726121620,12807.807112720002,111.44174003999797,54330.40356 2024-09-12,06:13:42.000,256,11045130,-795,0,1726121621,12807.46356091,111.49813308000012,54330.64810920001 2024-09-12,06:13:43.000,256,11045034,-795,0,1726121622,12807.37598887999,111.59682089999842,54330.83676144 2024-09-12,06:13:44.000,256,11045094,-795,0,1726121623,12807.106536479994,111.55452612000227,54330.9974652 2024-09-12,06:13:45.000,256,11045074,-795,0,1726121624,12806.931392419989,111.62501742000313,54331.03240080001 2024-09-12,06:13:46.000,256,11045077,-795,0,1726121625,12806.870765629988,111.77304915000423,54330.93458112 2024-09-12,06:13:47.000,256,11045117,-795,0,1726121626,12806.971810279989,111.80829480000102,54331.19310456 2024-09-12,06:13:48.000,256,11045136,-795,0,1726121627,12807.07285492999,111.87878610000189,54331.26297576 2024-09-12,06:13:49.000,256,11045099,-795,0,1726121628,12807.086327549994,111.89288436000061,54331.38874392 2024-09-12,06:13:50.000,256,11045029,-795,0,1726121629,12807.11327278999,111.89288436000061,54331.46560224001 2024-09-12,06:13:51.000,256,11045063,-795,0,1726121630,12807.099800169999,111.83649131999846,54331.591370400005 2024-09-12,06:13:52.000,256,11045073,-795,0,1726121631,12806.978546589999,111.94927740000276,54331.78002264001 2024-09-12,06:13:53.000,256,11045108,-795,0,1726121632,12806.857293009998,112.0409160900017,54331.661241600006 2024-09-12,06:13:54.000,256,11045099,-795,0,1726121633,12806.857293009998,112.11140739000257,54331.81495824 2024-09-12,06:13:55.000,256,11045093,-795,0,1726121634,12806.816875149998,112.17484956000408,54332.164314240006 2024-09-12,06:13:56.000,256,11045045,-795,0,1726121635,12806.695621569997,112.21009521000087,54332.31803088 2024-09-12,06:13:57.000,256,11045102,-795,0,1726121636,12806.426169170001,112.13255478000065,54332.192262720004 2024-09-12,06:13:58.000,256,11045099,-795,0,1726121637,12806.02199057,111.95632653000212,54332.13636576001 2024-09-12,06:13:59.000,256,11045014,-795,0,1726121638,12805.624548279993,111.92108087999804,54332.311043760004 2024-09-12,06:14:00.000,256,11045054,-795,0,1726121639,12805.186688130001,111.90698261999933,54332.548605840006 2024-09-12,06:14:01.000,256,11045085,-795,0,1726121640,12804.95765358999,111.94927740000276,54332.68834824001 2024-09-12,06:14:02.000,256,11045072,-795,0,1726121641,12804.67472856999,111.97042479000083,54332.6045028 2024-09-12,06:14:03.000,256,11045085,-795,0,1726121642,12804.398539859998,111.96337566000147,54332.79315504 2024-09-12,06:14:04.000,256,11045047,-795,0,1726121643,12804.115614839997,111.89993348999997,54332.73725808001 2024-09-12,06:14:05.000,256,11045103,-795,0,1726121644,12803.859635059991,111.72370524000144,54332.92591032001 2024-09-12,06:14:06.000,256,11045045,-795,0,1726121645,12803.509346939994,111.59682089999842,54332.863026240004 2024-09-12,06:14:07.000,256,11045073,-795,0,1726121646,12803.179267749998,111.57567351000034,54332.62546416 2024-09-12,06:14:08.000,256,11045112,-795,0,1726121647,12802.923287969992,111.66026306999993,54332.52065736001 2024-09-12,06:14:09.000,256,11045099,-795,0,1726121648,12802.707726050001,111.75895088999823,54332.56956720001 2024-09-12,06:14:10.000,256,11045057,-795,0,1726121649,12802.552790919995,111.82239305999974,54332.65341264 2024-09-12,06:14:11.000,256,11045086,-795,0,1726121650,12802.330492689995,111.70960698000272,54332.72328384 2024-09-12,06:14:12.000,256,11045071,-795,0,1726121651,12802.000413499998,111.74485262999951,54332.68834824001 2024-09-12,06:14:13.000,256,11045096,-795,0,1726121652,12801.710752170002,111.75190175999887,54332.70232248 2024-09-12,06:14:14.000,256,11045086,-795,0,1726121653,12801.495190249996,111.80829480000102,54332.97482016001 2024-09-12,06:14:15.000,256,11045083,-795,0,1726121654,12801.32004618999,111.89288436000061,54333.00975576 2024-09-12,06:14:16.000,256,11045088,-795,0,1726121655,12801.25941939999,112.16780043000472,54332.99578152001 2024-09-12,06:14:17.000,256,11045086,-795,0,1726121656,12801.32004618999,112.37222520000068,54333.04469136001 2024-09-12,06:14:18.000,256,11045111,-795,0,1726121657,12801.26615571,112.61894475000008,54332.835077760006 2024-09-12,06:14:19.000,256,11045098,-795,0,1726121658,12801.272892019995,112.87271342999884,54332.97482016001 2024-09-12,06:14:20.000,256,11045108,-795,0,1726121659,12801.11795688999,113.16877689000103,54333.18443376 2024-09-12,06:14:21.000,256,11045132,-795,0,1726121660,12800.909131279994,113.25336645000061,54333.39404736 2024-09-12,06:14:22.000,256,11045069,-795,0,1726121661,12800.605997329993,113.30975949000276,54333.4429572 2024-09-12,06:14:23.000,256,11045120,-795,0,1726121662,12800.235500279996,113.40844731000107,54333.338150400006 2024-09-12,06:14:24.000,256,11045113,-795,0,1726121663,12799.77743119999,113.4507420900045,54333.68051928 2024-09-12,06:14:25.000,256,11045076,-795,0,1726121664,12799.427143079993,113.45779122000386,54333.52680264001 2024-09-12,06:14:26.000,256,11045096,-795,0,1726121665,12798.894974589995,113.50008600000001,54333.46391856 2024-09-12,06:14:27.000,256,11045101,-795,0,1726121666,12798.463850749999,113.55647904000216,54333.554751120006 2024-09-12,06:14:28.000,256,11045098,-795,0,1726121667,12798.019254289997,113.66221598999982,54333.40802160001 2024-09-12,06:14:29.000,256,11045074,-795,0,1726121668,12797.412986389994,113.66221598999982,54333.268279200005 2024-09-12,06:14:30.000,256,11045048,-795,0,1726121669,12796.773036940001,113.70451077000325,54333.42199584 2024-09-12,06:14:31.000,256,11045101,-795,0,1726121670,12796.166769039999,113.71860903000197,54333.40103448 2024-09-12,06:14:32.000,256,11045057,-795,0,1726121671,12795.607655309992,113.76795294000476,54333.63160944 2024-09-12,06:14:33.000,256,11045104,-795,0,1726121672,12795.136113609995,113.78910033000284,54333.4429572 2024-09-12,06:14:34.000,256,11045053,-795,0,1726121673,12794.718462389988,113.81024772000092,54333.64558368001 2024-09-12,06:14:35.000,256,11045105,-795,0,1726121674,12794.354701650002,113.83844423999835,54333.77833896 2024-09-12,06:14:36.000,256,11045084,-795,0,1726121675,12793.78885161,113.90893553999922,54333.6875064 2024-09-12,06:14:37.000,256,11045134,-795,0,1726121676,12793.243210499997,113.88073902000178,54333.5826996 2024-09-12,06:14:38.000,256,11045080,-795,0,1726121677,12792.7716688,113.81024772000092,54333.42199584 2024-09-12,06:14:39.000,256,11045032,-795,0,1726121678,12792.488743779999,113.76795294000476,54333.268279200005 2024-09-12,06:14:40.000,256,11045101,-795,0,1726121679,12792.279918169988,113.88778815000114,54333.27526632 2024-09-12,06:14:41.000,256,11045048,-795,0,1726121680,12792.098037800002,114.03581988000224,54333.24731784 2024-09-12,06:14:42.000,256,11045087,-795,0,1726121681,12791.929630049992,114.31073594999907,54333.20539512 2024-09-12,06:14:43.000,256,11045071,-795,0,1726121682,12791.6938592,114.49401333000424,54333.01674288 2024-09-12,06:14:44.000,256,11045102,-795,0,1726121683,12791.579341929995,114.65614332000405,54333.35212464 2024-09-12,06:14:45.000,256,11045083,-755,0,1726121684,12791.309889529999,114.70548722999956,54333.435970080005 2024-09-12,06:14:46.000,256,11045048,-795,0,1726121685,12791.013491889993,114.7971259199985,54333.373086 2024-09-12,06:14:47.000,256,11045071,-795,0,1726121686,12790.858556760002,114.77597853000043,54333.31020192001 2024-09-12,06:14:48.000,256,11045017,-795,0,1726121687,12790.669940079992,114.80417504999787,54333.24033072001 2024-09-12,06:14:49.000,256,11045122,-795,0,1726121688,12790.488059709991,114.9099120000028,54333.03770424 2024-09-12,06:14:50.000,256,11045070,-795,0,1726121689,12790.18492575999,115.06499286000326,54333.07962696 2024-09-12,06:14:51.000,256,11045048,-795,0,1726121690,12789.996309079994,115.0579437300039,54333.14251104001 2024-09-12,06:14:52.000,256,11045063,-795,0,1726121691,12789.706647749998,114.97335417000431,54333.030717120004 2024-09-12,06:14:53.000,256,11045084,-795,0,1726121692,12789.390041179991,114.79007678999915,54332.80712928001 2024-09-12,06:14:54.000,256,11045042,-795,0,1726121693,12789.039753059995,114.64204505999805,54332.932897440005 2024-09-12,06:14:55.000,256,11045062,-795,0,1726121694,12788.783773279989,114.46581680999952,54333.07263984001 2024-09-12,06:14:56.000,256,11045089,-795,0,1726121695,12788.561475050003,114.30368681999971,54333.08661408 2024-09-12,06:14:57.000,256,11045076,-795,0,1726121696,12788.332440509992,114.2543429100042,54333.00975576 2024-09-12,06:14:58.000,256,11045108,-795,0,1726121697,12788.0562518,114.3530307300025,54332.90494896001 2024-09-12,06:14:59.000,256,11045092,-795,0,1726121698,12787.91478929,114.3882763799993,54333.01674288 2024-09-12,06:15:00.000,256,11045045,-795,0,1726121699,12787.77332678,114.289588560001,54333.06565272 2024-09-12,06:15:01.000,256,11045124,-795,0,1726121700,12787.60491902999,114.31073594999907,54333.10757544 2024-09-12,06:15:02.000,256,11045078,-795,0,1726121701,12787.537555929994,114.47286593999888,54333.20539512 2024-09-12,06:15:03.000,256,11045087,-795,0,1726121702,12787.396093419993,114.36712899000122,54333.0586656 2024-09-12,06:15:04.000,256,11045055,-795,0,1726121703,12787.362411869988,114.37417812000058,54333.16347240001 2024-09-12,06:15:05.000,256,11045103,-795,0,1726121704,12787.396093419993,114.56450462999783,54333.484879920004 2024-09-12,06:15:06.000,256,11045088,-795,0,1726121705,12787.369148179998,114.87466634999873,54333.51981552 2024-09-12,06:15:07.000,256,11045064,-795,0,1726121706,12787.497138069994,115.22007372000371,54333.69449352001 2024-09-12,06:15:08.000,256,11045076,-795,0,1726121707,12787.638600579994,115.35400718999881,54333.79930032 2024-09-12,06:15:09.000,256,11045100,-795,0,1726121708,12787.800272019995,115.52318630999798,54333.63160944 2024-09-12,06:15:10.000,256,11045063,-795,0,1726121709,12788.022570249996,115.67826716999843,54333.771351840005 2024-09-12,06:15:11.000,256,11045082,-795,0,1726121710,12788.292022649992,115.62187413000356,54333.81327456001 2024-09-12,06:15:12.000,256,11045077,-795,0,1726121711,12788.372858369992,115.53728457000398,54333.841223040006 2024-09-12,06:15:13.000,256,11045098,-795,0,1726121712,12788.386330989997,115.84039715999825,54333.987952560004 2024-09-12,06:15:14.000,256,11045060,-795,0,1726121713,12788.379594680002,116.26334496000345,54333.98096544001 2024-09-12,06:15:15.000,256,11045070,-795,0,1726121714,12788.608629219998,116.55940841999836,54334.28839872 2024-09-12,06:15:16.000,256,11045085,-795,0,1726121715,12788.851136379999,116.79202970999904,54334.442115360005 2024-09-12,06:15:17.000,256,11045069,-795,0,1726121716,12789.03301675,117.10219142999995,54334.511986560006 2024-09-12,06:15:18.000,256,11045079,-795,0,1726121717,12789.059961989995,117.39825489000214,54334.40019264 2024-09-12,06:15:19.000,256,11045020,-795,0,1726121718,12789.120588779995,117.63792531000217,54334.58884488 2024-09-12,06:15:20.000,256,11045084,-795,0,1726121719,12789.07343461,117.91284137999901,54334.56788352 2024-09-12,06:15:21.000,256,11045097,-795,0,1726121720,12789.11385247,118.13136441000097,54334.65172896001 2024-09-12,06:15:22.000,256,11045099,-795,0,1726121721,12789.15427033,118.35693657000229,54334.679677440006 2024-09-12,06:15:23.000,256,11045078,-795,0,1726121722,12789.390041179991,118.21595397000056,54334.78448424 2024-09-12,06:15:24.000,256,11045089,-795,0,1726121723,12789.747065609998,117.99038180999923,54334.74954864001 2024-09-12,06:15:25.000,256,11045078,-795,0,1726121724,12789.652757269992,117.87759573000221,54334.72160016001 2024-09-12,06:15:26.000,256,11045076,-795,0,1726121725,12789.706647749998,117.69431835000432,54334.896278160006 2024-09-12,06:15:27.000,256,11045050,-795,0,1726121726,12789.699911440002,117.55333575000259,54334.86832968001 2024-09-12,06:15:28.000,256,11045071,-795,0,1726121727,12789.619075720002,117.65907270000025,54334.92422664 2024-09-12,06:15:29.000,256,11045068,-795,0,1726121728,12789.740329300002,117.94808703000308,54334.875316800004 2024-09-12,06:15:30.000,256,11045074,-795,0,1726121729,12790.077144799994,118.03972572000202,54334.8054456 2024-09-12,06:15:31.000,256,11045067,-795,0,1726121730,12790.508268639991,118.14546266999969,54335.27358264001 2024-09-12,06:15:32.000,256,11045084,-795,0,1726121731,12790.737303180002,118.29349440000078,54335.34345384001 2024-09-12,06:15:33.000,256,11045088,-795,0,1726121732,12790.865293069997,118.44857526000123,54335.46223488 2024-09-12,06:15:34.000,256,11045065,-795,0,1726121733,12791.033700819993,118.32874005000485,54335.44127352001 2024-09-12,06:15:35.000,256,11045098,-795,0,1726121734,12791.202108569989,118.25119962000463,54335.51813184001 2024-09-12,06:15:36.000,256,11045092,-795,0,1726121735,12791.61302348,118.2723470100027,54336.000243120005 2024-09-12,06:15:37.000,256,11045103,-795,0,1726121736,12791.943102669997,118.28644527000142,54336.049152960004 2024-09-12,06:15:38.000,256,11045081,-795,0,1726121737,12792.131719349993,118.39923134999844,54336.16094688001 2024-09-12,06:15:39.000,256,11045105,-795,0,1726121738,12792.394435439994,118.6177543800004,54336.384534720004 2024-09-12,06:15:40.000,256,11045120,-795,0,1726121739,12792.68409676999,118.7657861100015,54336.46838016 2024-09-12,06:15:41.000,256,11045106,-795,0,1726121740,12793.014175960001,118.93496523000067,54336.51729000001 2024-09-12,06:15:42.000,256,11045114,-795,0,1726121741,12793.249946809992,119.13234087000455,54336.65004528 2024-09-12,06:15:43.000,256,11045078,-795,0,1726121742,12793.492453969993,119.27332346999901,54336.838697520005 2024-09-12,06:15:44.000,256,11045033,-795,0,1726121743,12793.74843375,119.44250258999818,54337.10420808 2024-09-12,06:15:45.000,256,11045117,-795,0,1726121744,12794.166084969991,119.3720112900046,54337.41862848 2024-09-12,06:15:46.000,256,11045104,-795,0,1726121745,12794.449009989992,119.37906042000395,54337.78894584001 2024-09-12,06:15:47.000,256,11045102,-795,0,1726121746,12794.691517149993,119.19578303999879,54338.17323744001 2024-09-12,06:15:48.000,256,11045092,-795,0,1726121747,12794.846452279999,119.03365304999897,54338.23612152 2024-09-12,06:15:49.000,256,11045086,-795,0,1726121748,12795.14284991999,119.12529173999792,54338.43176088 2024-09-12,06:15:50.000,256,11045133,-795,0,1726121749,12795.547028519992,119.18168478000007,54338.76714264 2024-09-12,06:15:51.000,256,11045133,-795,0,1726121750,12795.890580329993,119.24512695000158,54338.83701384 2024-09-12,06:15:52.000,256,11045095,-795,0,1726121751,12796.234132139994,119.40020781000203,54339.088550160006 2024-09-12,06:15:53.000,256,11045090,-795,0,1726121752,12796.30823155,119.48479737000162,54339.15143424 2024-09-12,06:15:54.000,256,11045066,-795,0,1726121753,12796.355385719995,119.42135520000011,54339.312138 2024-09-12,06:15:55.000,256,11045067,-795,0,1726121754,12796.32170416999,119.20988130000478,54339.44489328001 2024-09-12,06:15:56.000,256,11045082,-795,0,1726121755,12796.38906727,119.03365304999897,54339.89206896 2024-09-12,06:15:57.000,256,11045065,-795,0,1726121756,12796.375594649995,118.8010317599983,54340.26937344 2024-09-12,06:15:58.000,256,11045078,-795,0,1726121757,12796.456430369995,118.50496830000338,54340.26937344 2024-09-12,06:15:59.000,256,11045016,-795,0,1726121758,12796.537266089996,118.37808396000037,54340.478987040005 2024-09-12,06:16:00.000,256,11045057,-795,0,1726121759,12796.597892879996,118.39218221999909,54340.912188480004 2024-09-12,06:16:01.000,256,11045144,-795,0,1726121760,12796.638310739996,118.37103483000101,54340.94013696 2024-09-12,06:16:02.000,256,11045071,-795,0,1726121761,12796.631574430001,118.3075926599995,54341.02398240001 2024-09-12,06:16:03.000,256,11045075,-795,0,1726121762,12796.725882769992,118.31464178999886,54341.296480080004 2024-09-12,06:16:04.000,256,11045095,-795,0,1726121763,12796.719146459996,118.39923134999844,54341.47814520001 2024-09-12,06:16:05.000,256,11045110,-795,0,1726121764,12796.712410150001,118.41332961000444,54341.59692624001 2024-09-12,06:16:06.000,256,11045039,-795,0,1726121765,12796.665255979991,118.27939614000206,54341.68077168 2024-09-12,06:16:07.000,256,11045096,-795,0,1726121766,12796.584420259991,118.13841354000033,54341.95326936 2024-09-12,06:16:08.000,256,11045105,-795,0,1726121767,12796.496848229996,118.13136441000097,54342.02314056 2024-09-12,06:16:09.000,256,11045057,-795,0,1726121768,12796.44969406,118.15251179999905,54342.19083144 2024-09-12,06:16:10.000,256,11045122,-795,0,1726121769,12796.48337560999,118.22300309999991,54342.30961248 2024-09-12,06:16:11.000,256,11045113,-795,0,1726121770,12796.38906727,118.34283831000357,54342.36550944001 2024-09-12,06:16:12.000,256,11045091,-795,0,1726121771,12796.395803579995,118.44152613000188,54342.26070264 2024-09-12,06:16:13.000,256,11045065,-795,0,1726121772,12796.46990299,118.60365612000169,54342.33756096 2024-09-12,06:16:14.000,256,11045111,-795,0,1726121773,12796.59115657,118.75168785000278,54342.281664 2024-09-12,06:16:15.000,256,11045047,-795,0,1726121774,12796.705673839992,118.94906348999939,54342.42839352 2024-09-12,06:16:16.000,256,11045063,-795,0,1726121775,12796.813454800002,119.0759478300024,54342.54717456 2024-09-12,06:16:17.000,256,11045090,-795,0,1726121776,12796.665255979991,119.16758652000135,54342.55416168 2024-09-12,06:16:18.000,256,11045074,-795,0,1726121777,12796.712410150001,119.23102869000286,54342.756788160004 2024-09-12,06:16:19.000,256,11045087,-795,0,1726121778,12796.914499450002,119.19578303999879,54342.61704576 2024-09-12,06:16:20.000,256,11045060,-795,0,1726121779,12797.123325059998,119.21693043000414,54342.81967224001 2024-09-12,06:16:21.000,256,11045125,-795,0,1726121780,12797.217633399989,119.27332346999901,54342.9105048 2024-09-12,06:16:22.000,256,11045033,-675,0,1726121781,12797.264787569999,119.16053739000199,54342.74281392 2024-09-12,06:16:23.000,256,11045110,-795,0,1726121782,12797.103116129998,118.96316174999811,54342.756788160004 2024-09-12,06:16:24.000,256,11045054,-795,0,1726121783,12797.035753030003,118.82217915000365,54342.88954344 2024-09-12,06:16:25.000,256,11045083,-795,0,1726121784,12797.035753030003,118.84332654000173,54343.34370624 2024-09-12,06:16:26.000,256,11045092,-795,0,1726121785,12797.069434579993,118.9138178400026,54343.38562896 2024-09-12,06:16:27.000,256,11045110,-795,0,1726121786,12797.204160779998,118.85037567000109,54343.46248728 2024-09-12,06:16:28.000,256,11045088,-795,0,1726121787,12797.271523879994,118.84332654000173,54343.75594632001 2024-09-12,06:16:29.000,256,11045097,-795,0,1726121788,12797.190688159993,118.82922828000301,54343.76992056 2024-09-12,06:16:30.000,256,11045015,-795,0,1726121789,12797.231106019994,118.6177543800004,54343.8188304 2024-09-12,06:16:31.000,256,11045095,-795,0,1726121790,12797.278260189989,118.44152613000188,54343.9585728 2024-09-12,06:16:32.000,256,11045066,-795,0,1726121791,12797.40625008,118.42742787000316,54343.979534160004 2024-09-12,06:16:33.000,256,11045076,-795,0,1726121792,12797.60833938,118.52611569000146,54343.811843280004 2024-09-12,06:16:34.000,256,11045100,-795,0,1726121793,12797.945154879992,118.57545960000425,54343.96555992 2024-09-12,06:16:35.000,256,11045095,-795,0,1726121794,12798.302179309998,118.68119655000191,54344.24504472 2024-09-12,06:16:36.000,256,11045119,-795,0,1726121795,12798.443641819998,118.88562131999788,54344.42670984001 2024-09-12,06:16:37.000,256,11045055,-795,0,1726121796,12798.423432889998,118.95611261999875,54344.503568160006 2024-09-12,06:16:38.000,256,11045100,-795,0,1726121797,12798.423432889998,119.06889870000305,54344.58042648 2024-09-12,06:16:39.000,256,11045058,-795,0,1726121798,12798.383015029998,119.05480044000433,54344.817988560004 2024-09-12,06:16:40.000,256,11045006,-795,0,1726121799,12798.362806099998,118.88562131999788,54344.85292416 2024-09-12,06:16:41.000,256,11045093,-795,0,1726121800,12798.228079899993,118.57545960000425,54345.04856352001 2024-09-12,06:16:42.000,256,11045088,-795,0,1726121801,12797.776747129996,118.34988744000293,54345.06952488 2024-09-12,06:16:43.000,256,11045094,-795,0,1726121802,12797.217633399989,118.13841354000033,54344.89484688 2024-09-12,06:16:44.000,256,11045098,-795,0,1726121803,12796.712410150001,117.91284137999901,54344.85292416 2024-09-12,06:16:45.000,256,11045022,-795,0,1726121804,12796.4092762,117.68726921999769,54344.69222040001 2024-09-12,06:16:46.000,256,11045085,-795,0,1726121805,12795.964679739998,117.63792531000217,54344.67824616 2024-09-12,06:16:47.000,256,11045092,-795,0,1726121806,12795.547028519992,117.5039918399998,54344.37780000001 2024-09-12,06:16:48.000,256,11045080,-795,0,1726121807,12795.16305884999,117.32776359000127,54344.335877280006 2024-09-12,06:16:49.000,256,11045048,-795,0,1726121808,12794.617417740003,117.17973186000017,54344.454658320006 2024-09-12,06:16:50.000,256,11045072,-795,0,1726121809,12794.219975449996,117.13038795000466,54344.5175424 2024-09-12,06:16:51.000,256,11045087,-715,0,1726121810,12793.86968733,117.13743708000402,54344.54549088001 2024-09-12,06:16:52.000,256,11045110,-795,0,1726121811,12793.606971239999,117.02465099999972,54344.44068408 2024-09-12,06:16:53.000,256,11045069,-795,0,1726121812,12793.310573599992,116.93301231000078,54344.30094168 2024-09-12,06:16:54.000,256,11045025,-795,0,1726121813,12793.074802750001,116.87661926999863,54344.30792880001 2024-09-12,06:16:55.000,256,11045074,-795,0,1726121814,12792.83229559,116.79202970999904,54344.35683864001 2024-09-12,06:16:56.000,256,11045046,-795,0,1726121815,12792.58305211999,116.63694884999859,54344.30792880001 2024-09-12,06:16:57.000,256,11045092,-795,0,1726121816,12792.340544959989,116.50301538000349,54344.23805760001 2024-09-12,06:16:58.000,256,11045085,-795,0,1726121817,12792.205818759998,116.39022929999919,54344.21010912001 2024-09-12,06:16:59.000,256,11045067,-795,0,1726121818,12792.044147319997,116.17875540000387,54344.39876136 2024-09-12,06:17:00.000,256,11045054,-795,0,1726121819,12791.990256839992,116.108264100003,54344.5175424 2024-09-12,06:17:01.000,256,11045052,-795,0,1726121820,12791.747749679991,116.06596931999957,54344.482606800004 2024-09-12,06:17:02.000,256,11045040,-795,0,1726121821,12791.417670489995,116.12941149000108,54344.4127356 2024-09-12,06:17:03.000,256,11045088,-795,0,1726121822,12790.959601410003,116.21400105000066,54344.168186400006 2024-09-12,06:17:04.000,256,11045059,-795,0,1726121823,12790.602576979996,116.4536714700007,54344.02145688001 2024-09-12,06:17:05.000,256,11045043,-795,0,1726121824,12790.34659719999,116.69334189000074,54344.14023792001 2024-09-12,06:17:06.000,256,11045100,-795,0,1726121825,12790.157980519994,117.03874925999844,54344.08434096 2024-09-12,06:17:07.000,256,11045102,-795,0,1726121826,12790.137771589994,117.36300923999806,54344.0633796 2024-09-12,06:17:08.000,256,11045111,-795,0,1726121827,12790.22534361999,117.6167779200041,54344.09132808001 2024-09-12,06:17:09.000,256,11045046,-795,0,1726121828,12790.339860889995,117.87759573000221,54344.10530232 2024-09-12,06:17:10.000,256,11045013,-795,0,1726121829,12790.528477569991,118.19480658000248,54344.37780000001 2024-09-12,06:17:11.000,256,11045104,-795,0,1726121830,12790.582368049996,118.44152613000188,54344.4127356 2024-09-12,06:17:12.000,256,11045086,-795,0,1726121831,12790.696885320001,118.64595089999784,54344.46863256 2024-09-12,06:17:13.000,256,11045041,-795,0,1726121832,12790.690149009992,118.78693349999958,54344.217096240005 2024-09-12,06:17:14.000,256,11045087,-795,0,1726121833,12790.770984729992,118.94201436000003,54344.000495520006 2024-09-12,06:17:15.000,256,11045093,-795,0,1726121834,12791.033700819993,119.0125056600009,54344.22408336 2024-09-12,06:17:16.000,256,11045113,-795,0,1726121835,12791.148218089998,118.99840740000218,54344.25203184 2024-09-12,06:17:17.000,256,11045059,-795,0,1726121836,12791.154954399994,118.97021088000474,54344.07735384 2024-09-12,06:17:18.000,256,11045084,-795,0,1726121837,12791.040437129988,118.83627741000237,54344.04241824001 2024-09-12,06:17:19.000,256,11045052,-795,0,1726121838,12790.952865099993,118.7657861100015,54344.286967440006 2024-09-12,06:17:20.000,256,11045054,-795,0,1726121839,12790.851820449992,118.73758959000406,54344.48959392 2024-09-12,06:17:21.000,256,11045091,-795,0,1726121840,12790.690149009992,118.74463872000342,54344.454658320006 2024-09-12,06:17:22.000,256,11045069,-795,0,1726121841,12790.521741259996,118.83627741000237,54344.266006080004 2024-09-12,06:17:23.000,256,11045094,-795,0,1726121842,12790.528477569991,118.89971958000388,54344.27998032001 2024-09-12,06:17:24.000,256,11045069,-795,0,1726121843,12790.45437816,119.13939000000391,54344.098315200004 2024-09-12,06:17:25.000,256,11045073,-795,0,1726121844,12790.339860889995,119.25217608000094,54344.07735384 2024-09-12,06:17:26.000,256,11045042,-795,0,1726121845,12790.14450789999,119.35086389999924,54343.881714480005 2024-09-12,06:17:27.000,256,11045056,-795,0,1726121846,12790.16471682999,119.37906042000395,54343.714023600005 2024-09-12,06:17:28.000,256,11045128,-795,0,1726121847,12790.238816239995,119.40725694000139,54343.665113760006 2024-09-12,06:17:29.000,256,11045065,-795,0,1726121848,12790.211871,119.46364998000354,54343.58825544001 2024-09-12,06:17:30.000,256,11045125,-795,0,1726121849,12790.400487679995,119.58348518999992,54343.87472736001 2024-09-12,06:17:31.000,256,11045061,-795,0,1726121850,12790.521741259996,119.78790996000316,54343.8887016 2024-09-12,06:17:32.000,256,11045063,-795,0,1726121851,12790.49479602,120.07692428999871,54343.77690768001 2024-09-12,06:17:33.000,256,11045101,-795,0,1726121852,12790.440905539996,120.23905427999853,54343.679088 2024-09-12,06:17:34.000,256,11045081,-795,0,1726121853,12790.30617933999,120.35184036000283,54343.52537136 2024-09-12,06:17:35.000,256,11045055,-795,0,1726121854,12790.10409003999,120.55626512999879,54343.476461520004 2024-09-12,06:17:36.000,256,11045103,-795,0,1726121855,12789.780747160003,120.51397035000264,54343.41357744 2024-09-12,06:17:37.000,256,11045085,-795,0,1726121856,12789.416986420001,120.57036339000479,54343.26684792 2024-09-12,06:17:38.000,256,11045073,-795,0,1726121857,12789.01280782,120.66905121000309,54343.14806688 2024-09-12,06:17:39.000,256,11045066,-795,0,1726121858,12788.642310769988,120.74659164000332,54343.07120856 2024-09-12,06:17:40.000,256,11045102,-795,0,1726121859,12788.339176820002,120.7324933800046,54343.20396384001 2024-09-12,06:17:41.000,256,11045063,-795,0,1726121860,12788.143823829996,120.67610034000245,54342.93146616 2024-09-12,06:17:42.000,256,11045055,-795,0,1726121861,12788.11687859,120.66200208000373,54342.93146616 2024-09-12,06:17:43.000,256,11045125,-795,0,1726121862,12788.177505380001,120.7324933800046,54342.67992984001 2024-09-12,06:17:44.000,256,11045024,-795,0,1726121863,12788.285286339997,120.8664268499997,54342.60307152001 2024-09-12,06:17:45.000,256,11045061,-795,0,1726121864,12788.426748849997,120.99331119000271,54342.56813592 2024-09-12,06:17:46.000,256,11045065,-795,0,1726121865,12788.359385750002,121.1765885700006,54342.5960844 2024-09-12,06:17:47.000,256,11045077,-795,0,1726121866,12788.332440509992,121.33871856000042,54342.67992984001 2024-09-12,06:17:48.000,256,11045084,-795,0,1726121867,12788.150560139991,121.5219959399983,54342.6659556 2024-09-12,06:17:49.000,256,11045097,-795,0,1726121868,12788.00909762999,121.65592941000068,54342.5262132 2024-09-12,06:17:50.000,256,11045073,-795,0,1726121869,12787.982152389995,121.72642071000155,54342.47730336 2024-09-12,06:17:51.000,256,11045105,-795,0,1726121870,12788.04951548999,121.68412592999812,54342.65198136001 2024-09-12,06:17:52.000,256,11045075,-795,0,1726121871,12788.184241689996,121.62068376000389,54342.638007120004 2024-09-12,06:17:53.000,256,11045074,-795,0,1726121872,12788.224659549996,121.5360942000043,54342.49826472 2024-09-12,06:17:54.000,256,11045084,-795,0,1726121873,12788.265077409997,121.45150464000471,54342.50525184 2024-09-12,06:17:55.000,256,11045071,-795,0,1726121874,12788.548002429998,121.34576768999978,54342.442367760006 2024-09-12,06:17:56.000,256,11045122,-795,0,1726121875,12788.642310769988,121.18363769999996,54342.42839352 2024-09-12,06:17:57.000,256,11045079,-795,0,1726121876,12788.669256009998,121.15544118000253,54342.29563824001 2024-09-12,06:17:58.000,256,11045085,-795,0,1726121877,12788.830927449999,121.37396421000449,54342.31659960001 2024-09-12,06:17:59.000,256,11045070,-795,0,1726121878,12788.94544471999,121.64183115000196,54342.35852232 2024-09-12,06:18:00.000,256,11045073,-795,0,1726121879,12789.039753059995,122.0929754700046,54342.47730336 2024-09-12,06:18:01.000,256,11045054,-795,0,1726121880,12789.29573284,122.50887414000317,54342.78473664 2024-09-12,06:18:02.000,256,11045104,-795,0,1726121881,12789.551712619992,122.73444630000449,54342.83364648 2024-09-12,06:18:03.000,256,11045096,-795,0,1726121882,12790.003045389989,122.9318219400011,54343.02229872 2024-09-12,06:18:04.000,256,11045076,-795,0,1726121883,12790.51500495,123.0798536700022,54343.329732000006 2024-09-12,06:18:05.000,256,11045080,-795,0,1726121884,12790.764248419997,123.16444323000178,54343.25287368001 2024-09-12,06:18:06.000,256,11045095,-795,0,1726121885,12791.087591299998,123.21378714000457,54343.2947964 2024-09-12,06:18:07.000,256,11045089,-795,0,1726121886,12791.215581189994,123.27018017999944,54343.33671912 2024-09-12,06:18:08.000,256,11045072,-795,0,1726121887,12791.235790119994,123.37591713000438,54343.4345388 2024-09-12,06:18:09.000,256,11045050,-795,0,1726121888,12791.33009846,123.41116278000118,54343.48344864 2024-09-12,06:18:10.000,256,11045091,-795,0,1726121889,12791.37051632,123.43935929999861,54343.70004936 2024-09-12,06:18:11.000,256,11045081,-795,0,1726121890,12791.38398893999,123.55919451000227,54343.90267584001 2024-09-12,06:18:12.000,256,11045085,-795,0,1726121891,12791.30315321999,123.74247189000016,54344.147225040004 2024-09-12,06:18:13.000,256,11045056,-795,0,1726121892,12791.33009846,123.82001232000039,54343.930624320004 2024-09-12,06:18:14.000,256,11045072,-795,0,1726121893,12791.48503358999,123.96804405000148,54344.11228944001 2024-09-12,06:18:15.000,256,11045085,-795,0,1726121894,12791.66691395999,124.34869707000325,54344.168186400006 2024-09-12,06:18:16.000,256,11045079,-795,0,1726121895,12791.970047909992,124.61656401000073,54344.08434096 2024-09-12,06:18:17.000,256,11045091,-795,0,1726121896,12792.259709239988,124.91262747000292,54344.1332508 2024-09-12,06:18:18.000,256,11045098,-795,0,1726121897,12792.394435439994,125.20164179999847,54344.217096240005 2024-09-12,06:18:19.000,256,11045079,-795,0,1726121898,12792.529161639999,125.38491918000364,54344.266006080004 2024-09-12,06:18:20.000,256,11045078,-795,0,1726121899,12792.859240829996,125.2791822299987,54344.73414312 2024-09-12,06:18:21.000,256,11045065,-795,0,1726121900,12792.967021789991,125.28623135999806,54344.73414312 2024-09-12,06:18:22.000,256,11045110,-795,0,1726121901,12792.95354917,125.22278919000382,54344.9717052 2024-09-12,06:18:23.000,256,11045089,-795,0,1726121902,12792.859240829996,125.18049441000039,54344.727156 2024-09-12,06:18:24.000,256,11045059,-795,0,1726121903,12792.69083308,125.17344528000103,54344.790040080006 2024-09-12,06:18:25.000,256,11045102,-795,0,1726121904,12792.697569389995,125.17344528000103,54344.769078720004 2024-09-12,06:18:26.000,256,11045067,-795,0,1726121905,12792.58305211999,125.18754353999975,54344.59440072001 2024-09-12,06:18:27.000,256,11045112,-795,0,1726121906,12792.56284318999,125.20164179999847,54344.57343936001 2024-09-12,06:18:28.000,256,11045060,-795,0,1726121907,12792.717778319995,125.25098571000126,54344.552478000005 2024-09-12,06:18:29.000,256,11045108,-795,0,1726121908,12793.000703339996,125.37082091999764,54344.53850376 2024-09-12,06:18:30.000,256,11045027,-795,0,1726121909,12793.196056330002,125.44131221999851,54344.59440072001 2024-09-12,06:18:31.000,256,11045117,-795,0,1726121910,12793.580025999989,125.37082091999764,54344.55946512 2024-09-12,06:18:32.000,256,11045073,-795,0,1726121911,12793.86968733,125.2439365800019,54344.720168880005 2024-09-12,06:18:33.000,256,11045082,-795,0,1726121912,12793.97073198,125.18754353999975,54344.64331056001 2024-09-12,06:18:34.000,256,11045073,-795,0,1726121913,12794.06504031999,125.10295398000017,54344.70619464 2024-09-12,06:18:35.000,256,11045069,-795,0,1726121914,12794.240184379996,124.8985292100042,54344.84593704 2024-09-12,06:18:36.000,256,11045076,-795,0,1726121915,12794.159348659996,124.72230095999839,54344.74113024001 2024-09-12,06:18:37.000,256,11045094,-795,0,1726121916,12794.145876039991,124.70115357000032,54344.503568160006 2024-09-12,06:18:38.000,256,11045062,-795,0,1726121917,12794.17282128,124.58131836000393,54344.27998032001 2024-09-12,06:18:39.000,256,11045057,-795,0,1726121918,12794.374910580002,124.56722009999794,54344.37780000001 2024-09-12,06:18:40.000,256,11045094,-795,0,1726121919,12794.684780839998,124.4403357600022,54344.41972272 2024-09-12,06:18:41.000,256,11045101,-795,0,1726121920,12795.02159633999,124.27820577000239,54344.37081288 2024-09-12,06:18:42.000,256,11045084,-795,0,1726121921,12795.35167553,124.10902665000322,54344.098315200004 2024-09-12,06:18:43.000,256,11045074,-795,0,1726121922,12795.796271990002,123.77066841000487,54344.47561968001 2024-09-12,06:18:44.000,256,11045070,-795,0,1726121923,12796.34191309999,123.35476973999903,54344.75510448 2024-09-12,06:18:45.000,256,11045115,-795,0,1726121924,12796.517057159996,122.98821498000325,54344.89484688 2024-09-12,06:18:46.000,256,11045060,-795,0,1726121925,12796.54400239999,122.62870934999955,54344.95074384001 2024-09-12,06:18:47.000,256,11045058,-795,0,1726121926,12796.52379346999,122.3749406700008,54344.69222040001 2024-09-12,06:18:48.000,256,11045086,-795,0,1726121927,12796.48337560999,122.18461416000355,54344.97869232001 2024-09-12,06:18:49.000,256,11045082,-795,0,1726121928,12796.51032085,122.08592633999797,54345.02061504 2024-09-12,06:18:50.000,256,11045083,-795,0,1726121929,12796.631574430001,122.04363156000181,54345.13240896 2024-09-12,06:18:51.000,256,11045062,-795,0,1726121930,12796.752828010001,121.99428764999902,54345.321061200004 2024-09-12,06:18:52.000,256,11045068,-795,0,1726121931,12797.022280409998,122.07887720999861,54345.425868 2024-09-12,06:18:53.000,256,11045102,-795,0,1726121932,12797.345623289999,121.97314026000095,54345.71233992 2024-09-12,06:18:54.000,256,11045099,-795,0,1726121933,12797.473613179995,121.82510852999985,54345.796185360006 2024-09-12,06:18:55.000,256,11045107,-795,0,1726121934,12797.74306557999,121.58543810999981,54345.894005040005 2024-09-12,06:18:56.000,256,11045077,-795,0,1726121935,12797.817164989996,121.3598659499985,54345.942914880005 2024-09-12,06:18:57.000,256,11045047,-795,0,1726121936,12798.073144770002,121.14134292000381,54346.0197732 2024-09-12,06:18:58.000,256,11045075,-795,0,1726121937,12798.295442999988,120.965114669998,54345.93592776001 2024-09-12,06:18:59.000,256,11045106,-795,0,1726121938,12798.477323369989,120.78183729000011,54346.06868304 2024-09-12,06:19:00.000,256,11045076,-795,0,1726121939,12798.62552219,120.7324933800046,54346.20143832001 2024-09-12,06:19:01.000,256,11045073,-795,0,1726121940,12798.64573112,120.71134598999924,54346.20842544 2024-09-12,06:19:02.000,256,11045092,-795,0,1726121941,12798.490795989994,120.68314947000181,54346.29227088001 2024-09-12,06:19:03.000,256,11045064,-795,0,1726121942,12798.396487649989,120.69019860000117,54346.18746408 2024-09-12,06:19:04.000,256,11045090,-795,0,1726121943,12798.315651929988,120.54216687000007,54346.50188448 2024-09-12,06:19:05.000,256,11045060,-795,0,1726121944,12798.403223959998,120.521019480002,54346.648614 2024-09-12,06:19:06.000,256,11045142,-795,0,1726121945,12798.571631709994,120.56331425999815,54346.45297464 2024-09-12,06:19:07.000,256,11045119,-795,0,1726121946,12798.773721009995,120.54921599999943,54346.57175568 2024-09-12,06:19:08.000,256,11045107,-795,0,1726121947,12798.82761149,120.63380555999902,54346.45297464 2024-09-12,06:19:09.000,256,11045106,-795,0,1726121948,12798.894974589995,120.53511774000071,54346.39009056001 2024-09-12,06:19:10.000,256,11045089,-795,0,1726121949,12798.74003945999,120.31659470999875,54346.45297464 2024-09-12,06:19:11.000,256,11045111,-795,0,1726121950,12798.585104329999,120.18971037000301,54346.36214208 2024-09-12,06:19:12.000,256,11045096,-795,0,1726121951,12798.376278719988,120.1262682000015,54346.67656248001 2024-09-12,06:19:13.000,256,11045065,-795,0,1726121952,12798.234816210002,119.99938385999849,54346.494897360004 2024-09-12,06:19:14.000,256,11045078,-795,0,1726121953,12798.207870969993,119.80905735000124,54346.77438216001 2024-09-12,06:19:15.000,256,11045087,-795,0,1726121954,12798.295442999988,119.58348518999992,54346.96303440001 2024-09-12,06:19:16.000,256,11045119,-795,0,1726121955,12798.214607280002,119.2592252100003,54346.96303440001 2024-09-12,06:19:17.000,256,11045061,-795,0,1726121956,12798.005781669992,119.04070217999833,54346.97002152001 2024-09-12,06:19:18.000,256,11045024,-795,0,1726121957,12797.68243878999,118.93496523000067,54346.58572992001 2024-09-12,06:19:19.000,256,11045066,-795,0,1726121958,12797.40625008,118.85037567000109,54346.59970416 2024-09-12,06:19:20.000,256,11045107,-795,0,1726121959,12797.204160779998,118.9138178400026,54346.494897360004 2024-09-12,06:19:21.000,256,11045087,-795,0,1726121960,12797.298469119989,119.0125056600009,54346.564768560005 2024-09-12,06:19:22.000,256,11045089,-795,0,1726121961,12797.43993162999,119.12529173999792,54346.515858720006 2024-09-12,06:19:23.000,256,11045078,-795,0,1726121962,12797.81042868,119.23102869000286,54346.59271704 2024-09-12,06:19:24.000,256,11045088,-795,0,1726121963,12798.234816210002,119.45660085000418,54346.99098288001 2024-09-12,06:19:25.000,256,11045068,-795,0,1726121964,12798.490795989994,119.72446779000165,54347.13072528001 2024-09-12,06:19:26.000,256,11045065,-795,0,1726121965,12798.564895399999,119.99938385999849,54347.186622240006 2024-09-12,06:19:27.000,256,11045092,-795,0,1726121966,12798.63899480999,120.32364383999811,54347.186622240006 2024-09-12,06:19:28.000,256,11045116,-795,0,1726121967,12798.531213849994,120.69724773000053,54347.26348056 2024-09-12,06:19:29.000,256,11045069,-795,0,1726121968,12798.511004919994,121.09904814000038,54347.06085408001 2024-09-12,06:19:30.000,256,11045082,-795,0,1726121969,12798.369542409993,121.55019246000302,54347.07482832 2024-09-12,06:19:31.000,256,11045081,-795,0,1726121970,12798.477323369989,121.83215765999921,54347.07482832 2024-09-12,06:19:32.000,256,11045063,-795,0,1726121971,12798.564895399999,121.90969808999944,54347.20059648 2024-09-12,06:19:33.000,256,11045099,-795,0,1726121972,12798.68614898,121.74756809999963,54347.24950632 2024-09-12,06:19:34.000,256,11045081,-795,0,1726121973,12798.55815908999,121.47265203000279,54347.21457072 2024-09-12,06:19:35.000,256,11045092,-795,0,1726121974,12798.349333479993,121.18363769999996,54347.48008128 2024-09-12,06:19:36.000,256,11045088,-795,0,1726121975,12798.160716799997,120.95806553999864,54347.43815856 2024-09-12,06:19:37.000,256,11045093,-795,0,1726121976,12798.039463219997,120.92281989000185,54347.17963512001 2024-09-12,06:19:38.000,256,11045080,-795,0,1726121977,12797.911473330001,121.00036032000207,54347.07482832 2024-09-12,06:19:39.000,256,11045087,-795,0,1726121978,12798.079881079997,121.1765885700006,54346.83726624 2024-09-12,06:19:40.000,256,11045065,-795,0,1726121979,12798.187662039993,121.34576768999978,54346.84425336001 2024-09-12,06:19:41.000,256,11045082,-795,0,1726121980,12798.180925729997,121.47265203000279,54346.82329200001 2024-09-12,06:19:42.000,256,11045052,-795,0,1726121981,12798.127035249992,121.52904506999766,54346.73944656 2024-09-12,06:19:43.000,256,11045038,-795,0,1726121982,12797.999045359997,121.57838898000045,54346.76040792 2024-09-12,06:19:44.000,256,11045027,-795,0,1726121983,12797.857582849996,121.62773289000324,54346.7883564 2024-09-12,06:19:45.000,256,11045109,-795,0,1726121984,12797.66896617,121.74756809999963,54346.89316320001 2024-09-12,06:19:46.000,256,11045079,-795,0,1726121985,12797.70264771999,121.88855070000136,54347.04687984 2024-09-12,06:19:47.000,256,11045108,-795,0,1726121986,12797.695911409995,121.86035418000392,54347.01194424001 2024-09-12,06:19:48.000,256,11045042,-635,0,1726121987,12797.695911409995,121.89559983000072,54346.86521472 2024-09-12,06:19:49.000,256,11045082,-795,0,1726121988,12797.615075689995,121.881501570002,54346.87918896 2024-09-12,06:19:50.000,256,11045072,-795,0,1726121989,12797.716120339996,121.7828137500037,54346.81630488 2024-09-12,06:19:51.000,256,11045151,-795,0,1726121990,12797.783483439991,121.72642071000155,54346.77438216001 2024-09-12,06:19:52.000,256,11045092,-795,0,1726121991,12797.837373919996,121.72642071000155,54346.732459440005 2024-09-12,06:19:53.000,256,11045100,-795,0,1726121992,12797.938418569996,121.82510852999985,54346.53682008001 2024-09-12,06:19:54.000,256,11045109,-795,0,1726121993,12797.978836429997,121.93789461000415,54346.60669128001 2024-09-12,06:19:55.000,256,11045053,-795,0,1726121994,12798.025990599992,122.03658243000245,54346.77438216001 2024-09-12,06:19:56.000,256,11045098,-795,0,1726121995,12797.776747129996,122.19166329000291,54346.89316320001 2024-09-12,06:19:57.000,256,11045090,-795,0,1726121996,12797.52076734999,122.26920372000313,54346.80931776 2024-09-12,06:19:58.000,256,11045103,-795,0,1726121997,12797.41972269999,122.24100719999842,54346.66957536 2024-09-12,06:19:59.000,256,11045077,-795,0,1726121998,12797.52750366,122.14936850999948,54346.648614 2024-09-12,06:20:00.000,256,11045077,-795,0,1726121999,12797.594866759995,122.13527025000076,54346.42502616 2024-09-12,06:20:01.000,256,11045098,-795,0,1726122000,12797.884528089991,122.06477894999989,54346.41105192 2024-09-12,06:20:02.000,256,11045087,-795,0,1726122001,12798.100090009997,121.93789461000415,54346.29227088001 2024-09-12,06:20:03.000,256,11045072,-795,0,1726122002,12798.497532299989,121.90264896000008,54346.30624512 2024-09-12,06:20:04.000,256,11045060,-795,0,1726122003,12798.74003945999,121.86740331000328,54346.2643224 2024-09-12,06:20:05.000,256,11045073,-795,0,1726122004,12799.036437099996,121.71937158000219,54346.43900040001 2024-09-12,06:20:06.000,256,11045127,-795,0,1726122005,12799.117272819996,121.50084855000023,54346.29925800001 2024-09-12,06:20:07.000,256,11045072,-795,0,1726122006,12799.373252600002,121.47970116000215,54346.45996176001 2024-09-12,06:20:08.000,256,11045070,-795,0,1726122007,12799.723540719999,121.3880624700032,54346.18746408 2024-09-12,06:20:09.000,256,11045042,-795,0,1726122008,12800.18834611,121.44445550999808,54346.27130952001 2024-09-12,06:20:10.000,256,11045070,-795,0,1726122009,12800.747459839993,121.59248723999917,54346.31323224 2024-09-12,06:20:11.000,256,11045073,-795,0,1726122010,12801.25941939999,121.79691201000242,54346.36912920001 2024-09-12,06:20:12.000,256,11045043,-795,0,1726122011,12801.704015859992,121.99428764999902,54346.48791024001 2024-09-12,06:20:13.000,256,11045074,-795,0,1726122012,12801.993677189988,122.00838590999774,54346.53682008001 2024-09-12,06:20:14.000,256,11045022,-795,0,1726122013,12802.249656969994,121.8180594000005,54346.87918896 2024-09-12,06:20:15.000,256,11045116,-795,0,1726122014,12802.38438317,121.64888028000132,54346.90713744 2024-09-12,06:20:16.000,256,11045087,-795,0,1726122015,12802.55952722999,121.41625899000064,54347.10976392001 2024-09-12,06:20:17.000,256,11045145,-795,0,1726122016,12802.748143910001,121.35281681999913,54347.15867376001 2024-09-12,06:20:18.000,256,11045115,-795,0,1726122017,12802.889606420002,121.21183422000468,54347.08880256001 2024-09-12,06:20:19.000,256,11045105,-795,0,1726122018,12803.064750479993,121.00036032000207,54347.13771240001 2024-09-12,06:20:20.000,256,11045116,-795,0,1726122019,12803.320730259999,120.85937772000034,54347.15867376001 2024-09-12,06:20:21.000,256,11045111,-795,0,1726122020,12803.529555869995,120.68314947000181,54346.97002152001 2024-09-12,06:20:22.000,256,11045037,-795,0,1726122021,12803.83942612999,120.51397035000264,54346.89316320001 2024-09-12,06:20:23.000,256,11045069,-795,0,1726122022,12804.075196979997,120.36593862000154,54346.80233064001 2024-09-12,06:20:24.000,256,11045073,-795,0,1726122023,12804.176241629997,120.09807168000407,54346.80931776 2024-09-12,06:20:25.000,256,11045106,-795,0,1726122024,12804.304231519993,119.82315560999996,54346.87220184001 2024-09-12,06:20:26.000,256,11045093,-795,0,1726122025,12804.405276169993,119.68217300999822,54346.94207304001 2024-09-12,06:20:27.000,256,11045065,-795,0,1726122026,12804.67472856999,119.57643606000056,54347.19360936 2024-09-12,06:20:28.000,256,11045105,-795,0,1726122027,12805.12606134,119.5341412800044,54347.235532080005 2024-09-12,06:20:29.000,256,11045076,-795,0,1726122028,12805.489822080002,119.48479737000162,54347.29841616001 2024-09-12,06:20:30.000,256,11045056,-795,0,1726122029,12805.840110199999,119.43545345999883,54347.60584944 2024-09-12,06:20:31.000,256,11045073,-795,0,1726122030,12806.06240843,119.51299388999905,54347.59886232 2024-09-12,06:20:32.000,256,11045093,-795,0,1726122031,12806.28470666,119.44955172000482,54347.6268108 2024-09-12,06:20:33.000,256,11045119,-795,0,1726122032,12806.459850719992,119.37906042000395,54347.57790096 2024-09-12,06:20:34.000,256,11045073,-795,0,1726122033,12806.533950129997,119.33676564000052,54347.66174640001 2024-09-12,06:20:35.000,256,11045099,-795,0,1726122034,12806.729303120002,119.16758652000135,54347.92725696001 2024-09-12,06:20:36.000,256,11045121,-795,0,1726122035,12806.776457289998,119.0125056600009,54347.99712816001 2024-09-12,06:20:37.000,256,11045116,-795,0,1726122036,12806.742775739993,118.94906348999939,54348.073986480005 2024-09-12,06:20:38.000,256,11045069,-795,0,1726122037,12806.742775739993,118.78693349999958,54348.241677360005 2024-09-12,06:20:39.000,256,11045121,-795,0,1726122038,12806.655203709997,118.62480350999977,54348.18578040001 2024-09-12,06:20:40.000,256,11045064,-795,0,1726122039,12806.614785849997,118.24415048999799,54348.16481904001 2024-09-12,06:20:41.000,256,11045128,-795,0,1726122040,12806.608049540002,117.87759573000221,54348.17879328 2024-09-12,06:20:42.000,256,11045101,-795,0,1726122041,12806.641731089992,117.5039918399998,54347.93424408 2024-09-12,06:20:43.000,256,11045077,-795,0,1726122042,12806.709094190002,117.15153534000274,54347.94821832001 2024-09-12,06:20:44.000,256,11045082,-795,0,1726122043,12806.816875149998,116.74973493000289,54347.97616680001 2024-09-12,06:20:45.000,256,11045088,-795,0,1726122044,12806.897710869998,116.43957321000198,54348.14385768001 2024-09-12,06:20:46.000,256,11045073,-795,0,1726122045,12807.005491829994,116.31268886999896,54348.171806160004 2024-09-12,06:20:47.000,256,11045100,-795,0,1726122046,12807.025700759994,116.27039409000281,54348.409368240005 2024-09-12,06:20:48.000,256,11045113,-795,0,1726122047,12807.126745409994,116.23514843999874,54348.61199472 2024-09-12,06:20:49.000,256,11045096,-795,0,1726122048,12807.31536208999,116.36203278000175,54348.63994320001 2024-09-12,06:20:50.000,256,11045100,-795,0,1726122049,12807.43661566999,116.4184258200039,54348.59802048001 2024-09-12,06:20:51.000,256,11045085,-795,0,1726122050,12807.625232350001,116.51711364000221,54349.031221920006 2024-09-12,06:20:52.000,256,11045082,-795,0,1726122051,12807.733013309997,116.46776972999942,54348.80763408001 2024-09-12,06:20:53.000,256,11045115,-795,0,1726122052,12807.827321650002,116.43252408000262,54348.80763408001 2024-09-12,06:20:54.000,256,11045051,-795,0,1726122053,12807.968784160003,116.26334496000345,54348.89846664 2024-09-12,06:20:55.000,256,11045073,-795,0,1726122054,12807.948575230002,116.1435097499998,54348.87051816 2024-09-12,06:20:56.000,256,11045093,-795,0,1726122055,12808.056356189998,116.03777280000213,54349.031221920006 2024-09-12,06:20:57.000,256,11045046,-795,0,1726122056,12808.231500249989,115.93203585000447,54349.10808024 2024-09-12,06:20:58.000,256,11045079,-795,0,1726122057,12808.43358954999,115.7487584699993,54349.38057792 2024-09-12,06:20:59.000,256,11045075,-795,0,1726122058,12808.74345981,115.7135128200025,54349.534294560006 2024-09-12,06:21:00.000,256,11045081,-795,0,1726122059,12809.033121139997,115.75580759999866,54349.66006272 2024-09-12,06:21:01.000,256,11045084,-795,0,1726122060,12809.275628299998,115.79810238000209,54349.87666344 2024-09-12,06:21:02.000,256,11045090,-795,0,1726122061,12809.57202593999,115.81924977000017,54349.89063768001 2024-09-12,06:21:03.000,256,11045087,-795,0,1726122062,12809.76064262,115.72761108000122,54349.918586160005 2024-09-12,06:21:04.000,256,11045062,-795,0,1726122063,12810.016622399991,115.60777587000484,54349.91159904001 2024-09-12,06:21:05.000,256,11045110,-795,0,1726122064,12810.427537310003,115.46679327000311,54350.02339296 2024-09-12,06:21:06.000,256,11045093,-795,0,1726122065,12810.85192483999,115.22007372000371,54350.22601944001 2024-09-12,06:21:07.000,256,11045066,-795,0,1726122066,12811.155058789991,114.98040330000367,54350.11422552 2024-09-12,06:21:08.000,256,11045074,-795,0,1726122067,12811.498610599992,114.86056809000002,54350.316851999996 2024-09-12,06:21:09.000,256,11045058,-795,0,1726122068,12811.896052889999,114.83237157000258,54350.44262016001 2024-09-12,06:21:10.000,256,11045033,-795,0,1726122069,12812.434957689991,114.7971259199985,54350.68018224001 2024-09-12,06:21:11.000,256,11045083,-795,0,1726122070,12813.000807729994,114.83942070000194,54350.88280872 2024-09-12,06:21:12.000,256,11045104,-795,0,1726122071,12813.55992146,115.00155069000175,54351.06447384001 2024-09-12,06:21:13.000,256,11045163,-795,0,1726122072,12814.092089949998,115.01564895000047,54351.211203360006 2024-09-12,06:21:14.000,256,11045102,-795,0,1726122073,12814.5973132,114.93105939000088,54351.35094576001 2024-09-12,06:21:15.000,256,11045088,-795,0,1726122074,12815.109272759997,114.61384854000062,54351.693314640004 2024-09-12,06:21:16.000,256,11045084,-795,0,1726122075,12815.601023389994,114.289588560001,54351.84004416 2024-09-12,06:21:17.000,256,11045092,-795,0,1726122076,12815.97825675,114.05696727000031,54351.98677368 2024-09-12,06:21:18.000,256,11045078,-795,0,1726122077,12816.429589519998,113.98647596999945,54352.10555472 2024-09-12,06:21:19.000,256,11045039,-795,0,1726122078,12816.90786752999,114.11336031000246,54352.61561448 2024-09-12,06:21:20.000,256,11045109,-795,0,1726122079,12817.534344359992,114.36007986000186,54352.84618944 2024-09-12,06:21:21.000,256,11045093,-795,0,1726122080,12818.18776642999,114.55040636999911,54353.055803040006 2024-09-12,06:21:22.000,256,11045102,-795,0,1726122081,12818.652571819992,114.75483114000235,54353.153622720005 2024-09-12,06:21:23.000,256,11045086,-795,0,1726122082,12819.036541489993,114.76188027000171,54353.34227496001 2024-09-12,06:21:24.000,256,11045099,-795,0,1726122083,12819.36662067999,114.72663462000492,54353.57983704001 2024-09-12,06:21:25.000,256,11045118,-795,0,1726122084,12819.481137949995,114.89581374000409,54353.80342488 2024-09-12,06:21:26.000,256,11045060,-795,0,1726122085,12819.65628201,115.18482806999964,54353.95714152 2024-09-12,06:21:27.000,256,11045091,-795,0,1726122086,12819.966152269997,115.4033511000016,54354.13880664 2024-09-12,06:21:28.000,256,11045087,-795,0,1726122087,12820.410748729999,115.64302152000164,54354.24361344 2024-09-12,06:21:29.000,256,11045096,-795,0,1726122088,12821.003544009996,116.03777280000213,54354.62091792 2024-09-12,06:21:30.000,256,11045091,-795,0,1726122089,12821.656966079994,116.42547495000326,54355.04014512001 2024-09-12,06:21:31.000,256,11045092,-795,0,1726122090,12822.303651839997,116.77793145000032,54355.37552688001 2024-09-12,06:21:32.000,256,11045073,-795,0,1726122091,12822.94360128999,116.9118649200027,54355.30565568001 2024-09-12,06:21:33.000,256,11045089,-795,0,1726122092,12823.522923949997,116.98940535000293,54355.4873208 2024-09-12,06:21:34.000,256,11045113,-795,0,1726122093,12824.04161981999,117.11628968999867,54355.39648824001 2024-09-12,06:21:35.000,256,11045027,-795,0,1726122094,12824.486216279991,117.34186184999999,54355.68296016 2024-09-12,06:21:36.000,256,11045102,-795,0,1726122095,12824.829768089992,117.63087618000282,54355.906548000006 2024-09-12,06:21:37.000,256,11045068,-795,0,1726122096,12825.254155619994,117.93398877000436,54356.02532904001 2024-09-12,06:21:38.000,256,11045095,-755,0,1726122097,12825.617916359995,118.14546266999969,54356.40263352001 2024-09-12,06:21:39.000,256,11045110,-795,0,1726122098,12825.900841379997,118.32874005000485,54356.61224712 2024-09-12,06:21:40.000,256,11045112,-795,0,1726122099,12826.143348539998,118.66004916000384,54356.92666752 2024-09-12,06:21:41.000,256,11045107,-795,0,1726122100,12826.54752714,118.9138178400026,54357.18519096 2024-09-12,06:21:42.000,256,11045067,-795,0,1726122101,12826.88434263999,119.3226673800018,54357.33192048 2024-09-12,06:21:43.000,256,11045121,-795,0,1726122102,12827.194212900002,119.54823954000312,54357.53454696001 2024-09-12,06:21:44.000,256,11045080,-795,0,1726122103,12827.322202789997,119.71036953000294,54357.45070152 2024-09-12,06:21:45.000,256,11045099,-795,0,1726122104,12827.510819469993,119.7174186600023,54357.562495440005 2024-09-12,06:21:46.000,256,11045076,-795,0,1726122105,12827.591655189994,119.63282910000271,54357.77210904001 2024-09-12,06:21:47.000,256,11045088,-795,0,1726122106,12827.712908769994,119.75971343999845,54357.81403176 2024-09-12,06:21:48.000,256,11045077,-795,0,1726122107,12827.935206999995,120.06282603,54357.89089008001 2024-09-12,06:21:49.000,256,11045116,-795,0,1726122108,12828.325912979992,120.43642992000241,54357.98172264 2024-09-12,06:21:50.000,256,11045006,-795,0,1726122109,12828.911971949994,120.9298690200012,54358.27518168001 2024-09-12,06:21:51.000,256,11045058,-795,0,1726122110,12829.524976159992,121.35281681999913,54358.51274376001 2024-09-12,06:21:52.000,256,11045129,-795,0,1726122111,12830.191870849994,121.51494680999895,54358.952932320004 2024-09-12,06:21:53.000,256,11045109,-795,0,1726122112,12830.54215896999,121.64183115000196,54358.96690656001 2024-09-12,06:21:54.000,256,11045107,-795,0,1726122113,12830.791402440002,121.81101027000113,54358.96690656001 2024-09-12,06:21:55.000,256,11045106,-795,0,1726122114,12831.081063769998,122.14936850999948,54358.904022480005 2024-09-12,06:21:56.000,256,11045142,-795,0,1726122115,12831.235998899989,122.45953023000038,54358.9808808 2024-09-12,06:21:57.000,256,11045101,-795,0,1726122116,12831.35725247999,122.6851023900017,54359.02979064 2024-09-12,06:21:58.000,256,11045046,-755,0,1726122117,12831.411142959994,122.84018325000216,54358.99485504001 2024-09-12,06:21:59.000,256,11045107,-795,0,1726122118,12831.572814399995,122.88952715999767,54359.09267472001 2024-09-12,06:22:00.000,256,11045126,-795,0,1726122119,12831.74122214999,122.93887107000046,54359.4350436 2024-09-12,06:22:01.000,256,11045069,-795,0,1726122120,12831.835530489996,122.97411672000453,54359.65863144 2024-09-12,06:22:02.000,256,11045117,-795,0,1726122121,12831.909629900001,122.98116585000389,54359.58876024001 2024-09-12,06:22:03.000,256,11045070,-795,0,1726122122,12831.997201929997,123.05870628000412,54359.63068296 2024-09-12,06:22:04.000,256,11045105,-795,0,1726122123,12832.138664439997,123.07280454000283,54359.749464 2024-09-12,06:22:05.000,256,11045076,-795,0,1726122124,12832.192554920002,123.16444323000178,54359.58876024001 2024-09-12,06:22:06.000,256,11045086,-795,0,1726122125,12832.300335879998,123.32657322000159,54359.456004960004 2024-09-12,06:22:07.000,256,11045086,-795,0,1726122126,12832.650623999994,123.51689972999884,54359.5398504 2024-09-12,06:22:08.000,256,11045149,-795,0,1726122127,12833.088484150001,123.59444015999907,54359.644657200006 2024-09-12,06:22:09.000,256,11045057,-755,0,1726122128,12833.479190129998,123.60148928999843,54359.67260568 2024-09-12,06:22:10.000,256,11045059,-795,0,1726122129,12833.910313969995,123.60853841999779,54359.84728368 2024-09-12,06:22:11.000,256,11045100,-795,0,1726122130,12834.071985409995,123.49575234000076,54359.84029656 2024-09-12,06:22:12.000,256,11045113,-795,0,1726122131,12834.294283639996,123.38296626000374,54360.18266544 2024-09-12,06:22:13.000,256,11045111,-795,0,1726122132,12834.462691389992,123.27018017999944,54360.14074272001 2024-09-12,06:22:14.000,256,11045085,-795,0,1726122133,12834.476164009997,123.30542583000351,54360.11279424 2024-09-12,06:22:15.000,256,11045092,-795,0,1726122134,12834.617626519997,123.44640842999797,54360.18266544 2024-09-12,06:22:16.000,256,11045114,-795,0,1726122135,12834.772561649988,123.43935929999861,54360.11279424 2024-09-12,06:22:17.000,256,11045078,-795,0,1726122136,12834.752352719988,123.39706452000246,54360.04292304 2024-09-12,06:22:18.000,256,11045114,-795,0,1726122137,12834.772561649988,123.28427843999816,54359.959077600004 2024-09-12,06:22:19.000,256,11045088,-795,0,1726122138,12834.846661059993,123.10100106000027,54360.15471696 2024-09-12,06:22:20.000,256,11045112,-795,0,1726122139,12834.900551539999,123.06575541000348,54360.315420720006 2024-09-12,06:22:21.000,256,11045089,-795,0,1726122140,12834.914024159989,123.13624671000434,54360.44118888 2024-09-12,06:22:22.000,256,11045049,-795,0,1726122141,12834.866869989994,123.19263974999922,54360.64381536001 2024-09-12,06:22:23.000,256,11045088,-795,0,1726122142,12834.711934860003,123.27018017999944,54360.650802480006 2024-09-12,06:22:24.000,256,11045085,-795,0,1726122143,12834.550263420002,123.34067148000031,54360.930287279996 2024-09-12,06:22:25.000,256,11045091,-795,0,1726122144,12834.509845560002,123.49575234000076,54361.02111984 2024-09-12,06:22:26.000,256,11045122,-795,0,1726122145,12834.395328289997,123.700177110004,54360.95823576001 2024-09-12,06:22:27.000,256,11045133,-795,0,1726122146,12834.341437809991,123.89755275000061,54360.95823576001 2024-09-12,06:22:28.000,256,11045127,-795,0,1726122147,12834.341437809991,124.02443709000363,54361.02810696001 2024-09-12,06:22:29.000,256,11045065,-795,0,1726122148,12834.361646739992,124.11607578000257,54360.95823576001 2024-09-12,06:22:30.000,256,11045090,-795,0,1726122149,12834.388591980001,124.1301740400013,54361.04906832 2024-09-12,06:22:31.000,256,11045046,-795,0,1726122150,12834.22692054,124.18656708000344,54361.01413272 2024-09-12,06:22:32.000,256,11045127,-795,0,1726122151,12834.08545803,124.14427230000001,54361.36348872001 2024-09-12,06:22:33.000,256,11045100,-795,0,1726122152,12833.85642348999,124.01738796000427,54361.30759176 2024-09-12,06:22:34.000,256,11045086,-795,0,1726122153,12833.580234779998,123.76361927999824,54361.251694800005 2024-09-12,06:22:35.000,256,11045086,-795,0,1726122154,12833.411827030002,123.58034190000035,54361.251694800005 2024-09-12,06:22:36.000,256,11045108,-795,0,1726122155,12833.263628209992,123.31952409000223,54361.300604640004 2024-09-12,06:22:37.000,256,11045138,-795,0,1726122156,12833.00764843,123.21378714000457,54361.04906832 2024-09-12,06:22:38.000,256,11045041,-795,0,1726122157,12832.82576806,123.12919757999771,54360.8324676 2024-09-12,06:22:39.000,256,11045116,-795,0,1726122158,12832.80555913,122.99526411000261,54360.79054488001 2024-09-12,06:22:40.000,256,11045104,-795,0,1726122159,12832.87965853999,122.79788846999872,54360.629841120004 2024-09-12,06:22:41.000,256,11045119,-795,0,1726122160,12832.86618592,122.6498567400049,54360.448176 2024-09-12,06:22:42.000,256,11045101,-795,0,1726122161,12832.66409662,122.41723545000423,54360.364330560005 2024-09-12,06:22:43.000,256,11045133,-795,0,1726122162,12832.549579349994,122.20576155000163,54360.43420176001 2024-09-12,06:22:44.000,256,11045122,-795,0,1726122163,12832.408116839993,122.00838590999774,54360.3783048 2024-09-12,06:22:45.000,256,11045122,-795,0,1726122164,12832.185818609993,121.88855070000136,54360.39926616 2024-09-12,06:22:46.000,256,11045113,-795,0,1726122165,12831.943311449992,121.8180594000005,54360.53900856 2024-09-12,06:22:47.000,256,11045108,-795,0,1726122166,12831.572814399995,121.81101027000113,54360.16869120001 2024-09-12,06:22:48.000,256,11045075,-795,0,1726122167,12831.363988789999,121.71232245000283,54360.05689728 2024-09-12,06:22:49.000,256,11045094,-795,0,1726122168,12831.155163179988,121.71937158000219,54359.94510336 2024-09-12,06:22:50.000,256,11045106,-795,0,1726122169,12830.959810189997,121.83920678999857,54359.92414200001 2024-09-12,06:22:51.000,256,11045106,-795,0,1726122170,12830.818347679997,121.97314026000095,54359.87523216 2024-09-12,06:22:52.000,256,11045093,-795,0,1726122171,12830.48826849,122.06477894999989,54359.623695840004 2024-09-12,06:22:53.000,256,11045116,-795,0,1726122172,12830.292915499995,122.07182807999925,54359.72151552 2024-09-12,06:22:54.000,256,11045119,-795,0,1726122173,12830.077353579989,122.0929754700046,54359.77042536 2024-09-12,06:22:55.000,256,11045052,-795,0,1726122174,12829.794428560002,122.01543504000438,54359.56081176 2024-09-12,06:22:56.000,256,11045103,-795,0,1726122175,12829.538448779997,122.03658243000245,54359.407095120005 2024-09-12,06:22:57.000,256,11045106,-795,0,1726122176,12829.504767229992,122.17051590000483,54359.10664896 2024-09-12,06:22:58.000,256,11045081,-795,0,1726122177,12829.417195199996,122.34674415000336,54358.9808808 2024-09-12,06:22:59.000,256,11045148,-795,0,1726122178,12829.491294610001,122.4383828400023,54358.952932320004 2024-09-12,06:23:00.000,256,11045118,-795,0,1726122179,12829.551921400001,122.45953023000038,54358.91799672001 2024-09-12,06:23:01.000,256,11045093,-795,0,1726122180,12829.592339260002,122.44543197000166,54358.904022480005 2024-09-12,06:23:02.000,256,11045053,-795,0,1726122181,12829.599075569997,122.41723545000423,54358.86908688 2024-09-12,06:23:03.000,256,11045096,-795,0,1726122182,12829.477821989996,122.3749406700008,54358.68043464001 2024-09-12,06:23:04.000,256,11045106,-795,0,1726122183,12829.39024996,122.35379328000272,54358.8411384 2024-09-12,06:23:05.000,256,11045077,-795,0,1726122184,12829.524976159992,122.18461416000355,54358.6664604 2024-09-12,06:23:06.000,256,11045062,-795,0,1726122185,12829.363304719991,121.99428764999902,54358.5965892 2024-09-12,06:23:07.000,256,11045111,-795,0,1726122186,12829.26226006999,121.71232245000283,54358.54767936 2024-09-12,06:23:08.000,256,11045122,-795,0,1726122187,12829.08037969999,121.62068376000389,54358.184349120005 2024-09-12,06:23:09.000,256,11045068,-795,0,1726122188,12828.89849932999,121.47265203000279,54357.9328128 2024-09-12,06:23:10.000,256,11045057,-795,0,1726122189,12828.723355269998,121.40920986000128,54358.184349120005 2024-09-12,06:23:11.000,256,11045049,-795,0,1726122190,12828.272022500001,121.10609726999974,54358.12845216001 2024-09-12,06:23:12.000,256,11045068,-795,0,1726122191,12827.69943614999,120.81708294000418,54358.016658240005 2024-09-12,06:23:13.000,256,11045082,-795,0,1726122192,12827.059486699996,120.50692122000328,54357.946787040004 2024-09-12,06:23:14.000,256,11045103,-795,0,1726122193,12826.358910459989,120.23200514999917,54357.967748400006 2024-09-12,06:23:15.000,256,11045066,-795,0,1726122194,12825.786324109991,119.87249952000275,54357.84198024001 2024-09-12,06:23:16.000,256,11045065,-795,0,1726122195,12825.36867289,119.42135520000011,54357.779096160004 2024-09-12,06:23:17.000,256,11045123,-795,0,1726122196,12824.991439529993,119.08299696000176,54357.5485212 2024-09-12,06:23:18.000,256,11045046,-795,0,1726122197,12824.580524619996,118.77988437000022,54357.06640992 2024-09-12,06:23:19.000,256,11045159,-795,0,1726122198,12824.31107222,118.39923134999844,54356.94762888 2024-09-12,06:23:20.000,256,11045089,-795,0,1726122199,12823.906893619998,117.96923442000116,54356.75198952 2024-09-12,06:23:21.000,256,11045121,-795,0,1726122200,12823.462297159997,117.41235315000085,54356.56333728 2024-09-12,06:23:22.000,256,11045057,-795,0,1726122201,12822.96381021999,116.82022623000375,54356.27686536 2024-09-12,06:23:23.000,256,11045114,-795,0,1726122202,12822.546158999998,116.28449235000153,54356.09520024001 2024-09-12,06:23:24.000,256,11045108,-795,0,1726122203,12822.040935749996,115.85449542000424,54356.16507144001 2024-09-12,06:23:25.000,256,11045115,-795,0,1726122204,12821.488558329998,115.51613717999862,54355.8716124 2024-09-12,06:23:26.000,256,11045101,-795,0,1726122205,12820.91597198,115.21302459000435,54355.64802456 2024-09-12,06:23:27.000,256,11045122,-795,0,1726122206,12820.296231459994,114.66319245000341,54355.36155264 2024-09-12,06:23:28.000,256,11045105,-795,0,1726122207,12819.622600459996,114.17680248000397,54355.06110648001 2024-09-12,06:23:29.000,256,11045094,-795,0,1726122208,12818.948969459998,113.6974616400039,54354.36938160001 2024-09-12,06:23:30.000,256,11045092,-795,0,1726122209,12818.383119419996,113.33090688000084,54354.23662632 2024-09-12,06:23:31.000,256,11045131,-795,0,1726122210,12817.898105099994,113.01369603000057,54354.06893544 2024-09-12,06:23:32.000,256,11045082,-795,0,1726122211,12817.244683029996,112.60484649000136,54353.81739912001 2024-09-12,06:23:33.000,256,11045109,-795,0,1726122212,12816.699041919994,112.18189869000344,54353.53092720001 2024-09-12,06:23:34.000,256,11045104,-795,0,1726122213,12816.193818669992,111.82239305999974,54353.54490144 2024-09-12,06:23:35.000,256,11045070,-795,0,1726122214,12815.782903759995,111.53337873000419,54353.57284992 2024-09-12,06:23:36.000,256,11045100,-795,0,1726122215,12815.574078149999,111.39944526000181,54353.34926208 2024-09-12,06:23:37.000,256,11045073,-795,0,1726122216,12815.68859541999,111.30075744000351,54353.07676440001 2024-09-12,06:23:38.000,256,11045090,-795,0,1726122217,12815.73574959,111.27961004999815,54352.89509928 2024-09-12,06:23:39.000,256,11045099,-795,0,1726122218,12815.85026685999,111.20206961999793,54352.62958872 2024-09-12,06:23:40.000,256,11045128,-795,0,1726122219,12815.93110257999,111.13157832000434,54352.66452432 2024-09-12,06:23:41.000,256,11045105,-795,0,1726122220,12815.85700317,110.99764485000196,54352.385039520006 2024-09-12,06:23:42.000,256,11045071,-795,0,1726122221,12815.81658531,110.85666225000023,54352.46189784 2024-09-12,06:23:43.000,256,11045111,-795,0,1726122222,12815.964784129996,110.86371137999959,54352.51080768 2024-09-12,06:23:44.000,256,11045103,-795,0,1726122223,12816.119719260001,110.94830093999917,54352.54574328001 2024-09-12,06:23:45.000,256,11045101,-795,0,1726122224,12816.422853210002,111.09633267000027,54352.76234400001 2024-09-12,06:23:46.000,256,11045089,-795,0,1726122225,12816.739459779994,111.18092222999985,54352.96497048 2024-09-12,06:23:47.000,256,11045089,-795,0,1726122226,12817.00891217999,111.28665918000479,54353.04881592001 2024-09-12,06:23:48.000,256,11045065,-795,0,1726122227,12817.244683029996,111.37829787000373,54353.17458408001 2024-09-12,06:23:49.000,256,11045114,-795,0,1726122228,12817.413090779992,111.5192804699982,54352.9719576 2024-09-12,06:23:50.000,256,11045102,-795,0,1726122229,12817.581498530002,111.695508720004,54353.23746816 2024-09-12,06:23:51.000,256,11045064,-795,0,1726122230,12817.783587829988,111.78714741000294,54353.30733936 2024-09-12,06:23:52.000,256,11045071,-795,0,1726122231,12817.736433659993,111.84354044999782,54353.537914320004 2024-09-12,06:23:53.000,256,11045112,-795,0,1726122232,12817.628652699997,111.87878610000189,54353.43310752001 2024-09-12,06:23:54.000,256,11045099,-795,0,1726122233,12817.655597939993,111.82239305999974,54353.54490144 2024-09-12,06:23:55.000,256,11045124,-795,0,1726122234,12817.810533069998,111.80124567000166,54353.99906424 2024-09-12,06:23:56.000,256,11045113,-795,0,1726122235,12818.032831299999,111.7941965400023,54354.30649752 2024-09-12,06:23:57.000,256,11045050,-795,0,1726122236,12818.22818428999,111.92813001000468,54354.70476336001 2024-09-12,06:23:58.000,256,11045081,-795,0,1726122237,12818.322492629995,111.91403174999868,54354.81655728 2024-09-12,06:23:59.000,256,11045110,-795,0,1726122238,12818.33596525,111.96337566000147,54354.91437696 2024-09-12,06:24:00.000,256,11045074,-795,0,1726122239,12818.201239049995,111.92813001000468,54355.27072008 2024-09-12,06:24:01.000,256,11045120,-795,0,1726122240,12818.09345809,111.82239305999974,54355.53623064 2024-09-12,06:24:02.000,256,11045080,-795,0,1726122241,12817.958731889994,111.77304915000423,54355.73187000001 2024-09-12,06:24:03.000,256,11045074,-795,0,1726122242,12817.824005689989,111.75895088999823,54355.8716124 2024-09-12,06:24:04.000,256,11045089,-795,0,1726122243,12817.722961039988,111.78009828000359,54356.04629040001 2024-09-12,06:24:05.000,256,11045110,-795,0,1726122244,12817.824005689989,111.75895088999823,54356.507440320005 2024-09-12,06:24:06.000,256,11045114,-795,0,1726122245,12817.790324139998,111.77304915000423,54356.793912240006 2024-09-12,06:24:07.000,256,11045098,-795,0,1726122246,12817.655597939993,111.681410459998,54356.9196804 2024-09-12,06:24:08.000,256,11045094,-795,0,1726122247,12817.413090779992,111.50518220999948,54357.108332640004 2024-09-12,06:24:09.000,256,11045093,-795,0,1726122248,12817.15037468999,111.34305221999966,54357.108332640004 2024-09-12,06:24:10.000,256,11045123,-795,0,1726122249,12816.85397705,111.14567658000306,54357.303972 2024-09-12,06:24:11.000,256,11045075,-795,0,1726122250,12816.584524649988,110.9271535500011,54357.57646968001 2024-09-12,06:24:12.000,256,11045097,-795,0,1726122251,12816.281390700002,110.67338487000234,54357.70223784001 2024-09-12,06:24:13.000,256,11045067,-795,0,1726122252,12815.97152043999,110.42666532000294,54357.69525072 2024-09-12,06:24:14.000,256,11045133,-795,0,1726122253,12815.762694829995,110.13060186000075,54357.91883856001 2024-09-12,06:24:15.000,256,11045119,-795,0,1726122254,12815.58755076999,109.79224362000241,54358.184349120005 2024-09-12,06:24:16.000,256,11045095,-795,0,1726122255,12815.506715049989,109.53847494000365,54358.65947328001 2024-09-12,06:24:17.000,256,11045087,-795,0,1726122256,12815.439351949994,109.37634495000384,54358.75729296001 2024-09-12,06:24:18.000,256,11045102,-795,0,1726122257,12815.345043609988,109.09437975000037,54358.86209976 2024-09-12,06:24:19.000,256,11045107,-795,0,1726122258,12815.385461469989,108.78421802999947,54358.855112640005 2024-09-12,06:24:20.000,256,11045122,-795,0,1726122259,12815.513451359999,108.60094065000158,54358.93197096 2024-09-12,06:24:21.000,256,11045059,-795,0,1726122260,12815.526923979989,108.52340022000135,54359.07870048 2024-09-12,06:24:22.000,256,11045099,-795,0,1726122261,12815.580814459994,108.4670071799992,54359.288314080004 2024-09-12,06:24:23.000,256,11045070,-795,0,1726122262,12815.405670399989,108.39651587999833,54359.32324968 2024-09-12,06:24:24.000,256,11045056,-795,0,1726122263,12815.311362059998,108.30487718999939,54359.56081176 2024-09-12,06:24:25.000,256,11045100,-795,0,1726122264,12815.169899549997,108.20618937000108,54360.18965256001 2024-09-12,06:24:26.000,256,11045106,-795,0,1726122265,12814.893710839991,108.14274719999958,54360.39227904 2024-09-12,06:24:27.000,256,11045060,-795,0,1726122266,12814.765720949996,108.11455068000214,54360.61586688 2024-09-12,06:24:28.000,256,11045101,-795,0,1726122267,12814.45585069,108.03701025000191,54360.81150624001 2024-09-12,06:24:29.000,256,11045104,-795,0,1726122268,12814.172925669998,108.03701025000191,54360.86041608001 2024-09-12,06:24:30.000,256,11045134,-795,0,1726122269,12813.788955999997,108.09340329000406,54360.81150624001 2024-09-12,06:24:31.000,256,11045102,-795,0,1726122270,12813.404986329995,108.10045242000342,54360.748622160005 2024-09-12,06:24:32.000,256,11045089,-795,0,1726122271,12813.142270239994,108.05815763999999,54361.06304256 2024-09-12,06:24:33.000,256,11045105,-795,0,1726122272,12812.818927359993,107.98766633999912,54361.17483648001 2024-09-12,06:24:34.000,256,11045114,-795,0,1726122273,12812.495584479992,107.9735680800004,54361.27265616001 2024-09-12,06:24:35.000,256,11045107,-795,0,1726122274,12812.306967799996,107.91717503999826,54361.39842432 2024-09-12,06:24:36.000,256,11045065,-795,0,1726122275,12812.104878499995,107.9101259099989,54361.85258712 2024-09-12,06:24:37.000,256,11045038,-795,0,1726122276,12811.734381449998,107.82553634999931,54361.92944544 2024-09-12,06:24:38.000,256,11045112,-795,0,1726122277,12811.316730229992,107.6281607100027,54361.92944544 2024-09-12,06:24:39.000,256,11045053,-795,0,1726122278,12810.845188529995,107.4166868100001,54361.96438104001 2024-09-12,06:24:40.000,256,11045133,-795,0,1726122279,12810.414064689998,107.19111464999878,54361.8805356 2024-09-12,06:24:41.000,256,11045131,-795,0,1726122280,12810.043567640001,107.16291813000134,54361.97835528 2024-09-12,06:24:42.000,256,11045083,-795,0,1726122281,12809.80106048,107.12062334999791,54361.90848408 2024-09-12,06:24:43.000,256,11045061,-795,0,1726122282,12809.63938904,107.16291813000134,54361.97835528 2024-09-12,06:24:44.000,256,11045111,-795,0,1726122283,12809.59223486999,107.18406551999942,54362.17399464 2024-09-12,06:24:45.000,256,11045110,-795,0,1726122284,12809.47098128999,107.03603378999833,54362.31373704 2024-09-12,06:24:46.000,256,11045095,-795,0,1726122285,12809.309309849988,106.87390379999852,54362.52335064 2024-09-12,06:24:47.000,256,11045116,-795,0,1726122286,12809.147638410002,106.7117738099987,54362.36963400001 2024-09-12,06:24:48.000,256,11045081,-795,0,1726122287,12808.945549110002,106.52144730000146,54362.45347944 2024-09-12,06:24:49.000,256,11045074,-795,0,1726122288,12808.817559219991,106.45800512999995,54362.50238928 2024-09-12,06:24:50.000,256,11045034,-795,0,1726122289,12808.736723499991,106.47915251999802,54362.70501576001 2024-09-12,06:24:51.000,256,11045086,-795,0,1726122290,12808.57505205999,106.58488947000296,54362.70501576001 2024-09-12,06:24:52.000,256,11045062,-795,0,1726122291,12808.47400740999,106.824559890003,54362.86571952 2024-09-12,06:24:53.000,256,11045142,-795,0,1726122292,12808.47400740999,107.07832857000176,54363.145204320004 2024-09-12,06:24:54.000,256,11045059,-795,0,1726122293,12808.325808589994,107.19816377999814,54363.27097248 2024-09-12,06:24:55.000,256,11045111,-795,0,1726122294,12808.37296275999,107.18406551999942,54363.50853456 2024-09-12,06:24:56.000,256,11045096,-795,0,1726122295,12808.45379847999,107.11357421999855,54363.82994208001 2024-09-12,06:24:57.000,256,11045064,-795,0,1726122296,12808.426853239995,107.03603378999833,54364.06750416 2024-09-12,06:24:58.000,256,11045084,-795,0,1726122297,12808.46053479,106.93734597000002,54364.10942688 2024-09-12,06:24:59.000,256,11045073,-795,0,1726122298,12808.49421633999,106.90210032000323,54364.23519504 2024-09-12,06:25:00.000,256,11045104,-795,0,1726122299,12808.568315749995,106.8598055399998,54364.38192456001 2024-09-12,06:25:01.000,256,11045066,-795,0,1726122300,12808.69630563999,106.89505119000387,54364.3260276 2024-09-12,06:25:02.000,256,11045063,-795,0,1726122301,12808.817559219991,107.00783727000089,54364.47974424001 2024-09-12,06:25:03.000,256,11045082,-795,0,1726122302,12808.804086600001,107.36029376999795,54364.535641200004 2024-09-12,06:25:04.000,256,11045121,-795,0,1726122303,12809.006175900002,107.67045548999886,54364.75224192 2024-09-12,06:25:05.000,256,11045089,-795,0,1726122304,12809.228474129988,107.91717503999826,54365.01775248 2024-09-12,06:25:06.000,256,11045085,-795,0,1726122305,12809.55181700999,108.23438588999852,54365.33217288 2024-09-12,06:25:07.000,256,11045071,-795,0,1726122306,12809.83474202999,108.43881066000176,54365.849219760006 2024-09-12,06:25:08.000,256,11045043,-795,0,1726122307,12810.083985500001,108.69962846999988,54366.1426788 2024-09-12,06:25:09.000,256,11045092,-795,0,1726122308,12810.420800999993,109.00274106000143,54366.30338256001 2024-09-12,06:25:10.000,256,11045028,-795,0,1726122309,12810.77782543,109.25650974000018,54366.6317772 2024-09-12,06:25:11.000,256,11045068,-795,0,1726122310,12811.107904619996,109.53847494000365,54366.67369992 2024-09-12,06:25:12.000,256,11045110,-795,0,1726122311,12811.269576059996,109.85568579000392,54366.855365040006 2024-09-12,06:25:13.000,256,11045084,-795,0,1726122312,12811.485137980002,110.06011055999988,54367.04401728001 2024-09-12,06:25:14.000,256,11045058,-795,0,1726122313,12811.653545729998,110.25043707000441,54367.25363088 2024-09-12,06:25:15.000,256,11045101,-795,0,1726122314,12811.922998129994,110.2856827200012,54367.64490960001 2024-09-12,06:25:16.000,256,11045102,-795,0,1726122315,12811.99036122999,110.27158446000249,54367.56106416 2024-09-12,06:25:17.000,256,11045108,-795,0,1726122316,12812.084669569995,110.31387923999864,54367.94535576 2024-09-12,06:25:18.000,256,11045061,-795,0,1726122317,12811.99036122999,110.49010749000445,54368.15496936 2024-09-12,06:25:19.000,256,11045075,-795,0,1726122318,12812.01730647,110.65928661000362,54368.32266024 2024-09-12,06:25:20.000,256,11045107,-795,0,1726122319,12812.024042779994,111.05403789000411,54368.62310640001 2024-09-12,06:25:21.000,256,11045095,-795,0,1726122320,12812.13182373999,111.37829787000373,54368.79079728001 2024-09-12,06:25:22.000,256,11045078,-795,0,1726122321,12812.15876898,111.75190175999887,54369.09823056 2024-09-12,06:25:23.000,256,11045132,-795,0,1726122322,12812.40127614,112.14665303999936,54369.31483128 2024-09-12,06:25:24.000,256,11045096,-795,0,1726122323,12812.657255919992,112.44271650000155,54369.72707136001 2024-09-12,06:25:25.000,256,11045099,-795,0,1726122324,12812.690937469997,112.65419040000415,54369.922710720006 2024-09-12,06:25:26.000,256,11045092,-795,0,1726122325,12812.589892819997,112.75287822000246,54370.09738872 2024-09-12,06:25:27.000,256,11045135,-795,0,1726122326,12812.488848169996,112.71763256999839,54370.14629856 2024-09-12,06:25:28.000,256,11045070,-795,0,1726122327,12812.27328624999,112.61894475000008,54370.32796368001 2024-09-12,06:25:29.000,256,11045114,-795,0,1726122328,12812.07793326,112.5343551900005,54370.48866744 2024-09-12,06:25:30.000,256,11045076,-795,0,1726122329,12812.01057015999,112.4356673700022,54370.68430680001 2024-09-12,06:25:31.000,256,11045076,-795,0,1726122330,12811.835426099999,112.4356673700022,54370.858984800005 2024-09-12,06:25:32.000,256,11045102,-795,0,1726122331,12811.707436209988,112.56255170999793,54370.69828104 2024-09-12,06:25:33.000,256,11045091,-795,0,1726122332,12811.545764770002,112.71058343999903,54370.6493712 2024-09-12,06:25:34.000,256,11045087,-795,0,1726122333,12811.397565949992,112.90795908000291,54370.83103632001 2024-09-12,06:25:35.000,256,11045137,-795,0,1726122334,12811.283048680001,113.04894168000465,54370.810074960005 2024-09-12,06:25:36.000,256,11045068,-755,0,1726122335,12811.10116831,113.04894168000465,54370.84501056 2024-09-12,06:25:37.000,256,11045082,-795,0,1726122336,12810.87213376999,113.02779428999929,54370.78212648001 2024-09-12,06:25:38.000,256,11045112,-795,0,1726122337,12810.616153989999,112.83746778000204,54370.99872720001 2024-09-12,06:25:39.000,256,11045133,-795,0,1726122338,12810.292811109997,112.71763256999839,54370.93584312 2024-09-12,06:25:40.000,256,11045110,-795,0,1726122339,12809.94252299,112.72468169999775,54370.95680448 2024-09-12,06:25:41.000,256,11045090,-795,0,1726122340,12809.565289629994,112.8092712600046,54370.858984800005 2024-09-12,06:25:42.000,256,11045074,-795,0,1726122341,12809.167847340002,112.93615560000035,54370.66334544001 2024-09-12,06:25:43.000,256,11045084,-795,0,1726122342,12808.669360399996,113.07008907000272,54369.99956904 2024-09-12,06:25:44.000,256,11045095,-795,0,1726122343,12808.258445489999,113.23221906000254,54369.96463344001 2024-09-12,06:25:45.000,256,11045141,-795,0,1726122344,12807.941838919993,113.44369295999786,54369.901749360004 2024-09-12,06:25:46.000,256,11045090,-795,0,1726122345,12807.618496039991,113.54238078000344,54369.83187816 2024-09-12,06:25:47.000,256,11045081,-795,0,1726122346,12807.40293412,113.57057730000088,54369.77598120001 2024-09-12,06:25:48.000,256,11045137,-795,0,1726122347,12807.14021803,113.52828252000472,54369.92969784 2024-09-12,06:25:49.000,256,11045110,-795,0,1726122348,12806.850556699988,113.39434905000235,54369.97860768 2024-09-12,06:25:50.000,256,11045019,-795,0,1726122349,12806.594576919997,113.22516993000318,54369.99956904 2024-09-12,06:25:51.000,256,11045087,-795,0,1726122350,12806.251025109996,113.02779428999929,54369.95764632 2024-09-12,06:25:52.000,256,11045077,-795,0,1726122351,12805.87379174999,112.83746778000204,54369.79694256001 2024-09-12,06:25:53.000,256,11045068,-795,0,1726122352,12805.557185179998,112.75287822000246,54369.41265096001 2024-09-12,06:25:54.000,256,11045099,-795,0,1726122353,12805.260787539992,112.79517299999861,54369.2170116 2024-09-12,06:25:55.000,256,11045070,-795,0,1726122354,12804.95765358999,112.8092712600046,54369.084256320006 2024-09-12,06:25:56.000,256,11045060,-795,0,1726122355,12804.81619107999,112.8445169100014,54369.014385120005 2024-09-12,06:25:57.000,256,11045072,-795,0,1726122356,12804.67472856999,112.9432047299997,54369.02835936001 2024-09-12,06:25:58.000,256,11045035,-795,0,1726122357,12804.519793439998,112.95025385999907,54368.95150104 2024-09-12,06:25:59.000,256,11045028,-795,0,1726122358,12804.412012479988,112.88681169000483,54368.95150104 2024-09-12,06:26:00.000,256,11045110,-795,0,1726122359,12804.398539859998,112.92205734000163,54369.00739800001 2024-09-12,06:26:01.000,256,11045084,-795,0,1726122360,12804.371594619988,112.97845038000378,54368.95150104 2024-09-12,06:26:02.000,256,11045086,-795,0,1726122361,12804.284022589993,113.06303994000336,54368.88162984 2024-09-12,06:26:03.000,256,11045040,-795,0,1726122362,12804.176241629997,113.21107167000446,54368.65105488001 2024-09-12,06:26:04.000,256,11045096,-795,0,1726122363,12804.223395799992,113.4366438299985,54368.80477152 2024-09-12,06:26:05.000,256,11045086,-795,0,1726122364,12804.297495209998,113.76795294000476,54368.81175864 2024-09-12,06:26:06.000,256,11045092,-795,0,1726122365,12804.405276169993,114.13450770000054,54368.81175864 2024-09-12,06:26:07.000,256,11045057,-795,0,1726122366,12804.506320819994,114.50811159000295,54368.80477152 2024-09-12,06:26:08.000,256,11045065,-795,0,1726122367,12804.492848199989,114.69138897000084,54368.846694240005 2024-09-12,06:26:09.000,256,11045074,-795,0,1726122368,12804.459166649998,114.85351896000066,54369.063294960004 2024-09-12,06:26:10.000,256,11045074,-795,0,1726122369,12804.593892849989,115.02269807999983,54369.1471404 2024-09-12,06:26:11.000,256,11045097,-795,0,1726122370,12804.78250953,115.16368068000156,54369.37771536 2024-09-12,06:26:12.000,256,11045108,-795,0,1726122371,12804.94418097,115.35400718999881,54369.398676720004 2024-09-12,06:26:13.000,256,11045086,-795,0,1726122372,12804.971126209995,115.52318630999798,54369.11919192 2024-09-12,06:26:14.000,256,11045082,-795,0,1726122373,12805.072170859996,115.62187413000356,54369.05630784001 2024-09-12,06:26:15.000,256,11045112,-795,0,1726122374,12805.058698239991,115.78400412000337,54368.94451392 2024-09-12,06:26:16.000,256,11045100,-795,0,1726122375,12805.112588719996,115.93908498000383,54368.97944952 2024-09-12,06:26:17.000,256,11045076,-795,0,1726122376,12805.099116099991,116.15055887999915,54369.09124344 2024-09-12,06:26:18.000,256,11045122,-795,0,1726122377,12804.910499419995,116.22809930999938,54369.10521768001 2024-09-12,06:26:19.000,256,11045065,-795,0,1726122378,12804.7623006,116.48186798999814,54369.36374112001 2024-09-12,06:26:20.000,256,11045096,-795,0,1726122379,12804.688201189994,116.71448927999882,54369.55239336 2024-09-12,06:26:21.000,256,11045056,-795,0,1726122380,12804.728619049994,116.89071753000462,54369.78995544 2024-09-12,06:26:22.000,256,11045065,-795,0,1726122381,12804.70167381,116.98940535000293,54369.83886528 2024-09-12,06:26:23.000,256,11045107,-795,0,1726122382,12804.789245839995,117.17973186000017,54369.7410456 2024-09-12,06:26:24.000,256,11045109,-795,0,1726122383,12804.74209167,117.36300923999806,54369.62226456 2024-09-12,06:26:25.000,256,11045049,-795,0,1726122384,12804.72188274,117.44054966999829,54369.67816152001 2024-09-12,06:26:26.000,256,11045095,-795,0,1726122385,12804.600629159999,117.5674340100013,54369.61527744 2024-09-12,06:26:27.000,256,11045103,-795,0,1726122386,12804.65451963999,117.77890791000391,54369.901749360004 2024-09-12,06:26:28.000,256,11045103,-795,0,1726122387,12804.519793439998,117.9974309399986,54369.96463344001 2024-09-12,06:26:29.000,256,11045066,-795,0,1726122388,12804.425485099993,118.05382398000074,54370.090401600006 2024-09-12,06:26:30.000,256,11045146,-795,0,1726122389,12804.310967830002,118.01857833000395,54370.36289928 2024-09-12,06:26:31.000,256,11045089,-795,0,1726122390,12804.216659489997,118.03267659000267,54370.49565456001 2024-09-12,06:26:32.000,256,11045104,-795,0,1726122391,12804.088669600002,117.99038180999923,54370.46071896 2024-09-12,06:26:33.000,256,11045062,-795,0,1726122392,12804.142560079992,118.05382398000074,54370.53059016 2024-09-12,06:26:34.000,256,11045096,-795,0,1726122393,12804.196450559997,118.2089048400012,54370.50264168 2024-09-12,06:26:35.000,256,11045054,-795,0,1726122394,12804.310967830002,118.2723470100027,54370.80308784001 2024-09-12,06:26:36.000,256,11045059,-795,0,1726122395,12804.385067239993,118.30054353000014,54370.928856000006 2024-09-12,06:26:37.000,256,11045122,-795,0,1726122396,12804.344649379993,118.41332961000444,54370.87994616001 2024-09-12,06:26:38.000,256,11045074,-795,0,1726122397,12804.223395799992,118.32874005000485,54370.97077872001 2024-09-12,06:26:39.000,256,11045037,-795,0,1726122398,12804.081933289992,118.23005222999927,54371.04763704001 2024-09-12,06:26:40.000,256,11045088,-795,0,1726122399,12803.893316609996,118.20185571000184,54371.42494152001 2024-09-12,06:26:41.000,256,11045108,-795,0,1726122400,12803.75859040999,118.12431528000161,54371.4179544 2024-09-12,06:26:42.000,256,11045118,-795,0,1726122401,12803.61712789999,118.1595609299984,54371.37603168001 2024-09-12,06:26:43.000,256,11045104,-795,0,1726122402,12803.59691896999,118.2723470100027,54371.42494152001 2024-09-12,06:26:44.000,256,11045095,-795,0,1726122403,12803.61712789999,118.46972264999931,54371.25026352 2024-09-12,06:26:45.000,256,11045096,-795,0,1726122404,12803.549764799995,118.58955786000297,54371.103534 2024-09-12,06:26:46.000,256,11045005,-795,0,1726122405,12803.381357049999,118.70939306999935,54371.08257264 2024-09-12,06:26:47.000,256,11045103,-795,0,1726122406,12803.219685609998,118.6670982900032,54370.977765840005 2024-09-12,06:26:48.000,256,11045085,-795,0,1726122407,12803.024332619992,118.62480350999977,54370.93584312 2024-09-12,06:26:49.000,256,11045109,-795,0,1726122408,12802.842452249992,118.58955786000297,54370.9637916 2024-09-12,06:26:50.000,256,11045089,-795,0,1726122409,12802.694253429996,118.65300003000448,54371.54372256001 2024-09-12,06:26:51.000,256,11045095,-795,0,1726122410,12802.52584568,118.67414742000256,54371.64154224001 2024-09-12,06:26:52.000,256,11045087,-795,0,1726122411,12802.249656969994,118.77988437000022,54371.599619520006 2024-09-12,06:26:53.000,256,11045074,-795,0,1726122412,12802.114930769989,118.89267045000452,54371.46686424 2024-09-12,06:26:54.000,256,11045045,-795,0,1726122413,12802.034095049989,119.0759478300024,54371.54372256001 2024-09-12,06:26:55.000,256,11045103,-795,0,1726122414,12802.034095049989,119.27332346999901,54371.410967280004 2024-09-12,06:26:56.000,256,11045070,-795,0,1726122415,12802.013886119988,119.52004301999841,54371.18039232 2024-09-12,06:26:57.000,256,11045111,-795,0,1726122416,12802.168821249994,119.65397649000079,54371.313147600005 2024-09-12,06:26:58.000,256,11045094,-795,0,1726122417,12802.36417424,119.6680747499995,54371.38301880001 2024-09-12,06:26:59.000,256,11045115,-795,0,1726122418,12802.55952722999,119.73856605000037,54371.480838480005 2024-09-12,06:27:00.000,256,11045067,-795,0,1726122419,12802.727934980001,119.8795486500021,54371.65551648 2024-09-12,06:27:01.000,256,11045085,-795,0,1726122420,12802.802034389992,119.95003995000297,54371.816220240005 2024-09-12,06:27:02.000,256,11045099,-795,0,1726122421,12802.869397490002,120.18971037000301,54371.78128464 2024-09-12,06:27:03.000,256,11045042,-795,0,1726122422,12802.990651070002,120.35888949000218,54371.67647784 2024-09-12,06:27:04.000,256,11045074,-795,0,1726122423,12803.179267749998,120.54216687000007,54371.68346496 2024-09-12,06:27:05.000,256,11045109,-795,0,1726122424,12803.489138009994,120.69724773000053,54371.78827176001 2024-09-12,06:27:06.000,256,11045073,-795,0,1726122425,12803.711436239995,120.85937772000034,54371.79525888 2024-09-12,06:27:07.000,256,11045061,-795,0,1726122426,12803.933734469996,121.02150771000015,54371.92102704 2024-09-12,06:27:08.000,256,11045122,-795,0,1726122427,12804.054988049997,121.28232551999827,54371.96993688 2024-09-12,06:27:09.000,256,11045070,-795,0,1726122428,12804.216659489997,121.47970116000215,54371.96993688 2024-09-12,06:27:10.000,256,11045006,-795,0,1726122429,12804.277286279997,121.69117506000475,54372.13762776 2024-09-12,06:27:11.000,256,11045109,-795,0,1726122430,12804.459166649998,121.79691201000242,54372.47300952 2024-09-12,06:27:12.000,256,11045080,-795,0,1726122431,12804.600629159999,121.97314026000095,54372.3961512 2024-09-12,06:27:13.000,256,11045104,-795,0,1726122432,12804.789245839995,122.01543504000438,54372.31230576001 2024-09-12,06:27:14.000,256,11045058,-795,0,1726122433,12804.92397204,122.13527025000076,54372.535893600005 2024-09-12,06:27:15.000,256,11045043,-795,0,1726122434,12805.193424439996,122.24805632999778,54372.35422848 2024-09-12,06:27:16.000,256,11045096,-795,0,1726122435,12805.577394109998,122.45248110000102,54372.69659736001 2024-09-12,06:27:17.000,256,11045069,-795,0,1726122436,12805.867055439994,122.52297240000189,54372.90621096 2024-09-12,06:27:18.000,256,11045002,-795,0,1726122437,12806.089353669995,122.67805326000234,54373.18569576 2024-09-12,06:27:19.000,256,11045018,-795,0,1726122438,12806.365542380001,122.75559369000257,54373.46518056001 2024-09-12,06:27:20.000,256,11045097,-795,0,1726122439,12806.507004890002,122.8331341200028,54373.6887684 2024-09-12,06:27:21.000,256,11045107,-795,0,1726122440,12806.729303120002,122.84018325000216,54374.08004712 2024-09-12,06:27:22.000,256,11045112,-795,0,1726122441,12806.857293009998,122.9318219400011,54374.08703424001 2024-09-12,06:27:23.000,256,11045071,-795,0,1726122442,12807.328834709995,123.11509931999899,54374.261712240004 2024-09-12,06:27:24.000,256,11045073,-795,0,1726122443,12807.658913899992,123.15739410000242,54374.3176092 2024-09-12,06:27:25.000,256,11045063,-795,0,1726122444,12808.083301429993,123.15034497000306,54374.65299096 2024-09-12,06:27:26.000,256,11045036,-795,0,1726122445,12808.29212703999,123.16444323000178,54374.53420992 2024-09-12,06:27:27.000,256,11045057,-795,0,1726122446,12808.50095265,123.12919757999771,54374.65997808001 2024-09-12,06:27:28.000,256,11045103,-795,0,1726122447,12808.66262409,123.19968887999858,54374.7019008 2024-09-12,06:27:29.000,256,11045108,-795,0,1726122448,12808.851240769996,123.17149236000114,54374.75779776001 2024-09-12,06:27:30.000,256,11045071,-795,0,1726122449,12809.060066379992,123.31952409000223,54375.03029544 2024-09-12,06:27:31.000,256,11045064,-795,0,1726122450,12809.322782469993,123.39706452000246,54375.170037840006 2024-09-12,06:27:32.000,256,11045046,-795,0,1726122451,12809.47098128999,123.56624364000163,54375.53336808 2024-09-12,06:27:33.000,256,11045086,-795,0,1726122452,12809.6798069,123.67902971999865,54375.49144536 2024-09-12,06:27:34.000,256,11045097,-795,0,1726122453,12809.85495095999,123.82001232000039,54375.84778848 2024-09-12,06:27:35.000,256,11045083,-795,0,1726122454,12810.097458119992,123.91870013999869,54375.98054376001 2024-09-12,06:27:36.000,256,11045099,-795,0,1726122455,12810.178293839992,124.06673186999978,54375.98054376001 2024-09-12,06:27:37.000,256,11045060,-795,0,1726122456,12810.346701590002,124.18656708000344,54376.04342784 2024-09-12,06:27:38.000,256,11045096,-795,0,1726122457,12810.427537310003,124.36279533000197,54376.21810584001 2024-09-12,06:27:39.000,256,11045090,-795,0,1726122458,12810.629626609989,124.46853227999964,54376.46964216 2024-09-12,06:27:40.000,256,11045130,-795,0,1726122459,12810.744143879994,124.6377113999988,54376.70021712001 2024-09-12,06:27:41.000,256,11045099,-795,0,1726122460,12810.865397459995,124.82098878000397,54376.59541032 2024-09-12,06:27:42.000,256,11045035,-795,0,1726122461,12810.926024249995,124.95492224999907,54376.93777920001 2024-09-12,06:27:43.000,256,11045104,-795,0,1726122462,12810.926024249995,125.01131529000122,54376.92380496 2024-09-12,06:27:44.000,256,11045022,-795,0,1726122463,12811.02033259,125.01836442000058,54377.09848296 2024-09-12,06:27:45.000,256,11045114,-795,0,1726122464,12811.07422306999,124.9972170300025,54377.27316096001 2024-09-12,06:27:46.000,256,11045091,-795,0,1726122465,12811.04054152,124.9972170300025,54377.51072304001 2024-09-12,06:27:47.000,256,11045063,-795,0,1726122466,12811.11464092999,125.0959048500008,54377.615529840004 2024-09-12,06:27:48.000,256,11045110,-795,0,1726122467,12811.134849859991,125.18754353999975,54377.72033664 2024-09-12,06:27:49.000,256,11045062,-795,0,1726122468,12811.18200403,125.29328049000469,54377.79719496001 2024-09-12,06:27:50.000,256,11045079,-795,0,1726122469,12811.229158199996,125.50475439000002,54378.020782800006 2024-09-12,06:27:51.000,256,11045091,-795,0,1726122470,12811.316730229992,125.62458960000367,54378.14655096 2024-09-12,06:27:52.000,256,11045078,-795,0,1726122471,12811.330202849997,125.78671959000349,54378.34219032 2024-09-12,06:27:53.000,256,11045071,-795,0,1726122472,12811.14158617,125.85016175999772,54378.474945600006 2024-09-12,06:27:54.000,256,11045089,-795,0,1726122473,12811.12137724,126.01934088000417,54378.66359784001 2024-09-12,06:27:55.000,256,11045075,-795,0,1726122474,12811.155058789991,126.13917609000055,54378.77539176 2024-09-12,06:27:56.000,256,11045108,-795,0,1726122475,12811.215685579991,126.24491303999821,54378.978018240006 2024-09-12,06:27:57.000,256,11045031,-795,0,1726122476,12811.09443199999,126.37884651000059,54378.691546320006 2024-09-12,06:27:58.000,256,11045022,-795,0,1726122477,12811.155058789991,126.46343607000017,54378.80334024001 2024-09-12,06:27:59.000,256,11045090,-795,0,1726122478,12811.235894509991,126.52687824000168,54378.8941728 2024-09-12,06:28:00.000,256,11045107,-795,0,1726122479,12811.222421890001,126.56212388999847,54379.01295384 2024-09-12,06:28:01.000,256,11045087,-795,0,1726122480,12811.276312369992,126.5409765000004,54379.20160608 2024-09-12,06:28:02.000,256,11045080,-795,0,1726122481,12811.128113549996,126.5409765000004,54379.31340000001 2024-09-12,06:28:03.000,256,11045078,-795,0,1726122482,12811.00012366,126.39999389999866,54379.460129520005 2024-09-12,06:28:04.000,256,11045099,-795,0,1726122483,12810.845188529995,126.38589563999994,54379.3483356 2024-09-12,06:28:05.000,256,11045098,-795,0,1726122484,12810.723934949994,126.40704302999802,54379.43916816 2024-09-12,06:28:06.000,256,11045087,-795,0,1726122485,12810.528581959989,126.5057308500036,54379.411219680005 2024-09-12,06:28:07.000,256,11045115,-795,0,1726122486,12810.339965279993,126.56212388999847,54379.194618960006 2024-09-12,06:28:08.000,256,11045079,-795,0,1726122487,12810.077249189992,126.5409765000004,54379.11776064001 2024-09-12,06:28:09.000,256,11045075,-795,0,1726122488,12809.80106048,126.48458345999825,54379.08981216 2024-09-12,06:28:10.000,256,11045125,-795,0,1726122489,12809.55181700999,126.32245346999844,54379.29942576 2024-09-12,06:28:11.000,256,11045102,-795,0,1726122490,12809.174583649998,126.09688131000439,54379.36929696 2024-09-12,06:28:12.000,256,11045115,-795,0,1726122491,12808.76366874,125.90655479999987,54379.341348480004 2024-09-12,06:28:13.000,256,11045086,-795,0,1726122492,12808.37969907,125.81491611000092,54379.145709120006 2024-09-12,06:28:14.000,256,11045026,-795,0,1726122493,12808.049619879988,125.8008178500022,54379.32038712 2024-09-12,06:28:15.000,256,11045094,-795,0,1726122494,12807.807112720002,125.9488495800033,54379.21558032001 2024-09-12,06:28:16.000,256,11045137,-795,0,1726122495,12807.497242459991,126.0475374000016,54379.16667048001 2024-09-12,06:28:17.000,256,11045079,-795,0,1726122496,12807.26147161,126.13917609000055,54379.01295384 2024-09-12,06:28:18.000,256,11045100,-795,0,1726122497,12806.978546589999,126.13917609000055,54378.68455920001 2024-09-12,06:28:19.000,256,11045116,-795,0,1726122498,12806.621522159992,126.10393044000375,54378.572765280005 2024-09-12,06:28:20.000,256,11045087,-795,0,1726122499,12806.372278689996,126.03343914000288,54378.54481680001 2024-09-12,06:28:21.000,256,11045096,-795,0,1726122500,12806.06240843,126.05458653000096,54378.38411304 2024-09-12,06:28:22.000,256,11045079,-795,0,1726122501,12805.792956029989,126.10393044000375,54378.23039640001 2024-09-12,06:28:23.000,256,11045105,-795,0,1726122502,12805.611075659988,126.23786390999885,54377.8810404 2024-09-12,06:28:24.000,256,11045087,-795,0,1726122503,12805.422458979992,126.35064999000315,54377.90898888 2024-09-12,06:28:25.000,256,11045087,-795,0,1726122504,12805.321414329992,126.5057308500036,54377.685401040006 2024-09-12,06:28:26.000,256,11045093,-795,0,1726122505,12805.092379789996,126.61851693000062,54377.636491200006 2024-09-12,06:28:27.000,256,11045136,-795,0,1726122506,12804.79598214999,126.79474517999915,54377.46181320001 2024-09-12,06:28:28.000,256,11045092,-795,0,1726122507,12804.506320819994,126.92162952000217,54377.217264 2024-09-12,06:28:29.000,256,11045047,-795,0,1726122508,12804.236868419997,127.11900515999878,54376.93777920001 2024-09-12,06:28:30.000,256,11045046,-795,0,1726122509,12804.095405909997,127.3445773200001,54377.182328400006 2024-09-12,06:28:31.000,256,11045082,-795,0,1726122510,12803.926998160001,127.52080556999863,54377.05656024001 2024-09-12,06:28:32.000,256,11045058,-795,0,1726122511,12803.79900826999,127.60539512999821,54377.00765040001 2024-09-12,06:28:33.000,256,11045072,-795,0,1726122512,12803.59691896999,127.76752511999803,54376.630345920006 2024-09-12,06:28:34.000,256,11045047,-795,0,1726122513,12803.55650110999,127.85916381000425,54376.825985280004 2024-09-12,06:28:35.000,256,11045138,-795,0,1726122514,12803.334202879989,127.91555684999912,54376.77008832001 2024-09-12,06:28:36.000,256,11045122,-795,0,1726122515,12803.165795129993,127.93670424000447,54376.70720424 2024-09-12,06:28:37.000,256,11045047,-795,0,1726122516,12802.889606420002,128.07063770999957,54376.57444896 2024-09-12,06:28:38.000,256,11045106,-795,0,1726122517,12802.54605461,128.05653945000086,54376.31592552001 2024-09-12,06:28:39.000,256,11045080,-795,0,1726122518,12802.21597541999,128.07768683999893,54375.88272408001 2024-09-12,06:28:40.000,256,11045104,-795,0,1726122519,12801.953259329988,128.03539206000278,54375.79887864 2024-09-12,06:28:41.000,256,11045073,-795,0,1726122520,12801.697279549997,128.03539206000278,54375.70804608 2024-09-12,06:28:42.000,256,11045108,-795,0,1726122521,12801.441299769991,128.05653945000086,54375.61721352001 2024-09-12,06:28:43.000,256,11045101,-795,0,1726122522,12801.14490213,128.06358858000021,54375.4006128 2024-09-12,06:28:44.000,256,11045092,-795,0,1726122523,12800.902394969999,128.0001464099987,54374.93946288 2024-09-12,06:28:45.000,256,11045108,-795,0,1726122524,12800.713778290003,128.05653945000086,54375.07221816001 2024-09-12,06:28:46.000,256,11045100,-795,0,1726122525,12800.511688990002,128.02129380000406,54374.86959168 2024-09-12,06:28:47.000,256,11045106,-795,0,1726122526,12800.20855504,128.03539206000278,54374.646003840004 2024-09-12,06:28:48.000,256,11045134,-795,0,1726122527,12799.952575259995,127.95080250000319,54374.35254480001 2024-09-12,06:28:49.000,256,11045102,-795,0,1726122528,12799.710068099994,127.93670424000447,54373.98222744 2024-09-12,06:28:50.000,256,11045082,-795,0,1726122529,12799.575341899988,127.96490076000191,54374.17087968 2024-09-12,06:28:51.000,256,11045070,-795,0,1726122530,12799.285680569992,127.91555684999912,54374.02415016 2024-09-12,06:28:52.000,256,11045102,-795,0,1726122531,12798.96233768999,127.78867251000338,54373.81453656 2024-09-12,06:28:53.000,256,11045117,-795,0,1726122532,12798.63899480999,127.60539512999821,54373.50710328 2024-09-12,06:28:54.000,256,11045108,-795,0,1726122533,12798.281970379998,127.37277384000481,54373.34639952001 2024-09-12,06:28:55.000,256,11045107,-795,0,1726122534,12797.864319159991,127.23179124000308,54373.325438160005 2024-09-12,06:28:56.000,256,11045077,-795,0,1726122535,12797.56792152,127.08375951000198,54373.06691472 2024-09-12,06:28:57.000,256,11045083,-795,0,1726122536,12797.204160779998,126.95687516999897,54372.80839128 2024-09-12,06:28:58.000,256,11045056,-795,0,1726122537,12796.880817899997,126.79474517999915,54372.43108680001 2024-09-12,06:28:59.000,256,11045091,-795,0,1726122538,12796.557475019996,126.73835214000428,54372.06775656 2024-09-12,06:29:00.000,256,11045098,-795,0,1726122539,12796.51032085,126.68900823000149,54372.046795199996 2024-09-12,06:29:01.000,256,11045073,-795,0,1726122540,12796.30823155,126.64671344999806,54371.935001280006 2024-09-12,06:29:02.000,256,11045075,-795,0,1726122541,12796.16003272999,126.55507475999912,54371.68346496 2024-09-12,06:29:03.000,256,11045099,-795,0,1726122542,12795.944470809998,126.47048519999953,54371.42494152001 2024-09-12,06:29:04.000,256,11045148,-795,0,1726122543,12795.789535679993,126.3295025999978,54370.9637916 2024-09-12,06:29:05.000,256,11045071,-795,0,1726122544,12795.695227340002,126.23786390999885,54371.05462416 2024-09-12,06:29:06.000,256,11045066,-795,0,1726122545,12795.573973760002,126.05458653000096,54370.88693328 2024-09-12,06:29:07.000,256,11045080,-795,0,1726122546,12795.405566009991,125.82901436999964,54370.740203760004 2024-09-12,06:29:08.000,256,11045070,-795,0,1726122547,12795.21021302,125.5893439499996,54370.46770608001 2024-09-12,06:29:09.000,256,11045062,-795,0,1726122548,12795.04180526999,125.44836134999787,54370.20918264001 2024-09-12,06:29:10.000,256,11045074,-795,0,1726122549,12794.92055168999,125.22278919000382,54370.24411824 2024-09-12,06:29:11.000,256,11045070,-795,0,1726122550,12794.785825489998,124.98311877000378,54370.1253372 2024-09-12,06:29:12.000,256,11045063,-795,0,1726122551,12794.671308219993,124.72230095999839,54370.00655616 2024-09-12,06:29:13.000,256,11045068,-795,0,1726122552,12794.482691539997,124.44738489000156,54369.79694256001 2024-09-12,06:29:14.000,256,11045126,-795,0,1726122553,12794.401855819997,124.2288618599996,54369.64322592 2024-09-12,06:29:15.000,256,11045066,-795,0,1726122554,12794.361437959997,124.05968274000043,54369.72008424 2024-09-12,06:29:16.000,256,11045050,-795,0,1726122555,12794.233448070001,123.86935623000318,54369.81790392 2024-09-12,06:29:17.000,256,11045036,-795,0,1726122556,12794.13240342,123.69312798000465,54369.64322592 2024-09-12,06:29:18.000,256,11045050,-795,0,1726122557,12794.02462245999,123.49575234000076,54369.44758656 2024-09-12,06:29:19.000,256,11045094,-795,0,1726122558,12793.93031412,123.21378714000457,54369.39168960001 2024-09-12,06:29:20.000,256,11045063,-795,0,1726122559,12793.86295101999,122.9670675899979,54369.16111464 2024-09-12,06:29:21.000,256,11045085,-795,0,1726122560,12793.654125409994,122.53707066000061,54369.03534648001 2024-09-12,06:29:22.000,256,11045064,-795,0,1726122561,12793.337518840002,122.11412286000268,54368.81175864 2024-09-12,06:29:23.000,256,11045078,-795,0,1726122562,12793.115220610001,121.71937158000219,54368.846694240005 2024-09-12,06:29:24.000,256,11045070,-795,0,1726122563,12792.95354917,121.3598659499985,54368.73490032 2024-09-12,06:29:25.000,256,11045114,-795,0,1726122564,12792.85250452,121.02150771000015,54368.77682304 2024-09-12,06:29:26.000,256,11045007,-795,0,1726122565,12792.60326104999,120.69019860000117,54368.630093520005 2024-09-12,06:29:27.000,256,11045091,-795,0,1726122566,12792.360753889989,120.26020167000388,54368.4484284 2024-09-12,06:29:28.000,256,11045061,-795,0,1726122567,12792.232763999993,119.93594169000426,54368.35060872 2024-09-12,06:29:29.000,256,11045104,-795,0,1726122568,12792.131719349993,119.61168171000463,54368.245801920006 2024-09-12,06:29:30.000,256,11045120,-795,0,1726122569,12791.943102669997,119.40020781000203,54367.79862624 2024-09-12,06:29:31.000,256,11045094,-795,0,1726122570,12792.145191969998,119.27332346999901,54368.04317544 2024-09-12,06:29:32.000,256,11045100,-795,0,1726122571,12792.050883629992,119.13234087000455,54368.224840560004 2024-09-12,06:29:33.000,256,11045086,-795,0,1726122572,12792.010465769992,118.97021088000474,54368.18990496001 2024-09-12,06:29:34.000,256,11045094,-795,0,1726122573,12791.882475879996,118.83627741000237,54368.07112392001 2024-09-12,06:29:35.000,256,11045057,-795,0,1726122574,12791.842058019996,118.68824568000127,54367.9942656 2024-09-12,06:29:36.000,256,11045077,-795,0,1726122575,12791.862266949996,118.54726307999954,54368.32266024 2024-09-12,06:29:37.000,256,11045062,-795,0,1726122576,12791.6938592,118.39923134999844,54368.245801920006 2024-09-12,06:29:38.000,256,11045095,-795,0,1726122577,12791.619759789995,118.13136441000097,54368.18990496001 2024-09-12,06:29:39.000,256,11045103,-795,0,1726122578,12791.57260562,117.91284137999901,54368.28772464001 2024-09-12,06:29:40.000,256,11045098,-795,0,1726122579,12791.62649609999,117.68022008999833,54368.25977616 2024-09-12,06:29:41.000,256,11045089,-795,0,1726122580,12791.808376469991,117.48284445000172,54368.16195648 2024-09-12,06:29:42.000,256,11045087,-795,0,1726122581,12792.003729459997,117.27841967999848,54368.175930720005 2024-09-12,06:29:43.000,256,11045070,-795,0,1726122582,12792.124983039997,117.13038795000466,54368.00125272001 2024-09-12,06:29:44.000,256,11045069,-795,0,1726122583,12792.266445549998,116.94006144000014,54368.16195648 2024-09-12,06:29:45.000,256,11045027,-795,0,1726122584,12792.380962819989,116.74268580000353,54368.308686 2024-09-12,06:29:46.000,256,11045059,-795,0,1726122585,12792.407908059999,116.58055581000372,54368.462402640005 2024-09-12,06:29:47.000,256,11045069,-795,0,1726122586,12792.380962819989,116.43957321000198,54368.56720944 2024-09-12,06:29:48.000,256,11045068,-795,0,1726122587,12792.313599719993,116.29859061000025,54368.59515792 2024-09-12,06:29:49.000,256,11045078,-795,0,1726122588,12792.246236619998,116.17875540000387,54368.5881708 2024-09-12,06:29:50.000,256,11045055,-795,0,1726122589,12792.219291379988,116.08006757999829,54368.46938976 2024-09-12,06:29:51.000,256,11045111,-795,0,1726122590,12792.192346139993,116.03777280000213,54368.294711760005 2024-09-12,06:29:52.000,256,11045080,-795,0,1726122591,12792.205818759998,115.93908498000383,54368.23182768 2024-09-12,06:29:53.000,256,11045114,-795,0,1726122592,12792.286654479998,115.86859368000296,54368.21785344001 2024-09-12,06:29:54.000,256,11045097,-795,0,1726122593,12792.306863409998,115.73466021000058,54368.23881480001 2024-09-12,06:29:55.000,256,11045082,-795,0,1726122594,12792.354017579994,115.6148250000042,54368.30169888 2024-09-12,06:29:56.000,256,11045098,-795,0,1726122595,12792.468534849999,115.5513828300027,54369.04932072 2024-09-12,06:29:57.000,256,11045087,-795,0,1726122596,12792.448325919999,115.5513828300027,54369.1471404 2024-09-12,06:29:58.000,256,11045012,-795,0,1726122597,12792.387699129999,115.63597239000228,54369.12617904001 2024-09-12,06:29:59.000,256,11045074,-795,0,1726122598,12792.455062229994,115.55843196000205,54369.24496008001 2024-09-12,06:30:00.000,256,11045065,-795,0,1726122599,12792.320336029989,115.53023544000462,54369.25893432 2024-09-12,06:30:01.000,256,11045080,-795,0,1726122600,12792.354017579994,115.36105631999817,54369.22399872001 2024-09-12,06:30:02.000,256,11045097,-795,0,1726122601,12792.104774109997,115.17777894000028,54369.22399872001 2024-09-12,06:30:03.000,256,11045083,-795,0,1726122602,12791.875739570001,115.01564895000047,54369.25893432 2024-09-12,06:30:04.000,256,11045090,-795,0,1726122603,12791.680386579996,114.8112241800045,54369.48252216 2024-09-12,06:30:05.000,256,11045040,-795,0,1726122604,12791.276207979994,114.66319245000341,54369.468547920005 2024-09-12,06:30:06.000,256,11045100,-795,0,1726122605,12790.770984729992,114.51516072000231,54369.44059944001 2024-09-12,06:30:07.000,256,11045103,-795,0,1726122606,12790.26576147999,114.40942377000465,54369.52444488 2024-09-12,06:30:08.000,256,11045102,-795,0,1726122607,12789.760538230003,114.22614638999949,54369.517457760005 2024-09-12,06:30:09.000,256,11045094,-795,0,1726122608,12789.31594177,114.14860595999926,54369.419638080006 2024-09-12,06:30:10.000,256,11045104,-795,0,1726122609,12788.84440006999,114.12040944000182,54369.48252216 2024-09-12,06:30:11.000,256,11045106,-795,0,1726122610,12788.420012540002,114.03581988000224,54369.2868828 2024-09-12,06:30:12.000,256,11045069,-795,0,1726122611,12787.90805297999,113.8948372800005,54369.20303736001 2024-09-12,06:30:13.000,256,11045106,-795,0,1726122612,12787.443247589988,113.78205120000348,54369.14015328 2024-09-12,06:30:14.000,256,11045056,-795,0,1726122613,12786.964969579996,113.61992121000367,54369.182076000005 2024-09-12,06:30:15.000,256,11045069,-795,0,1726122614,12786.49342788,113.42254556999978,54369.07726920001 2024-09-12,06:30:16.000,256,11045102,-795,0,1726122615,12786.048831419997,113.21107167000446,54369.09823056 2024-09-12,06:30:17.000,256,11045133,-795,0,1726122616,12785.624443889996,113.07008907000272,54368.90957832001 2024-09-12,06:30:18.000,256,11045065,-795,0,1726122617,12785.260683149994,112.9925486400025,54368.90957832001 2024-09-12,06:30:19.000,256,11045101,-795,0,1726122618,12785.045121229989,113.04189254999801,54368.93053968 2024-09-12,06:30:20.000,256,11045101,-795,0,1726122619,12784.869977169998,113.14762950000295,54369.014385120005 2024-09-12,06:30:21.000,256,11045093,-795,0,1726122620,12784.620733700001,113.35205426999892,54368.88162984 2024-09-12,06:30:22.000,256,11045037,-795,0,1726122621,12784.432117019991,113.60582294999767,54368.74188744001 2024-09-12,06:30:23.000,256,11045064,-795,0,1726122622,12784.263709269995,113.90893553999922,54368.85368136 2024-09-12,06:30:24.000,256,11045062,-795,0,1726122623,12784.18960985999,114.08516378999775,54368.99342376 2024-09-12,06:30:25.000,256,11045058,-795,0,1726122624,12784.19634617,114.31073594999907,54369.05630784001 2024-09-12,06:30:26.000,256,11045087,-795,0,1726122625,12784.19634617,114.52220985000167,54369.12617904001 2024-09-12,06:30:27.000,256,11045138,-795,0,1726122626,12784.09530152,114.76892940000107,54369.37771536 2024-09-12,06:30:28.000,256,11045069,-795,0,1726122627,12784.102037829995,115.02974720999919,54369.45457368 2024-09-12,06:30:29.000,256,11045098,-795,0,1726122628,12784.10877413999,115.18482806999964,54369.398676720004 2024-09-12,06:30:30.000,256,11045058,-795,0,1726122629,12784.23676403,115.27646675999858,54369.50348352 2024-09-12,06:30:31.000,256,11045065,-795,0,1726122630,12784.223291409995,115.41744936000032,54369.468547920005 2024-09-12,06:30:32.000,256,11045053,-795,0,1726122631,12784.223291409995,115.57253022000077,54369.34277976001 2024-09-12,06:30:33.000,256,11045058,-795,0,1726122632,12784.18960985999,115.72761108000122,54369.18906312 2024-09-12,06:30:34.000,256,11045055,-795,0,1726122633,12784.16940092999,115.8967902000004,54369.182076000005 2024-09-12,06:30:35.000,256,11045049,-795,0,1726122634,12784.16940092999,116.08711670999764,54369.29386992001 2024-09-12,06:30:36.000,256,11045076,-795,0,1726122635,12784.19634617,116.29859061000025,54369.36374112001 2024-09-12,06:30:37.000,256,11045088,-795,0,1726122636,12784.14919199999,116.48891712000477,54369.36374112001 2024-09-12,06:30:38.000,256,11045013,-795,0,1726122637,12784.182873549995,116.71448927999882,54369.230985840004 2024-09-12,06:30:39.000,256,11045045,-795,0,1726122638,12784.23676403,116.97530709000421,54369.34277976001 2024-09-12,06:30:40.000,256,11045075,-795,0,1726122639,12784.324336059995,117.17973186000017,54369.21002448 2024-09-12,06:30:41.000,256,11045071,-795,0,1726122640,12784.405171779996,117.41235315000085,54369.063294960004 2024-09-12,06:30:42.000,256,11045106,-795,0,1726122641,12784.506216429996,117.67317095999897,54368.75586168 2024-09-12,06:30:43.000,256,11045089,-795,0,1726122642,12784.553370599991,117.91284137999901,54368.68599048 2024-09-12,06:30:44.000,256,11045089,-795,0,1726122643,12784.634206319992,118.14546266999969,54368.64406776 2024-09-12,06:30:45.000,256,11045119,-795,0,1726122644,12784.701569420002,118.38513308999973,54368.75586168 2024-09-12,06:30:46.000,256,11045101,-795,0,1726122645,12784.607261079997,118.58955786000297,54368.74188744001 2024-09-12,06:30:47.000,256,11045118,-795,0,1726122646,12784.35128129999,118.88562131999788,54368.797784400005 2024-09-12,06:30:48.000,256,11045103,-795,0,1726122647,12784.384962849996,119.16758652000135,54369.00041088 2024-09-12,06:30:49.000,256,11045101,-795,0,1726122648,12784.25697296,119.40725694000139,54368.95150104 2024-09-12,06:30:50.000,256,11045067,-795,0,1726122649,12784.15592831,119.58348518999992,54368.9724624 2024-09-12,06:30:51.000,256,11045085,-795,0,1726122650,12783.974047939999,119.72446779000165,54368.9724624 2024-09-12,06:30:52.000,256,11045063,-795,0,1726122651,12783.664177680002,119.75971343999845,54368.53926096 2024-09-12,06:30:53.000,256,11045100,-795,0,1726122652,12783.381252660001,119.68217300999822,54368.30169888 2024-09-12,06:30:54.000,256,11045096,-795,0,1726122653,12783.084855019995,119.62577997000335,54368.10605952 2024-09-12,06:30:55.000,256,11045096,-795,0,1726122654,12782.87602941,119.64692736000143,54368.07112392001 2024-09-12,06:30:56.000,256,11045129,-795,0,1726122655,12782.673940109999,119.59758344999864,54367.889458800004 2024-09-12,06:30:57.000,256,11045103,-795,0,1726122656,12782.397751399993,119.61168171000463,54367.71478080001 2024-09-12,06:30:58.000,256,11045115,-795,0,1726122657,12782.141771620001,119.56233780000184,54367.742729280006 2024-09-12,06:30:59.000,256,11045145,-795,0,1726122658,12781.906000769995,119.58348518999992,54367.59599976001 2024-09-12,06:31:00.000,256,11045077,-795,0,1726122659,12781.67022991999,119.54823954000312,54367.54708992001 2024-09-12,06:31:01.000,256,11045052,-795,0,1726122660,12781.252578699998,119.49184650000097,54367.1558112 2024-09-12,06:31:02.000,256,11045019,-795,0,1726122661,12781.030280469997,119.43545345999883,54366.96017184 2024-09-12,06:31:03.000,256,11045079,-795,0,1726122662,12780.545266149995,119.40020781000203,54366.64575144 2024-09-12,06:31:04.000,256,11045021,-795,0,1726122663,12780.161296479993,119.36496215999796,54366.450112080005 2024-09-12,06:31:05.000,256,11045035,-795,0,1726122664,12779.743645260001,119.30151999000373,54366.163640160004 2024-09-12,06:31:06.000,256,11045082,-795,0,1726122665,12779.33946666,119.29447086000437,54365.98197504 2024-09-12,06:31:08.000,256,11045074,-795,0,1726122667,12778.746671380002,119.13939000000391,54365.828258400004 2024-09-12,06:31:09.000,256,11045088,-795,0,1726122668,12778.389646949996,119.05480044000433,54365.709477360004 2024-09-12,06:31:10.000,256,11045093,-795,0,1726122669,12778.05283144999,118.9772600100041,54365.53479936001 2024-09-12,06:31:11.000,256,11045017,-795,0,1726122670,12777.837269529999,118.95611261999875,54365.45794104 2024-09-12,06:31:12.000,256,11045069,-795,0,1726122671,12777.655389159998,118.95611261999875,54365.04570096 2024-09-12,06:31:13.000,256,11045079,-795,0,1726122672,12777.365727830002,118.88562131999788,54364.7801904 2024-09-12,06:31:14.000,256,11045091,-795,0,1726122673,12777.069330189996,118.7657861100015,54364.59852528001 2024-09-12,06:31:15.000,256,11045063,-795,0,1726122674,12776.81335040999,118.58250873000361,54364.44480864 2024-09-12,06:31:16.000,256,11045088,-795,0,1726122675,12776.604524799994,118.51201743000274,54364.30506624 2024-09-12,06:31:17.000,256,11045097,-795,0,1726122676,12776.180137269992,118.32169091999822,54363.82295496 2024-09-12,06:31:18.000,256,11045036,-795,0,1726122677,12775.930893799996,118.21595397000056,54363.94872312 2024-09-12,06:31:19.000,256,11045063,-795,0,1726122678,12775.466088409994,118.0608731100001,54363.60635424 2024-09-12,06:31:20.000,256,11045037,-795,0,1726122679,12775.014755639997,117.9974309399986,54363.29193384 2024-09-12,06:31:21.000,256,11045070,-795,0,1726122680,12774.57689548999,117.89169399000093,54362.92161648001 2024-09-12,06:31:22.000,256,11045059,-755,0,1726122681,12774.226607369994,117.80710443000135,54362.439505199996 2024-09-12,06:31:23.000,256,11045088,-795,0,1726122682,12773.963891279993,117.63087618000282,54362.29976280001 2024-09-12,06:31:24.000,256,11045064,-795,0,1726122683,12773.654021019996,117.44759879999765,54362.09713632 2024-09-12,06:31:25.000,256,11045037,-795,0,1726122684,12773.37783230999,117.27841967999848,54361.79669016001 2024-09-12,06:31:26.000,256,11045036,-795,0,1726122685,12772.993862639989,117.17268273000082,54361.51021824001 2024-09-12,06:31:27.000,256,11045055,-795,0,1726122686,12772.576211419997,116.94006144000014,54361.1119524 2024-09-12,06:31:28.000,256,11045031,-795,0,1726122687,12772.273077469996,116.83432449000247,54360.95124864 2024-09-12,06:31:29.000,256,11045064,-795,0,1726122688,12772.11814233999,116.69334189000074,54360.64381536001 2024-09-12,06:31:30.000,256,11045096,-795,0,1726122689,12771.90258042,116.63694884999859,54360.35035632 2024-09-12,06:31:31.000,256,11045060,-795,0,1726122690,12772.00362507,116.61580146000051,54360.21760104001 2024-09-12,06:31:32.000,256,11045069,-795,0,1726122691,12771.862162559999,116.52416277000157,54360.00100032001 2024-09-12,06:31:33.000,256,11045103,-795,0,1726122692,12771.673545879989,116.43957321000198,54359.58177312 2024-09-12,06:31:34.000,256,11045038,-795,0,1726122693,12771.350203000002,116.3549836500024,54359.40010800001 2024-09-12,06:31:35.000,256,11045072,-795,0,1726122694,12771.100959529991,116.24924670000473,54359.239404240005 2024-09-12,06:31:36.000,256,11045114,-795,0,1726122695,12770.86518868,116.11531323000236,54359.01581640001 2024-09-12,06:31:37.000,256,11045088,-795,0,1726122696,12770.69678092999,115.97433063000062,54358.74331872 2024-09-12,06:31:38.000,256,11045080,-795,0,1726122697,12770.427328529993,115.8615445500036,54358.51274376001 2024-09-12,06:31:39.000,256,11045089,-795,0,1726122698,12770.164612439992,115.66416890999972,54358.449859680004 2024-09-12,06:31:40.000,256,11045085,-795,0,1726122699,12769.881687419991,115.60777587000484,54358.05858096001 2024-09-12,06:31:41.000,256,11045035,-795,0,1726122700,12769.59876239999,115.48089153000183,54357.86992872001 2024-09-12,06:31:42.000,256,11045071,-795,0,1726122701,12769.322573689999,115.37515458000416,54357.49961136 2024-09-12,06:31:43.000,256,11045079,-795,0,1726122702,12769.073330220002,115.21302459000435,54357.06640992 2024-09-12,06:31:44.000,256,11045093,-795,0,1726122703,12768.776932579996,115.01564895000047,54356.724041040005 2024-09-12,06:31:45.000,256,11045080,-795,0,1726122704,12768.60178851999,114.71253635999892,54356.49346608 2024-09-12,06:31:46.000,256,11045085,-795,0,1726122705,12768.42664446,114.36712899000122,54356.3257752 2024-09-12,06:31:47.000,256,11045068,-795,0,1726122706,12768.069620029994,113.98647596999945,54356.10917448 2024-09-12,06:31:48.000,256,11045097,-795,0,1726122707,12767.530715230001,113.66221598999982,54355.57815336 2024-09-12,06:31:49.000,256,11045039,-795,0,1726122708,12767.22084496999,113.41549644000042,54355.44539808001 2024-09-12,06:31:50.000,256,11045002,-795,0,1726122709,12767.025491979999,113.25336645000061,54355.382514000004 2024-09-12,06:31:51.000,256,11045077,-795,0,1726122710,12766.702149099998,112.92910647000099,54354.7886088 2024-09-12,06:31:52.000,256,11045043,-795,0,1726122711,12766.439433009997,112.78812386999925,54354.75367320001 2024-09-12,06:31:53.000,256,11045086,-795,0,1726122712,12766.264288949991,112.58369910000329,54354.34143312 2024-09-12,06:31:54.000,256,11045085,-795,0,1726122713,12766.02178178999,112.45681476000027,54354.14579376 2024-09-12,06:31:55.000,256,11045035,-795,0,1726122714,12765.772538319994,112.3228812899979,54353.9501544 2024-09-12,06:31:56.000,256,11045081,-795,0,1726122715,12765.509822229993,112.24534085999767,54353.84534760001 2024-09-12,06:31:57.000,256,11045101,-795,0,1726122716,12765.267315069992,112.19599695000215,54353.9501544 2024-09-12,06:31:58.000,256,11045127,-795,0,1726122717,12765.004598979991,112.1889478200028,54353.810412 2024-09-12,06:31:59.000,256,11045073,-795,0,1726122718,12764.896818019995,112.20304608000151,54353.873296080004 2024-09-12,06:32:00.000,256,11045061,-795,0,1726122719,12764.76882813,112.28058651000174,54353.726566560006 2024-09-12,06:32:01.000,256,11045046,-795,0,1726122720,12764.84966385,112.30878302999918,54353.69163096 2024-09-12,06:32:02.000,256,11045080,-795,0,1726122721,12764.60715669,112.30173389999982,54353.45406888 2024-09-12,06:32:03.000,256,11045051,-795,0,1726122722,12764.391594769993,112.19599695000215,54353.23048104 2024-09-12,06:32:04.000,256,11045097,-795,0,1726122723,12764.014361410002,112.0056704400049,54353.16060984 2024-09-12,06:32:05.000,256,11045020,-795,0,1726122724,12763.61018281,111.77304915000423,54353.20951968 2024-09-12,06:32:06.000,256,11045038,-795,0,1726122725,12763.030860149993,111.52632960000483,54353.02785456001 2024-09-12,06:32:07.000,256,11045073,-795,0,1726122726,12762.673835720001,111.37829787000373,54352.916060640004 2024-09-12,06:32:08.000,256,11045071,-795,0,1726122727,12762.31007498,111.20206961999793,54352.867150800004 2024-09-12,06:32:09.000,256,11045044,-795,0,1726122728,12761.986732099998,111.00469398000132,54352.96497048 2024-09-12,06:32:10.000,256,11045096,-795,0,1726122729,12761.703807079997,110.8778096399983,54352.84618944 2024-09-12,06:32:11.000,256,11045077,-795,0,1726122730,12761.582553499997,110.86371137999959,54352.89509928 2024-09-12,06:32:12.000,256,11045098,-795,0,1726122731,12761.366991579991,110.90600616000302,54352.67849856 2024-09-12,06:32:13.000,256,11045116,-795,0,1726122732,12761.16490227999,111.00469398000132,54352.45491072001 2024-09-12,06:32:14.000,256,11045086,-795,0,1726122733,12760.956076669994,111.1386274500037,54352.08459336 2024-09-12,06:32:15.000,256,11045075,-795,0,1726122734,12760.956076669994,111.3360030900003,54352.12651608 2024-09-12,06:32:16.000,256,11045104,-795,0,1726122735,12760.96954929,111.63206655000249,54352.11952896001 2024-09-12,06:32:17.000,256,11045107,-795,0,1726122736,12761.08406655999,111.80829480000102,54352.217348640006 2024-09-12,06:32:18.000,256,11045056,-795,0,1726122737,12761.07059394,111.9422282700034,54352.44093648 2024-09-12,06:32:19.000,256,11045094,-795,0,1726122738,12760.996494529994,111.95632653000212,54352.580678880004 2024-09-12,06:32:20.000,256,11045091,-795,0,1726122739,12760.881977259989,111.92108087999804,54352.5177948 2024-09-12,06:32:21.000,256,11045094,-795,0,1726122740,12760.801141539989,111.83649131999846,54352.587666 2024-09-12,06:32:22.000,256,11045092,-795,0,1726122741,12760.646206409998,111.78714741000294,54352.46189784 2024-09-12,06:32:23.000,256,11045086,-795,0,1726122742,12760.518216520002,111.80124567000166,54352.28023272 2024-09-12,06:32:24.000,256,11045082,-755,0,1726122743,12760.363281389997,111.83649131999846,54352.04267064001 2024-09-12,06:32:25.000,256,11045094,-795,0,1726122744,12760.248764119991,111.92108087999804,54351.888954 2024-09-12,06:32:26.000,256,11045090,-795,0,1726122745,12760.12751053999,112.11845652000193,54351.78414720001 2024-09-12,06:32:27.000,256,11045096,-795,0,1726122746,12760.289181979992,112.3863234599994,54351.90292824001 2024-09-12,06:32:28.000,256,11045095,-795,0,1726122747,12760.302654599996,112.54845344999922,54351.83305704001 2024-09-12,06:32:29.000,256,11045097,-795,0,1726122748,12760.457589730002,112.70353430999967,54351.861005520004 2024-09-12,06:32:30.000,256,11045083,-795,0,1726122749,12760.498007590002,112.82336952000333,54351.73523736001 2024-09-12,06:32:31.000,256,11045071,-795,0,1726122750,12760.599052240002,112.89386082000419,54351.70030176 2024-09-12,06:32:32.000,256,11045093,-795,0,1726122751,12760.673151649993,113.03484341999865,54351.63043056 2024-09-12,06:32:33.000,256,11045084,-795,0,1726122752,12760.693360579993,113.09828559000016,54351.27408744 2024-09-12,06:32:34.000,256,11045079,-795,0,1726122753,12760.531689139993,113.11238384999888,54350.84787312001 2024-09-12,06:32:35.000,256,11045066,-795,0,1726122754,12760.524952829997,113.21107167000446,54350.70114360001 2024-09-12,06:32:36.000,256,11045091,-795,0,1726122755,12760.511480209992,113.26746470999933,54350.57537544 2024-09-12,06:32:37.000,256,11045077,-795,0,1726122756,12760.444117109997,113.36615253000491,54350.5963368 2024-09-12,06:32:38.000,256,11045110,-795,0,1726122757,12760.343072459997,113.44369295999786,54350.44960728 2024-09-12,06:32:39.000,256,11045073,-795,0,1726122758,12760.295918290001,113.49303687000065,54350.421658800005 2024-09-12,06:32:40.000,256,11045092,-795,0,1726122759,12760.322863529997,113.54238078000344,54350.53345272001 2024-09-12,06:32:41.000,256,11045099,-795,0,1726122760,12760.437380800002,113.5494299100028,54350.49153000001 2024-09-12,06:32:42.000,256,11045136,-795,0,1726122761,12760.450853419992,113.61992121000367,54350.39371032001 2024-09-12,06:32:43.000,256,11045115,-795,0,1726122762,12760.484534969997,113.6833633799979,54350.22601944001 2024-09-12,06:32:44.000,256,11045111,-795,0,1726122763,12760.484534969997,113.75385467999877,54349.869676320006 2024-09-12,06:32:45.000,256,11045123,-795,0,1726122764,12760.599052240002,113.83844423999835,54349.848714960004 2024-09-12,06:32:46.000,256,11045074,-795,0,1726122765,12760.565370689998,113.831395109999,54349.750895280005 2024-09-12,06:32:47.000,256,11045082,-795,0,1726122766,12760.511480209992,113.70451077000325,54349.57621728001 2024-09-12,06:32:48.000,256,11045104,-795,0,1726122767,12760.417171870002,113.59172468999896,54349.59019152 2024-09-12,06:32:49.000,256,11045118,-795,0,1726122768,12760.275709360001,113.48598774000129,54349.35262944 2024-09-12,06:32:50.000,256,11045064,-795,0,1726122769,12760.140983159996,113.25336645000061,54349.49935896 2024-09-12,06:32:51.000,256,11045102,-795,0,1726122770,12760.039938509995,113.18287514999975,54349.2338484 2024-09-12,06:32:52.000,256,11045096,-795,0,1726122771,12760.10730160999,113.07008907000272,54349.366603680006 2024-09-12,06:32:53.000,256,11045112,-795,0,1726122772,12760.060147439995,113.0912364600008,54349.129041600005 2024-09-12,06:32:54.000,256,11045073,-795,0,1726122773,12760.07362006,113.09828559000016,54348.63994320001 2024-09-12,06:32:55.000,256,11045055,-795,0,1726122774,12759.96583909999,113.13353124000423,54348.28360008001 2024-09-12,06:32:56.000,256,11045041,-795,0,1726122775,12759.938893859995,113.16877689000103,54348.33250992001 2024-09-12,06:32:57.000,256,11045104,-795,0,1726122776,12759.878267069995,113.24631732000125,54348.26263872001 2024-09-12,06:32:58.000,256,11045045,-795,0,1726122777,12759.82437658999,113.30975949000276,54348.122896320005 2024-09-12,06:32:59.000,256,11045068,-795,0,1726122778,12759.76374979999,113.42959469999914,54348.20674176 2024-09-12,06:33:00.000,256,11045049,-795,0,1726122779,12759.676177769994,113.45779122000386,54348.27661296 2024-09-12,06:33:01.000,256,11045068,-795,0,1726122780,12759.487561089998,113.4366438299985,54348.20674176 2024-09-12,06:33:02.000,256,11045073,-795,0,1726122781,12759.298944410002,113.39434905000235,54348.0111024 2024-09-12,06:33:03.000,256,11045056,-795,0,1726122782,12758.989074149991,113.24631732000125,54347.738604720005 2024-09-12,06:33:04.000,256,11045086,-795,0,1726122783,12758.840875329995,113.11238384999888,54347.43117144 2024-09-12,06:33:05.000,256,11045046,-795,0,1726122784,12758.67246758,112.95025385999907,54347.36828736 2024-09-12,06:33:06.000,256,11045082,-795,0,1726122785,12758.470378279999,112.8797625599982,54347.34033888 2024-09-12,06:33:07.000,256,11045065,-795,0,1726122786,12758.389542559999,112.89386082000419,54347.284441920005 2024-09-12,06:33:08.000,256,11045079,-795,0,1726122787,12758.207662189998,112.9432047299997,54347.19360936 2024-09-12,06:33:09.000,256,11045129,-795,0,1726122788,12758.133562779993,112.86566429999948,54347.05386696 2024-09-12,06:33:10.000,256,11045049,-795,0,1726122789,12757.965155029997,112.73173083000438,54346.99098288001 2024-09-12,06:33:11.000,256,11045072,-795,0,1726122790,12757.810219899991,112.60484649000136,54346.96303440001 2024-09-12,06:33:12.000,256,11045097,-795,0,1726122791,12757.641812149996,112.42861824000283,54346.92111168001 2024-09-12,06:33:13.000,256,11045118,-795,0,1726122792,12757.41277761,112.35812694000197,54346.7883564 2024-09-12,06:33:14.000,256,11045010,-795,0,1726122793,12757.183743069989,112.23829172999831,54346.35515496 2024-09-12,06:33:15.000,256,11045087,-795,0,1726122794,12757.042280559988,112.18189869000344,54346.03374744001 2024-09-12,06:33:16.000,256,11045093,-795,0,1726122795,12756.988390079998,112.16075129999808,54346.06868304 2024-09-12,06:33:17.000,256,11045099,-795,0,1726122796,12756.752619229992,112.05501435000042,54345.85906944 2024-09-12,06:33:18.000,256,11045102,-795,0,1726122797,12756.483166829996,111.8294421899991,54345.7402884 2024-09-12,06:33:19.000,256,11045085,-795,0,1726122798,12756.099197159994,111.59682089999842,54345.3559968 2024-09-12,06:33:20.000,256,11045031,-795,0,1726122799,12755.748909039998,111.32190483000159,54345.64945584001 2024-09-12,06:33:21.000,256,11045046,-795,0,1726122800,12755.465984019997,111.06108702000347,54345.64246872 2024-09-12,06:33:22.000,256,11045075,-795,0,1726122801,12755.162850069995,110.76502356000128,54345.342022560006 2024-09-12,06:33:23.000,256,11045099,-795,0,1726122802,12754.819298259994,110.39141966999887,54345.06952488 2024-09-12,06:33:24.000,256,11045091,-795,0,1726122803,12754.671099439998,110.08125794999796,54344.54549088001 2024-09-12,06:33:25.000,256,11045089,-795,0,1726122804,12754.442064900002,109.65831015000003,54344.23107048 2024-09-12,06:33:26.000,256,11044991,-795,0,1726122805,12754.125458329996,109.18601843999932,54344.04241824001 2024-09-12,06:33:27.000,256,11045050,-795,0,1726122806,12753.81558807,108.75602151000203,54343.83979176 2024-09-12,06:33:28.000,256,11045075,-795,0,1726122807,12753.465299949989,108.29077893000067,54343.595242560004 2024-09-12,06:33:29.000,256,11045029,-795,0,1726122808,12753.162166000002,107.95946982000169,54343.39261608 2024-09-12,06:33:30.000,256,11045027,-795,0,1726122809,12753.000494560001,107.63520984000206,54343.52537136 2024-09-12,06:33:31.000,256,11045018,-795,0,1726122810,12752.906186219996,107.3532446399986,54343.39261608 2024-09-12,06:33:32.000,256,11045091,-795,0,1726122811,12753.020703490001,106.96554249000474,54343.38562896 2024-09-12,06:33:33.000,256,11045090,-795,0,1726122812,12752.993758249992,106.62013511999976,54343.16902824 2024-09-12,06:33:34.000,256,11045072,-795,0,1726122813,12752.980285630001,106.31702252999821,54342.54717456 2024-09-12,06:33:35.000,256,11045036,-795,0,1726122814,12752.973549319991,106.07030297999881,54342.29563824001 2024-09-12,06:33:36.000,256,11045070,-795,0,1726122815,12752.85903205,105.88702560000092,54342.1419216 2024-09-12,06:33:37.000,256,11045055,-795,0,1726122816,12752.89944991,105.67555169999832,54342.12794736001 2024-09-12,06:33:38.000,256,11045073,-795,0,1726122817,12752.933131459991,105.50637257999915,54342.05108904 2024-09-12,06:33:39.000,256,11045010,-795,0,1726122818,12753.040912420001,105.26670215999911,54342.21877992 2024-09-12,06:33:40.000,256,11045063,-795,0,1726122819,12753.243001720002,104.95654043999821,54342.42839352 2024-09-12,06:33:41.000,256,11045096,-795,0,1726122820,12753.458563639993,104.6111330700005,54342.49826472 2024-09-12,06:33:42.000,256,11045012,-795,0,1726122821,12753.674125559999,104.2657257000028,54342.456342 2024-09-12,06:33:43.000,256,11045031,-795,0,1726122822,12753.802115449995,104.03310441000212,54342.456342 2024-09-12,06:33:44.000,256,11045031,-795,0,1726122823,12753.84926961999,103.76523747000465,54342.05807616001 2024-09-12,06:33:45.000,256,11045071,-795,0,1726122824,12753.802115449995,103.51146878999862,54342.1419216 2024-09-12,06:33:46.000,256,11045091,-795,0,1726122825,12753.70780710999,103.22245446000306,54342.274676880006 2024-09-12,06:33:47.000,256,11045094,-795,0,1726122826,12753.451827329998,102.95458751999831,54342.281664 2024-09-12,06:33:48.000,256,11045099,-795,0,1726122827,12753.027439799997,102.67967145000148,54342.24672840001 2024-09-12,06:33:49.000,256,11045077,-795,0,1726122828,12752.57610703,102.4470501600008,54342.11397312 2024-09-12,06:33:50.000,256,11045044,-795,0,1726122829,12752.084356400002,102.12279018000118,54342.086024640004 2024-09-12,06:33:51.000,256,11045057,-795,0,1726122830,12751.633023629991,101.74918628999876,54341.94628224 2024-09-12,06:33:52.000,256,11045081,-795,0,1726122831,12751.201899789994,101.41787717999978,54341.92532088 2024-09-12,06:33:53.000,256,11045072,-795,0,1726122832,12750.716885469992,101.10066632999951,54341.73666864 2024-09-12,06:33:54.000,256,11045079,-795,0,1726122833,12750.11735388,100.67771853000158,54341.21263464 2024-09-12,06:33:55.000,256,11045084,-795,0,1726122834,12749.558240149992,100.35345855000196,54341.030969520005 2024-09-12,06:33:56.000,256,11045074,-795,0,1726122835,12749.17427047999,100.0010020500049,54341.01000816 2024-09-12,06:33:57.000,256,11045093,-795,0,1726122836,12748.682519849994,99.68379120000463,54340.87725288 2024-09-12,06:33:58.000,256,11045017,-795,0,1726122837,12748.096460879991,99.35248208999838,54340.58379384 2024-09-12,06:33:59.000,256,11045081,-795,0,1726122838,12747.517138219999,99.04232037000475,54340.66763928001 2024-09-12,06:34:00.000,256,11045044,-795,0,1726122839,12746.984969730001,98.77445343,54340.68161352 2024-09-12,06:34:01.000,256,11045058,-795,0,1726122840,12746.49995541,98.58412692000275,54340.68860064001 2024-09-12,06:34:02.000,256,11045092,-795,0,1726122841,12745.994732159998,98.49953736000316,54340.576806720004 2024-09-12,06:34:03.000,256,11045076,-795,0,1726122842,12745.46256367,98.41494780000357,54340.38116736001 2024-09-12,06:34:04.000,256,11045031,-795,0,1726122843,12744.829350530003,98.44314432000101,54340.12963104 2024-09-12,06:34:05.000,256,11045088,-795,0,1726122844,12744.398226689991,98.36560389000078,54340.05277272 2024-09-12,06:34:06.000,256,11045069,-795,0,1726122845,12743.650496279988,98.2457686800044,54340.01085 2024-09-12,06:34:07.000,256,11045026,-795,0,1726122846,12742.9229748,98.08363869000459,54339.871107599996 2024-09-12,06:34:08.000,256,11045026,-795,0,1726122847,12742.269552730002,97.98495086999901,54339.836172 2024-09-12,06:34:09.000,256,11045079,-795,0,1726122848,12741.65654851999,97.87921392000135,54339.703416719996 2024-09-12,06:34:10.000,256,11045098,-795,0,1726122849,12740.942499659992,97.66774001999875,54339.591622800006 2024-09-12,06:34:11.000,256,11045073,-795,0,1726122850,12740.60568416,97.43511872999807,54339.89206896 2024-09-12,06:34:12.000,256,11045065,-795,0,1726122851,12740.073515669988,97.17430091999995,54339.78726216 2024-09-12,06:34:13.000,256,11045095,-795,0,1726122852,12739.588501350001,97.07561310000165,54339.45886752 2024-09-12,06:34:14.000,256,11045029,-795,0,1726122853,12739.083278099999,96.95577788999799,54339.200344079996 2024-09-12,06:34:15.000,256,11045042,-795,0,1726122854,12738.739726289998,96.95577788999799,54338.99073048001 2024-09-12,06:34:16.000,256,11045092,-795,0,1726122855,12738.18061255999,96.96282702000462,54339.02566608 2024-09-12,06:34:17.000,256,11045035,-795,0,1726122856,12737.587817279993,96.85004094000033,54338.969769120005 2024-09-12,06:34:18.000,256,11045091,-795,0,1726122857,12736.974813069995,96.76545138000074,54339.20733120001 2024-09-12,06:34:19.000,256,11045084,-795,0,1726122858,12736.422435649998,96.55397747999814,54339.07457592 2024-09-12,06:34:20.000,256,11045102,-795,0,1726122859,12735.8498493,96.41299488000368,54339.07457592 2024-09-12,06:34:21.000,256,11045093,-795,0,1726122860,12735.304208189998,96.37070010000025,54339.28418952 2024-09-12,06:34:22.000,256,11045043,-795,0,1726122861,12734.724885529991,96.4623387899992,54339.09553728 2024-09-12,06:34:23.000,256,11045095,-795,0,1726122862,12734.19945334999,96.53283009000006,54339.07457592 2024-09-12,06:34:24.000,256,11045101,-795,0,1726122863,12733.566240209992,96.51873183000134,54338.90688504 2024-09-12,06:34:25.000,256,11045107,-795,0,1726122864,12733.034071719994,96.5257809600007,54338.62041312 2024-09-12,06:34:26.000,256,11045069,-795,0,1726122865,12732.542321089997,96.54692834999878,54338.7182328 2024-09-12,06:34:27.000,256,11045104,-795,0,1726122866,12732.218978209996,96.51168270000198,54338.753168400006 2024-09-12,06:34:28.000,256,11045078,-795,0,1726122867,12732.16508772999,96.55397747999814,54338.66932296 2024-09-12,06:34:29.000,256,11045056,-795,0,1726122868,12732.16508772999,96.68086182000116,54338.78111688 2024-09-12,06:34:30.000,256,11045066,-795,0,1726122869,12732.05057046,96.81479529000353,54338.62740024001 2024-09-12,06:34:31.000,256,11045018,-795,0,1726122870,12732.02362521999,96.9839744100027,54338.70425856001 2024-09-12,06:34:32.000,256,11045069,-795,0,1726122871,12731.733963889994,97.14610440000251,54338.83701384 2024-09-12,06:34:33.000,256,11045084,-795,0,1726122872,12731.329785289992,97.30823439000233,54338.83701384 2024-09-12,06:34:34.000,256,11045078,-795,0,1726122873,12730.82456203999,97.5761013299998,54338.83002672 2024-09-12,06:34:35.000,256,11045090,-795,0,1726122874,12730.467537609999,97.90036130999943,54338.7182328 2024-09-12,06:34:36.000,256,11045074,-795,0,1726122875,12730.379965579988,98.29511258999992,54339.14444712 2024-09-12,06:34:37.000,256,11045074,-795,0,1726122876,12730.299129859988,98.79560081999807,54339.33309936 2024-09-12,06:34:38.000,256,11045012,-795,0,1726122877,12730.204821519997,99.15510645000177,54339.34008648 2024-09-12,06:34:39.000,256,11045083,-795,0,1726122878,12730.117249490002,99.49346469000011,54339.305150880005 2024-09-12,06:34:40.000,256,11045049,-795,0,1726122879,12729.969050669992,99.690840330004,54339.368034959996 2024-09-12,06:34:41.000,256,11045042,-795,0,1726122880,12729.64570778999,99.78247902000294,54339.75232656001 2024-09-12,06:34:42.000,256,11045085,-795,0,1726122881,12729.308892289999,99.89526509999996,54339.808223520005 2024-09-12,06:34:43.000,256,11045092,-795,0,1726122882,12728.884504759997,100.0010020500049,54339.80123640001 2024-09-12,06:34:44.000,256,11045068,-795,0,1726122883,12728.379281509995,100.14198464999936,54339.72437808 2024-09-12,06:34:45.000,256,11045064,-795,0,1726122884,12727.995311839994,100.2829672500011,54339.6265584 2024-09-12,06:34:46.000,256,11045046,-795,0,1726122885,12727.523770139996,100.37460594000004,54339.402970560004 2024-09-12,06:34:47.000,256,11045063,-795,0,1726122886,12727.16674570999,100.55083418999857,54339.31912512 2024-09-12,06:34:48.000,256,11045073,-795,0,1726122887,12726.96465640999,100.76230809000117,54339.28418952 2024-09-12,06:34:49.000,256,11045074,-795,0,1726122888,12726.776039729993,100.92443808000098,54339.05361456 2024-09-12,06:34:50.000,256,11045100,-795,0,1726122889,12726.432487919992,101.01607676999993,54338.81605248 2024-09-12,06:34:51.000,256,11045101,-795,0,1726122890,12726.216926000001,101.23459980000189,54339.1723956 2024-09-12,06:34:52.000,256,11045118,-795,0,1726122891,12725.92726466999,101.5447615200028,54339.088550160006 2024-09-12,06:34:53.000,256,11045050,-795,0,1726122892,12725.543294999989,101.8901688900005,54339.02566608 2024-09-12,06:34:54.000,256,11045063,-795,0,1726122893,12725.004390199996,102.17213409000396,54338.7182328 2024-09-12,06:34:55.000,256,11045079,-795,0,1726122894,12724.741674109995,102.58803276000253,54338.89291080001 2024-09-12,06:34:56.000,256,11045059,-795,0,1726122895,12724.64736576999,102.9052436100028,54338.78111688 2024-09-12,06:34:57.000,256,11045096,-795,0,1726122896,12724.472221709999,103.06032447000325,54338.62740024001 2024-09-12,06:34:58.000,256,11045109,-795,0,1726122897,12724.297077649993,103.13786490000348,54338.70425856001 2024-09-12,06:34:59.000,256,11045062,-795,0,1726122898,12724.041097870002,103.25770010999986,54338.613426 2024-09-12,06:35:00.000,256,11045074,-795,0,1726122899,12723.751436539991,103.28589663000457,54338.50861920001 2024-09-12,06:35:01.000,256,11045047,-795,0,1726122900,12723.562819859995,103.44097748999775,54338.4736836 2024-09-12,06:35:02.000,256,11045039,-795,0,1726122901,12723.44830258999,103.62425487000291,54338.67631008001 2024-09-12,06:35:03.000,256,11045049,-795,0,1726122902,12723.273158529999,103.71589356000186,54338.52259344 2024-09-12,06:35:04.000,256,11045097,-795,0,1726122903,12723.071069229998,103.8075322500008,54338.52259344 2024-09-12,06:35:05.000,256,11045061,-795,0,1726122904,12722.943079340002,103.98376049999933,54338.41079952001 2024-09-12,06:35:06.000,256,11045079,-795,0,1726122905,12723.104750779989,104.23048004999873,54338.20817304 2024-09-12,06:35:07.000,256,11045100,-795,0,1726122906,12723.300103769994,104.34326613000303,54338.45970936001 2024-09-12,06:35:08.000,256,11045108,-795,0,1726122907,12723.37420318,104.44195395000133,54338.27105712001 2024-09-12,06:35:09.000,256,11045117,-795,0,1726122908,12723.52913830999,104.63228045999858,54338.26407 2024-09-12,06:35:10.000,256,11045079,-795,0,1726122909,12723.818799640001,104.78031218999968,54338.17323744001 2024-09-12,06:35:11.000,256,11045087,-795,0,1726122910,12724.108460969997,105.01293348000036,54338.45272224 2024-09-12,06:35:12.000,256,11045055,-795,0,1726122911,12724.364440749989,105.35834084999806,54338.683297200005 2024-09-12,06:35:13.000,256,11045073,-795,0,1726122912,12724.57326636,105.74604299999919,54338.850988080005 2024-09-12,06:35:14.000,256,11045098,-795,0,1726122913,12724.539584809994,106.0562047200001,54338.95579488 2024-09-12,06:35:15.000,256,11045105,-795,0,1726122914,12724.681047319995,106.32407166000485,54339.11649864 2024-09-12,06:35:16.000,256,11045036,-795,0,1726122915,12724.75514673,106.39456295999844,54339.07457592 2024-09-12,06:35:17.000,256,11045102,-795,0,1726122916,12724.75514673,106.47915251999802,54339.137460000005 2024-09-12,06:35:18.000,256,11045007,-795,0,1726122917,12724.83598245,106.59898773000168,54339.1723956 2024-09-12,06:35:19.000,256,11045108,-795,0,1726122918,12724.990917579991,106.75406859000213,54339.12348576 2024-09-12,06:35:20.000,256,11045042,-795,0,1726122919,12725.139116400002,106.84570728000108,54339.22829256001 2024-09-12,06:35:21.000,256,11045089,-795,0,1726122920,12725.273842599992,106.95144422999874,54339.423931920006 2024-09-12,06:35:22.000,256,11045043,-795,0,1726122921,12725.422041420003,106.88095292999787,54339.74533944 2024-09-12,06:35:23.000,256,11045092,-795,0,1726122922,12725.408568799998,106.81046163000428,54339.78726216 2024-09-12,06:35:24.000,256,11045086,-715,0,1726122923,12725.347942009997,106.67652816000191,54339.92001744001 2024-09-12,06:35:25.000,256,11045091,-795,0,1726122924,12725.435514039993,106.47210338999867,54339.857133360005 2024-09-12,06:35:26.000,256,11044991,-795,0,1726122925,12725.543294999989,106.31702252999821,54339.72437808 2024-09-12,06:35:27.000,256,11045107,-795,0,1726122926,12725.583712859989,106.26062949000334,54339.71040384001 2024-09-12,06:35:28.000,256,11045078,-795,0,1726122927,12725.664548579989,106.25358036000398,54339.82918488001 2024-09-12,06:35:29.000,256,11045059,-795,0,1726122928,12725.590449169998,106.26062949000334,54339.85014624001 2024-09-12,06:35:30.000,256,11045083,-795,0,1726122929,12725.381623560002,106.28177688000142,54340.17854088 2024-09-12,06:35:31.000,256,11045133,-795,0,1726122930,12725.199743190002,106.28177688000142,54340.35321888001 2024-09-12,06:35:32.000,256,11045053,-795,0,1726122931,12724.903345549996,106.34521905000292,54340.597768080006 2024-09-12,06:35:33.000,256,11045075,-795,0,1726122932,12724.70799255999,106.42275948000315,54340.56283248 2024-09-12,06:35:34.000,256,11045066,-795,0,1726122933,12724.660838389995,106.54964381999889,54340.625716560004 2024-09-12,06:35:35.000,256,11045062,-795,0,1726122934,12724.56653004999,106.69767554999999,54340.49296128 2024-09-12,06:35:36.000,256,11045034,-795,0,1726122935,12724.344231819989,106.89505119000387,54340.33924464 2024-09-12,06:35:37.000,256,11045077,-795,0,1726122936,12724.263396099988,107.04308291999769,54340.40212872001 2024-09-12,06:35:38.000,256,11045072,-795,0,1726122937,12723.987207389997,107.1699672600007,54340.4650128 2024-09-12,06:35:39.000,256,11045104,-795,0,1726122938,12723.751436539991,107.28275333999773,54340.43706432 2024-09-12,06:35:40.000,256,11045072,-795,0,1726122939,12723.65039188999,107.42373593999946,54340.43706432 2024-09-12,06:35:41.000,256,11045114,-795,0,1726122940,12723.643655579996,107.62111158000334,54340.49296128 2024-09-12,06:35:42.000,256,11045081,-795,0,1726122941,12723.69080974999,107.86783113000274,54340.54885824001 2024-09-12,06:35:43.000,256,11045068,-795,0,1726122942,12723.785118089996,108.14979632999894,54340.38815448 2024-09-12,06:35:44.000,256,11045059,-755,0,1726122943,12723.832272259991,108.45995804999984,54340.3252704 2024-09-12,06:35:45.000,256,11045095,-795,0,1726122944,12723.805327019996,108.70667759999924,54340.262386320006 2024-09-12,06:35:46.000,256,11045078,-795,0,1726122945,12723.872690119992,108.94634801999928,54340.409115840004 2024-09-12,06:35:47.000,256,11045068,-795,0,1726122946,12723.966998459997,109.09437975000037,54340.29732192 2024-09-12,06:35:48.000,256,11045047,-795,0,1726122947,12724.041097870002,109.2353623500021,54340.576806720004 2024-09-12,06:35:49.000,256,11045091,-795,0,1726122948,12724.115197279993,109.34109929999977,54340.527896880005 2024-09-12,06:35:50.000,256,11045059,-795,0,1726122949,12723.993943699992,109.5314258100043,54340.43706432 2024-09-12,06:35:51.000,256,11045011,-795,0,1726122950,12723.919844290001,109.65831015000003,54340.51392264 2024-09-12,06:35:52.000,256,11045098,-795,0,1726122951,12723.818799640001,109.8274892699992,54340.597768080006 2024-09-12,06:35:53.000,256,11045091,-795,0,1726122952,12723.75817285,109.91912795999815,54340.744497600004 2024-09-12,06:35:54.000,256,11045071,-795,0,1726122953,12723.60997402999,110.05306143000053,54340.430077200006 2024-09-12,06:35:55.000,256,11045057,-795,0,1726122954,12723.812063329991,110.04601230000117,54340.34623176 2024-09-12,06:35:56.000,256,11045065,-795,0,1726122955,12723.980471080002,110.10945447000267,54340.49296128 2024-09-12,06:35:57.000,256,11045077,-795,0,1726122956,12724.148878829998,110.06715968999924,54340.23443784001 2024-09-12,06:35:58.000,256,11044999,-795,0,1726122957,12724.196032999993,109.89798057000007,54340.22745072 2024-09-12,06:35:59.000,256,11045089,-795,0,1726122958,12724.243187169988,109.70765406000282,54340.17854088 2024-09-12,06:36:00.000,256,11045090,-795,0,1726122959,12724.101724660002,109.6653592799994,54339.836172 2024-09-12,06:36:01.000,256,11045097,-795,0,1726122960,12723.953525839992,109.57372059000045,54339.84315912 2024-09-12,06:36:02.000,256,11045103,-795,0,1726122961,12723.805327019996,109.57372059000045,54339.73136520001 2024-09-12,06:36:03.000,256,11045050,-795,0,1726122962,12723.812063329991,109.5314258100043,54340.08770832001 2024-09-12,06:36:04.000,256,11045094,-795,0,1726122963,12723.825535949996,109.5173275499983,54340.094695440006 2024-09-12,06:36:05.000,256,11045074,-795,0,1726122964,12723.966998459997,109.60896624000452,54340.38116736001 2024-09-12,06:36:06.000,256,11045111,-795,0,1726122965,12723.987207389997,109.59486797999853,54340.192515120005 2024-09-12,06:36:07.000,256,11045131,-795,0,1726122966,12724.229714549998,109.63716276000196,54340.11565680001 2024-09-12,06:36:08.000,256,11045090,-795,0,1726122967,12724.276868719993,109.74994883999898,54340.374180239996 2024-09-12,06:36:09.000,256,11045085,-795,0,1726122968,12724.202769310003,109.7640470999977,54340.43706432 2024-09-12,06:36:10.000,256,11045074,-795,0,1726122969,12724.128669899997,109.93322622000414,54340.48597416 2024-09-12,06:36:11.000,256,11045083,-795,0,1726122970,12724.229714549998,109.98257012999966,54340.73751048001 2024-09-12,06:36:12.000,256,11045066,-795,0,1726122971,12724.391385989999,110.11650360000203,54340.88424000001 2024-09-12,06:36:13.000,256,11045097,-795,0,1726122972,12724.57326636,110.14470011999947,54341.35237704 2024-09-12,06:36:14.000,256,11045084,-795,0,1726122973,12724.721465179995,110.12355273000139,54341.47115808 2024-09-12,06:36:15.000,256,11045040,-795,0,1726122974,12724.95723603,110.25043707000441,54341.652823200006 2024-09-12,06:36:16.000,256,11045042,-795,0,1726122975,12725.179534260002,110.45486184000038,54341.87641104 2024-09-12,06:36:17.000,256,11045096,-795,0,1726122976,12725.347942009997,110.65928661000362,54341.750642880004 2024-09-12,06:36:18.000,256,11045074,-795,0,1726122977,12725.435514039993,110.93420268000045,54341.820514080006 2024-09-12,06:36:19.000,256,11045076,-795,0,1726122978,12725.455722969993,111.11043092999898,54341.97423072 2024-09-12,06:36:20.000,256,11045087,-795,0,1726122979,12725.401832490003,111.37124874000438,54342.07903752001 2024-09-12,06:36:21.000,256,11045113,-795,0,1726122980,12725.428777729998,111.61091916000441,54342.34454808001 2024-09-12,06:36:22.000,256,11045031,-795,0,1726122981,12725.516349759993,111.96337566000147,54342.658968480006 2024-09-12,06:36:23.000,256,11045064,-795,0,1726122982,12725.678021199994,112.20304608000151,54342.93845328001 2024-09-12,06:36:24.000,256,11045071,-795,0,1726122983,12725.88684680999,112.5343551900005,54343.03627296001 2024-09-12,06:36:25.000,256,11045084,-795,0,1726122984,12726.17650814,112.75992735000182,54343.20396384001 2024-09-12,06:36:26.000,256,11045079,-795,0,1726122985,12726.277552790001,112.8797625599982,54343.329732000006 2024-09-12,06:36:27.000,256,11045048,-795,0,1726122986,12726.600895670003,112.88681169000483,54343.60222968 2024-09-12,06:36:28.000,256,11045100,-795,0,1726122987,12726.715412939993,112.86566429999948,54343.51139712 2024-09-12,06:36:29.000,256,11045090,-795,0,1726122988,12726.897293309994,112.87271342999884,54343.68607512001 2024-09-12,06:36:30.000,256,11045019,-795,0,1726122989,12727.00507426999,112.95025385999907,54343.65812664001 2024-09-12,06:36:31.000,256,11045075,-795,0,1726122990,12727.16674570999,112.92910647000099,54343.85376600001 2024-09-12,06:36:32.000,256,11045083,-795,0,1726122991,12727.32841714999,112.91500821000227,54344.05639248 2024-09-12,06:36:33.000,256,11045101,-795,0,1726122992,12727.362098699996,112.87271342999884,54344.02145688001 2024-09-12,06:36:34.000,256,11045075,-795,0,1726122993,12727.321680839996,112.81632039000397,54344.168186400006 2024-09-12,06:36:35.000,256,11045095,-795,0,1726122994,12727.39578025,112.8092712600046,54344.19613488 2024-09-12,06:36:36.000,256,11045099,-795,0,1726122995,12727.429461799991,112.75992735000182,54344.314915920004 2024-09-12,06:36:37.000,256,11045073,-795,0,1726122996,12727.368835009991,112.68238692000159,54344.37780000001 2024-09-12,06:36:38.000,256,11045056,-795,0,1726122997,12727.281262979996,112.57664997000393,54344.12626368 2024-09-12,06:36:39.000,256,11045048,-795,0,1726122998,12727.14653677999,112.44271650000155,54344.16119928001 2024-09-12,06:36:40.000,256,11045066,-795,0,1726122999,12727.11285523,112.28058651000174,54344.25901896001 2024-09-12,06:36:41.000,256,11045047,-795,0,1726123000,12726.97139272,112.12550565000129,54344.049405360005 2024-09-12,06:36:42.000,256,11045089,-795,0,1726123001,12726.951183789999,112.06911260999914,54344.34985152 2024-09-12,06:36:43.000,256,11045053,-795,0,1726123002,12726.883820689989,112.02681783000298,54344.25203184 2024-09-12,06:36:44.000,256,11045074,-795,0,1726123003,12726.681731389988,111.9774739200002,54344.32889016001 2024-09-12,06:36:45.000,256,11045057,-795,0,1726123004,12726.560477810002,111.92813001000468,54344.25203184 2024-09-12,06:36:46.000,256,11045041,-795,0,1726123005,12726.452696849992,111.88583523000125,54344.203122 2024-09-12,06:36:47.000,256,11045098,-795,0,1726123006,12726.466169469997,111.84354044999782,54344.18914776001 2024-09-12,06:36:48.000,256,11045097,-795,0,1726123007,12726.506587329997,111.88583523000125,54344.168186400006 2024-09-12,06:36:49.000,256,11045084,-795,0,1726123008,12726.641313530003,111.9774739200002,54343.84677888 2024-09-12,06:36:50.000,256,11045060,-795,0,1726123009,12726.796248659994,112.12550565000129,54343.53235848 2024-09-12,06:36:51.000,256,11045100,-795,0,1726123010,12727.160009399995,112.2876356400011,54343.62319104 2024-09-12,06:36:52.000,256,11045080,-795,0,1726123011,12727.436198110001,112.46386388999963,54343.58126832 2024-09-12,06:36:53.000,256,11045099,-795,0,1726123012,12727.671968959992,112.60484649000136,54343.58126832 2024-09-12,06:36:54.000,256,11045096,-795,0,1726123013,12727.692177889992,112.67533779000223,54343.63716528001 2024-09-12,06:36:55.000,256,11045070,-795,0,1726123014,12727.880794569988,112.73173083000438,54343.979534160004 2024-09-12,06:36:56.000,256,11045103,-795,0,1726123015,12727.981839219989,112.77402561000054,54344.049405360005 2024-09-12,06:36:57.000,256,11045127,-795,0,1726123016,12728.022257079989,112.77402561000054,54343.83979176 2024-09-12,06:36:58.000,256,11045075,-795,0,1726123017,12727.907739809998,112.7810747399999,54343.70703648001 2024-09-12,06:36:59.000,256,11045092,-795,0,1726123018,12727.779749920002,112.7458290900031,54343.53235848 2024-09-12,06:37:00.000,256,11045076,-795,0,1726123019,12727.651760029992,112.76697648000118,54343.476461520004 2024-09-12,06:37:01.000,256,11045100,-795,0,1726123020,12727.624814789997,112.79517299999861,54343.44152592001 2024-09-12,06:37:02.000,256,11045069,-795,0,1726123021,12727.469879659991,112.75287822000246,54343.2249252 2024-09-12,06:37:03.000,256,11045104,-795,0,1726123022,12727.469879659991,112.6330430099988,54343.16902824 2024-09-12,06:37:04.000,256,11045102,-795,0,1726123023,12727.382307629996,112.49206041000434,54343.18300248001 2024-09-12,06:37:05.000,256,11045103,-795,0,1726123024,12727.39578025,112.34402868000325,54343.162041120006 2024-09-12,06:37:06.000,256,11045105,-795,0,1726123025,12727.35536239,112.19599695000215,54342.924479040004 2024-09-12,06:37:07.000,256,11045106,-795,0,1726123026,12727.26779035999,112.08321086999786,54342.64499424 2024-09-12,06:37:08.000,256,11045066,-795,0,1726123027,12727.10611891999,111.97042479000083,54342.53320032001 2024-09-12,06:37:09.000,256,11045062,-795,0,1726123028,12727.00507426999,111.96337566000147,54342.23275416 2024-09-12,06:37:10.000,256,11045050,-795,0,1726123029,12726.97139272,111.89993348999997,54342.2117928 2024-09-12,06:37:11.000,256,11045122,-795,0,1726123030,12727.11285523,111.82239305999974,54342.19083144 2024-09-12,06:37:12.000,256,11045058,-795,0,1726123031,12727.180218329995,111.7941965400023,54342.35852232 2024-09-12,06:37:13.000,256,11045072,-795,0,1726123032,12727.21389988,111.66731219999929,54342.09999888001 2024-09-12,06:37:14.000,256,11045098,-795,0,1726123033,12727.261054049995,111.4487891700046,54342.0720504 2024-09-12,06:37:15.000,256,11045090,-795,0,1726123034,12727.436198110001,111.18797135999921,54342.35852232 2024-09-12,06:37:16.000,256,11045104,-795,0,1726123035,12727.436198110001,110.9905957200026,54342.253715520004 2024-09-12,06:37:17.000,256,11045034,-795,0,1726123036,12727.429461799991,110.84256399000151,54342.12794736001 2024-09-12,06:37:18.000,256,11045061,-795,0,1726123037,12727.382307629996,110.73682704000385,54341.967243600004 2024-09-12,06:37:19.000,256,11045088,-795,0,1726123038,12727.422725489996,110.6451883500049,54341.56199064 2024-09-12,06:37:20.000,256,11045059,-795,0,1726123039,12727.389043939991,110.47600922999845,54341.49211944 2024-09-12,06:37:21.000,256,11045073,-795,0,1726123040,12727.456407040001,110.320928369998,54341.40128688 2024-09-12,06:37:22.000,256,11045068,-795,0,1726123041,12727.28799928999,110.06715968999924,54341.268531600006 2024-09-12,06:37:23.000,256,11045057,-795,0,1726123042,12727.15327309,109.81339101000049,54341.01000816 2024-09-12,06:37:24.000,256,11045069,-795,0,1726123043,12727.07243737,109.49618016000022,54340.90520136001 2024-09-12,06:37:25.000,256,11045107,-795,0,1726123044,12726.978129029994,109.16487105000124,54341.13577632 2024-09-12,06:37:26.000,256,11045068,-795,0,1726123045,12726.776039729993,108.88290584999777,54341.11481496 2024-09-12,06:37:27.000,256,11045096,-795,0,1726123046,12726.634577219993,108.66438282000308,54340.94712408 2024-09-12,06:37:28.000,256,11045076,-795,0,1726123047,12726.445960539997,108.4670071799992,54341.22660888 2024-09-12,06:37:29.000,256,11045134,-795,0,1726123048,12726.149562899991,108.28372980000131,54340.97507256001 2024-09-12,06:37:30.000,256,11045081,-795,0,1726123049,12725.779065849994,108.06520676999935,54340.89122712 2024-09-12,06:37:31.000,256,11045071,-795,0,1726123050,12725.415305109993,107.83963460999803,54340.933149840006 2024-09-12,06:37:32.000,256,11045082,-795,0,1726123051,12725.058280680001,107.65635723000014,54340.89821424 2024-09-12,06:37:33.000,256,11045060,-795,0,1726123052,12724.72820148999,107.45898159000353,54340.84231728 2024-09-12,06:37:34.000,256,11045106,-795,0,1726123053,12724.303813959988,107.26865507999901,54340.51392264 2024-09-12,06:37:35.000,256,11045116,-795,0,1726123054,12724.027625249997,107.07832857000176,54340.73052336 2024-09-12,06:37:36.000,256,11045075,-795,0,1726123055,12723.69754606,106.90210032000323,54340.65366504 2024-09-12,06:37:37.000,256,11045112,-795,0,1726123056,12723.192322809999,106.81751076000364,54340.3252704 2024-09-12,06:37:38.000,256,11045130,-795,0,1726123057,12722.848770999997,106.7258720700047,54340.206489359996 2024-09-12,06:37:39.000,256,11045101,-795,0,1726123058,12722.464801329996,106.62718424999912,54339.77328792 2024-09-12,06:37:40.000,256,11045109,-795,0,1726123059,12722.22903047999,106.5143981700021,54339.368034959996 2024-09-12,06:37:41.000,256,11045148,-795,0,1726123060,12721.999995939994,106.32407166000485,54339.29117664 2024-09-12,06:37:42.000,256,11045065,-795,0,1726123061,12721.818115569993,106.07030297999881,54339.12348576 2024-09-12,06:37:43.000,256,11045086,-795,0,1726123062,12721.562135790002,105.76719039000454,54339.01169184001 2024-09-12,06:37:44.000,256,11045087,-795,0,1726123063,12721.366782799996,105.49932344999979,54339.06060168001 2024-09-12,06:37:45.000,256,11045100,-795,0,1726123064,12721.15122087999,105.23850564000168,54339.17938272001 2024-09-12,06:37:46.000,256,11045060,-795,0,1726123065,12721.05017622999,105.02703173999907,54339.186369840005 2024-09-12,06:37:47.000,256,11045103,-795,0,1726123066,12720.90871371999,104.9071965300027,54339.15143424 2024-09-12,06:37:48.000,256,11045036,-795,0,1726123067,12720.706624419989,104.84375436000118,54339.067588800004 2024-09-12,06:37:49.000,256,11045094,-795,0,1726123068,12720.457380949993,104.74506654000288,54338.87194944001 2024-09-12,06:37:50.000,256,11045059,-795,0,1726123069,12720.181192240001,104.66752611000265,54338.564516160004 2024-09-12,06:37:51.000,256,11045098,-795,0,1726123070,12720.093620209991,104.5124452500022,54338.69028432 2024-09-12,06:37:52.000,256,11045084,-795,0,1726123071,12720.0195208,104.32916787000431,54338.76015552 2024-09-12,06:37:53.000,256,11045073,-795,0,1726123072,12719.763541019995,104.1529396199985,54338.62041312 2024-09-12,06:37:54.000,256,11045086,-795,0,1726123073,12719.60860588999,103.96261311000126,54338.753168400006 2024-09-12,06:37:55.000,256,11045100,-795,0,1726123074,12719.197690979992,103.72999182000058,54338.5435548 2024-09-12,06:37:56.000,256,11045073,-795,0,1726123075,12718.61836832,103.53261618000397,54338.44573512 2024-09-12,06:37:57.000,256,11045080,-795,0,1726123076,12718.126617690003,103.39163358000224,54338.466696480005 2024-09-12,06:37:58.000,256,11045068,-795,0,1726123077,12717.695493849991,103.2154053300037,54338.29201848001 2024-09-12,06:37:59.000,256,11045106,-795,0,1726123078,12717.143116429994,102.99688230000174,54338.082404880006 2024-09-12,06:38:00.000,256,11045100,-795,0,1726123079,12716.752410449997,102.79950665999786,54337.914714000006 2024-09-12,06:38:01.000,256,11045081,-795,0,1726123080,12716.368440779996,102.5950818900019,54337.8797784 2024-09-12,06:38:02.000,256,11045108,-795,0,1726123081,12715.99120741999,102.37655885999993,54337.85182992 2024-09-12,06:38:03.000,256,11045110,-795,0,1726123082,12715.566819890002,102.18623235000268,54337.76099736 2024-09-12,06:38:04.000,256,11045099,-795,0,1726123083,12715.14243236,101.9888567099988,54337.55138376001 2024-09-12,06:38:05.000,256,11045090,-795,0,1726123084,12714.785407929994,101.77033368000411,54337.29984744 2024-09-12,06:38:06.000,256,11045041,-795,0,1726123085,12714.583318629993,101.49541761,54337.32779592 2024-09-12,06:38:07.000,256,11045063,-795,0,1726123086,12714.320602539992,101.32623849000083,54337.19504064001 2024-09-12,06:38:08.000,256,11045040,-795,0,1726123087,12714.00399597,101.13591198000358,54337.03433688 2024-09-12,06:38:09.000,256,11045089,-795,0,1726123088,12713.768225119995,100.98083112000313,54336.7269036 2024-09-12,06:38:10.000,256,11045105,-795,0,1726123089,12713.492036409989,100.82575026000268,54336.61510968001 2024-09-12,06:38:11.000,256,11045079,-795,0,1726123090,12713.182166149993,100.57903071000328,54336.35658624001 2024-09-12,06:38:12.000,256,11045105,-795,0,1726123091,12713.054176259997,100.36050768000132,54336.43344456 2024-09-12,06:38:13.000,256,11045073,-795,0,1726123092,12712.831878029996,100.21247595000023,54336.39850896001 2024-09-12,06:38:14.000,256,11045082,-795,0,1726123093,12712.66347028,100.07149334999849,54336.32165064 2024-09-12,06:38:15.000,256,11045074,-795,0,1726123094,12712.52200777,100.01510031000362,54336.342612 2024-09-12,06:38:16.000,256,11045097,-795,0,1726123095,12712.53548038999,100.0362477000017,54336.908568720006 2024-09-12,06:38:17.000,256,11045091,-795,0,1726123096,12712.50179884,100.07854247999785,54337.01337552 2024-09-12,06:38:18.000,256,11045091,-795,0,1726123097,12712.44117205,100.11378813000192,54336.99940128001 2024-09-12,06:38:19.000,256,11045088,-795,0,1726123098,12712.313182159989,100.07149334999849,54337.02036264001 2024-09-12,06:38:20.000,256,11045106,-795,0,1726123099,12712.259291679999,99.93051075000403,54336.83171040001 2024-09-12,06:38:21.000,256,11045112,-795,0,1726123100,12712.138038099998,99.676742069998,54336.94350432 2024-09-12,06:38:22.000,256,11045097,-795,0,1726123101,12711.915739869997,99.38772774000245,54336.9365172 2024-09-12,06:38:23.000,256,11045058,-795,0,1726123102,12711.733859499996,99.17625383999984,54336.90158160001 2024-09-12,06:38:24.000,256,11045107,-795,0,1726123103,12711.52503389,99.0846151500009,54336.82472328 2024-09-12,06:38:25.000,256,11045100,-795,0,1726123104,12711.37683506999,99.06346776000282,54336.866646 2024-09-12,06:38:26.000,256,11045073,-795,0,1726123105,12711.36336245,99.19740122999792,54337.02036264001 2024-09-12,06:38:27.000,256,11045074,-795,0,1726123106,12711.34315352,99.21854862000328,54337.13914368 2024-09-12,06:38:28.000,256,11045086,-795,0,1726123107,12711.2623178,99.17625383999984,54337.1810664 2024-09-12,06:38:29.000,256,11045117,-795,0,1726123108,12711.046755879994,99.00002559000131,54337.28587320001 2024-09-12,06:38:30.000,256,11045025,-795,0,1726123109,12710.885084439993,98.88723951000429,54336.95049144001 2024-09-12,06:38:31.000,256,11045055,-795,0,1726123110,12710.831193960003,98.85199386000022,54337.34875728 2024-09-12,06:38:32.000,256,11045075,-795,0,1726123111,12710.864875509993,98.9365834199998,54337.69112616001 2024-09-12,06:38:33.000,256,11045148,-795,0,1726123112,12710.918765989998,99.06346776000282,54337.8099072 2024-09-12,06:38:34.000,256,11045069,-795,0,1726123113,12710.804248719993,99.17625383999984,54337.893752640004 2024-09-12,06:38:35.000,256,11045077,-795,0,1726123114,12710.824457649993,99.17625383999984,54338.12432760001 2024-09-12,06:38:36.000,256,11045087,-795,0,1726123115,12710.851402890003,99.19740122999792,54338.52259344 2024-09-12,06:38:37.000,256,11045047,-795,0,1726123116,12710.804248719993,99.22559775000263,54338.564516160004 2024-09-12,06:38:38.000,256,11045044,-795,0,1726123117,12710.682995139992,99.24674514000071,54338.48765784001 2024-09-12,06:38:39.000,256,11045078,-795,0,1726123118,12710.501114769992,99.37362948000373,54338.38983816001 2024-09-12,06:38:40.000,256,11045057,-795,0,1726123119,12710.474169529996,99.3947768700018,54338.25708288 2024-09-12,06:38:41.000,256,11045078,-795,0,1726123120,12710.413542739996,99.4300225199986,54338.11734048 2024-09-12,06:38:42.000,256,11045093,-795,0,1726123121,12710.427015360001,99.38067861000309,54338.14528896 2024-09-12,06:38:43.000,256,11045089,-795,0,1726123122,12710.32597071,99.17625383999984,54338.082404880006 2024-09-12,06:38:44.000,256,11045065,-795,0,1726123123,12710.420279049991,99.03527123999811,54338.32695408 2024-09-12,06:38:45.000,256,11045091,-795,0,1726123124,12710.413542739996,98.89428864000365,54338.35490256 2024-09-12,06:38:46.000,256,11044989,-795,0,1726123125,12710.36638857,98.8026499500047,54338.84400096001 2024-09-12,06:38:47.000,256,11045083,-795,0,1726123126,12710.25860760999,98.76035517000128,54339.05361456 2024-09-12,06:38:48.000,256,11045110,-795,0,1726123127,12710.20471713,98.71806038999785,54339.09553728 2024-09-12,06:38:49.000,256,11045071,-795,0,1726123128,12710.06325462,98.64756909000425,54338.98374336 2024-09-12,06:38:50.000,256,11045121,-795,0,1726123129,12709.968946279994,98.65461822000361,54338.87893656 2024-09-12,06:38:51.000,256,11045029,-795,0,1726123130,12710.00262783,98.59822518000146,54339.032653199996 2024-09-12,06:38:52.000,256,11045083,-795,0,1726123131,12709.96220997,98.41494780000357,54339.06060168001 2024-09-12,06:38:53.000,256,11045058,-795,0,1726123132,12709.733175429988,98.16117912000482,54339.11649864 2024-09-12,06:38:54.000,256,11045074,-795,0,1726123133,12709.510877200002,97.80872262000048,54338.920859280006 2024-09-12,06:38:55.000,256,11045021,-795,0,1726123134,12709.241424799991,97.55495394000172,54338.9977176 2024-09-12,06:38:56.000,256,11045064,-795,0,1726123135,12708.85745512999,97.30118526000297,54339.27720240001 2024-09-12,06:38:57.000,256,11045063,-795,0,1726123136,12708.439803909998,97.06856397000229,54339.14444712 2024-09-12,06:38:58.000,256,11045107,-795,0,1726123137,12707.894162799996,96.89233572000376,54339.16540848 2024-09-12,06:38:59.000,256,11045061,-795,0,1726123138,12707.483247889999,96.65266530000372,54339.032653199996 2024-09-12,06:39:00.000,256,11045071,-795,0,1726123139,12707.126223459993,96.45528965999983,54338.87893656 2024-09-12,06:39:01.000,256,11045079,-795,0,1726123140,12706.843298439991,96.34955271000217,54338.7182328 2024-09-12,06:39:02.000,256,11045058,-795,0,1726123141,12706.41891090999,96.37070010000025,54338.87194944001 2024-09-12,06:39:03.000,256,11045059,-795,0,1726123142,12706.122513269998,96.44824053000048,54338.84400096001 2024-09-12,06:39:04.000,256,11045137,-795,0,1726123143,12705.799170389997,96.53283009000006,54338.67631008001 2024-09-12,06:39:05.000,256,11045109,-795,0,1726123144,12705.691389430001,96.66676356000244,54338.66932296 2024-09-12,06:39:06.000,256,11045123,-795,0,1726123145,12705.590344780001,96.94167962999927,54338.94182064001 2024-09-12,06:39:07.000,256,11045067,-795,0,1726123146,12705.617290019996,97.1320061400038,54339.14444712 2024-09-12,06:39:08.000,256,11045082,-795,0,1726123147,12705.630762640001,97.33643090999976,54339.15842136001 2024-09-12,06:39:09.000,256,11044995,-795,0,1726123148,12705.691389430001,97.54790481000236,54339.10951152001 2024-09-12,06:39:10.000,256,11045037,-795,0,1726123149,12705.745279909992,97.66069088999939,54339.04662744 2024-09-12,06:39:11.000,256,11045057,-795,0,1726123150,12706.014732309988,97.68183828000474,54339.00470472 2024-09-12,06:39:12.000,256,11045087,-795,0,1726123151,12706.021468619998,97.66774001999875,54339.02566608 2024-09-12,06:39:13.000,256,11045040,-795,0,1726123152,12706.088831719993,97.56905220000044,54339.19335696 2024-09-12,06:39:14.000,256,11045110,-795,0,1726123153,12705.960841829998,97.49856089999957,54339.26322816 2024-09-12,06:39:15.000,256,11045114,-795,0,1726123154,12705.839588249997,97.48446264000086,54339.45886752 2024-09-12,06:39:16.000,256,11045121,-795,0,1726123155,12705.826115629992,97.54790481000236,54339.87809472001 2024-09-12,06:39:17.000,256,11045083,-795,0,1726123156,12705.698125739997,97.66774001999875,54340.24841208 2024-09-12,06:39:18.000,256,11045066,-795,0,1726123157,12705.590344780001,97.79462436000176,54340.25539920001 2024-09-12,06:39:19.000,256,11045077,-795,0,1726123158,12705.570135850001,97.94265609000286,54340.11565680001 2024-09-12,06:39:20.000,256,11045086,-795,0,1726123159,12705.637498949996,98.15412998999818,54340.12963104 2024-09-12,06:39:21.000,256,11045098,-795,0,1726123160,12705.846324559992,98.3797021499995,54340.094695440006 2024-09-12,06:39:22.000,256,11045074,-795,0,1726123161,12706.021468619998,98.53478300999996,54340.18552800001 2024-09-12,06:39:23.000,256,11045102,-795,0,1726123162,12706.028204929993,98.70396212999913,54340.16456664001 2024-09-12,06:39:24.000,256,11045081,-795,0,1726123163,12705.967578139993,98.90133777000301,54340.262386320006 2024-09-12,06:39:25.000,256,11045093,-795,0,1726123164,12705.960841829998,99.07756602000154,54340.4650128 2024-09-12,06:39:26.000,256,11045050,-795,0,1726123165,12705.880006109997,99.28903992000414,54340.073734080004 2024-09-12,06:39:27.000,256,11045088,-795,0,1726123166,12705.880006109997,99.56395599000098,54340.24841208 2024-09-12,06:39:28.000,256,11045088,-795,0,1726123167,12705.900215039997,99.93051075000403,54340.41610296 2024-09-12,06:39:29.000,256,11045090,-795,0,1726123168,12705.900215039997,100.14903377999872,54340.374180239996 2024-09-12,06:39:30.000,256,11045070,-795,0,1726123169,12705.819379319997,100.33936029000324,54340.45802568 2024-09-12,06:39:31.000,256,11045086,-795,0,1726123170,12705.886742419993,100.55083418999857,54340.52090976001 2024-09-12,06:39:32.000,256,11045097,-795,0,1726123171,12706.034941239988,100.75525896000181,54340.75847184001 2024-09-12,06:39:33.000,256,11045101,-795,0,1726123172,12705.954105520002,100.98788025000249,54340.87725288 2024-09-12,06:39:34.000,256,11045060,-795,0,1726123173,12705.886742419993,101.30509110000276,54340.94013696 2024-09-12,06:39:35.000,256,11045109,-795,0,1726123174,12705.886742419993,101.55885978000151,54340.863278640005 2024-09-12,06:39:36.000,256,11045135,-795,0,1726123175,12705.987787069993,101.84787411000434,54340.94013696 2024-09-12,06:39:37.000,256,11045079,-795,0,1726123176,12706.021468619998,102.04524975000095,54341.20564752 2024-09-12,06:39:38.000,256,11045116,-795,0,1726123177,12706.304393639999,102.31311668999842,54341.57596488001 2024-09-12,06:39:39.000,256,11045100,-795,0,1726123178,12706.47953769999,102.56688537000446,54341.70872016 2024-09-12,06:39:40.000,256,11045117,-795,0,1726123179,12706.695099619996,102.77131014000042,54341.86243680001 2024-09-12,06:39:41.000,256,11045093,-795,0,1726123180,12706.897188919997,102.98983317000238,54341.77859136 2024-09-12,06:39:42.000,256,11045041,-795,0,1726123181,12706.957815709997,103.27179836999858,54341.70872016 2024-09-12,06:39:43.000,256,11045018,-795,0,1726123182,12706.883716299992,103.47622314000182,54341.63884896 2024-09-12,06:39:44.000,256,11045058,-795,0,1726123183,12706.816353199996,103.67359877999843,54341.918333760004 2024-09-12,06:39:45.000,256,11045052,-795,0,1726123184,12706.76919903,103.78638486000273,54341.99519208 2024-09-12,06:39:46.000,256,11045083,-795,0,1726123185,12706.62100020999,103.88507268000103,54342.43538064001 2024-09-12,06:39:47.000,256,11045077,-795,0,1726123186,12706.614263899995,104.08949745000427,54342.67992984001 2024-09-12,06:39:48.000,256,11045074,-795,0,1726123187,12706.742253789991,104.32211873999768,54342.924479040004 2024-09-12,06:39:49.000,256,11045096,-795,0,1726123188,12706.856771059996,104.5124452500022,54342.86858208001 2024-09-12,06:39:50.000,256,11045061,-795,0,1726123189,12706.843298439991,104.68162437000137,54342.924479040004 2024-09-12,06:39:51.000,256,11045060,-795,0,1726123190,12706.870243680001,104.77326306000032,54343.00832448 2024-09-12,06:39:52.000,256,11045092,-795,0,1726123191,12706.930870470002,104.96358957000484,54343.01531160001 2024-09-12,06:39:53.000,256,11045082,-795,0,1726123192,12706.998233569997,105.24555477000104,54343.1899896 2024-09-12,06:39:54.000,256,11045094,-795,0,1726123193,12707.072332980002,105.5275199700045,54343.2249252 2024-09-12,06:39:55.000,256,11045096,-795,0,1726123194,12706.883716299992,105.64735518000089,54343.3646676 2024-09-12,06:39:56.000,256,11045049,-795,0,1726123195,12706.70857224,105.67555169999832,54343.21793808 2024-09-12,06:39:57.000,256,11045090,-795,0,1726123196,12706.44585615,105.73194474000047,54343.17601536 2024-09-12,06:39:58.000,256,11045037,-795,0,1726123197,12706.169667439994,105.81653430000006,54343.20396384001 2024-09-12,06:39:59.000,256,11045100,-795,0,1726123198,12706.109040649993,106.07030297999881,54343.13409264001 2024-09-12,06:40:00.000,256,11045071,-795,0,1726123199,12706.203348989999,106.43685774000187,54343.10614416001 2024-09-12,06:40:01.000,256,11045103,-795,0,1726123200,12706.48627401,106.77521598000021,54343.32274488001 2024-09-12,06:40:02.000,256,11045077,-795,0,1726123201,12706.924134159992,107.12767248000455,54343.25287368001 2024-09-12,06:40:03.000,256,11045080,-795,0,1726123202,12707.308103829993,107.37439203000395,54343.210950960005 2024-09-12,06:40:04.000,256,11045120,-795,0,1726123203,12707.732491359995,107.59291505999863,54343.19697672 2024-09-12,06:40:05.000,256,11045103,-795,0,1726123204,12708.062570549992,107.86078200000338,54343.329732000006 2024-09-12,06:40:06.000,256,11045064,-795,0,1726123205,12708.230978300002,108.23438588999852,54343.28780928 2024-09-12,06:40:07.000,256,11045075,-795,0,1726123206,12708.352231880002,108.6150389100003,54343.28780928 2024-09-12,06:40:08.000,256,11045089,-795,0,1726123207,12708.190560440002,108.94634801999928,54343.3646676 2024-09-12,06:40:09.000,256,11045083,-795,0,1726123208,12708.116461029997,109.29175539000425,54343.329732000006 2024-09-12,06:40:10.000,256,11045079,-795,0,1726123209,12708.001943759991,109.61601537000388,54343.18300248001 2024-09-12,06:40:11.000,256,11045089,-795,0,1726123210,12707.988471140001,109.70765406000282,54342.8406336 2024-09-12,06:40:12.000,256,11045069,-795,0,1726123211,12707.961525899991,109.89798057000007,54342.875569200005 2024-09-12,06:40:13.000,256,11045070,-795,0,1726123212,12707.69880980999,109.9402753500035,54342.72883968001 2024-09-12,06:40:14.000,256,11045075,-795,0,1726123213,12707.335049069989,110.01781578000373,54342.51922608 2024-09-12,06:40:15.000,256,11044984,-795,0,1726123214,12707.173377630003,110.0742088199986,54342.69390408 2024-09-12,06:40:16.000,256,11045085,-795,0,1726123215,12707.031915120002,110.17289664000418,54342.85460784 2024-09-12,06:40:17.000,256,11045070,-795,0,1726123216,12707.072332980002,110.30683010999928,54342.86858208001 2024-09-12,06:40:18.000,256,11045115,-795,0,1726123217,12707.193586560003,110.56059878999804,54343.03627296001 2024-09-12,06:40:19.000,256,11045089,-795,0,1726123218,12707.348521689994,110.78617094999936,54343.2249252 2024-09-12,06:40:20.000,256,11045054,-795,0,1726123219,12707.234004419988,110.92010442000173,54343.27383504001 2024-09-12,06:40:21.000,256,11045113,-795,0,1726123220,12706.998233569997,110.90600616000302,54343.378641840005 2024-09-12,06:40:22.000,256,11045046,-795,0,1726123221,12706.72878117,110.97649746000388,54343.259860800004 2024-09-12,06:40:23.000,256,11045097,-795,0,1726123222,12706.66815438,111.0892835400009,54343.00832448 2024-09-12,06:40:24.000,256,11045040,-795,0,1726123223,12706.654681759996,111.20911875000456,54342.84762072001 2024-09-12,06:40:25.000,256,11045100,-795,0,1726123224,12706.62773652,111.25141353000072,54342.6659556 2024-09-12,06:40:26.000,256,11045037,-795,0,1726123225,12706.715308549996,111.44174003999797,54342.58211016001 2024-09-12,06:40:27.000,256,11045098,-795,0,1726123226,12706.890452610001,111.5827226399997,54342.56813592 2024-09-12,06:40:28.000,256,11045101,-795,0,1726123227,12707.112750840002,111.90698261999933,54342.57512304 2024-09-12,06:40:29.000,256,11045062,-795,0,1726123228,12707.361994309998,112.16780043000472,54342.67992984001 2024-09-12,06:40:30.000,256,11045035,-795,0,1726123229,12707.651655639995,112.4356673700022,54342.69390408 2024-09-12,06:40:31.000,256,11045073,-795,0,1726123230,12707.981734829991,112.4356673700022,54342.85460784 2024-09-12,06:40:32.000,256,11045054,-795,0,1726123231,12708.325286639993,112.4356673700022,54342.777749520006 2024-09-12,06:40:33.000,256,11045097,-795,0,1726123232,12708.80356465,112.52025693000178,54342.64499424 2024-09-12,06:40:34.000,256,11045075,-795,0,1726123233,12709.308787900001,112.7810747399999,54342.5960844 2024-09-12,06:40:35.000,256,11045078,-795,0,1726123234,12709.9824189,113.06303994000336,54342.53320032001 2024-09-12,06:40:36.000,256,11045095,-795,0,1726123235,12710.635840969997,113.38025079000363,54342.638007120004 2024-09-12,06:40:37.000,256,11045098,-795,0,1726123236,12711.11411897999,113.5846755599996,54342.7358268 2024-09-12,06:40:38.000,256,11045033,-795,0,1726123237,12711.40378031,113.75385467999877,54342.6659556 2024-09-12,06:40:39.000,256,11045122,-795,0,1726123238,12711.60586961,113.74680554999941,54342.777749520006 2024-09-12,06:40:40.000,256,11045065,-795,0,1726123239,12711.956157729997,113.88778815000114,54342.67294272 2024-09-12,06:40:41.000,256,11045097,-795,0,1726123240,12712.37380894999,113.95827945000201,54342.658968480006 2024-09-12,06:40:42.000,256,11045077,-795,0,1726123241,12712.63652503999,114.11336031000246,54342.49826472 2024-09-12,06:40:43.000,256,11045125,-795,0,1726123242,12713.040703639992,114.23319551999884,54342.49826472 2024-09-12,06:40:44.000,256,11045100,-795,0,1726123243,12713.384255449993,114.34598160000314,54342.19781856001 2024-09-12,06:40:45.000,256,11045037,-795,0,1726123244,12713.68065309,114.36712899000122,54342.36550944001 2024-09-12,06:40:46.000,256,11045036,-795,0,1726123245,12713.75475249999,114.49401333000424,54342.31659960001 2024-09-12,06:40:47.000,256,11045091,-795,0,1726123246,12713.81537928999,114.57860289000382,54342.106986000006 2024-09-12,06:40:48.000,256,11045095,-795,0,1726123247,12713.80190667,114.6349959299987,54341.87641104 2024-09-12,06:40:49.000,256,11045091,-795,0,1726123248,12713.94336918,114.65614332000405,54341.64583608001 2024-09-12,06:40:50.000,256,11045117,-795,0,1726123249,12713.997259659991,114.66319245000341,54341.631861840004 2024-09-12,06:40:51.000,256,11045100,-795,0,1726123250,12714.448592430002,114.62089766999998,54341.701733040005 2024-09-12,06:40:52.000,256,11045073,-795,0,1726123251,12714.79214423999,114.5997502800019,54341.71570728 2024-09-12,06:40:53.000,256,11045060,-795,0,1726123252,12715.209795459996,114.56450462999783,54341.603913360006 2024-09-12,06:40:54.000,256,11045102,-795,0,1726123253,12715.512929409997,114.62089766999998,54341.20564752 2024-09-12,06:40:55.000,256,11045044,-795,0,1726123254,12715.735227639998,114.64204505999805,54340.66065216 2024-09-12,06:40:56.000,256,11045070,-795,0,1726123255,12716.018152659999,114.76892940000107,54340.72353624 2024-09-12,06:40:57.000,256,11045072,-795,0,1726123256,12716.328022919995,114.83237157000258,54340.7794332 2024-09-12,06:40:58.000,256,11045056,-795,0,1726123257,12716.577266389992,114.8464698300013,54340.65366504 2024-09-12,06:40:59.000,256,11045095,-795,0,1726123258,12716.914081889998,114.79007678999915,54340.50693552 2024-09-12,06:41:00.000,256,11045078,-795,0,1726123259,12717.19027059999,114.75483114000235,54340.90520136001 2024-09-12,06:41:01.000,256,11045079,-795,0,1726123260,12717.31152417999,114.59270115000254,54341.01699528 2024-09-12,06:41:02.000,256,11045130,-795,0,1726123261,12717.163325359994,114.42352203000337,54340.92616272001 2024-09-12,06:41:03.000,256,11045098,-795,0,1726123262,12716.981444989993,114.15565508999862,54340.68860064001 2024-09-12,06:41:04.000,256,11045111,-795,0,1726123263,12716.711992589997,114.02172162000352,54340.206489359996 2024-09-12,06:41:05.000,256,11045106,-795,0,1726123264,12716.678311039992,113.7961494600022,54339.98988864 2024-09-12,06:41:06.000,256,11045058,-795,0,1726123265,12716.738937829992,113.57762643000024,54339.96194016 2024-09-12,06:41:07.000,256,11045091,-755,0,1726123266,12716.759146759992,113.27451383999869,54339.80123640001 2024-09-12,06:41:08.000,256,11045118,-795,0,1726123267,12716.826509860002,113.03484341999865,54339.72437808 2024-09-12,06:41:09.000,256,11045106,-795,0,1726123268,12717.048808089989,112.87271342999884,54339.521751600005 2024-09-12,06:41:10.000,256,11045069,-795,0,1726123269,12717.223952149994,112.83041865000268,54339.22130544 2024-09-12,06:41:11.000,256,11045086,-795,0,1726123270,12717.47993193,112.90090995000355,54339.1025244 2024-09-12,06:41:12.000,256,11045116,-795,0,1726123271,12717.567503959996,112.91500821000227,54338.71124568 2024-09-12,06:41:13.000,256,11045094,-795,0,1726123272,12717.58097658,112.80222212999797,54338.67631008001 2024-09-12,06:41:14.000,256,11045061,-795,0,1726123273,12717.426041449995,112.66123953000351,54338.35490256 2024-09-12,06:41:15.000,256,11045081,-795,0,1726123274,12717.31826049,112.56960084000457,54338.34092832001 2024-09-12,06:41:16.000,256,11045025,-795,0,1726123275,12717.237424769999,112.42156911000347,54338.21516016 2024-09-12,06:41:17.000,256,11045089,-795,0,1726123276,12717.217215839999,112.27353738000238,54338.13830184 2024-09-12,06:41:18.000,256,11045047,-795,0,1726123277,12717.156589049999,112.15370216999872,54337.92868824 2024-09-12,06:41:19.000,256,11045085,-795,0,1726123278,12717.136380119999,111.9422282700034,54337.64221632 2024-09-12,06:41:20.000,256,11045071,-795,0,1726123279,12717.156589049999,111.61091916000441,54337.57234512001 2024-09-12,06:41:21.000,256,11045105,-795,0,1726123280,12717.2576337,111.23026614000264,54337.61426784 2024-09-12,06:41:22.000,256,11045050,-795,0,1726123281,12717.31826049,111.01879224000004,54337.39766712 2024-09-12,06:41:23.000,256,11045062,-795,0,1726123282,12717.55403133999,111.00469398000132,54337.16709216001 2024-09-12,06:41:24.000,256,11045120,-795,0,1726123283,12717.843692670001,111.00469398000132,54336.7967748 2024-09-12,06:41:25.000,256,11045093,-755,0,1726123284,12718.301761749994,111.07518528000219,54336.671006640005 2024-09-12,06:41:26.000,256,11045057,-795,0,1726123285,12718.67225879999,111.15272571000241,54336.622096800005 2024-09-12,06:41:27.000,256,11045083,-795,0,1726123286,12719.123591570002,111.18797135999921,54336.62908392 2024-09-12,06:41:28.000,256,11045087,-795,0,1726123287,12719.433461829998,111.09633267000027,54336.76882632 2024-09-12,06:41:29.000,256,11045045,-795,0,1726123288,12719.62881481999,110.95535006999853,54336.95049144001 2024-09-12,06:41:30.000,256,11045099,-795,0,1726123289,12719.824167809995,110.85666225000023,54337.02734976001 2024-09-12,06:41:31.000,256,11045047,-795,0,1726123290,12719.97236662999,110.70863051999913,54337.36971864 2024-09-12,06:41:32.000,256,11045066,-795,0,1726123291,12720.05993866,110.45486184000038,54337.47452544 2024-09-12,06:41:33.000,256,11045103,-795,0,1726123292,12720.073411279991,110.19404403000226,54337.47452544 2024-09-12,06:41:34.000,256,11045073,-795,0,1726123293,12719.97910294,109.98961925999902,54337.36971864 2024-09-12,06:41:35.000,256,11045043,-795,0,1726123294,12719.905003529995,109.85568579000392,54337.26491184001 2024-09-12,06:41:36.000,256,11045086,-795,0,1726123295,12719.682705299994,109.73585058000026,54337.16010504 2024-09-12,06:41:37.000,256,11045090,-795,0,1726123296,12719.500824929994,109.74289970999962,54337.36273152001 2024-09-12,06:41:38.000,256,11045070,-795,0,1726123297,12719.150536809997,109.6301136300026,54337.37670576 2024-09-12,06:41:39.000,256,11045087,-795,0,1726123298,12718.77330344999,109.43978711999807,54336.9365172 2024-09-12,06:41:40.000,256,11045077,-795,0,1726123299,12718.49037842999,109.16487105000124,54336.89459448 2024-09-12,06:41:41.000,256,11045069,-795,0,1726123300,12718.321970679994,108.93929888999992,54337.11818232001 2024-09-12,06:41:42.000,256,11045075,-795,0,1726123301,12718.180508169993,108.64323542999773,54337.02734976001 2024-09-12,06:41:43.000,256,11045084,-795,0,1726123302,12718.140090309993,108.32602458000474,54336.92953008001 2024-09-12,06:41:44.000,256,11045060,-795,0,1726123303,12718.005364110002,108.05815763999999,54337.006388400005 2024-09-12,06:41:45.000,256,11045092,-795,0,1726123304,12717.783065880001,107.74799591999908,54336.80376192 2024-09-12,06:41:46.000,256,11045066,-795,0,1726123305,12717.405832519995,107.40963768000074,54336.622096800005 2024-09-12,06:41:47.000,256,11045048,-795,0,1726123306,12717.203743219994,107.12062334999791,54336.5871612 2024-09-12,06:41:48.000,256,11045099,-795,0,1726123307,12717.035335469998,106.824559890003,54336.60113544 2024-09-12,06:41:49.000,256,11045073,-795,0,1726123308,12716.981444989993,106.64128250999784,54336.56619984001 2024-09-12,06:41:50.000,256,11045113,-795,0,1726123309,12716.941027129993,106.54259468999953,54336.46838016 2024-09-12,06:41:51.000,256,11045095,-795,0,1726123310,12716.920818199993,106.45800512999995,54336.66401952001 2024-09-12,06:41:52.000,256,11045093,-795,0,1726123311,12716.779355689992,106.2676786200027,54336.83171040001 2024-09-12,06:41:53.000,256,11045110,-795,0,1726123312,12716.590739009996,106.09145037000417,54336.60113544 2024-09-12,06:41:54.000,256,11045132,-795,0,1726123313,12716.27413243999,105.96456603000115,54336.61510968001 2024-09-12,06:41:55.000,256,11045067,-795,0,1726123314,12716.186560409995,105.84473082000477,54336.63607104 2024-09-12,06:41:56.000,256,11045095,-795,0,1726123315,12716.19329671999,105.82358342999942,54336.62908392 2024-09-12,06:41:57.000,256,11045101,-795,0,1726123316,12716.03836159,105.68260082999768,54336.64305816001 2024-09-12,06:41:58.000,256,11045117,-795,0,1726123317,12715.930580629989,105.57686388000002,54336.94350432 2024-09-12,06:41:59.000,256,11045080,-795,0,1726123318,12715.768909189988,105.47112693000236,54336.789787680005 2024-09-12,06:42:00.000,256,11045082,-795,0,1726123319,12715.539874649992,105.29489868000383,54336.81773616 2024-09-12,06:42:01.000,256,11045067,-795,0,1726123320,12715.364730590001,105.14686695000273,54336.89459448 2024-09-12,06:42:02.000,256,11045101,-795,0,1726123321,12715.128959739995,104.91424566000205,54337.08324672 2024-09-12,06:42:03.000,256,11045051,-795,0,1726123322,12714.94034306,104.70277175999945,54336.887607360004 2024-09-12,06:42:04.000,256,11045091,-795,0,1726123323,12714.77193530999,104.45605221000005,54336.81074904001 2024-09-12,06:42:05.000,256,11045102,-795,0,1726123324,12714.677626969999,104.32211873999768,54336.87363312 2024-09-12,06:42:06.000,256,11045058,-795,0,1726123325,12714.542900769993,104.11064484000235,54336.62908392 2024-09-12,06:42:07.000,256,11045072,-795,0,1726123326,12714.253239439997,103.84277790000488,54336.25177944 2024-09-12,06:42:08.000,256,11045083,-795,0,1726123327,12713.997259659991,103.68064790999779,54336.23081808001 2024-09-12,06:42:09.000,256,11045076,-795,0,1726123328,12713.727807259995,103.54671444000269,54336.14697264 2024-09-12,06:42:10.000,256,11045084,-795,0,1726123329,12713.390991759989,103.41278097000031,54336.22383096 2024-09-12,06:42:11.000,256,11045062,-795,0,1726123330,12713.161957219992,103.41983009999967,54336.286715040005 2024-09-12,06:42:12.000,256,11045095,-795,0,1726123331,12712.953131609996,103.41983009999967,54336.75485208 2024-09-12,06:42:13.000,256,11045071,-795,0,1726123332,12712.63652503999,103.4621248800031,54336.4124832 2024-09-12,06:42:14.000,256,11045119,-795,0,1726123333,12712.47485359999,103.50441965999926,54336.36357336 2024-09-12,06:42:15.000,256,11045060,-795,0,1726123334,12712.33339108999,103.57491096000012,54336.29370216 2024-09-12,06:42:16.000,256,11045109,-795,0,1726123335,12712.077411309998,103.65245139000035,54336.04216584001 2024-09-12,06:42:17.000,256,11045106,-795,0,1726123336,12711.693441639996,103.69474617000378,54336.02120448001 2024-09-12,06:42:18.000,256,11045058,-795,0,1726123337,12711.168009459994,103.67359877999843,54335.91639768 2024-09-12,06:42:19.000,256,11045101,-795,0,1726123338,12710.447224290001,103.72294269000122,54335.65088712 2024-09-12,06:42:20.000,256,11045071,-795,0,1726123339,12709.679284949998,103.77933573000337,54335.448260640005 2024-09-12,06:42:21.000,256,11045084,-795,0,1726123340,12709.012390259995,103.69474617000378,54335.25262128001 2024-09-12,06:42:22.000,256,11045074,-795,0,1726123341,12708.419594979998,103.51851791999798,54335.112878880005 2024-09-12,06:42:23.000,256,11045094,-795,0,1726123342,12707.873953869996,103.4621248800031,54334.92422664 2024-09-12,06:42:24.000,256,11045058,-795,0,1726123343,12707.355257999989,103.44097748999775,54334.83339408 2024-09-12,06:42:25.000,256,11045098,-795,0,1726123344,12706.735517479996,103.43392835999839,54334.43512824001 2024-09-12,06:42:26.000,256,11045068,-795,0,1726123345,12706.243766849999,103.42687922999903,54334.47705096 2024-09-12,06:42:27.000,256,11045077,-795,0,1726123346,12705.657707879996,103.42687922999903,54334.609806240005 2024-09-12,06:42:28.000,256,11045040,-795,0,1726123347,12704.849350679993,103.33524054000009,54334.47006384 2024-09-12,06:42:29.000,256,11045104,-795,0,1726123348,12703.973630379995,103.32114228000137,54334.40019264 2024-09-12,06:42:30.000,256,11045064,-795,0,1726123349,12703.097910079996,103.3493387999988,54334.155643440004 2024-09-12,06:42:31.000,256,11045099,-795,0,1726123350,12702.444488009998,103.51851791999798,54334.18359192 2024-09-12,06:42:32.000,256,11045079,-795,0,1726123351,12702.073990960002,103.68064790999779,54334.28839872 2024-09-12,06:42:33.000,256,11045111,-795,0,1726123352,12701.993155240001,103.84982703000423,54334.33032144 2024-09-12,06:42:34.000,256,11045064,-795,0,1726123353,12702.020100479996,103.88507268000103,54334.25346312 2024-09-12,06:42:35.000,256,11045077,-795,0,1726123354,12702.134617750002,103.86392529000295,54334.008913920006 2024-09-12,06:42:36.000,256,11045099,-795,0,1726123355,12702.161562989997,103.88507268000103,54334.19057904 2024-09-12,06:42:37.000,256,11045075,-795,0,1726123356,12702.073990960002,103.96966224000062,54334.008913920006 2024-09-12,06:42:38.000,256,11045047,-795,0,1726123357,12701.91231952,104.04015354000148,54334.036862400004 2024-09-12,06:42:39.000,256,11045082,-795,0,1726123358,12701.66981236,104.18113614000322,54333.98096544001 2024-09-12,06:42:40.000,256,11045088,-795,0,1726123359,12701.494668299994,104.32211873999768,54334.491025200005 2024-09-12,06:42:41.000,256,11045033,-795,0,1726123360,12701.393623649994,104.3996591699979,54334.65172896001 2024-09-12,06:42:42.000,256,11045096,-795,0,1726123361,12701.353205789994,104.4137574300039,54334.8054456 2024-09-12,06:42:43.000,256,11045102,-795,0,1726123362,12701.211743279993,104.38556090999919,54335.043007680004 2024-09-12,06:42:44.000,256,11045122,-795,0,1726123363,12700.922081949997,104.29392222000024,54335.08493040001 2024-09-12,06:42:45.000,256,11045083,-795,0,1726123364,12700.65262955,104.18113614000322,54335.25262128001 2024-09-12,06:42:46.000,256,11045088,-795,0,1726123365,12700.34275928999,104.0190061500034,54335.34345384001 2024-09-12,06:42:47.000,256,11045083,-795,0,1726123366,12700.140669989989,103.91326919999847,54335.21768568 2024-09-12,06:42:48.000,256,11045098,-795,0,1726123367,12699.803854489997,103.80048312000145,54335.3644152 2024-09-12,06:42:49.000,256,11045098,-795,0,1726123368,12699.39293958,103.4973705299999,54335.063969040006 2024-09-12,06:42:50.000,256,11045066,-795,0,1726123369,12698.988760979999,103.11671750999813,54335.16877584 2024-09-12,06:42:51.000,256,11045087,-795,0,1726123370,12698.719308579988,102.72901536000427,54335.39236368001 2024-09-12,06:42:52.000,256,11045094,-795,0,1726123371,12698.557637140002,102.45409929000016,54335.52511896 2024-09-12,06:42:53.000,256,11045082,-795,0,1726123372,12698.449856179992,102.18623235000268,54335.76966816 2024-09-12,06:42:54.000,256,11045060,-795,0,1726123373,12698.443119869997,102.05229888000031,54336.09107568001 2024-09-12,06:42:55.000,256,11045106,-795,0,1726123374,12698.470065109992,101.8901688900005,54336.35658624001 2024-09-12,06:42:56.000,256,11045072,-795,0,1726123375,12698.395965700001,101.69984238000325,54336.552225600004 2024-09-12,06:42:57.000,256,11045154,-795,0,1726123376,12698.16693115999,101.44607370000449,54336.49632864001 2024-09-12,06:42:58.000,256,11045072,-795,0,1726123377,12697.722334699989,101.16410850000102,54336.64305816001 2024-09-12,06:42:59.000,256,11045084,-795,0,1726123378,12697.318156100002,101.051322420004,54336.77581344 2024-09-12,06:43:00.000,256,11045047,-795,0,1726123379,12696.94765904999,100.89624156000355,54336.957478560005 2024-09-12,06:43:01.000,256,11045091,-795,0,1726123380,12696.58389830999,100.77640634999989,54337.20202776 2024-09-12,06:43:02.000,256,11045064,-795,0,1726123381,12696.186456019997,100.55788331999793,54337.30683456 2024-09-12,06:43:03.000,256,11045048,-795,0,1726123382,12695.71491432,100.31821289999789,54337.53740952 2024-09-12,06:43:04.000,256,11045091,-795,0,1726123383,12695.169273209998,100.04329683000105,54337.61426784 2024-09-12,06:43:05.000,256,11045075,-795,0,1726123384,12694.50911482999,99.78247902000294,54337.747023120006 2024-09-12,06:43:06.000,256,11045067,-795,0,1726123385,12693.815274899993,99.47936643000139,54338.02650792001 2024-09-12,06:43:07.000,256,11045133,-795,0,1726123386,12693.05407187,99.2960890500035,54338.02650792001 2024-09-12,06:43:08.000,256,11045063,-795,0,1726123387,12692.360231940002,99.27494165999815,54338.36188968001 2024-09-12,06:43:09.000,256,11045078,-795,0,1726123388,12691.679864629994,99.27494165999815,54338.44573512 2024-09-12,06:43:10.000,256,11045113,-795,0,1726123389,12691.019706250001,99.3313347000003,54338.35490256 2024-09-12,06:43:11.000,256,11045076,-795,0,1726123390,12690.447119899989,99.40887513000052,54338.52958056001 2024-09-12,06:43:12.000,256,11045100,-795,0,1726123391,12689.901478790001,99.54985773000226,54338.732207040004 2024-09-12,06:43:13.000,256,11045107,-595,0,1726123392,12689.261529339994,99.46526817000267,54339.137460000005 2024-09-12,06:43:14.000,256,11045064,-795,0,1726123393,12688.54074417,99.31018731000222,54339.17938272001 2024-09-12,06:43:15.000,256,11045068,-795,0,1726123394,12688.102884019994,99.07756602000154,54339.521751600005 2024-09-12,06:43:16.000,256,11045122,-795,0,1726123395,12687.638078629992,98.88019037999766,54339.81521064 2024-09-12,06:43:17.000,256,11045115,-795,0,1726123396,12687.03181072999,98.69691299999977,54339.65450688 2024-09-12,06:43:18.000,256,11045081,-795,0,1726123397,12686.533323789998,98.5911760500021,54339.63354552001 2024-09-12,06:43:19.000,256,11045085,-795,0,1726123398,12686.02136423,98.49953736000316,54339.6964296 2024-09-12,06:43:20.000,256,11045047,-795,0,1726123399,12685.543086219994,98.316259979998,54339.82918488001 2024-09-12,06:43:21.000,256,11045101,-795,0,1726123400,12685.132171309997,97.99904912999773,54340.073734080004 2024-09-12,06:43:22.000,256,11045091,-795,0,1726123401,12684.829037359996,97.75937870999769,54340.541871119996 2024-09-12,06:43:23.000,256,11045096,-795,0,1726123402,12684.47874924,97.4421678600047,54340.87026576 2024-09-12,06:43:24.000,256,11045089,-795,0,1726123403,12684.128461120003,97.10380961999908,54341.13577632 2024-09-12,06:43:25.000,256,11045079,-795,0,1726123404,12683.757964069991,96.93463049999991,54341.296480080004 2024-09-12,06:43:26.000,256,11045092,-795,0,1726123405,12683.45483011999,96.94167962999927,54341.317441440005 2024-09-12,06:43:27.000,256,11045082,-795,0,1726123406,12683.266213439994,97.00512180000078,54341.28949296001 2024-09-12,06:43:28.000,256,11045067,-795,0,1726123407,12683.286422369994,97.06856397000229,54341.22660888 2024-09-12,06:43:29.000,256,11045059,-795,0,1726123408,12683.151696169989,97.07561310000165,54341.25455736 2024-09-12,06:43:30.000,256,11045094,-795,0,1726123409,12682.949606869988,97.01217093000014,54341.149750560005 2024-09-12,06:43:31.000,256,11045109,-795,0,1726123410,12682.646472920002,96.90643398000248,54341.18468616 2024-09-12,06:43:32.000,256,11045075,-795,0,1726123411,12682.410702069996,96.82889355000225,54341.33840280001 2024-09-12,06:43:33.000,256,11045042,-795,0,1726123412,12681.986314539994,96.7725005100001,54341.64583608001 2024-09-12,06:43:34.000,256,11045104,-795,0,1726123413,12681.609081180002,96.7725005100001,54341.485132320006 2024-09-12,06:43:35.000,256,11045072,-795,0,1726123414,12681.615817489997,96.83594268000161,54341.84147544001 2024-09-12,06:43:36.000,256,11045093,-795,0,1726123415,12681.669707970002,96.90643398000248,54342.04410192 2024-09-12,06:43:37.000,256,11045073,-795,0,1726123416,12681.804434169993,96.83594268000161,54342.05807616001 2024-09-12,06:43:38.000,256,11045097,-795,0,1726123417,12681.97284191999,96.61037052000029,54342.05807616001 2024-09-12,06:43:39.000,256,11045044,-795,0,1726123418,12681.97284191999,96.37774922999961,54342.106986000006 2024-09-12,06:43:40.000,256,11045070,-795,0,1726123419,12681.932424059989,96.26496315000259,54342.1419216 2024-09-12,06:43:41.000,256,11045045,-795,0,1726123420,12681.710125830003,96.2790614100013,54342.204805680005 2024-09-12,06:43:42.000,256,11045017,-795,0,1726123421,12681.26552937,96.34250358000281,54342.11397312 2024-09-12,06:43:43.000,256,11045038,-795,0,1726123422,12680.760306119999,96.4270931400024,54342.23974128 2024-09-12,06:43:44.000,256,11045060,-795,0,1726123423,12680.133829289996,96.4623387899992,54342.05807616001 2024-09-12,06:43:45.000,256,11045096,-795,0,1726123424,12679.669023899994,96.56102661000477,54342.09999888001 2024-09-12,06:43:46.000,256,11045092,-795,0,1726123425,12679.359153639998,96.73020573000395,54342.281664 2024-09-12,06:43:47.000,256,11045055,-795,0,1726123426,12679.271581610003,96.85004094000033,54342.442367760006 2024-09-12,06:43:48.000,256,11045074,-795,0,1726123427,12679.251372680003,97.04741658000421,54342.33057384 2024-09-12,06:43:49.000,256,11045101,-795,0,1726123428,12679.311999469988,97.24479222000082,54342.81268512 2024-09-12,06:43:50.000,256,11045055,-795,0,1726123429,12679.439989359998,97.33643090999976,54342.945440400006 2024-09-12,06:43:51.000,256,11045072,-795,0,1726123430,12679.628606039994,97.37167656000383,54343.25287368001 2024-09-12,06:43:52.000,256,11045096,-795,0,1726123431,12679.86437689,97.43511872999807,54343.44152592001 2024-09-12,06:43:53.000,256,11045141,-795,0,1726123432,12680.315709659997,97.5126591599983,54343.85376600001 2024-09-12,06:43:54.000,256,11045070,-795,0,1726123433,12680.544744199993,97.4774135100015,54344.23805760001 2024-09-12,06:43:55.000,256,11045058,-795,0,1726123434,12680.95565910999,97.48446264000086,54344.61536208001 2024-09-12,06:43:56.000,256,11045049,-795,0,1726123435,12681.252056749996,97.56905220000044,54344.96471808 2024-09-12,06:43:57.000,256,11045097,-795,0,1726123436,12681.474354979997,97.63249437000195,54345.14638320001 2024-09-12,06:43:58.000,256,11045081,-795,0,1726123437,12681.521509149992,97.65364176000003,54344.89484688 2024-09-12,06:43:59.000,256,11045067,-795,0,1726123438,12681.406991880001,97.59724871999788,54344.92279536 2024-09-12,06:44:00.000,256,11045066,-795,0,1726123439,12681.400255569992,97.61134698000387,54345.16035744 2024-09-12,06:44:01.000,256,11045082,-795,0,1726123440,12681.487827600002,97.75232957999833,54345.39791952 2024-09-12,06:44:02.000,256,11045016,-795,0,1726123441,12681.636026419998,97.92150870000478,54345.64246872 2024-09-12,06:44:03.000,256,11045082,-795,0,1726123442,12682.006523469994,98.1329826000001,54346.473936 2024-09-12,06:44:04.000,256,11045049,-795,0,1726123443,12682.20187646,98.25986694000312,54346.88617608 2024-09-12,06:44:05.000,256,11045098,-795,0,1726123444,12682.511746719996,98.38675127999886,54347.27745480001 2024-09-12,06:44:06.000,256,11045105,-795,0,1726123445,12682.659945539992,98.58412692000275,54347.58488808 2024-09-12,06:44:07.000,256,11045045,-795,0,1726123446,12682.686890780002,98.83084647000214,54347.59886232 2024-09-12,06:44:08.000,256,11045073,-795,0,1726123447,12682.646472920002,99.10576253999898,54347.787514560005 2024-09-12,06:44:09.000,256,11045068,-795,0,1726123448,12682.538691959991,99.46526817000267,54347.92725696001 2024-09-12,06:44:10.000,256,11045082,-795,0,1726123449,12682.498274099991,99.78247902000294,54348.241677360005 2024-09-12,06:44:11.000,256,11045079,-795,0,1726123450,12682.525219340001,100.08559161000449,54348.5351364 2024-09-12,06:44:12.000,256,11045024,-795,0,1726123451,12682.619527679992,100.27591812000173,54348.72378864 2024-09-12,06:44:13.000,256,11045057,-795,0,1726123452,12682.760990189992,100.55788331999793,54349.10808024 2024-09-12,06:44:14.000,256,11045071,-795,0,1726123453,12682.801408049992,100.76935722000053,54349.52730744001 2024-09-12,06:44:15.000,256,11045045,-795,0,1726123454,12682.720572329992,101.05837155000336,54349.59019152 2024-09-12,06:44:16.000,256,11045045,-795,0,1726123455,12683.104541999994,101.31918936000147,54350.184096720004 2024-09-12,06:44:17.000,256,11045102,-795,0,1726123456,12683.50198429,101.60115455999767,54350.666208 2024-09-12,06:44:18.000,256,11045042,-795,0,1726123457,12684.121724809993,101.94656193000264,54350.7710148 2024-09-12,06:44:19.000,256,11045065,-795,0,1726123458,12684.79535580999,102.2990184299997,54351.14831928 2024-09-12,06:44:20.000,256,11045036,-795,0,1726123459,12685.314051679998,102.5950818900019,54351.49767528001 2024-09-12,06:44:21.000,256,11045025,-795,0,1726123460,12685.704757659994,102.84180144000129,54351.79812144 2024-09-12,06:44:22.000,256,11045049,-795,0,1726123461,12685.91358326999,103.06737360000261,54352.07061912001 2024-09-12,06:44:23.000,256,11045046,-795,0,1726123462,12686.156090429991,103.3493387999988,54352.266258480005 2024-09-12,06:44:24.000,256,11045074,-795,0,1726123463,12686.398597589992,103.63130400000227,54352.60862736 2024-09-12,06:44:25.000,256,11045103,-795,0,1726123464,12686.688258919989,103.93441659000382,54352.71343416001 2024-09-12,06:44:26.000,256,11045092,-795,0,1726123465,12687.01160179999,104.13884135999979,54352.7972796 2024-09-12,06:44:27.000,256,11045056,-795,0,1726123466,12687.456198259992,104.32916787000431,54353.1117 2024-09-12,06:44:28.000,256,11045082,-795,0,1726123467,12687.921003649994,104.4490030800007,54353.251442400004 2024-09-12,06:44:29.000,256,11045089,-795,0,1726123468,12688.325182249995,104.59703481000179,54353.13964848 2024-09-12,06:44:30.000,256,11045015,-795,0,1726123469,12688.621579890001,104.7591648000016,54353.46804312 2024-09-12,06:44:31.000,256,11045007,-755,0,1726123470,12688.951659079998,104.92834392000077,54353.64970824001 2024-09-12,06:44:32.000,256,11045024,-795,0,1726123471,12689.200902549994,104.99883522000164,54353.59381128 2024-09-12,06:44:33.000,256,11045069,-795,0,1726123472,12689.57813591,105.12571956000465,54353.992077120005 2024-09-12,06:44:34.000,256,11045091,-795,0,1726123473,12689.901478790001,105.26670215999911,54354.00605136 2024-09-12,06:44:35.000,256,11045094,-795,0,1726123474,12690.271975839998,105.27375128999847,54354.25060056001 2024-09-12,06:44:36.000,256,11045078,-795,0,1726123475,12690.844562189995,105.2526039000004,54354.24361344 2024-09-12,06:44:37.000,256,11045085,-795,0,1726123476,12691.511456879998,105.14686695000273,54354.50213688 2024-09-12,06:44:38.000,256,11045071,-795,0,1726123477,12692.023416439995,105.09047391000058,54354.48816264001 2024-09-12,06:44:39.000,256,11045102,-795,0,1726123478,12692.609475409998,105.01998260999972,54354.08290968001 2024-09-12,06:44:40.000,256,11045085,-795,0,1726123479,12693.222479619995,105.0693265200025,54354.110858160006 2024-09-12,06:44:41.000,256,11045053,-795,0,1726123480,12693.801802280002,105.12571956000465,54354.36938160001 2024-09-12,06:44:42.000,256,11045108,-795,0,1726123481,12694.28681659999,105.2173582500036,54354.51611112001 2024-09-12,06:44:43.000,256,11045100,-795,0,1726123482,12694.569741619991,105.2526039000004,54354.60694368001 2024-09-12,06:44:44.000,256,11045074,-795,0,1726123483,12694.704467819996,105.33719345999998,54354.949312560006 2024-09-12,06:44:45.000,256,11045068,-795,0,1726123484,12694.886348189997,105.33014433000062,54355.382514000004 2024-09-12,06:44:46.000,256,11045031,-795,0,1726123485,12694.973920219993,105.47817606000172,54355.501295040005 2024-09-12,06:44:47.000,256,11045094,-795,0,1726123486,12695.088437489998,105.64735518000089,54355.571166240006 2024-09-12,06:44:48.000,256,11045086,-795,0,1726123487,12695.236636309994,105.95046777000243,54355.48033368 2024-09-12,06:44:49.000,256,11045104,-795,0,1726123488,12695.44546191999,106.17603993000375,54355.51526928 2024-09-12,06:44:50.000,256,11045093,-795,0,1726123489,12695.76880479999,106.48620165000466,54355.29168144 2024-09-12,06:44:51.000,256,11045091,-795,0,1726123490,12696.044993509997,106.7258720700047,54355.27770720001 2024-09-12,06:44:52.000,256,11045090,-795,0,1726123491,12696.65126141,107.06423031000304,54355.60610184 2024-09-12,06:44:53.000,256,11045056,-795,0,1726123492,12697.217111450002,107.33914637999987,54355.38950112 2024-09-12,06:44:54.000,256,11045047,-795,0,1726123493,12697.95136924,107.67045548999886,54355.52924352 2024-09-12,06:44:55.000,256,11045090,-795,0,1726123494,12698.746253819998,107.89602765000018,54355.63405032 2024-09-12,06:44:56.000,256,11045089,-795,0,1726123495,12699.39293958,108.05110851000063,54356.0113548 2024-09-12,06:44:57.000,256,11045045,-795,0,1726123496,12699.958789619988,108.10750155000278,54356.24891688 2024-09-12,06:44:58.000,256,11045033,-795,0,1726123497,12700.38991346,108.29077893000067,54356.7100668 2024-09-12,06:44:59.000,256,11045087,-795,0,1726123498,12700.69304741,108.38241761999961,54356.8498092 2024-09-12,06:45:00.000,256,11045076,-795,0,1726123499,12700.975972430002,108.4317615300024,54356.76596376001 2024-09-12,06:45:01.000,256,11045118,-795,0,1726123500,12701.353205789994,108.4317615300024,54356.9895516 2024-09-12,06:45:02.000,256,11045013,-795,0,1726123501,12701.74391176999,108.45290892000048,54357.0244872 2024-09-12,06:45:03.000,256,11045096,-795,0,1726123502,12701.986418929991,108.38946674999897,54357.11531976 2024-09-12,06:45:04.000,256,11045092,-795,0,1726123503,12702.114408820002,108.35422110000218,54357.01750008 2024-09-12,06:45:05.000,256,11045071,-795,0,1726123504,12702.080727269997,108.23438588999852,54357.06640992 2024-09-12,06:45:06.000,256,11045119,-795,0,1726123505,12702.168299299992,108.10045242000342,54357.443714400004 2024-09-12,06:45:07.000,256,11045063,-795,0,1726123506,12702.329970739993,108.07930502999807,54357.108332640004 2024-09-12,06:45:08.000,256,11045097,-795,0,1726123507,12702.545532659999,108.11455068000214,54357.11531976 2024-09-12,06:45:09.000,256,11045069,-795,0,1726123508,12702.76109457999,108.20618937000108,54357.00352584001 2024-09-12,06:45:10.000,256,11045025,-795,0,1726123509,12702.976656499995,108.38241761999961,54356.7100668 2024-09-12,06:45:11.000,256,11045072,-795,0,1726123510,12703.232636280001,108.48110543999792,54356.6401956 2024-09-12,06:45:12.000,256,11045088,-795,0,1726123511,12703.299999379997,108.77011977000075,54356.8498092 2024-09-12,06:45:13.000,256,11045118,-795,0,1726123512,12703.468407129993,108.93224976000056,54356.78692512001 2024-09-12,06:45:14.000,256,11045062,-795,0,1726123513,12703.596397019988,109.12962540000444,54356.724041040005 2024-09-12,06:45:15.000,256,11045077,-755,0,1726123514,12703.91973989999,109.2353623500021,54356.724041040005 2024-09-12,06:45:16.000,256,11045061,-795,0,1726123515,12704.276764329996,109.20716583000467,54356.556350160005 2024-09-12,06:45:17.000,256,11045070,-795,0,1726123516,12704.808932819993,109.22831322000275,54357.00352584001 2024-09-12,06:45:18.000,256,11045050,-795,0,1726123517,12705.2670019,109.17896930999996,54357.059422800005 2024-09-12,06:45:19.000,256,11045048,-795,0,1726123518,12705.657707879996,109.17896930999996,54356.90570616001 2024-09-12,06:45:20.000,256,11045067,-795,0,1726123519,12705.947369209993,109.26355886999954,54356.745002400006 2024-09-12,06:45:21.000,256,11045093,-795,0,1726123520,12706.270712089994,109.24946061000082,54356.47250472 2024-09-12,06:45:22.000,256,11045087,-795,0,1726123521,12706.50648294,109.19306756999868,54356.48647896 2024-09-12,06:45:23.000,256,11045084,-795,0,1726123522,12706.856771059996,109.06618323000293,54356.36071080001 2024-09-12,06:45:24.000,256,11045094,-795,0,1726123523,12707.388939549994,108.99569193000207,54356.31180096001 2024-09-12,06:45:25.000,256,11045077,-795,0,1726123524,12708.062570549992,108.98159367000335,54356.724041040005 2024-09-12,06:45:26.000,256,11045076,-795,0,1726123525,12708.648629519994,109.04503584000486,54356.68211832 2024-09-12,06:45:27.000,256,11045085,-795,0,1726123526,12709.221215869991,109.10847800999909,54356.85679632 2024-09-12,06:45:28.000,256,11045066,-795,0,1726123527,12709.712966499988,109.29175539000425,54356.772950880004 2024-09-12,06:45:29.000,256,11045081,-795,0,1726123528,12710.150826649995,109.5173275499983,54356.63320848 2024-09-12,06:45:30.000,256,11045082,-795,0,1726123529,12710.736885619997,109.75699796999834,54356.675131200005 2024-09-12,06:45:31.000,256,11045063,-795,0,1726123530,12711.54524282,109.96847187000094,54356.68910544 2024-09-12,06:45:32.000,256,11045093,-795,0,1726123531,12712.37380894999,110.15174924999883,54356.54237592 2024-09-12,06:45:33.000,256,11045056,-795,0,1726123532,12713.263001869993,110.27158446000249,54356.6401956 2024-09-12,06:45:34.000,256,11045021,-795,0,1726123533,12714.064622760001,110.32797750000464,54356.20699416 2024-09-12,06:45:35.000,256,11045073,-795,0,1726123534,12714.89318888999,110.26453533000313,54356.30481384 2024-09-12,06:45:36.000,256,11045051,-795,0,1726123535,12715.661128229993,110.2222405499997,54356.458530480006 2024-09-12,06:45:37.000,256,11045046,-795,0,1726123536,12716.267396129995,110.0742088199986,54356.61923424001 2024-09-12,06:45:38.000,256,11045091,-795,0,1726123537,12716.779355689992,110.01076665000437,54356.75198952 2024-09-12,06:45:39.000,256,11045089,-795,0,1726123538,12717.304787869994,110.00371751999774,54356.961603120006 2024-09-12,06:45:40.000,256,11045054,-795,0,1726123539,12717.931264699997,109.91912795999815,54356.99653872 2024-09-12,06:45:41.000,256,11045092,-795,0,1726123540,12718.59815939,109.88388231000135,54357.059422800005 2024-09-12,06:45:42.000,256,11045068,-795,0,1726123541,12719.204427290002,109.95437361000222,54356.95461600001 2024-09-12,06:45:43.000,256,11045068,-795,0,1726123542,12719.803958879995,109.98961925999902,54356.90570616001 2024-09-12,06:45:44.000,256,11045063,-795,0,1726123543,12720.309182129997,110.03191404000245,54356.75198952 2024-09-12,06:45:45.000,256,11045088,-795,0,1726123544,12720.82787799999,110.05306143000053,54356.8498092 2024-09-12,06:45:46.000,256,11045092,-795,0,1726123545,12721.427409589996,110.13060186000075,54357.10134552001 2024-09-12,06:45:47.000,256,11045038,-795,0,1726123546,12721.919160219994,110.22928967999906,54356.99653872 2024-09-12,06:45:48.000,256,11045098,-795,0,1726123547,12722.39743823,110.17994577000354,54357.04544856 2024-09-12,06:45:49.000,256,11045077,-795,0,1726123548,12722.848770999997,110.2222405499997,54357.08737128 2024-09-12,06:45:50.000,256,11045079,-795,0,1726123549,12723.219268049994,110.320928369998,54356.88474480001 2024-09-12,06:45:51.000,256,11045073,-795,0,1726123550,12723.75817285,110.50420575000317,54356.9895516 2024-09-12,06:45:52.000,256,11045095,-795,0,1726123551,12724.371177059998,110.70158138999977,54356.891731920005 2024-09-12,06:45:53.000,256,11045048,-795,0,1726123552,12724.970708649991,110.91305529000238,54357.24807504001 2024-09-12,06:45:54.000,256,11045084,-795,0,1726123553,12725.496140829993,111.07518528000219,54357.178203840005 2024-09-12,06:45:55.000,256,11045062,-795,0,1726123554,12726.19671707,111.17387310000049,54357.26903640001 2024-09-12,06:45:56.000,256,11045107,-795,0,1726123555,12727.00507426999,111.3360030900003,54357.41576592001 2024-09-12,06:45:57.000,256,11045062,-795,0,1726123556,12727.752804679993,111.56862438000098,54357.38781744001 2024-09-12,06:45:58.000,256,11045111,-795,0,1726123557,12728.54768925999,111.8294421899991,54357.69525072 2024-09-12,06:45:59.000,256,11045071,-795,0,1726123558,12729.187638709998,112.06911260999914,54357.60441816001 2024-09-12,06:46:00.000,256,11045061,-795,0,1726123559,12729.578344689995,112.16075129999808,54357.611405280004 2024-09-12,06:46:01.000,256,11045075,-795,0,1726123560,12729.760225059996,112.23829172999831,54357.64634088 2024-09-12,06:46:02.000,256,11045079,-755,0,1726123561,12729.780433989996,112.16075129999808,54357.38083032 2024-09-12,06:46:03.000,256,11045054,-795,0,1726123562,12729.787170299991,112.13255478000065,54356.96859024 2024-09-12,06:46:04.000,256,11045083,-795,0,1726123563,12729.901687569996,112.03386696000234,54356.92666752 2024-09-12,06:46:05.000,256,11045108,-795,0,1726123564,12730.144194729997,112.0056704400049,54356.92666752 2024-09-12,06:46:06.000,256,11045097,-795,0,1726123565,12730.332811409993,111.93517914000404,54356.96859024 2024-09-12,06:46:07.000,256,11045084,-795,0,1726123566,12730.64941798,112.03386696000234,54356.94762888 2024-09-12,06:46:08.000,256,11045087,-795,0,1726123567,12730.91213407,112.15370216999872,54357.01750008 2024-09-12,06:46:09.000,256,11045072,-795,0,1726123568,12731.201795399997,112.29468477000046,54356.940641760004 2024-09-12,06:46:10.000,256,11045051,-795,0,1726123569,12731.484720419998,112.37927433000004,54356.89871904 2024-09-12,06:46:11.000,256,11045073,-795,0,1726123570,12731.693546029994,112.47091301999899,54356.82186072 2024-09-12,06:46:12.000,256,11045058,-795,0,1726123571,12732.04383414999,112.61189562000072,54356.82884784 2024-09-12,06:46:13.000,256,11045073,-795,0,1726123572,12732.23245083,112.77402561000054,54356.56333728 2024-09-12,06:46:14.000,256,11045060,-795,0,1726123573,12732.313286550001,112.90090995000355,54356.35372368 2024-09-12,06:46:15.000,256,11045096,-795,0,1726123574,12732.562530019997,113.07713820000208,54356.36071080001 2024-09-12,06:46:16.000,256,11045098,-795,0,1726123575,12732.784828249998,113.15467863000231,54356.06725176001 2024-09-12,06:46:17.000,256,11045100,-715,0,1726123576,12732.993653859994,113.24631732000125,54355.78077984001 2024-09-12,06:46:18.000,256,11045072,-795,0,1726123577,12733.24289732999,113.31680862000212,54355.8716124 2024-09-12,06:46:19.000,256,11045053,-795,0,1726123578,12733.505613419991,113.24631732000125,54355.99039344 2024-09-12,06:46:20.000,256,11045085,-795,0,1726123579,12733.626866999992,113.23221906000254,54356.0113548 2024-09-12,06:46:21.000,256,11045032,-795,0,1726123580,12733.768329509992,113.26041557999997,54356.269878240004 2024-09-12,06:46:22.000,256,11045069,-795,0,1726123581,12733.822219989997,113.23221906000254,54356.10917448 2024-09-12,06:46:23.000,256,11045111,-795,0,1726123582,12733.828956299993,113.26041557999997,54355.99738056001 2024-09-12,06:46:24.000,256,11044997,-795,0,1726123583,12733.855901540002,113.25336645000061,54355.68296016 2024-09-12,06:46:25.000,256,11045093,-795,0,1726123584,12733.828956299993,113.22516993000318,54355.53623064 2024-09-12,06:46:26.000,256,11045097,-795,0,1726123585,12733.768329509992,113.17582602000039,54355.46635944 2024-09-12,06:46:27.000,256,11045111,-795,0,1726123586,12733.761593199997,113.10533471999952,54355.52924352 2024-09-12,06:46:28.000,256,11045091,-795,0,1726123587,12733.727911649992,113.04894168000465,54355.44539808001 2024-09-12,06:46:29.000,256,11045121,-795,0,1726123588,12733.653812240002,112.98549951000314,54355.22181024 2024-09-12,06:46:30.000,256,11045052,-795,0,1726123589,12733.546031279991,112.83041865000268,54355.11001632001 2024-09-12,06:46:31.000,256,11045066,-795,0,1726123590,12733.532558660001,112.75287822000246,54354.99123528001 2024-09-12,06:46:32.000,256,11045083,-795,0,1726123591,12733.505613419991,112.68238692000159,54354.900402720006 2024-09-12,06:46:33.000,256,11045072,-795,0,1726123592,12733.505613419991,112.65419040000415,54354.89341560001 2024-09-12,06:46:34.000,256,11045107,-795,0,1726123593,12733.43151401,112.67533779000223,54354.53008536 2024-09-12,06:46:35.000,256,11045134,-795,0,1726123594,12733.505613419991,112.81632039000397,54354.77463456001 2024-09-12,06:46:36.000,256,11045073,-795,0,1726123595,12733.727911649992,113.04894168000465,54354.80258304001 2024-09-12,06:46:37.000,256,11045105,-795,0,1726123596,12733.855901540002,113.22516993000318,54354.781621680006 2024-09-12,06:46:38.000,256,11045020,-795,0,1726123597,12734.004100359998,113.34500513999956,54354.68380200001 2024-09-12,06:46:39.000,256,11045071,-795,0,1726123598,12734.057990839989,113.47893861000193,54354.4741884 2024-09-12,06:46:40.000,256,11045024,-795,0,1726123599,12734.064727149998,113.56352817000152,54354.68380200001 2024-09-12,06:46:41.000,256,11045061,-795,0,1726123600,12733.990627739993,113.63401947000239,54354.68380200001 2024-09-12,06:46:42.000,256,11045113,-795,0,1726123601,12733.903055709998,113.64106860000174,54354.65585352001 2024-09-12,06:46:43.000,256,11045094,-795,0,1726123602,12733.876110470002,113.6974616400039,54354.51611112001 2024-09-12,06:46:44.000,256,11045083,-795,0,1726123603,12733.788538439992,113.74680554999941,54353.992077120005 2024-09-12,06:46:45.000,256,11045074,-795,0,1726123604,12733.775065820002,113.86664076000307,54353.76150216 2024-09-12,06:46:46.000,256,11045069,-795,0,1726123605,12733.741384269997,114.09221292000439,54353.775476400006 2024-09-12,06:46:47.000,256,11045111,-795,0,1726123606,12733.626866999992,114.30368681999971,54353.6706696 2024-09-12,06:46:48.000,256,11045092,-795,0,1726123607,12733.539294969996,114.45876768000016,54353.635734 2024-09-12,06:46:49.000,256,11045063,-795,0,1726123608,12733.465195559991,114.60679941000126,54353.705605200004 2024-09-12,06:46:50.000,256,11045060,-795,0,1726123609,12733.478668179996,114.76188027000171,54353.7405408 2024-09-12,06:46:51.000,256,11045099,-795,0,1726123610,12733.424777699991,114.83942070000194,54353.85932184 2024-09-12,06:46:52.000,256,11045108,-795,0,1726123611,12733.26984257,114.93105939000088,54353.78246352 2024-09-12,06:46:53.000,256,11045081,-795,0,1726123612,12732.973444929994,114.97335417000431,54353.73355368 2024-09-12,06:46:54.000,256,11045113,-795,0,1726123613,12732.663574669998,114.92401026000152,54353.50297872 2024-09-12,06:46:55.000,256,11045091,-795,0,1726123614,12732.582738949997,114.95220677999896,54353.251442400004 2024-09-12,06:46:56.000,256,11045081,-795,0,1726123615,12732.542321089997,114.97335417000431,54353.31432648001 2024-09-12,06:46:57.000,256,11045017,-795,0,1726123616,12732.488430609992,115.07204199000262,54353.34227496001 2024-09-12,06:46:58.000,256,11045102,-795,0,1726123617,12732.481694299997,115.12138589999813,54352.99291896 2024-09-12,06:46:59.000,256,11045087,-795,0,1726123618,12732.677047290003,115.29761415000394,54352.888112160006 2024-09-12,06:47:00.000,256,11045113,-795,0,1726123619,12732.811773489993,115.44564587999776,54352.96497048 2024-09-12,06:47:01.000,256,11045042,-795,0,1726123620,12732.784828249998,115.53023544000462,54353.20951968 2024-09-12,06:47:02.000,256,11045038,-795,0,1726123621,12732.616420500002,115.6148250000042,54353.12567424001 2024-09-12,06:47:03.000,256,11045079,-795,0,1726123622,12732.528848469992,115.73466021000058,54353.3562492 2024-09-12,06:47:04.000,256,11045100,-795,0,1726123623,12732.27286869,115.79105325000273,54353.26541664001 2024-09-12,06:47:05.000,256,11045067,-795,0,1726123624,12732.0101526,115.8615445500036,54353.11868712 2024-09-12,06:47:06.000,256,11045066,-795,0,1726123625,12731.673337099994,115.85449542000424,54353.20951968 2024-09-12,06:47:07.000,256,11045066,-795,0,1726123626,12731.282631119997,115.82629889999953,54353.23746816 2024-09-12,06:47:08.000,256,11045118,-795,0,1726123627,12731.114223370001,115.87564281000232,54353.321313600005 2024-09-12,06:47:09.000,256,11045101,-795,0,1726123628,12731.174850160001,116.02367454000341,54353.34926208 2024-09-12,06:47:10.000,256,11045073,-795,0,1726123629,12731.201795399997,116.108264100003,54353.18855832 2024-09-12,06:47:11.000,256,11045089,-795,0,1726123630,12731.269158499992,116.22105018000002,54353.47503024 2024-09-12,06:47:12.000,256,11045111,-795,0,1726123631,12731.208531709992,116.28449235000153,54353.23048104 2024-09-12,06:47:13.000,256,11045052,-795,0,1726123632,12731.05359658,116.36908191000111,54353.34227496001 2024-09-12,06:47:14.000,256,11045129,-795,0,1726123633,12730.80435310999,116.46072060000006,54353.32830072 2024-09-12,06:47:15.000,256,11045109,-795,0,1726123634,12730.757198939995,116.44662234000134,54353.321313600005 2024-09-12,06:47:16.000,256,11045042,-795,0,1726123635,12730.68983584,116.4536714700007,54353.321313600005 2024-09-12,06:47:17.000,256,11045111,-795,0,1726123636,12730.481010229989,116.39727842999855,54353.607785520006 2024-09-12,06:47:18.000,256,11045047,-795,0,1726123637,12730.097040560002,116.18580453000322,54353.391184800006 2024-09-12,06:47:19.000,256,11045122,-795,0,1726123638,12729.70633457999,115.97433063000062,54353.39817192 2024-09-12,06:47:20.000,256,11045068,-795,0,1726123639,12729.34257383999,115.84039715999825,54353.52394008 2024-09-12,06:47:21.000,256,11045103,-795,0,1726123640,12729.059648820003,115.7487584699993,54353.61477264 2024-09-12,06:47:22.000,256,11045117,-795,0,1726123641,12728.749778559992,115.77695499000401,54353.775476400006 2024-09-12,06:47:23.000,256,11045102,-795,0,1726123642,12728.48706246999,115.91088845999911,54353.6706696 2024-09-12,06:47:24.000,256,11045072,-795,0,1726123643,12728.14351065999,116.02367454000341,54353.61477264 2024-09-12,06:47:25.000,256,11045086,-795,0,1726123644,12727.874058259993,116.12236236000172,54353.46105600001 2024-09-12,06:47:26.000,256,11045048,-795,0,1726123645,12727.490088589992,116.28449235000153,54353.18855832 2024-09-12,06:47:27.000,256,11045058,-795,0,1726123646,12727.341889769996,116.3549836500024,54353.1117 2024-09-12,06:47:28.000,256,11045103,-795,0,1726123647,12727.2947356,116.51711364000221,54353.202532560004 2024-09-12,06:47:29.000,256,11045118,-795,0,1726123648,12727.469879659991,116.56645754999772,54353.1815712 2024-09-12,06:47:30.000,256,11045115,-795,0,1726123649,12727.597869550002,116.67219450000266,54353.34926208 2024-09-12,06:47:31.000,256,11045075,-795,0,1726123650,12727.746068369997,116.62285058999987,54353.440094640006 2024-09-12,06:47:32.000,256,11045037,-795,0,1726123651,12727.631551099992,116.59465407000243,54353.68464384 2024-09-12,06:47:33.000,256,11045106,-795,0,1726123652,12727.30820821999,116.55940841999836,54353.635734 2024-09-12,06:47:34.000,256,11045099,-795,0,1726123653,12726.742358179989,116.53121190000093,54353.4959916 2024-09-12,06:47:35.000,256,11045050,-795,0,1726123654,12726.358388510002,116.46776972999942,54353.5658628 2024-09-12,06:47:36.000,256,11045084,-795,0,1726123655,12726.04851824999,116.50301538000349,54353.38419768001 2024-09-12,06:47:37.000,256,11045048,-795,0,1726123656,12725.920528359995,116.44662234000134,54353.38419768001 2024-09-12,06:47:38.000,256,11045088,-795,0,1726123657,12725.77232954,116.46776972999942,54353.083751520004 2024-09-12,06:47:39.000,256,11045087,-795,0,1726123658,12725.630867029999,116.36203278000175,54353.083751520004 2024-09-12,06:47:40.000,256,11045091,-795,0,1726123659,12725.448986659998,116.22809930999938,54352.96497048 2024-09-12,06:47:41.000,256,11045087,-795,0,1726123660,12725.435514039993,116.11531323000236,54353.034841680004 2024-09-12,06:47:42.000,256,11045022,-795,0,1726123661,12725.253633669992,116.00252714999806,54353.202532560004 2024-09-12,06:47:43.000,256,11045094,-795,0,1726123662,12725.193006879992,115.8967902000004,54353.45406888 2024-09-12,06:47:44.000,256,11045077,-795,0,1726123663,12725.024599129996,115.75580759999866,54353.30035224 2024-09-12,06:47:45.000,256,11045058,-795,0,1726123664,12724.963972339996,115.650070650001,54353.272403760006 2024-09-12,06:47:46.000,256,11045119,-795,0,1726123665,12725.038071750001,115.57957935000013,54353.17458408001 2024-09-12,06:47:47.000,256,11045105,-795,0,1726123666,12725.098698540001,115.4033511000016,54353.251442400004 2024-09-12,06:47:48.000,256,11045086,-795,0,1726123667,12725.044808059996,115.22712285000307,54353.17458408001 2024-09-12,06:47:49.000,256,11045048,-795,0,1726123668,12724.91681817,114.9099120000028,54353.16060984 2024-09-12,06:47:50.000,256,11045062,-795,0,1726123669,12724.66757469999,114.60679941000126,54353.25842952 2024-09-12,06:47:51.000,256,11045082,-795,0,1726123670,12724.411594919999,114.33188334000442,54353.36323632001 2024-09-12,06:47:52.000,256,11045088,-795,0,1726123671,12724.169087759998,114.12040944000182,54353.370223440004 2024-09-12,06:47:53.000,256,11045108,-795,0,1726123672,12723.980471080002,113.93713206000393,54353.370223440004 2024-09-12,06:47:54.000,256,11045115,-795,0,1726123673,12723.852481189992,113.73975642000005,54353.537914320004 2024-09-12,06:47:55.000,256,11045066,-795,0,1726123674,12723.987207389997,113.6481177300011,54353.726566560006 2024-09-12,06:47:56.000,256,11045107,-795,0,1726123675,12724.108460969997,113.50713512999937,54353.83836048 2024-09-12,06:47:57.000,256,11045062,-795,0,1726123676,12724.243187169988,113.36615253000491,54354.01303848001 2024-09-12,06:47:58.000,256,11045075,-795,0,1726123677,12724.297077649993,113.21812080000382,54354.18771648 2024-09-12,06:47:59.000,256,11045103,-795,0,1726123678,12724.276868719993,113.13353124000423,54354.14579376 2024-09-12,06:48:00.000,256,11045060,-795,0,1726123679,12724.270132409998,113.07008907000272,54354.38335584 2024-09-12,06:48:01.000,256,11045041,-795,0,1726123680,12724.330759199998,113.04894168000465,54354.51611112001 2024-09-12,06:48:02.000,256,11045129,-795,0,1726123681,12724.297077649993,112.96435211999778,54354.76764744 2024-09-12,06:48:03.000,256,11045097,-795,0,1726123682,12724.344231819989,112.8797625599982,54355.05411936 2024-09-12,06:48:04.000,256,11045120,-795,0,1726123683,12724.384649679989,112.73877996000374,54355.27072008 2024-09-12,06:48:05.000,256,11045119,-795,0,1726123684,12724.384649679989,112.52730606000114,54355.284694320006 2024-09-12,06:48:06.000,256,11045077,-795,0,1726123685,12724.276868719993,112.2876356400011,54355.41046248 2024-09-12,06:48:07.000,256,11045076,-795,0,1726123686,12724.263396099988,112.01271957000426,54355.27770720001 2024-09-12,06:48:08.000,256,11045096,-795,0,1726123687,12724.243187169988,111.77304915000423,54355.4174496 2024-09-12,06:48:09.000,256,11045123,-795,0,1726123688,12724.148878829998,111.55452612000227,54355.37552688001 2024-09-12,06:48:10.000,256,11045118,-795,0,1726123689,12724.074779419992,111.30075744000351,54355.79475408 2024-09-12,06:48:11.000,256,11045087,-795,0,1726123690,12724.027625249997,111.04698876000475,54355.96244496 2024-09-12,06:48:12.000,256,11045128,-795,0,1726123691,12723.886162739997,110.70863051999913,54356.01834192 2024-09-12,06:48:13.000,256,11045082,-795,0,1726123692,12723.839008570001,110.37027228000079,54356.172058560005 2024-09-12,06:48:14.000,256,11045110,-795,0,1726123693,12723.6571282,110.0742088199986,54356.03231616 2024-09-12,06:48:15.000,256,11045066,-795,0,1726123694,12723.65039188999,109.77109623000433,54356.19301992001 2024-09-12,06:48:16.000,256,11045081,-795,0,1726123695,12723.69080974999,109.53847494000365,54356.290839600006 2024-09-12,06:48:17.000,256,11045097,-795,0,1726123696,12723.724491299996,109.26355886999954,54356.074238880006 2024-09-12,06:48:18.000,256,11045095,-795,0,1726123697,12723.643655579996,109.0732323600023,54355.89956088001 2024-09-12,06:48:19.000,256,11045092,-795,0,1726123698,12723.481984139995,108.85470933000033,54355.8716124 2024-09-12,06:48:20.000,256,11045049,-795,0,1726123699,12723.26642221999,108.73487412000395,54355.78077984001 2024-09-12,06:48:21.000,256,11045096,-795,0,1726123700,12723.151904949998,108.48110543999792,54356.1860328 2024-09-12,06:48:22.000,256,11045013,-795,0,1726123701,12722.794880519992,108.21323850000044,54356.409620640006 2024-09-12,06:48:23.000,256,11045087,-795,0,1726123702,12722.28965726999,107.9101259099989,54356.724041040005 2024-09-12,06:48:24.000,256,11045077,-795,0,1726123703,12721.770961399998,107.54357115000312,54356.59128576 2024-09-12,06:48:25.000,256,11045076,-795,0,1726123704,12721.467827449997,107.1699672600007,54356.75897664 2024-09-12,06:48:26.000,256,11045081,-795,0,1726123705,12721.27921077,106.88095292999787,54356.89871904 2024-09-12,06:48:27.000,256,11045115,-795,0,1726123706,12721.23205659999,106.69062642000063,54356.78692512001 2024-09-12,06:48:28.000,256,11045108,-795,0,1726123707,12721.407200659996,106.62013511999976,54356.97557736 2024-09-12,06:48:29.000,256,11045124,-795,0,1726123708,12721.481300070001,106.64833164000447,54357.178203840005 2024-09-12,06:48:30.000,256,11045059,-795,0,1726123709,12721.508245309997,106.63423337999848,54357.07339704001 2024-09-12,06:48:31.000,256,11045134,-795,0,1726123710,12721.589081029997,106.52849643000081,54357.10134552001 2024-09-12,06:48:32.000,256,11045065,-795,0,1726123711,12721.730543539998,106.34521905000292,54357.22012656001 2024-09-12,06:48:33.000,256,11045082,-795,0,1726123712,12721.872006049998,106.1196468900016,54357.54153408 2024-09-12,06:48:34.000,256,11045082,-795,0,1726123713,12722.121249519994,105.85882908000349,54357.632366640006 2024-09-12,06:48:35.000,256,11045086,-795,0,1726123714,12722.35702037,105.67555169999832,54357.91185144001 2024-09-12,06:48:36.000,256,11045072,-795,0,1726123715,12722.599527530001,105.47817606000172,54358.22627184001 2024-09-12,06:48:37.000,256,11045076,-795,0,1726123716,12722.700572180001,105.3160460700019,54358.08652944001 2024-09-12,06:48:39.000,256,11045075,-795,0,1726123718,12722.565845979996,104.80145957999775,54358.10050368 2024-09-12,06:48:40.000,256,11045120,-795,0,1726123719,12722.363756679995,104.44195395000133,54358.10749080001 2024-09-12,06:48:41.000,256,11045109,-795,0,1726123720,12722.22903047999,104.14589048999915,54358.14941352 2024-09-12,06:48:42.000,256,11045056,-795,0,1726123721,12722.101040589994,103.77933573000337,54358.135439280006 2024-09-12,06:48:43.000,256,11045087,-795,0,1726123722,12721.966314389989,103.47622314000182,54358.470821040006 2024-09-12,06:48:44.000,256,11045091,-795,0,1726123723,12721.831588189998,103.17311055000027,54358.34505288001 2024-09-12,06:48:45.000,256,11045098,-795,0,1726123724,12721.690125679997,102.9404892599996,54358.39396272001 2024-09-12,06:48:46.000,256,11045006,-795,0,1726123725,12721.528454239997,102.7572118800017,54358.32409152001 2024-09-12,06:48:47.000,256,11045091,-795,0,1726123726,12721.535190549992,102.52459059000103,54358.29614304001 2024-09-12,06:48:48.000,256,11045096,-795,0,1726123727,12721.413936969991,102.24967452000419,54358.638511920006 2024-09-12,06:48:49.000,256,11045094,-795,0,1726123728,12721.21184766999,101.93951280000329,54358.70838312001 2024-09-12,06:48:50.000,256,11045131,-795,0,1726123729,12720.93565896,101.67164585999853,54358.81318992 2024-09-12,06:48:51.000,256,11045076,-795,0,1726123730,12720.760514899994,101.51656499999808,54358.95991944 2024-09-12,06:48:52.000,256,11045072,-795,0,1726123731,12720.672942869998,101.33328762000019,54359.141584560006 2024-09-12,06:48:53.000,256,11045102,-795,0,1726123732,12720.565161910003,101.21345241000381,54359.38613376 2024-09-12,06:48:54.000,256,11045081,-795,0,1726123733,12720.504535120002,100.94558546999906,54359.56081176 2024-09-12,06:48:55.000,256,11045130,-795,0,1726123734,12720.457380949993,100.6918167900003,54359.46997920001 2024-09-12,06:48:56.000,256,11045074,-795,0,1726123735,12720.477589879993,100.29001638000045,54359.4350436 2024-09-12,06:48:57.000,256,11045096,-795,0,1726123736,12720.470853569997,99.94460901000275,54359.63767008001 2024-09-12,06:48:58.000,256,11045106,-795,0,1726123737,12720.329391059997,99.64854555000056,54359.56081176 2024-09-12,06:48:59.000,256,11045084,-795,0,1726123738,12720.295709509992,99.32428557000094,54359.65164432 2024-09-12,06:49:00.000,256,11045089,-795,0,1726123739,12720.127301759996,99.01412385000003,54359.58876024001 2024-09-12,06:49:01.000,256,11045082,-795,0,1726123740,12720.01278448999,98.76740430000063,54360.03593592 2024-09-12,06:49:02.000,256,11045013,-795,0,1726123741,12719.75006839999,98.56297953000467,54359.93112912001 2024-09-12,06:49:03.000,256,11045074,-795,0,1726123742,12719.622078509994,98.30216171999928,54360.18965256001 2024-09-12,06:49:04.000,256,11045004,-795,0,1726123743,12719.453670759998,98.11888434000139,54360.39227904 2024-09-12,06:49:05.000,256,11045090,-795,0,1726123744,12719.352626109998,97.79462436000176,54360.50407296001 2024-09-12,06:49:06.000,256,11045058,-795,0,1726123745,12719.244845150002,97.48446264000086,54360.57394416001 2024-09-12,06:49:07.000,256,11045058,-795,0,1726123746,12719.164009430002,97.1320061400038,54360.64381536001 2024-09-12,06:49:08.000,256,11045057,-795,0,1726123747,12719.164009430002,96.85004094000033,54360.462150240004 2024-09-12,06:49:09.000,256,11045062,-795,0,1726123748,12719.312208249998,96.65266530000372,54360.294459360004 2024-09-12,06:49:10.000,256,11045067,-795,0,1726123749,12719.453670759998,96.39184748999833,54360.30843360001 2024-09-12,06:49:11.000,256,11045024,-795,0,1726123750,12719.72985946999,96.10283316000277,54360.38529192001 2024-09-12,06:49:12.000,256,11045099,-795,0,1726123751,12719.89826722,95.75037665999844,54360.57394416001 2024-09-12,06:49:13.000,256,11045096,-795,0,1726123752,12720.12056545,95.39087103000202,54360.818493360006 2024-09-12,06:49:14.000,256,11045080,-795,0,1726123753,12720.201401170001,95.10890582999855,54361.035094080005 2024-09-12,06:49:15.000,256,11045089,-795,0,1726123754,12720.437172019992,94.77759671999956,54361.20977208 2024-09-12,06:49:16.000,256,11045039,-795,0,1726123755,12720.753778589999,94.53792629999953,54361.3565016 2024-09-12,06:49:17.000,256,11045109,-795,0,1726123756,12721.063648849995,94.41104196000379,54361.32855312 2024-09-12,06:49:18.000,256,11045058,-795,0,1726123757,12721.19163873999,94.30530500999885,54361.16086224 2024-09-12,06:49:19.000,256,11045095,-795,0,1726123758,12721.27921077,94.24186284000461,54361.153875120006 2024-09-12,06:49:20.000,256,11045084,-795,0,1726123759,12721.440882210001,94.05153633000009,54361.132913760004 2024-09-12,06:49:21.000,256,11045071,-795,0,1726123760,12721.663180440002,93.78366939000261,54361.0420812 2024-09-12,06:49:22.000,256,11045121,-795,0,1726123761,12722.04715010999,93.64973592000024,54361.153875120006 2024-09-12,06:49:23.000,256,11045104,-795,0,1726123762,12722.35702037,93.45940941000299,54361.40541144 2024-09-12,06:49:24.000,256,11045112,-795,0,1726123763,12722.606263839996,93.3748198500034,54361.52419248 2024-09-12,06:49:25.000,256,11045083,-795,0,1726123764,12722.855507309992,93.2126898600036,54361.468295520004 2024-09-12,06:49:26.000,256,11045061,-795,0,1726123765,12722.976760889993,93.18449333999888,54361.670922 2024-09-12,06:49:27.000,256,11045030,-795,0,1726123766,12723.057596609993,93.12810030000401,54361.936432559996 2024-09-12,06:49:28.000,256,11045086,-795,0,1726123767,12723.199059119994,93.17744420999952,54361.90149696 2024-09-12,06:49:29.000,256,11045091,-795,0,1726123768,12723.340521629994,93.20564073000423,54361.94341968001 2024-09-12,06:49:30.000,256,11045082,-795,0,1726123769,12723.50892937999,93.29023029000382,54362.041239360005 2024-09-12,06:49:31.000,256,11045128,-795,0,1726123770,12723.75817285,93.32547594000062,54362.139059040004 2024-09-12,06:49:32.000,256,11045075,-795,0,1726123771,12723.953525839992,93.27613202999783,54362.29277568 2024-09-12,06:49:33.000,256,11045068,-795,0,1726123772,12724.061306800002,93.27613202999783,54362.14604616 2024-09-12,06:49:34.000,256,11045102,-795,0,1726123773,12724.350968129998,93.31842681000126,54362.544312000005 2024-09-12,06:49:35.000,256,11045102,-795,0,1726123774,12724.802300899995,93.36072159000469,54362.208930240005 2024-09-12,06:49:36.000,256,11045085,-795,0,1726123775,12725.172797949992,93.45940941000299,54362.16700752 2024-09-12,06:49:37.000,256,11045081,-795,0,1726123776,12725.543294999989,93.58629374999873,54362.18796888 2024-09-12,06:49:38.000,256,11045113,-795,0,1726123777,12725.940737289995,93.70612896000239,54362.16700752 2024-09-12,06:49:39.000,256,11045037,-795,0,1726123778,12726.210189689991,93.77662026000326,54362.24386584 2024-09-12,06:49:40.000,256,11045003,-795,0,1726123779,12726.331443269992,93.81186591000005,54362.56527336001 2024-09-12,06:49:41.000,256,11045076,-795,0,1726123780,12726.573950429993,93.83301329999813,54362.55828624 2024-09-12,06:49:42.000,256,11045042,-795,0,1726123781,12726.722149249988,93.85416069000348,54362.62117032 2024-09-12,06:49:43.000,256,11045040,-795,0,1726123782,12726.917502239994,93.84006243000476,54362.65610592001 2024-09-12,06:49:44.000,256,11045123,-795,0,1726123783,12727.21389988,93.91055372999836,54362.93559072 2024-09-12,06:49:45.000,256,11045080,-795,0,1726123784,12727.389043939991,93.94579938000243,54362.998474800006 2024-09-12,06:49:46.000,256,11045098,-795,0,1726123785,12727.469879659991,93.99514328999794,54362.9635392 2024-09-12,06:49:47.000,256,11045093,-795,0,1726123786,12727.631551099992,94.00219242000458,54362.73995136 2024-09-12,06:49:48.000,256,11045056,-795,0,1726123787,12727.914476119993,94.0797328500048,54362.90764224 2024-09-12,06:49:49.000,256,11045058,-795,0,1726123788,12728.21087376,94.1149785000016,54362.73296424001 2024-09-12,06:49:50.000,256,11045112,-795,0,1726123789,12728.42643567999,94.12907676000032,54362.68405440001 2024-09-12,06:49:51.000,256,11045039,-795,0,1726123790,12728.702624389996,94.07268371999817,54362.79584832 2024-09-12,06:49:52.000,256,11045062,-795,0,1726123791,12728.918186310002,94.10088024000288,54363.08232024 2024-09-12,06:49:53.000,256,11045091,-795,0,1726123792,12729.167429779998,94.09383111000352,54363.18712704001 2024-09-12,06:49:54.000,256,11045068,-795,0,1726123793,12729.228056569998,94.1784206700031,54363.243024 2024-09-12,06:49:55.000,256,11045088,-795,0,1726123794,12729.69286196,94.3123541399982,54363.37577928001 2024-09-12,06:49:56.000,256,11045070,-795,0,1726123795,12730.218294140002,94.33350153000356,54363.417702 2024-09-12,06:49:57.000,256,11045086,-795,0,1726123796,12730.555109639994,94.4603858699993,54363.5574444 2024-09-12,06:49:58.000,256,11045079,-795,0,1726123797,12730.817825729995,94.51677891000145,54363.480586080004 2024-09-12,06:49:59.000,256,11045073,-795,0,1726123798,12731.080541819996,94.58727021000232,54363.243024 2024-09-12,06:50:00.000,256,11045091,-795,0,1726123799,12731.228740639992,94.61546672999975,54362.90764224 2024-09-12,06:50:01.000,256,11045074,-795,0,1726123800,12731.410621009993,94.72120368000469,54362.893668 2024-09-12,06:50:02.000,256,11045107,-795,0,1726123801,12731.552083519993,94.80579324000428,54362.92161648001 2024-09-12,06:50:03.000,256,11045126,-795,0,1726123802,12731.713754959994,94.89038280000386,54362.95655208 2024-09-12,06:50:04.000,256,11045084,-795,0,1726123803,12731.80132698999,94.89743193000322,54363.13123008 2024-09-12,06:50:05.000,256,11045107,-795,0,1726123804,12731.96299842999,94.9185793200013,54363.3478308 2024-09-12,06:50:06.000,256,11045073,-795,0,1726123805,12732.218978209996,94.89743193000322,54363.44565048 2024-09-12,06:50:07.000,256,11045058,-795,0,1726123806,12732.481694299997,94.90448106000258,54363.36879216 2024-09-12,06:50:08.000,256,11045068,-795,0,1726123807,12732.724201459998,94.89743193000322,54363.382766400005 2024-09-12,06:50:09.000,256,11045092,-795,0,1726123808,12732.966708619999,94.83398976000171,54363.11725584001 2024-09-12,06:50:10.000,256,11045129,-795,0,1726123809,12733.135116369995,94.74940020000213,54363.08930736001 2024-09-12,06:50:11.000,256,11045073,-795,0,1726123810,12733.30352411999,94.7071054199987,54363.1032816 2024-09-12,06:50:12.000,256,11045107,-795,0,1726123811,12733.492140800001,94.61546672999975,54363.15219144 2024-09-12,06:50:13.000,256,11045146,-795,0,1726123812,12733.599921759997,94.48858239000401,54362.830783920006 2024-09-12,06:50:14.000,256,11045118,-795,0,1726123813,12733.647075929992,94.43923848000122,54362.879693760005 2024-09-12,06:50:15.000,256,11045046,-795,0,1726123814,12733.647075929992,94.38989456999843,54362.830783920006 2024-09-12,06:50:16.000,256,11045085,-795,0,1726123815,12733.700966409997,94.37579630999971,54362.76789984 2024-09-12,06:50:17.000,256,11045048,-795,0,1726123816,12733.754856890002,94.4603858699993,54362.72597712 2024-09-12,06:50:18.000,256,11045080,-795,0,1726123817,12733.822219989997,94.49563152000337,54363.06135888 2024-09-12,06:50:19.000,256,11045068,-795,0,1726123818,12733.768329509992,94.52382804000081,54362.830783920006 2024-09-12,06:50:20.000,256,11045089,-795,0,1726123819,12733.687493789992,94.61546672999975,54362.70501576001 2024-09-12,06:50:21.000,256,11045088,-795,0,1726123820,12733.667284859992,94.71415454999806,54362.58623472001 2024-09-12,06:50:22.000,256,11044908,-795,0,1726123821,12733.606658069992,94.819891500003,54362.41854384001 2024-09-12,06:50:23.000,256,11045105,-795,0,1726123822,12733.694230100002,94.83398976000171,54362.593221840005 2024-09-12,06:50:24.000,256,11045102,-795,0,1726123823,12733.694230100002,94.86923540999851,54362.55828624 2024-09-12,06:50:25.000,256,11045038,-795,0,1726123824,12733.674021170002,94.84103889000107,54362.57226048 2024-09-12,06:50:26.000,256,11045092,-795,0,1726123825,12733.714439030002,94.76349846000085,54362.62117032 2024-09-12,06:50:27.000,256,11045067,-795,0,1726123826,12733.761593199997,94.72120368000469,54362.3346984 2024-09-12,06:50:28.000,256,11045079,-795,0,1726123827,12733.721175339997,94.69300715999998,54362.28578856 2024-09-12,06:50:29.000,256,11045073,-795,0,1726123828,12733.660548549997,94.72825281000405,54362.11809768 2024-09-12,06:50:30.000,256,11045105,-795,0,1726123829,12733.620130689997,94.74235107000277,54361.89450984001 2024-09-12,06:50:31.000,256,11045056,-795,0,1726123830,12733.599921759997,94.81284237000364,54361.96438104001 2024-09-12,06:50:32.000,256,11045089,-795,0,1726123831,12733.633603310001,94.84808802000043,54362.06918784 2024-09-12,06:50:33.000,256,11045113,-795,0,1726123832,12733.680757479997,94.89038280000386,54362.03425224001 2024-09-12,06:50:34.000,256,11045085,-795,0,1726123833,12733.781802129997,94.94677583999874,54362.13207192001 2024-09-12,06:50:35.000,256,11045096,-795,0,1726123834,12733.835692610002,94.92562845000066,54362.21591736 2024-09-12,06:50:36.000,256,11045107,-795,0,1726123835,12733.930000949993,94.93267758000002,54362.13207192001 2024-09-12,06:50:37.000,256,11045090,-795,0,1726123836,12734.084936079998,95.02431626999896,54362.257840080005 2024-09-12,06:50:38.000,256,11045046,-795,0,1726123837,12734.165771799999,95.10185669999919,54362.11111056001 2024-09-12,06:50:39.000,256,11045113,-795,0,1726123838,12734.273552759994,95.14415148000262,54361.78271592 2024-09-12,06:50:40.000,256,11045110,-795,0,1726123839,12734.32744324,95.15824974000134,54361.32855312 2024-09-12,06:50:41.000,256,11045108,-795,0,1726123840,12734.394806339995,95.20054452000477,54361.32855312 2024-09-12,06:50:42.000,256,11045106,-795,0,1726123841,12734.415015269995,95.15824974000134,54361.321566000006 2024-09-12,06:50:43.000,256,11045094,-795,0,1726123842,12734.415015269995,95.19349538999813,54361.27964328 2024-09-12,06:50:44.000,256,11045092,-795,0,1726123843,12734.334179549995,95.20759365000413,54361.45432128 2024-09-12,06:50:45.000,256,11045093,-795,0,1726123844,12734.23987120999,95.1652988700007,54361.433359919996 2024-09-12,06:50:46.000,256,11045078,-795,0,1726123845,12734.26008013999,95.15120061000198,54361.44733416 2024-09-12,06:50:47.000,256,11045120,-795,0,1726123846,12734.26681645,95.12300409000454,54361.33554024 2024-09-12,06:50:48.000,256,11045069,-795,0,1726123847,12734.28702538,95.0666110500024,54361.300604640004 2024-09-12,06:50:49.000,256,11045103,-795,0,1726123848,12734.313970619995,95.14415148000262,54361.17483648001 2024-09-12,06:50:50.000,256,11045103,-795,0,1726123849,12734.32744324,95.21464278000349,54360.82548048 2024-09-12,06:50:51.000,256,11045102,-795,0,1726123850,12734.44196050999,95.30628147000243,54360.74163504001 2024-09-12,06:50:52.000,256,11045059,-795,0,1726123851,12734.576686709996,95.29923234000307,54360.76259640001 2024-09-12,06:50:53.000,256,11045094,-795,0,1726123852,12734.596895639996,95.29218321000371,54360.32939496 2024-09-12,06:50:54.000,256,11045123,-795,0,1726123853,12734.62384087999,95.19349538999813,54360.2036268 2024-09-12,06:50:55.000,256,11045089,-795,0,1726123854,12734.556477779995,95.22169191000285,54360.05689728 2024-09-12,06:50:56.000,256,11045031,-795,0,1726123855,12734.5699504,95.22169191000285,54360.09882000001 2024-09-12,06:50:57.000,256,11045099,-795,0,1726123856,12734.536268849995,95.34857624999859,54360.147729840006 2024-09-12,06:50:58.000,256,11045099,-795,0,1726123857,12734.52279622999,95.43316580999817,54360.483111600006 2024-09-12,06:50:59.000,256,11045056,-795,0,1726123858,12734.48911468,95.44021494000481,54360.45516312001 2024-09-12,06:51:00.000,256,11045112,-795,0,1726123859,12734.536268849995,95.44021494000481,54360.25952376001 2024-09-12,06:51:01.000,256,11045086,-795,0,1726123860,12734.65078612,95.44021494000481,54360.21760104001 2024-09-12,06:51:02.000,256,11045036,-795,0,1726123861,12734.825930179992,95.48250972000096,54360.26651088001 2024-09-12,06:51:03.000,256,11045121,-795,0,1726123862,12734.980865309997,95.63759058000142,54360.245549520005 2024-09-12,06:51:04.000,256,11045143,-795,0,1726123863,12735.108855199993,95.82791708999866,54360.23157528 2024-09-12,06:51:05.000,256,11045095,-795,0,1726123864,12735.236845089988,96.01119447000383,54360.09183288001 2024-09-12,06:51:06.000,256,11045075,-795,0,1726123865,12735.351362359994,96.0816857700047,54360.32939496 2024-09-12,06:51:07.000,256,11045101,-795,0,1726123866,12735.49956117999,96.10988229000213,54360.196639680005 2024-09-12,06:51:08.000,256,11045076,-795,0,1726123867,12735.674705239995,96.12398055000085,54360.18266544 2024-09-12,06:51:09.000,256,11045083,-795,0,1726123868,12735.735332029995,96.18742272000236,54360.14074272001 2024-09-12,06:51:10.000,256,11045032,-795,0,1726123869,12735.944157639991,96.26496315000259,54359.85427080001 2024-09-12,06:51:11.000,256,11045072,-795,0,1726123870,12736.200137419997,96.39889661999769,54359.94510336 2024-09-12,06:51:12.000,256,11045060,-795,0,1726123871,12736.328127309993,96.4905353100039,54360.00798744 2024-09-12,06:51:13.000,256,11045095,-795,0,1726123872,12736.530216609994,96.60332139000093,54360.21061392 2024-09-12,06:51:14.000,256,11045126,-795,0,1726123873,12736.664942809999,96.65971443000308,54360.3433692 2024-09-12,06:51:15.000,256,11045077,-795,0,1726123874,12736.73904221999,96.6738126900018,54360.35035632 2024-09-12,06:51:16.000,256,11045048,-795,0,1726123875,12736.732305909994,96.68086182000116,54360.45516312001 2024-09-12,06:51:17.000,256,11045046,-795,0,1726123876,12736.84682318,96.75840225000138,54360.64381536001 2024-09-12,06:51:18.000,256,11045041,-795,0,1726123877,12736.893977349995,96.94167962999927,54360.580931280005 2024-09-12,06:51:19.000,256,11045086,-795,0,1726123878,12737.035439859996,97.12495701000444,54360.5180472 2024-09-12,06:51:20.000,256,11045080,-795,0,1726123879,12737.183638679991,97.35757829999784,54360.2036268 2024-09-12,06:51:21.000,256,11045091,-795,0,1726123880,12737.325101189992,97.5126591599983,54360.028948800005 2024-09-12,06:51:22.000,256,11045103,-795,0,1726123881,12737.466563699993,97.6747891499981,54360.09183288001 2024-09-12,06:51:23.000,256,11045091,-795,0,1726123882,12737.446354769992,97.80872262000048,54360.00798744 2024-09-12,06:51:24.000,256,11045108,-795,0,1726123883,12737.608026209993,97.87216479000199,54360.03593592 2024-09-12,06:51:25.000,256,11045065,-795,0,1726123884,12737.648444069993,97.97790173999965,54360.18266544 2024-09-12,06:51:26.000,256,11045077,-795,0,1726123885,12737.695598239989,98.10478608000267,54360.30843360001 2024-09-12,06:51:27.000,256,11045116,-795,0,1726123886,12737.722543479998,98.18937564000225,54360.3433692 2024-09-12,06:51:28.000,256,11045118,-795,0,1726123887,12737.668652999993,98.3444565000027,54360.23856240001 2024-09-12,06:51:29.000,256,11045118,-795,0,1726123888,12737.533926800003,98.45019345000037,54360.1337556 2024-09-12,06:51:30.000,256,11045106,-795,0,1726123889,12737.325101189992,98.61232344000018,54359.90318064001 2024-09-12,06:51:31.000,256,11045117,-795,0,1726123890,12737.331837500002,98.76740430000063,54359.742476880005 2024-09-12,06:51:32.000,256,11045110,-795,0,1726123891,12737.291419640002,98.94363254999917,54359.742476880005 2024-09-12,06:51:33.000,256,11045067,-795,0,1726123892,12737.230792850001,99.0846151500009,54359.358185280005 2024-09-12,06:51:34.000,256,11045075,-795,0,1726123893,12737.163429749991,99.19035209999856,54359.17652016 2024-09-12,06:51:35.000,256,11045088,-795,0,1726123894,12737.00849462,99.34543295999902,54358.91799672001 2024-09-12,06:51:36.000,256,11045127,-795,0,1726123895,12736.90071365999,99.4441207800046,54358.952932320004 2024-09-12,06:51:37.000,256,11045088,-795,0,1726123896,12736.69862435999,99.45821904000331,54358.973893680006 2024-09-12,06:51:38.000,256,11045063,-795,0,1726123897,12736.476326129989,99.51461207999819,54359.071713360005 2024-09-12,06:51:39.000,256,11045047,-795,0,1726123898,12736.247291589993,99.45116991000396,54358.94594520001 2024-09-12,06:51:40.000,256,11045070,-795,0,1726123899,12736.119301699997,99.33838382999966,54358.79921568001 2024-09-12,06:51:41.000,256,11045082,-795,0,1726123900,12736.018257049996,99.21854862000328,54358.400949840005 2024-09-12,06:51:42.000,256,11044994,-795,0,1726123901,12735.923948709991,99.09871340999962,54358.22627184001 2024-09-12,06:51:43.000,256,11045082,-795,0,1726123902,12735.78922251,99.09166428000026,54358.0725552 2024-09-12,06:51:44.000,256,11045073,-795,0,1726123903,12735.674705239995,99.0493695000041,54357.95377416 2024-09-12,06:51:45.000,256,11045044,-795,0,1726123904,12735.45914331999,99.0493695000041,54357.69525072 2024-09-12,06:51:46.000,256,11045060,-795,0,1726123905,12735.337889739989,99.02822210999875,54357.62537952001 2024-09-12,06:51:47.000,256,11045092,-795,0,1726123906,12735.385043909999,99.02822210999875,54357.6183924 2024-09-12,06:51:48.000,256,11045077,-795,0,1726123907,12735.304208189998,99.05641863000346,54357.513585600005 2024-09-12,06:51:49.000,256,11045084,-795,0,1726123908,12735.263790329998,99.14100819000305,54357.31095912 2024-09-12,06:51:50.000,256,11045047,-795,0,1726123909,12735.230108779993,99.21854862000328,54357.26204928 2024-09-12,06:51:51.000,256,11045085,-795,0,1726123910,12735.378307599989,99.35953121999773,54357.00352584001 2024-09-12,06:51:52.000,256,11045105,-795,0,1726123911,12735.56692428,99.50051381999947,54357.178203840005 2024-09-12,06:51:53.000,256,11045112,-795,0,1726123912,12735.76901358,99.64854555000056,54357.1642296 2024-09-12,06:51:54.000,256,11045082,-795,0,1726123913,12735.950893950001,99.80362641000102,54357.12230688001 2024-09-12,06:51:55.000,256,11045037,-795,0,1726123914,12736.146246939992,100.02919857000234,54356.96859024 2024-09-12,06:51:56.000,256,11045111,-795,0,1726123915,12736.361808859998,100.19837769000151,54356.9895516 2024-09-12,06:51:57.000,256,11045089,-795,0,1726123916,12736.510007679994,100.37460594000004,54357.059422800005 2024-09-12,06:51:58.000,256,11045023,-795,0,1726123917,12736.557161849989,100.46624462999898,54357.06640992 2024-09-12,06:51:59.000,256,11045074,-795,0,1726123918,12736.611052329994,100.593128970002,54356.86378344001 2024-09-12,06:52:00.000,256,11045101,-795,0,1726123919,12736.691888049994,100.72001330999774,54356.48647896 2024-09-12,06:52:01.000,256,11045086,-795,0,1726123920,12736.873768419995,100.89624156000355,54356.31878808 2024-09-12,06:52:02.000,256,11045060,-795,0,1726123921,12737.1297482,101.09361720000015,54356.08821312 2024-09-12,06:52:03.000,256,11045100,-795,0,1726123922,12737.365519049992,101.27689457999804,54355.955457840006 2024-09-12,06:52:04.000,256,11045101,-795,0,1726123923,12737.567608349993,101.48836848000064,54355.885586640004 2024-09-12,06:52:05.000,256,11045100,-795,0,1726123924,12737.803379199999,101.67164585999853,54355.9414836 2024-09-12,06:52:06.000,256,11045038,-795,0,1726123925,12737.991995879995,101.79853020000155,54355.885586640004 2024-09-12,06:52:07.000,256,11045062,-795,0,1726123926,12738.173876249995,101.91131627999857,54355.766805600004 2024-09-12,06:52:08.000,256,11045111,-795,0,1726123927,12738.382701859991,101.9888567099988,54355.84366392 2024-09-12,06:52:09.000,256,11045098,-795,0,1726123928,12738.571318540002,102.1016427900031,54355.6270632 2024-09-12,06:52:10.000,256,11045065,-795,0,1726123929,12738.712781050002,102.19328148000204,54355.452385200006 2024-09-12,06:52:11.000,256,11045075,-795,0,1726123930,12738.962024519999,102.33426408000378,54355.38950112 2024-09-12,06:52:12.000,256,11045123,-795,0,1726123931,12739.14390489,102.41885364000336,54355.096042080004 2024-09-12,06:52:13.000,256,11045055,-795,0,1726123932,12739.29884001999,102.51049233000231,54354.92136408001 2024-09-12,06:52:14.000,256,11045107,-795,0,1726123933,12739.35946680999,102.62327840999933,54354.544059600004 2024-09-12,06:52:15.000,256,11045094,-795,0,1726123934,12739.393148359995,102.76426101000106,54354.28553616 2024-09-12,06:52:16.000,256,11045098,-795,0,1726123935,12739.568292420001,102.96868578000431,54354.208677840004 2024-09-12,06:52:17.000,256,11045061,-795,0,1726123936,12739.729963860002,103.10966837999877,54354.14579376 2024-09-12,06:52:18.000,256,11045049,-795,0,1726123937,12739.898371609997,103.22245446000306,54354.41829144001 2024-09-12,06:52:19.000,256,11045059,-795,0,1726123938,12739.985943639993,103.32819141000073,54354.34143312 2024-09-12,06:52:20.000,256,11045100,-795,0,1726123939,12740.060043049998,103.45507575000374,54354.17374224 2024-09-12,06:52:21.000,256,11045056,-795,0,1726123940,12740.194769249989,103.50441965999926,54353.98509000001 2024-09-12,06:52:22.000,256,11045061,-795,0,1726123941,12740.329495449994,103.54671444000269,54353.607785520006 2024-09-12,06:52:23.000,256,11045082,-795,0,1726123942,12740.42380379,103.53261618000397,54353.489004480005 2024-09-12,06:52:24.000,256,11045097,-755,0,1726123943,12740.35644068999,103.51146878999862,54353.17458408001 2024-09-12,06:52:25.000,256,11045063,-795,0,1726123944,12740.470957959995,103.4621248800031,54353.12567424001 2024-09-12,06:52:26.000,256,11045060,-795,0,1726123945,12740.410331169995,103.46917401000246,54353.06279016 2024-09-12,06:52:27.000,256,11045064,-795,0,1726123946,12740.450749029995,103.6101566100042,54352.888112160006 2024-09-12,06:52:28.000,256,11045096,-795,0,1726123947,12740.45748533999,103.7440900799993,54352.8322152 2024-09-12,06:52:29.000,256,11045080,-795,0,1726123948,12740.592211539995,103.9555639800019,54352.77631824 2024-09-12,06:52:30.000,256,11045093,-795,0,1726123949,12740.70672881,104.13179223000043,54352.56670464 2024-09-12,06:52:31.000,256,11045109,-795,0,1726123950,12740.854927629996,104.33621700000367,54352.41997512 2024-09-12,06:52:32.000,256,11045096,-795,0,1726123951,12741.110907410002,104.55474002999836,54352.33612968001 2024-09-12,06:52:33.000,256,11045065,-795,0,1726123952,12741.339941949998,104.78031218999968,54352.18241304 2024-09-12,06:52:34.000,256,11045091,-795,0,1726123953,12741.488140769994,104.99883522000164,54352.02170928001 2024-09-12,06:52:35.000,256,11045052,-795,0,1726123954,12741.670021139995,105.13981782000337,54351.888954 2024-09-12,06:52:36.000,256,11045087,-795,0,1726123955,12741.80474734,105.28080041999783,54351.742224480004 2024-09-12,06:52:37.000,256,11045126,-795,0,1726123956,12742.027045570001,105.38653737000277,54351.79113432 2024-09-12,06:52:38.000,256,11045109,-795,0,1726123957,12742.067463430001,105.44293040999764,54351.72126312 2024-09-12,06:52:39.000,256,11045067,-795,0,1726123958,12742.181980699992,105.51342170999851,54351.53959800001 2024-09-12,06:52:40.000,256,11045077,-795,0,1726123959,12742.195453319997,105.54161823000322,54351.40684272 2024-09-12,06:52:41.000,256,11045072,-795,0,1726123960,12742.141562839992,105.57686388000002,54350.93171856 2024-09-12,06:52:42.000,256,11045090,-795,0,1726123961,12742.053990809996,105.57686388000002,54350.819924639996 2024-09-12,06:52:43.000,256,11045117,-795,0,1726123962,12742.020309259991,105.56981475000066,54350.57537544 2024-09-12,06:52:44.000,256,11045090,-795,0,1726123963,12742.006836640001,105.58391300999938,54350.42864592 2024-09-12,06:52:45.000,256,11045064,-795,0,1726123964,12742.128090220001,105.72489561000111,54350.302877760005 2024-09-12,06:52:46.000,256,11045088,-795,0,1726123965,12742.222398559992,105.87997647000157,54350.26794216 2024-09-12,06:52:47.000,256,11045097,-795,0,1726123966,12742.505323579993,106.11259776000225,54350.2120452 2024-09-12,06:52:48.000,256,11045079,-795,0,1726123967,12742.77477597999,106.28177688000142,54350.09326416 2024-09-12,06:52:49.000,256,11045124,-795,0,1726123968,12743.11832778999,106.47915251999802,54350.19108384 2024-09-12,06:52:50.000,256,11045070,-795,0,1726123969,12743.495561149997,106.64833164000447,54350.12819976001 2024-09-12,06:52:51.000,256,11045100,-795,0,1726123970,12743.866058199994,106.78226510999957,54350.00941872001 2024-09-12,06:52:52.000,256,11045115,-795,0,1726123971,12744.26350049,106.88095292999787,54349.99544448 2024-09-12,06:52:53.000,256,11045051,-795,0,1726123972,12744.546425510001,106.97964075000345,54349.76486952 2024-09-12,06:52:54.000,256,11045089,-795,0,1726123973,12744.809141600002,107.02898465999897,54349.55525592001 2024-09-12,06:52:55.000,256,11045132,-795,0,1726123974,12744.930395179988,106.99373901000217,54349.21288704 2024-09-12,06:52:56.000,256,11045067,-795,0,1726123975,12745.085330309994,106.90914945000259,54348.96833784 2024-09-12,06:52:57.000,256,11045107,-795,0,1726123976,12745.21332019999,106.88095292999787,54348.98231208001 2024-09-12,06:52:58.000,256,11045111,-795,0,1726123977,12745.348046399995,106.8598055399998,54348.863531040006 2024-09-12,06:52:59.000,256,11045085,-795,0,1726123978,12745.42214581,106.83865815000172,54348.92641512 2024-09-12,06:53:00.000,256,11045103,-795,0,1726123979,12745.630971419996,106.88800206000451,54348.919428 2024-09-12,06:53:01.000,256,11045105,-795,0,1726123980,12745.772433929997,106.9584933599981,54348.961350720005 2024-09-12,06:53:02.000,256,11045043,-795,0,1726123981,12746.008204780002,106.96554249000474,54348.9892992 2024-09-12,06:53:03.000,256,11045065,-795,0,1726123982,12746.250711939989,106.9584933599981,54348.72378864 2024-09-12,06:53:04.000,256,11045071,-795,0,1726123983,12746.37196551999,106.88800206000451,54348.57007200001 2024-09-12,06:53:05.000,256,11045060,-795,0,1726123984,12746.43932862,106.83160902000236,54348.31853568 2024-09-12,06:53:06.000,256,11045017,-795,0,1726123985,12746.446064929994,106.824559890003,54348.26962584 2024-09-12,06:53:07.000,256,11045079,-795,0,1726123986,12746.587527439995,106.80341249999765,54348.28360008001 2024-09-12,06:53:08.000,256,11045057,-795,0,1726123987,12746.65489053999,106.68357729000127,54348.192767520006 2024-09-12,06:53:09.000,256,11045068,-795,0,1726123988,12746.708781019996,106.60603686000104,54348.15783192 2024-09-12,06:53:10.000,256,11045098,-795,0,1726123989,12746.708781019996,106.52144730000146,54347.738604720005 2024-09-12,06:53:11.000,256,11045079,-795,0,1726123990,12746.688572089995,106.5143981700021,54347.64777216 2024-09-12,06:53:12.000,256,11045047,-795,0,1726123991,12746.547109579995,106.43685774000187,54347.43815856 2024-09-12,06:53:13.000,256,11045080,-795,0,1726123992,12746.41911969,106.28882601000078,54347.24950632 2024-09-12,06:53:14.000,256,11045110,-795,0,1726123993,12746.250711939989,106.08440124000481,54346.74643368 2024-09-12,06:53:15.000,256,11045049,-795,0,1726123994,12746.183348839993,105.92227124999772,54346.89316320001 2024-09-12,06:53:16.000,256,11045076,-795,0,1726123995,12746.250711939989,105.79538691000198,54346.80931776 2024-09-12,06:53:17.000,256,11045095,-795,0,1726123996,12746.358492899999,105.68260082999768,54346.63463976001 2024-09-12,06:53:18.000,256,11045074,-795,0,1726123997,12746.47974648,105.47112693000236,54346.50188448 2024-09-12,06:53:19.000,256,11045130,-795,0,1726123998,12746.47974648,105.33014433000062,54346.13156712001 2024-09-12,06:53:20.000,256,11045083,-795,0,1726123999,12746.63468160999,105.17506347000017,54346.32021936001 2024-09-12,06:53:21.000,256,11045099,-795,0,1726124000,12746.74246257,105.07637565000186,54346.05470880001 2024-09-12,06:53:22.000,256,11045041,-795,0,1726124001,12746.883925080001,105.06227739000315,54345.87304368 2024-09-12,06:53:23.000,256,11045057,-795,0,1726124002,12747.099486999992,105.01293348000036,54345.85906944 2024-09-12,06:53:24.000,256,11045063,-795,0,1726124003,12747.214004269998,104.9706387000042,54345.174331680006 2024-09-12,06:53:25.000,256,11045098,-795,0,1726124004,12747.227476890002,104.92129479000141,54344.81100144001 2024-09-12,06:53:26.000,256,11045014,-795,0,1726124005,12747.362203089993,104.7591648000016,54344.552478000005 2024-09-12,06:53:27.000,256,11045047,-795,0,1726124006,12747.490192979989,104.63228045999858,54344.40574848001 2024-09-12,06:53:28.000,256,11045028,-795,0,1726124007,12747.57102869999,104.59703481000179,54344.23805760001 2024-09-12,06:53:29.000,256,11045078,-795,0,1726124008,12747.746172759995,104.49834699000348,54344.37780000001 2024-09-12,06:53:30.000,256,11045079,-795,0,1726124009,12747.928053129996,104.4137574300039,54344.30094168 2024-09-12,06:53:31.000,256,11045124,-795,0,1726124010,12748.210978149997,104.27277483000216,54344.168186400006 2024-09-12,06:53:32.000,256,11045095,-795,0,1726124011,12748.440012689993,104.23048004999873,54344.05639248 2024-09-12,06:53:33.000,256,11045129,-795,0,1726124012,12748.743146639994,104.1670378800045,54343.86774024 2024-09-12,06:53:34.000,256,11045117,-795,0,1726124013,12748.985653799995,104.15998874999786,54343.60921680001 2024-09-12,06:53:35.000,256,11045066,-795,0,1726124014,12749.268578819996,104.12474310000107,54343.162041120006 2024-09-12,06:53:36.000,256,11045101,-795,0,1726124015,12749.558240149992,104.21638179000001,54343.113131280006 2024-09-12,06:53:37.000,256,11045102,-795,0,1726124016,12749.874846719998,104.35736439000175,54343.01531160001 2024-09-12,06:53:38.000,256,11045070,-795,0,1726124017,12750.164508049995,104.63932958999794,54342.9105048 2024-09-12,06:53:39.000,256,11045074,-795,0,1726124018,12750.494587239991,104.87195087999862,54342.51223896001 2024-09-12,06:53:40.000,256,11045119,-795,0,1726124019,12750.831402739997,105.12571956000465,54342.442367760006 2024-09-12,06:53:41.000,256,11045097,-795,0,1726124020,12751.242317649994,105.40063563000149,54342.29563824001 2024-09-12,06:53:42.000,256,11045067,-795,0,1726124021,12751.525242669995,105.66850256999896,54342.19781856001 2024-09-12,06:53:43.000,256,11045070,-795,0,1726124022,12751.835112929992,106.00686081000458,54342.04410192 2024-09-12,06:53:44.000,256,11045088,-795,0,1726124023,12752.077620089993,106.28882601000078,54342.155895840006 2024-09-12,06:53:45.000,256,11045072,-795,0,1726124024,12752.151719499998,106.50029991000338,54341.71570728 2024-09-12,06:53:46.000,256,11045028,-795,0,1726124025,12752.077620089993,106.85275641000044,54341.54102928 2024-09-12,06:53:47.000,256,11045114,-795,0,1726124026,12752.057411159993,107.23340943000221,54341.52705504001 2024-09-12,06:53:48.000,256,11045033,-795,0,1726124027,12751.889003409997,107.64930810000078,54341.38731264001 2024-09-12,06:53:49.000,256,11045082,-795,0,1726124028,12751.70038673,108.07225589999871,54341.21263464 2024-09-12,06:53:50.000,256,11045136,-795,0,1726124029,12751.45787957,108.41766327000369,54341.01000816 2024-09-12,06:53:51.000,256,11045114,-795,0,1726124030,12751.235581339999,108.6150389100003,54340.97507256001 2024-09-12,06:53:52.000,256,11045059,-795,0,1726124031,12750.979601559993,108.90405324000312,54340.75148472 2024-09-12,06:53:53.000,256,11045058,-795,0,1726124032,12750.743830710002,109.1366745300038,54340.3252704 2024-09-12,06:53:54.000,256,11045073,-795,0,1726124033,12750.555214029991,109.44683625000471,54340.23443784001 2024-09-12,06:53:55.000,256,11045107,-795,0,1726124034,12750.528268789996,109.67945753999811,54339.96194016 2024-09-12,06:53:56.000,256,11045091,-795,0,1726124035,12750.35986104,109.94732448000286,54339.64751976 2024-09-12,06:53:57.000,256,11045090,-795,0,1726124036,12750.23860746,110.09535621000396,54339.486816 2024-09-12,06:53:58.000,256,11045017,-795,0,1726124037,12750.00957291999,110.19404403000226,54339.640532640005 2024-09-12,06:53:59.000,256,11045111,-795,0,1726124038,12749.713175279998,110.20814229000098,54339.43091904 2024-09-12,06:54:00.000,256,11045092,-795,0,1726124039,12749.282051440001,110.15174924999883,54339.200344079996 2024-09-12,06:54:01.000,256,11045079,-795,0,1726124040,12749.01259903999,110.20109316000162,54339.14444712 2024-09-12,06:54:02.000,256,11045098,-795,0,1726124041,12748.77009187999,110.2856827200012,54339.1025244 2024-09-12,06:54:03.000,256,11045106,-795,0,1726124042,12748.547793649988,110.46191096999974,54338.97675624 2024-09-12,06:54:04.000,256,11045104,-795,0,1726124043,12748.305286490002,110.60289357000147,54338.79509112001 2024-09-12,06:54:05.000,256,11045079,-795,0,1726124044,12748.170560289997,110.72977791000449,54338.50861920001 2024-09-12,06:54:06.000,256,11045079,-795,0,1726124045,12748.170560289997,110.81436747000407,54338.27105712001 2024-09-12,06:54:07.000,256,11045070,-795,0,1726124046,12748.163823980001,110.82141660000343,54337.83785568001 2024-09-12,06:54:08.000,256,11045080,-795,0,1726124047,12748.163823980001,110.84256399000151,54337.73304888 2024-09-12,06:54:09.000,256,11045068,-795,0,1726124048,12748.177296599992,110.90600616000302,54337.54439664 2024-09-12,06:54:10.000,256,11045051,-795,0,1726124049,12748.264868630002,111.0258413699994,54337.509461040005 2024-09-12,06:54:11.000,256,11045082,-795,0,1726124050,12748.460221619993,111.22321701000328,54337.65619056 2024-09-12,06:54:12.000,256,11045108,-795,0,1726124051,12748.844191289994,111.52632960000483,54338.00554656001 2024-09-12,06:54:13.000,256,11045095,-795,0,1726124052,12749.147325239996,111.74485262999951,54338.00554656001 2024-09-12,06:54:14.000,256,11045081,-795,0,1726124053,12749.335941919991,111.88583523000125,54337.98458520001 2024-09-12,06:54:15.000,256,11045071,-795,0,1726124054,12749.463931810002,112.03386696000234,54337.78894584001 2024-09-12,06:54:16.000,256,11045073,-795,0,1726124055,12749.659284799993,112.23124259999895,54337.69112616001 2024-09-12,06:54:17.000,256,11045051,-795,0,1726124056,12749.895055649999,112.41451998000412,54337.86580416001 2024-09-12,06:54:18.000,256,11045090,-795,0,1726124057,12750.05672709,112.55550257999857,54337.85881704001 2024-09-12,06:54:19.000,256,11045077,-755,0,1726124058,12750.25208007999,112.60484649000136,54337.83785568001 2024-09-12,06:54:20.000,256,11045077,-795,0,1726124059,12750.35986104,112.61189562000072,54337.83086856 2024-09-12,06:54:21.000,256,11045072,-795,0,1726124060,12750.454169379991,112.61189562000072,54337.48151256001 2024-09-12,06:54:22.000,256,11045091,-795,0,1726124061,12750.656258679992,112.60484649000136,54337.78195872 2024-09-12,06:54:23.000,256,11045073,-795,0,1726124062,12750.824666430002,112.67533779000223,54337.78195872 2024-09-12,06:54:24.000,256,11045089,-795,0,1726124063,12750.932447389998,112.72468169999775,54337.74003600001 2024-09-12,06:54:25.000,256,11045090,-795,0,1726124064,12751.141272999994,112.61189562000072,54337.78195872 2024-09-12,06:54:26.000,256,11045082,-795,0,1726124065,12751.222108719994,112.41451998000412,54337.90073976 2024-09-12,06:54:27.000,256,11045097,-795,0,1726124066,12751.55218790999,112.19599695000215,54338.12432760001 2024-09-12,06:54:28.000,256,11045056,-795,0,1726124067,12751.808167689996,111.93517914000404,54338.31297984 2024-09-12,06:54:29.000,256,11045124,-795,0,1726124068,12752.104565330003,111.681410459998,54338.30599272 2024-09-12,06:54:30.000,256,11045060,-795,0,1726124069,12752.421171899994,111.3853470000031,54338.38285104 2024-09-12,06:54:31.000,256,11045025,-795,0,1726124070,12752.85903205,111.06108702000347,54338.43176088 2024-09-12,06:54:32.000,256,11045100,-795,0,1726124071,12753.189111239997,110.65928661000362,54338.66932296 2024-09-12,06:54:33.000,256,11045078,-795,0,1726124072,12753.64718031999,110.24338793999777,54338.94880776 2024-09-12,06:54:34.000,256,11045055,-795,0,1726124073,12753.983995819995,109.84863666000456,54339.018678960005 2024-09-12,06:54:35.000,256,11045104,-795,0,1726124074,12754.374701799992,109.39749234000192,54339.03964032001 2024-09-12,06:54:36.000,256,11045067,-795,0,1726124075,12754.664363129988,109.00979019000079,54338.9977176 2024-09-12,06:54:37.000,256,11045118,-795,0,1726124076,12755.03486018,108.73487412000395,54338.93483352 2024-09-12,06:54:38.000,256,11045049,-795,0,1726124077,12755.351466749991,108.48110543999792,54339.15143424 2024-09-12,06:54:39.000,256,11045117,-795,0,1726124078,12755.775854279993,108.185041980003,54339.521751600005 2024-09-12,06:54:40.000,256,11045105,-795,0,1726124079,12756.078988229994,107.9101259099989,54339.82918488001 2024-09-12,06:54:41.000,256,11045085,-795,0,1726124080,12756.38885848999,107.70570114000293,54339.92001744001 2024-09-12,06:54:42.000,256,11045104,-795,0,1726124081,12756.678519820001,107.55062028000248,54340.38116736001 2024-09-12,06:54:43.000,256,11045084,-795,0,1726124082,12756.927763289998,107.5153746299984,54340.6047552 2024-09-12,06:54:44.000,256,11045102,-795,0,1726124083,12757.163534139989,107.39553942000202,54340.744497600004 2024-09-12,06:54:45.000,256,11045087,-795,0,1726124084,12757.44645915999,107.33209725000052,54340.73052336 2024-09-12,06:54:46.000,256,11045062,-795,0,1726124085,12757.749593109991,107.19111464999878,54340.87026576 2024-09-12,06:54:47.000,256,11045065,-795,0,1726124086,12758.248080049998,107.19816377999814,54340.765458960006 2024-09-12,06:54:48.000,256,11045124,-795,0,1726124087,12758.64552233999,107.14177074000327,54340.77244608 2024-09-12,06:54:49.000,256,11045080,-795,0,1726124088,12758.83413902,107.19816377999814,54340.68161352 2024-09-12,06:54:50.000,256,11045069,-795,0,1726124089,12759.204636069997,107.27570420999837,54341.00302104001 2024-09-12,06:54:51.000,256,11045085,-795,0,1726124090,12759.568396809998,107.32504812000116,54341.247570240004 2024-09-12,06:54:52.000,256,11045062,-795,0,1726124091,12759.80416765999,107.34619550999923,54341.69474592001 2024-09-12,06:54:53.000,256,11045017,-795,0,1726124092,12760.04667481999,107.40963768000074,54341.93230800001 2024-09-12,06:54:54.000,256,11045078,-795,0,1726124093,12760.188137329991,107.46603072000289,54341.78557848 2024-09-12,06:54:55.000,256,11045122,-795,0,1726124094,12760.551898069993,107.55766941000184,54342.155895840006 2024-09-12,06:54:56.000,256,11045106,-795,0,1726124095,12760.976285599994,107.61406245000398,54342.30961248 2024-09-12,06:54:57.000,256,11045095,-795,0,1726124096,12761.37372789,107.65635723000014,54342.155895840006 2024-09-12,06:54:58.000,256,11045106,-795,0,1726124097,12761.845269589998,107.71979940000165,54342.29563824001 2024-09-12,06:54:59.000,256,11045083,-795,0,1726124098,12762.296602359995,107.85373287000402,54342.589097280004 2024-09-12,06:55:00.000,256,11045092,-795,0,1726124099,12762.61320893,108.04405938000127,54342.658968480006 2024-09-12,06:55:01.000,256,11045083,-795,0,1726124100,12762.963497049997,108.185041980003,54342.43538064001 2024-09-12,06:55:02.000,256,11045062,-795,0,1726124101,12763.293576239994,108.3189754499981,54342.421406400004 2024-09-12,06:55:03.000,256,11045070,-795,0,1726124102,12763.697754839995,108.43881066000176,54342.86858208001 2024-09-12,06:55:04.000,256,11045044,-795,0,1726124103,12764.048042959992,108.55159673999879,54343.1201184 2024-09-12,06:55:05.000,256,11045080,-795,0,1726124104,12764.398331079989,108.72782499000459,54343.13409264001 2024-09-12,06:55:06.000,256,11045135,-795,0,1726124105,12764.88334539999,108.95339714999864,54343.56030696 2024-09-12,06:55:07.000,256,11045123,-795,0,1726124106,12765.536767469988,109.26355886999954,54343.63716528001 2024-09-12,06:55:08.000,256,11045087,-795,0,1726124107,12766.19018954,109.5173275499983,54343.8188304 2024-09-12,06:55:09.000,256,11045079,-795,0,1726124108,12766.850347919994,109.81339101000049,54344.000495520006 2024-09-12,06:55:10.000,256,11045114,-795,0,1726124109,12767.42967058,110.0883070800046,54344.24504472 2024-09-12,06:55:11.000,256,11045077,-795,0,1726124110,12767.988784309993,110.41961619000358,54344.42670984001 2024-09-12,06:55:12.000,256,11045063,-795,0,1726124111,12768.554634349995,110.60994270000083,54344.68523328 2024-09-12,06:55:13.000,256,11045069,-795,0,1726124112,12769.100275459998,110.7438761700032,54345.09048624 2024-09-12,06:55:14.000,256,11045035,-795,0,1726124113,12769.612235019995,110.76502356000128,54345.02760216001 2024-09-12,06:55:15.000,256,11045113,-795,0,1726124114,12770.333020190003,110.84961312000087,54345.11843472001 2024-09-12,06:55:16.000,256,11045079,-795,0,1726124115,12771.141377389991,110.96944833000452,54345.40490664 2024-09-12,06:55:17.000,256,11045097,-795,0,1726124116,12771.767854219994,111.19502048999857,54345.61452024 2024-09-12,06:55:18.000,256,11045030,-795,0,1726124117,12772.401067359991,111.35010134999902,54345.558623280005 2024-09-12,06:55:19.000,256,11045097,-795,0,1726124118,12772.987126329994,111.51223133999883,54345.88701792001 2024-09-12,06:55:20.000,256,11045117,-795,0,1726124119,12773.640548399992,111.52632960000483,54346.15252848001 2024-09-12,06:55:21.000,256,11045076,-795,0,1726124120,12774.186189509994,111.5192804699982,54345.91496640001 2024-09-12,06:55:22.000,256,11045148,-795,0,1726124121,12774.981074089992,111.4487891700046,54346.39009056001 2024-09-12,06:55:23.000,256,11045121,-795,0,1726124122,12775.68165033,111.31485570000223,54346.75342080001 2024-09-12,06:55:24.000,256,11045084,-795,0,1726124123,12776.173400959997,111.18092222999985,54346.949060160005 2024-09-12,06:55:25.000,256,11045077,-795,0,1726124124,12776.81335040999,111.03289049999876,54347.15867376001 2024-09-12,06:55:26.000,256,11045101,-795,0,1726124125,12777.291628419996,110.80026920999808,54347.20758360001 2024-09-12,06:55:27.000,256,11045060,-795,0,1726124126,12777.702543329993,110.51830401000188,54346.86521472 2024-09-12,06:55:28.000,256,11045074,-795,0,1726124127,12778.25492074999,110.11650360000203,54346.75342080001 2024-09-12,06:55:29.000,256,11045084,-795,0,1726124128,12778.840979719993,109.60896624000452,54346.851240480006 2024-09-12,06:55:30.000,256,11045039,-795,0,1726124129,12779.25189462999,109.00274106000143,54346.76739504 2024-09-12,06:55:31.000,256,11045100,-795,0,1726124130,12779.676282159991,108.48110543999792,54346.84425336001 2024-09-12,06:55:32.000,256,11045037,-795,0,1726124131,12780.019833969993,108.03701025000191,54347.00495712 2024-09-12,06:55:33.000,256,11045066,-795,0,1726124132,12780.484639359995,107.61406245000398,54347.17963512001 2024-09-12,06:55:34.000,256,11045085,-795,0,1726124133,12780.861872720001,107.13472161000391,54347.31937752 2024-09-12,06:55:35.000,256,11045051,-755,0,1726124134,12781.239106079993,106.73292120000406,54347.27046768 2024-09-12,06:55:36.000,256,11045127,-795,0,1726124135,12781.582657889994,106.3029242699995,54347.08181544 2024-09-12,06:55:37.000,256,11045075,-795,0,1726124136,12781.91273707999,105.87997647000157,54347.08880256001 2024-09-12,06:55:38.000,256,11045130,-795,0,1726124137,12782.384278780002,105.40768476000085,54346.97002152001 2024-09-12,06:55:39.000,256,11045066,-795,0,1726124138,12782.815402619999,104.90014740000333,54346.830279120004 2024-09-12,06:55:40.000,256,11045103,-795,0,1726124139,12783.347571109996,104.37851177999983,54346.72547232001 2024-09-12,06:55:41.000,256,11045076,-795,0,1726124140,12783.879739599994,103.89917093999975,54346.37611632 2024-09-12,06:55:42.000,256,11045091,-795,0,1726124141,12784.432117019991,103.28589663000457,54346.348167840006 2024-09-12,06:55:43.000,256,11045064,-795,0,1726124142,12784.937340269993,102.60213102000125,54346.1944512 2024-09-12,06:55:44.000,256,11045076,-795,0,1726124143,12785.321309939995,101.8901688900005,54346.25733528 2024-09-12,06:55:45.000,256,11045079,-795,0,1726124144,12785.712015919991,101.1500102400023,54346.159515600004 2024-09-12,06:55:46.000,256,11045106,-795,0,1726124145,12786.048831419997,100.45214637000026,54346.20143832001 2024-09-12,06:55:47.000,256,11045085,-795,0,1726124146,12786.325020129989,99.72608598000079,54346.159515600004 2024-09-12,06:55:48.000,256,11045051,-795,0,1726124147,12786.59447253,99.02117297999939,54345.93592776001 2024-09-12,06:55:49.000,256,11045076,-795,0,1726124148,12786.81677076,98.35150563000207,54345.607533120005 2024-09-12,06:55:50.000,256,11045034,-795,0,1726124149,12787.140113640002,97.63954350000131,54345.31407408001 2024-09-12,06:55:51.000,256,11045072,-795,0,1726124150,12787.429774969998,97.0192200599995,54345.1813188 2024-09-12,06:55:52.000,256,11045058,-795,0,1726124151,12787.93499822,96.41299488000368,54344.99965368001 2024-09-12,06:55:53.000,256,11045072,-795,0,1726124152,12788.366122059997,95.82791708999866,54344.817988560004 2024-09-12,06:55:54.000,256,11045138,-795,0,1726124153,12788.750091729999,95.10185669999919,54344.384787120005 2024-09-12,06:55:55.000,256,11045077,-795,0,1726124154,12789.25531498,94.36874718000036,54344.314915920004 2024-09-12,06:55:56.000,256,11045062,-795,0,1726124155,12789.875055499993,93.71317809000175,54344.23805760001 2024-09-12,06:55:57.000,256,11045080,-795,0,1726124156,12790.40722398999,93.01531421999971,54344.07735384 2024-09-12,06:55:58.000,256,11045069,-795,0,1726124157,12790.858556760002,92.43023643000197,54343.811843280004 2024-09-12,06:55:59.000,256,11045089,-795,0,1726124158,12791.289680599999,91.92269907000446,54343.58825544001 2024-09-12,06:56:00.000,256,11045062,-795,0,1726124159,12791.71406813,91.37991606000287,54343.3646676 2024-09-12,06:56:01.000,256,11045085,-795,0,1726124160,12792.030674699992,90.91467348000151,54343.113131280006 2024-09-12,06:56:02.000,256,11045063,-795,0,1726124161,12792.320336029989,90.407136120004,54342.973388880004 2024-09-12,06:56:03.000,256,11045083,-795,0,1726124162,12792.58978843,89.91369701999793,54342.78473664 2024-09-12,06:56:04.000,256,11045081,-795,0,1726124163,12792.79187773,89.48370009000064,54342.456342 2024-09-12,06:56:05.000,256,11045069,-795,0,1726124164,12793.014175960001,89.05370316000335,54342.33756096 2024-09-12,06:56:06.000,256,11045031,-795,0,1726124165,12793.458772419988,88.63780449000478,54341.99519208 2024-09-12,06:56:07.000,256,11045072,-795,0,1726124166,12793.80906054,88.15141451999807,54341.32442856 2024-09-12,06:56:08.000,256,11045075,-795,0,1726124167,12794.219975449996,87.74961410999822,54341.06590512 2024-09-12,06:56:09.000,256,11045065,-795,0,1726124168,12794.684780839998,87.4253541299986,54340.66065216 2024-09-12,06:56:10.000,256,11045075,-795,0,1726124169,12795.196740399995,87.11519240999769,54340.262386320006 2024-09-12,06:56:11.000,256,11045120,-795,0,1726124170,12795.823217229998,86.81207982000342,54340.038798479996 2024-09-12,06:56:12.000,256,11045099,-795,0,1726124171,12796.50358453999,86.46667244999844,54340.08770832001 2024-09-12,06:56:13.000,256,11045097,-795,0,1726124172,12797.055961960003,86.08601943000394,54339.81521064 2024-09-12,06:56:14.000,256,11045093,-795,0,1726124173,12797.615075689995,85.66307162999874,54339.47982888 2024-09-12,06:56:15.000,256,11045099,-795,0,1726124174,12798.174189420002,85.19782905000466,54339.200344079996 2024-09-12,06:56:16.000,256,11045039,-795,0,1726124175,12798.88150196999,84.91586385000119,54338.9278464 2024-09-12,06:56:17.000,256,11045090,-795,0,1726124176,12799.588814519993,84.64799691000371,54338.69028432 2024-09-12,06:56:18.000,256,11045064,-795,0,1726124177,12800.350017550001,84.38717909999832,54338.30599272 2024-09-12,06:56:19.000,256,11045069,-795,0,1726124178,12801.023648549999,84.10521390000213,54337.76798448001 2024-09-12,06:56:20.000,256,11045095,-795,0,1726124179,12801.832005750002,83.83734696000465,54337.09722096001 2024-09-12,06:56:21.000,256,11045041,-795,0,1726124180,12802.512373059995,83.54128350000246,54336.67799376 2024-09-12,06:56:22.000,256,11045024,-795,0,1726124181,12803.239894539998,83.18177786999877,54336.32863776001 2024-09-12,06:56:23.000,256,11045060,-795,0,1726124182,12803.81921719999,82.89981267000258,54335.94434616001 2024-09-12,06:56:24.000,256,11045056,-795,0,1726124183,12804.257077349997,82.63899486000446,54335.7487068 2024-09-12,06:56:25.000,256,11045081,-795,0,1726124184,12804.789245839995,82.38522617999843,54335.51114472001 2024-09-12,06:56:26.000,256,11045055,-795,0,1726124185,12805.233842299996,82.20194880000054,54335.15480160001 2024-09-12,06:56:27.000,256,11045054,-795,0,1726124186,12805.98157271,81.95522925000114,54334.98711072001 2024-09-12,06:56:28.000,256,11045113,-795,0,1726124187,12806.601313229992,81.70850970000174,54334.50499944001 2024-09-12,06:56:29.000,256,11045070,-795,0,1726124188,12807.37598887999,81.39834798000084,54334.05083664001 2024-09-12,06:56:30.000,256,11045050,-795,0,1726124189,12808.090037739988,81.00359670000034,54333.51981552 2024-09-12,06:56:31.000,256,11045042,-795,0,1726124190,12808.72325088,80.71458237000479,54333.21238224001 2024-09-12,06:56:32.000,256,11045090,-795,0,1726124191,12809.295837229998,80.57359977000306,54332.883987600006 2024-09-12,06:56:33.000,256,11045098,-795,0,1726124192,12809.87515988999,80.4185189100026,54332.22719832 2024-09-12,06:56:34.000,256,11045059,-795,0,1726124193,12810.313020039997,80.38327325999853,54331.759061280005 2024-09-12,06:56:35.000,256,11045098,-795,0,1726124194,12810.77108911999,80.3550767400011,54331.493550720006 2024-09-12,06:56:36.000,256,11045070,-795,0,1726124195,12811.276312369992,80.37622412999917,54331.38874392 2024-09-12,06:56:37.000,256,11045107,-795,0,1726124196,12811.788271929989,80.3198310900043,54331.039387920006 2024-09-12,06:56:38.000,256,11045009,-795,0,1726124197,12812.347385659996,80.24229066000407,54330.77387736001 2024-09-12,06:56:39.000,256,11045094,-795,0,1726124198,12812.960389869993,80.16475023000385,54330.36163728001 2024-09-12,06:56:40.000,256,11045089,-795,0,1726124199,12813.485822049995,80.3057328299983,54329.71183512 2024-09-12,06:56:41.000,256,11045083,-795,0,1726124200,12814.017990539993,80.44671543000004,54329.34151776 2024-09-12,06:56:42.000,256,11045089,-795,0,1726124201,12814.48953223999,80.55950151000434,54328.99216176 2024-09-12,06:56:43.000,256,11045079,-795,0,1726124202,12814.988019179997,80.5665506400037,54328.76158680001 2024-09-12,06:56:44.000,256,11045099,-795,0,1726124203,12815.291153129998,80.57359977000306,54328.33537248 2024-09-12,06:56:45.000,256,11045103,-795,0,1726124204,12815.681859109995,80.53130498999963,54327.8183256 2024-09-12,06:56:46.000,256,11044991,-795,0,1726124205,12816.160137120001,80.43261717000132,54327.53884080001 2024-09-12,06:56:47.000,256,11045067,-795,0,1726124206,12816.571052029998,80.38327325999853,54327.14756208 2024-09-12,06:56:48.000,256,11045080,-795,0,1726124207,12816.90786752999,80.43966630000068,54326.8051932 2024-09-12,06:56:49.000,256,11045111,-795,0,1726124208,12817.285100889996,80.58769803000177,54326.392953120005 2024-09-12,06:56:50.000,256,11045126,-795,0,1726124209,12817.608443769997,80.75687715000095,54325.82000928 2024-09-12,06:56:51.000,256,11045113,-795,0,1726124210,12818.12713963999,80.75687715000095,54325.8968676 2024-09-12,06:56:52.000,256,11045063,-795,0,1726124211,12818.740143850002,80.60884541999985,54325.63135704 2024-09-12,06:56:53.000,256,11045104,-795,0,1726124212,12819.18474030999,80.34097848000238,54325.288988160006 2024-09-12,06:56:54.000,256,11045011,-795,0,1726124213,12819.44745639999,80.03081676000147,54325.002516240005 2024-09-12,06:56:55.000,256,11045086,-795,0,1726124214,12819.63607308,79.72065504000057,54324.464508 2024-09-12,06:56:56.000,256,11045040,-795,0,1726124215,12819.811217139992,79.47393549000117,54324.331752720005 2024-09-12,06:56:57.000,256,11045133,-795,0,1726124216,12820.073933229993,79.1919702899977,54324.07322928 2024-09-12,06:56:58.000,256,11045070,-795,0,1726124217,12820.390539799999,78.72672771000362,54323.84964144001 2024-09-12,06:56:59.000,256,11045094,-795,0,1726124218,12820.68693743999,78.08525688000373,54323.395478640006 2024-09-12,06:57:00.000,256,11045100,-795,0,1726124219,12820.889026739991,77.28165606000402,54322.88541888001 2024-09-12,06:57:01.000,256,11045099,-795,0,1726124220,12821.010280319992,76.52739914999984,54322.25657808 2024-09-12,06:57:02.000,256,11045038,-795,0,1726124221,12820.956389840001,75.8436335400038,54321.89324784 2024-09-12,06:57:03.000,256,11045080,-795,0,1726124222,12820.990071389991,75.15986793000047,54321.41812368 2024-09-12,06:57:04.000,256,11045087,-795,0,1726124223,12820.996807700001,74.70167447999847,54321.29934264 2024-09-12,06:57:05.000,256,11045095,-795,0,1726124224,12821.111324969992,74.13069494999945,54320.91505104 2024-09-12,06:57:06.000,256,11045057,-795,0,1726124225,12821.138270210002,73.53856803000235,54320.50979808 2024-09-12,06:57:07.000,256,11045086,-795,0,1726124226,12821.185424379997,72.84070416000031,54320.25127464001 2024-09-12,06:57:08.000,256,11045094,-795,0,1726124227,12821.158479140002,72.07234899000468,54319.93685424 2024-09-12,06:57:09.000,256,11045131,-795,0,1726124228,12821.043961869997,71.2828464300037,54319.517627040004 2024-09-12,06:57:10.000,256,11045060,-795,0,1726124229,12820.882290429996,70.55678604000423,54319.084425600005 2024-09-12,06:57:11.000,256,11045024,-795,0,1726124230,12820.7947184,69.89416781999898,54318.44859768 2024-09-12,06:57:12.000,256,11045072,-795,0,1726124231,12820.639783269995,69.21040221000294,54317.88962808 2024-09-12,06:57:13.000,256,11045110,-795,0,1726124232,12820.53200231,68.5477839899977,54317.41450392 2024-09-12,06:57:14.000,256,11045053,-795,0,1726124233,12820.195186809993,67.86401838000165,54316.8834828 2024-09-12,06:57:15.000,256,11045060,-795,0,1726124234,12820.040251680002,67.19435103000433,54316.63194648001 2024-09-12,06:57:16.000,256,11045061,-795,0,1726124235,12819.723645109996,66.42599586000142,54316.50617832 2024-09-12,06:57:17.000,256,11045112,-795,0,1726124236,12819.33293913,65.76337764000345,54316.45726848 2024-09-12,06:57:18.000,256,11045051,-795,0,1726124237,12818.847924809997,65.16420158999972,54316.079964 2024-09-12,06:57:19.000,256,11045088,-795,0,1726124238,12818.4370099,64.64256597000349,54315.660736800004 2024-09-12,06:57:20.000,256,11045080,-795,0,1726124239,12818.11366702,64.08568470000318,54315.227535360005 2024-09-12,06:57:21.000,256,11045086,-795,0,1726124240,12817.824005689989,63.59224560000439,54314.74542408001 2024-09-12,06:57:22.000,256,11045094,-795,0,1726124241,12817.534344359992,63.176346929998545,54314.556771840005 2024-09-12,06:57:23.000,256,11045078,-795,0,1726124242,12817.433299709992,62.78159564999805,54314.35414536 2024-09-12,06:57:24.000,256,11045107,-795,0,1726124243,12817.338991370001,62.51372871000058,54314.151518880004 2024-09-12,06:57:25.000,256,11045051,-795,0,1726124244,12817.157111,62.2811074199999,54313.669407600006 2024-09-12,06:57:26.000,256,11045085,-795,0,1726124245,12816.901131219995,62.21061611999903,54313.53665232 2024-09-12,06:57:27.000,256,11045074,-795,0,1726124246,12816.678832989994,62.2458617700031,54313.3899228 2024-09-12,06:57:28.000,256,11045081,-795,0,1726124247,12816.537370479993,62.351598720000766,54313.20825768001 2024-09-12,06:57:29.000,256,11045072,-795,0,1726124248,12816.483480000003,62.3938935000042,54312.89383728 2024-09-12,06:57:30.000,256,11045122,-795,0,1726124249,12816.456534759993,62.42209002000163,54312.809991840004 2024-09-12,06:57:31.000,256,11045129,-795,0,1726124250,12816.503688929988,62.4925813200025,54313.01261832 2024-09-12,06:57:32.000,256,11045102,-795,0,1726124251,12816.523897859988,62.45028653999907,54312.977682720004 2024-09-12,06:57:33.000,256,11045070,-795,0,1726124252,12816.368962729997,62.4925813200025,54312.977682720004 2024-09-12,06:57:34.000,256,11045059,-795,0,1726124253,12816.173609739992,62.47143393000442,54312.88685016 2024-09-12,06:57:35.000,256,11045118,-795,0,1726124254,12815.89068471999,62.4925813200025,54312.74710776 2024-09-12,06:57:36.000,256,11045010,-795,0,1726124255,12815.62796862999,62.541925229998014,54312.69819792 2024-09-12,06:57:37.000,256,11045093,-795,0,1726124256,12815.439351949994,62.51372871000058,54313.11043800001 2024-09-12,06:57:38.000,256,11045082,-795,0,1726124257,12815.284416820003,62.52077783999994,54313.12441224 2024-09-12,06:57:39.000,256,11045076,-795,0,1726124258,12815.102536450002,62.50667958000122,54313.145373600004 2024-09-12,06:57:40.000,256,11045073,-795,0,1726124259,12814.853292979991,62.45028653999907,54312.8658888 2024-09-12,06:57:41.000,256,11045084,-795,0,1726124260,12814.563631649995,62.45028653999907,54312.62832672 2024-09-12,06:57:42.000,256,11045036,-795,0,1726124261,12814.247025079989,62.43618828000035,54312.77505624001 2024-09-12,06:57:43.000,256,11045113,-795,0,1726124262,12813.930418509997,62.3938935000042,54312.85191456001 2024-09-12,06:57:44.000,256,11045078,-795,0,1726124263,12813.634020869991,62.45028653999907,54312.879863040005 2024-09-12,06:57:45.000,256,11045094,-795,0,1726124264,12813.20963333999,62.51372871000058,54313.096463760005 2024-09-12,06:57:46.000,256,11045068,-795,0,1726124265,12812.859345219993,62.52077783999994,54313.166334960006 2024-09-12,06:57:47.000,256,11045075,-795,0,1726124266,12812.684201160002,62.43618828000035,54313.52267808001 2024-09-12,06:57:48.000,256,11045118,-795,0,1726124267,12812.448430309996,62.37274610999884,54313.5296652 2024-09-12,06:57:49.000,256,11045080,-795,0,1726124268,12812.13856005,62.231763510004384,54313.49472960001 2024-09-12,06:57:50.000,256,11045018,-795,0,1726124269,12811.768062999989,62.133075689998805,54313.45280688001 2024-09-12,06:57:51.000,256,11045106,-795,0,1726124270,12811.478401669992,62.126026559999445,54313.20825768001 2024-09-12,06:57:52.000,256,11045116,-795,0,1726124271,12811.222421890001,62.182419600001595,54313.06152816 2024-09-12,06:57:53.000,256,11045062,-795,0,1726124272,12811.107904619996,62.08373178000329,54313.08947664001 2024-09-12,06:57:54.000,256,11045083,-795,0,1726124273,12811.107904619996,62.006191350003064,54312.85191456001 2024-09-12,06:57:55.000,256,11045060,-795,0,1726124274,12811.047277829995,61.83701223000389,54312.87287592001 2024-09-12,06:57:56.000,256,11045075,-795,0,1726124275,12810.93949687,61.64668571999937,54312.809991840004 2024-09-12,06:57:57.000,256,11045060,-795,0,1726124276,12810.89234269999,61.364720520003175,54312.830953200006 2024-09-12,06:57:58.000,256,11045065,-795,0,1726124277,12811.05401413999,61.125050100003136,54312.928772880005 2024-09-12,06:57:59.000,256,11045086,-795,0,1726124278,12811.087695689996,60.948821850004606,54313.145373600004 2024-09-12,06:58:00.000,256,11045091,-795,0,1726124279,12811.175267719991,60.76554446999944,54313.01960544001 2024-09-12,06:58:01.000,256,11045091,-795,0,1726124280,12811.303257610001,60.51882492000004,54312.78903048 2024-09-12,06:58:02.000,256,11045086,-795,0,1726124281,12811.296521299992,60.33554754000215,54312.55845552 2024-09-12,06:58:03.000,256,11045079,-795,0,1726124282,12811.552501079997,60.102926250001474,54312.74012064 2024-09-12,06:58:04.000,256,11045075,-795,0,1726124283,12811.734381449998,60.01128756000253,54312.642300960004 2024-09-12,06:58:05.000,256,11045060,-795,0,1726124284,12812.09140587999,59.835059310004,54312.63531384001 2024-09-12,06:58:06.000,256,11045010,-795,0,1726124285,12812.441694000001,59.74342061999778,54312.446661600006 2024-09-12,06:58:07.000,256,11045067,-795,0,1726124286,12812.758300569993,59.49670106999838,54312.614352480006 2024-09-12,06:58:08.000,256,11045048,-795,0,1726124287,12813.054698209999,59.33457107999857,54312.26499648 2024-09-12,06:58:09.000,256,11045056,-795,0,1726124288,12813.243314889995,59.20063761000347,54312.24403512 2024-09-12,06:58:10.000,256,11045130,-795,0,1726124289,12813.445404189995,59.09490065999853,54312.111279840006 2024-09-12,06:58:11.000,256,11045089,-795,0,1726124290,12813.721592900001,58.93981979999808,54311.99948592 2024-09-12,06:58:12.000,256,11045065,-795,0,1726124291,12814.058408399993,58.770640679998905,54312.03442152001 2024-09-12,06:58:13.000,256,11045074,-795,0,1726124292,12814.46932330999,58.65785460000188,54312.19512528 2024-09-12,06:58:14.000,256,11045065,-795,0,1726124293,12814.940865010001,58.53097025999887,54312.35582904 2024-09-12,06:58:15.000,256,11045090,-795,0,1726124294,12815.250735269998,58.411135050002486,54312.258009360005 2024-09-12,06:58:16.000,256,11045066,-795,0,1726124295,12815.594287079999,58.39703679000377,54312.34884192001 2024-09-12,06:58:17.000,256,11045084,-795,0,1726124296,12815.89068471999,58.234906800003955,54312.809991840004 2024-09-12,06:58:18.000,256,11045048,-795,0,1726124297,12815.85026685999,58.17146463000245,54312.82396608001 2024-09-12,06:58:19.000,256,11045111,-795,0,1726124298,12815.91762996,58.065727680004784,54312.928772880005 2024-09-12,06:58:20.000,256,11045082,-795,0,1726124299,12815.87047578999,57.952941600000486,54312.88685016 2024-09-12,06:58:21.000,256,11045071,-795,0,1726124300,12815.99846568,57.81900812999811,54312.7960176 2024-09-12,06:58:22.000,256,11045081,-795,0,1726124301,12816.214027599992,57.74851683000452,54312.4815972 2024-09-12,06:58:23.000,256,11045098,-795,0,1726124302,12816.557579409993,57.62868162000086,54312.474610080004 2024-09-12,06:58:24.000,256,11045085,-795,0,1726124303,12816.860713359994,57.52999380000256,54312.495571440006 2024-09-12,06:58:25.000,256,11045085,-795,0,1726124304,12817.01564849,57.46655163000105,54312.39076464 2024-09-12,06:58:26.000,256,11045046,-795,0,1726124305,12817.13016575999,57.45950250000169,54312.642300960004 2024-09-12,06:58:27.000,256,11045082,-795,0,1726124306,12817.305309819996,57.5229446700032,54313.0056312 2024-09-12,06:58:28.000,256,11045096,-795,0,1726124307,12817.21773779,57.69917292000173,54313.02659256 2024-09-12,06:58:29.000,256,11045070,-795,0,1726124308,12817.17731993,57.86130291000154,54313.0056312 2024-09-12,06:58:30.000,256,11045038,-795,0,1726124309,12816.9550217,57.952941600000486,54312.85191456001 2024-09-12,06:58:31.000,256,11045034,-795,0,1726124310,12816.840504429994,58.016383770001994,54312.879863040005 2024-09-12,06:58:32.000,256,11045032,-795,0,1726124311,12816.76640501999,58.10097333000158,54312.77505624001 2024-09-12,06:58:33.000,256,11045050,-795,0,1726124312,12816.577788339993,58.31244723000418,54312.75409488001 2024-09-12,06:58:34.000,256,11045072,-795,0,1726124313,12816.368962729997,58.65785460000188,54312.642300960004 2024-09-12,06:58:35.000,256,11045058,-795,0,1726124314,12816.348753799997,58.97506545000215,54312.68422368001 2024-09-12,06:58:36.000,256,11045085,-795,0,1726124315,12816.247709149997,59.33457107999857,54312.53749416001 2024-09-12,06:58:37.000,256,11045077,-795,0,1726124316,12816.234236529992,59.7222732299997,54312.62832672 2024-09-12,06:58:38.000,256,11045051,-795,0,1726124317,12816.254445459992,60.095877120002115,54312.77505624001 2024-09-12,06:58:39.000,256,11045051,-795,0,1726124318,12816.362226420002,60.547021440004755,54312.7960176 2024-09-12,06:58:40.000,256,11045079,-795,0,1726124319,12816.483480000003,60.99816576000012,54312.85191456001 2024-09-12,06:58:41.000,256,11045090,-795,0,1726124320,12816.503688929988,61.56209615999978,54313.17332208 2024-09-12,06:58:42.000,256,11045080,-795,0,1726124321,12816.416116899993,62.126026559999445,54313.17332208 2024-09-12,06:58:43.000,256,11045057,-795,0,1726124322,12816.261181770002,62.7393008700019,54313.20825768001 2024-09-12,06:58:44.000,256,11045090,-795,0,1726124323,12815.924366269996,63.28913301000284,54313.3200516 2024-09-12,06:58:45.000,256,11045115,-795,0,1726124324,12815.66838648999,63.88125992999994,54313.28511600001 2024-09-12,06:58:46.000,256,11045045,-795,0,1726124325,12815.439351949994,64.46633771999768,54313.501716720006 2024-09-12,06:58:47.000,256,11045086,-795,0,1726124326,12815.142954310002,65.00207159999991,54313.51569096 2024-09-12,06:58:48.000,256,11045099,-795,0,1726124327,12814.7994025,65.42501939999784,54313.83011136001 2024-09-12,06:58:49.000,256,11045095,-795,0,1726124328,12814.53668641,65.84796720000304,54313.8440856 2024-09-12,06:58:50.000,256,11045068,-795,0,1726124329,12814.294179249999,66.22157108999818,54313.59254928001 2024-09-12,06:58:51.000,256,11045096,-795,0,1726124330,12814.145980429988,66.63042063000466,54313.7043432 2024-09-12,06:58:52.000,256,11045114,-795,0,1726124331,12813.930418509997,67.09566320999875,54313.60652352 2024-09-12,06:58:53.000,256,11045089,-795,0,1726124332,12813.674438729991,67.55385666000075,54313.54363944001 2024-09-12,06:58:54.000,256,11045110,-795,0,1726124333,12813.53971253,68.06139401999826,54313.71133032001 2024-09-12,06:58:55.000,256,11045099,-795,0,1726124334,12813.33762323,68.68171746000007,54313.7742144 2024-09-12,06:58:56.000,256,11045076,-795,0,1726124335,12813.324150609995,69.32318828999996,54313.92094392 2024-09-12,06:58:57.000,256,11045058,-795,0,1726124336,12813.324150609995,69.88711868999962,54314.03972496 2024-09-12,06:58:58.000,256,11045053,-795,0,1726124337,12813.18942440999,70.40170518000377,54314.28427416001 2024-09-12,06:58:59.000,256,11045068,-795,0,1726124338,12813.034489279999,70.95858645000408,54314.27728704 2024-09-12,06:59:00.000,256,11045107,-795,0,1726124339,12813.027752969989,71.6282538000014,54314.31222264001 2024-09-12,06:59:01.000,256,11045121,-795,0,1726124340,12813.034489279999,72.22742984999786,54314.20741584 2024-09-12,06:59:02.000,256,11045069,-795,0,1726124341,12813.007544039989,72.8266059000016,54314.11658328001 2024-09-12,06:59:03.000,256,11045125,-795,0,1726124342,12812.973862489998,73.31299587000103,54313.96985376 2024-09-12,06:59:04.000,256,11045072,-795,0,1726124343,12812.859345219993,73.79233671000111,54313.75325304 2024-09-12,06:59:05.000,256,11045103,-795,0,1726124344,12812.785245810002,74.25757929000247,54313.459794 2024-09-12,06:59:06.000,256,11045120,-795,0,1726124345,12812.704410090002,74.62413404999825,54313.37594856001 2024-09-12,06:59:07.000,256,11045056,-795,0,1726124346,12812.798718429993,74.96249229000387,54313.44581976001 2024-09-12,06:59:08.000,256,11045098,-795,0,1726124347,12812.805454740002,75.31494879000093,54313.52267808001 2024-09-12,06:59:09.000,256,11045046,-795,0,1726124348,12812.893026769998,75.70970007000142,54313.39690992 2024-09-12,06:59:10.000,256,11045053,-795,0,1726124349,12813.041225589994,76.0057635300036,54313.30607736001 2024-09-12,06:59:11.000,256,11045107,-795,0,1726124350,12813.35783216,76.3864165499981,54313.08248952 2024-09-12,06:59:12.000,256,11045041,-795,0,1726124351,12813.687911349996,76.71772566000436,54312.90082440001 2024-09-12,06:59:13.000,256,11045087,-795,0,1726124352,12814.085353639988,77.11952607000421,54312.62832672 2024-09-12,06:59:14.000,256,11045054,-795,0,1726124353,12814.44911437999,77.52132648000406,54312.39076464 2024-09-12,06:59:15.000,256,11045070,-795,0,1726124354,12814.893710839991,77.91607776000455,54312.22307376 2024-09-12,06:59:16.000,256,11045085,-795,0,1726124355,12815.169899549997,78.19099383000139,54311.922627600004 2024-09-12,06:59:17.000,256,11045078,-795,0,1726124356,12815.486506119989,78.48705729000358,54311.98551168001 2024-09-12,06:59:18.000,256,11045027,-795,0,1726124357,12815.661650179994,78.74082597000233,54311.76891096001 2024-09-12,06:59:19.000,256,11045080,-795,0,1726124358,12815.904157339995,79.0580368200026,54311.55231024 2024-09-12,06:59:20.000,256,11045074,-795,0,1726124359,12816.180346050001,79.26246158999857,54311.18898 2024-09-12,06:59:21.000,256,11045051,-795,0,1726124360,12816.342017490002,79.42459157999838,54310.8745596 2024-09-12,06:59:22.000,256,11045102,-795,0,1726124361,12816.490216309998,79.5162302700046,54310.62302328001 2024-09-12,06:59:23.000,256,11045063,-795,0,1726124362,12816.523897859988,79.63606548000098,54310.16187336 2024-09-12,06:59:24.000,256,11045097,-795,0,1726124363,12816.658624059994,79.74180242999864,54310.1059764 2024-09-12,06:59:25.000,256,11045080,-795,0,1726124364,12816.820295499994,79.84049025000422,54309.94527264 2024-09-12,06:59:26.000,256,11045063,-795,0,1726124365,12816.9550217,79.83344112000486,54309.63783936001 2024-09-12,06:59:27.000,256,11045058,-675,0,1726124366,12817.042593729995,79.91803068000445,54309.239573520004 2024-09-12,06:59:28.000,256,11045036,-795,0,1726124367,12817.19752886,80.03081676000147,54308.89720464001 2024-09-12,06:59:29.000,256,11045082,-795,0,1726124368,12817.211001479991,80.1083571900017,54308.70855240001 2024-09-12,06:59:30.000,256,11045072,-795,0,1726124369,12817.264891959996,80.15770110000449,54308.38015776 2024-09-12,06:59:31.000,256,11045078,-795,0,1726124370,12817.325518749996,80.25638892000279,54308.016827520005 2024-09-12,06:59:32.000,256,11045040,-795,0,1726124371,12817.365936609996,80.29868369999895,54307.800226800005 2024-09-12,06:59:33.000,256,11045061,-795,0,1726124372,12817.419827090001,80.36212587000045,54307.54869048 2024-09-12,06:59:34.000,256,11045102,-795,0,1726124373,12817.338991370001,80.41146978000324,54306.745171680006 2024-09-12,06:59:35.000,256,11045080,-795,0,1726124374,12817.17731993,80.43261717000132,54306.10235664 2024-09-12,06:59:36.000,256,11045090,-795,0,1726124375,12817.083011589995,80.46786281999812,54305.739026400006 2024-09-12,06:59:37.000,256,11045111,-795,0,1726124376,12817.11669314,80.46081368999876,54305.43159312 2024-09-12,06:59:38.000,256,11045048,-795,0,1726124377,12817.03585742,80.36917499999981,54305.047301520004 2024-09-12,06:59:39.000,256,11045107,-795,0,1726124378,12816.9550217,80.18589762000192,54304.95646896 2024-09-12,06:59:40.000,256,11045088,-795,0,1726124379,12816.759668709994,79.83344112000486,54304.69794552 2024-09-12,06:59:41.000,256,11045080,-795,0,1726124380,12816.490216309998,79.53737766000268,54304.19487288 2024-09-12,06:59:42.000,256,11045041,-795,0,1726124381,12816.308335939997,79.31180550000136,54303.81756840001 2024-09-12,06:59:43.000,256,11045093,-795,0,1726124382,12816.126455569996,79.0932824699994,54303.202701840004 2024-09-12,06:59:44.000,256,11045076,-795,0,1726124383,12816.011938299991,78.86771030999807,54302.69264208001 2024-09-12,06:59:45.000,256,11045083,-795,0,1726124384,12815.904157339995,78.67033467000147,54302.18956944001 2024-09-12,06:59:46.000,256,11045074,-795,0,1726124385,12815.863739479995,78.54345032999845,54301.70745816001 2024-09-12,06:59:47.000,256,11045027,-795,0,1726124386,12815.944575199996,78.32492730000376,54301.46989608001 2024-09-12,06:59:48.000,256,11045046,-795,0,1726124387,12816.139928190001,78.21919034999883,54301.14848856 2024-09-12,06:59:49.000,256,11045093,-795,0,1726124388,12816.335281179992,78.23328861000482,54300.73624848 2024-09-12,06:59:50.000,256,11045063,-795,0,1726124389,12816.557579409993,78.1416499199986,54300.12836904001 2024-09-12,06:59:51.000,256,11045025,-795,0,1726124390,12816.80682287999,78.08525688000373,54299.77202592001 2024-09-12,06:59:52.000,256,11045077,-795,0,1726124391,12816.97523063,78.05001122999965,54299.50651536001 2024-09-12,06:59:53.000,256,11045078,-795,0,1726124392,12817.10995682999,78.02886384000158,54299.09427528 2024-09-12,06:59:54.000,256,11045040,-795,0,1726124393,12817.06953896999,77.95837254000071,54298.39556328 2024-09-12,06:59:55.000,256,11045041,-795,0,1726124394,12817.02912110999,77.93722515000263,54298.339666320004 2024-09-12,06:59:56.000,256,11045041,-795,0,1726124395,12817.143638379996,77.84558646000369,54298.10909136 2024-09-12,06:59:57.000,256,11045032,-795,0,1726124396,12817.002175869995,77.78214429000218,54297.61300584001 2024-09-12,06:59:58.000,256,11044989,-795,0,1726124397,12816.93481277,77.66230907999852,54297.29159832 2024-09-12,06:59:59.000,256,11045081,-795,0,1726124398,12816.9550217,77.5142773500047,54296.830448400004 2024-09-12,07:00:00.000,256,11045059,-795,0,1726124399,12816.97523063,77.35919649000425,54296.613847680004 2024-09-12,07:00:01.000,256,11045081,-795,0,1726124400,12816.96849431999,77.23231215000123,54296.31340152 2024-09-12,07:00:02.000,256,11045066,-795,0,1726124401,12817.08974789999,77.22526302000188,54296.06885232 2024-09-12,07:00:03.000,256,11045081,-795,0,1726124402,12817.05606635,77.21116476000316,54295.775393280004 2024-09-12,07:00:04.000,256,11045060,-715,0,1726124403,12816.961758009995,77.2041156300038,54295.272320640004 2024-09-12,07:00:05.000,256,11045086,-795,0,1726124404,12816.800086569994,77.07723129000078,54294.734312399996 2024-09-12,07:00:06.000,256,11045023,-795,0,1726124405,12816.732723469999,76.90805217000161,54294.22425264 2024-09-12,07:00:07.000,256,11045083,-795,0,1726124406,12816.557579409993,76.66838175000157,54293.92380648001 2024-09-12,07:00:08.000,256,11045051,-795,0,1726124407,12816.321808560002,76.4992026300024,54293.70720576001 2024-09-12,07:00:09.000,256,11045108,-795,0,1726124408,12816.03888354,76.36526916000003,54293.329901280005 2024-09-12,07:00:10.000,256,11045094,-795,0,1726124409,12815.742485899995,76.31592525000451,54293.197146 2024-09-12,07:00:11.000,256,11045068,-795,0,1726124410,12815.60775969999,76.23838482000428,54293.13426192001 2024-09-12,07:00:12.000,256,11045074,-795,0,1726124411,12815.574078149999,76.13264786999935,54292.84779000001 2024-09-12,07:00:13.000,256,11045084,-795,0,1726124412,12815.385461469989,76.06215656999848,54292.46349840001 2024-09-12,07:00:14.000,256,11045111,-795,0,1726124413,12815.237262649993,75.94937049000146,54292.06523256 2024-09-12,07:00:15.000,256,11045039,-795,0,1726124414,12815.041909660002,75.86478093000187,54291.54119856 2024-09-12,07:00:16.000,256,11045054,-795,0,1726124415,12814.880238220001,75.92822310000338,54291.2058168 2024-09-12,07:00:17.000,256,11045059,-795,0,1726124416,12814.765720949996,75.90002657999867,54290.94030624 2024-09-12,07:00:18.000,256,11045070,-795,0,1726124417,12814.55015902999,75.88592831999995,54290.597937360006 2024-09-12,07:00:19.000,256,11045092,-795,0,1726124418,12814.422169139994,75.82248614999844,54290.24858136 2024-09-12,07:00:20.000,256,11045073,-795,0,1726124419,12814.172925669998,75.77314224000293,54289.9830708 2024-09-12,07:00:21.000,256,11045019,-795,0,1726124420,12814.011254229998,75.64625789999991,54289.528908 2024-09-12,07:00:22.000,256,11045001,-795,0,1726124421,12813.782219690002,75.63920877000055,54289.27038456 2024-09-12,07:00:23.000,256,11045078,-795,0,1726124422,12813.62054825,75.61101225000311,54288.94198992001 2024-09-12,07:00:24.000,256,11045081,-795,0,1726124423,12813.37804109,75.74494571999821,54288.59263392 2024-09-12,07:00:25.000,256,11045082,-795,0,1726124424,12813.155742859999,75.85068267000315,54287.94283176 2024-09-12,07:00:26.000,256,11045075,-795,0,1726124425,12812.940180939993,76.05510743999912,54287.90789616001 2024-09-12,07:00:27.000,256,11045055,-795,0,1726124426,12812.973862489998,76.29477785999916,54287.81706360001 2024-09-12,07:00:28.000,256,11045079,-795,0,1726124427,12812.913235699998,76.54149740999856,54287.50264320001 2024-09-12,07:00:29.000,256,11045112,-795,0,1726124428,12812.953653559998,76.75297131000116,54287.20918416 2024-09-12,07:00:30.000,256,11045061,-795,0,1726124429,12812.919972009993,77.03493651000463,54286.90175088001 2024-09-12,07:00:31.000,256,11045059,-795,0,1726124430,12812.919972009993,77.32395084000018,54286.79694408 2024-09-12,07:00:32.000,256,11045056,-795,0,1726124431,12812.940180939993,77.6482108199998,54286.573356240006 2024-09-12,07:00:33.000,256,11045037,-795,0,1726124432,12812.913235699998,78.00066732000414,54286.2449616 2024-09-12,07:00:34.000,256,11045079,-795,0,1726124433,12812.845872600003,78.34607469000184,54285.90957984 2024-09-12,07:00:35.000,256,11045083,-795,0,1726124434,12812.913235699998,78.7126294500049,54285.58817232001 2024-09-12,07:00:36.000,256,11045087,-795,0,1726124435,12812.872817839998,79.10738072999811,54285.48336552 2024-09-12,07:00:37.000,256,11045070,-795,0,1726124436,12812.913235699998,79.44573897000373,54284.97330576 2024-09-12,07:00:38.000,256,11045017,-795,0,1726124437,12812.798718429993,79.88278503000038,54284.61696264 2024-09-12,07:00:39.000,256,11045086,-795,0,1726124438,12812.704410090002,80.29163456999959,54284.42132328 2024-09-12,07:00:40.000,256,11045088,-715,0,1726124439,12812.562947580001,80.72868063000351,54284.21869680001 2024-09-12,07:00:41.000,256,11045059,-795,0,1726124440,12812.34064935,81.24326712000038,54284.155812720004 2024-09-12,07:00:42.000,256,11045060,-795,0,1726124441,12812.11835112,81.95522925000114,54284.120877119996 2024-09-12,07:00:43.000,256,11045069,-795,0,1726124442,12812.0375154,82.77292832999956,54284.03004456001 2024-09-12,07:00:44.000,256,11045113,-795,0,1726124443,12811.916261819999,83.55538176000118,54283.74357264001 2024-09-12,07:00:45.000,256,11045046,-795,0,1726124444,12811.734381449998,84.29554040999938,54283.18460304 2024-09-12,07:00:46.000,256,11045008,-795,0,1726124445,12811.599655249993,84.94406036999862,54282.87018264 2024-09-12,07:00:47.000,256,11045026,-795,0,1726124446,12811.525555840002,85.56438381000044,54282.77236296 2024-09-12,07:00:48.000,256,11045077,-795,0,1726124447,12811.464929050002,86.21995289999904,54282.646594800004 2024-09-12,07:00:49.000,256,11045077,-795,0,1726124448,12811.471665359997,86.97420981000323,54282.45794256 2024-09-12,07:00:50.000,256,11045105,-795,0,1726124449,12811.363884400002,87.85535106000316,54282.26929032 2024-09-12,07:00:51.000,256,11045129,-795,0,1726124450,12811.336939159992,88.73649231000309,54282.32518728001 2024-09-12,07:00:52.000,256,11045105,-795,0,1726124451,12811.222421890001,89.63173182000173,54282.01076688 2024-09-12,07:00:53.000,256,11045068,-795,0,1726124452,12811.235894509991,90.5058239400023,54281.82211464001 2024-09-12,07:00:54.000,256,11045050,-795,0,1726124453,12811.10116831,91.35171953999816,54281.661410880006 2024-09-12,07:00:55.000,256,11045051,-795,0,1726124454,12811.047277829995,92.16941862000385,54281.493720000006 2024-09-12,07:00:56.000,256,11045078,-795,0,1726124455,12810.93276055999,92.8531842299999,54280.969686000004 2024-09-12,07:00:57.000,256,11045078,-795,0,1726124456,12811.02033259,93.5087533199985,54280.92776328 2024-09-12,07:00:58.000,256,11045081,-795,0,1726124457,12811.00012366,94.15727327999775,54281.06051856001 2024-09-12,07:00:59.000,256,11045046,-795,0,1726124458,12811.134849859991,94.70005628999934,54281.03257008001 2024-09-12,07:01:00.000,256,11045080,-795,0,1726124459,12811.11464092999,95.1300532200039,54280.8998148 2024-09-12,07:01:01.000,256,11045067,-795,0,1726124460,12811.1617951,95.5248045000044,54280.68321408 2024-09-12,07:01:02.000,256,11045089,-795,0,1726124461,12811.242630820001,95.77857318000315,54280.8998148 2024-09-12,07:01:03.000,256,11045105,-795,0,1726124462,12811.377357019992,96.02529273000255,54280.78103376 2024-09-12,07:01:04.000,256,11045083,-795,0,1726124463,12811.485137980002,96.27201228000195,54280.57840728001 2024-09-12,07:01:05.000,256,11045119,-795,0,1726124464,12811.592918939998,96.44824053000048,54280.31289672001 2024-09-12,07:01:06.000,256,11045093,-795,0,1726124465,12811.774799309998,96.68791095000051,54280.0613604 2024-09-12,07:01:07.000,256,11045090,-795,0,1726124466,12812.13182373999,96.82184442000289,54280.01245056 2024-09-12,07:01:08.000,256,11045052,-795,0,1726124467,12812.36085828,96.89938485000312,54279.80283696 2024-09-12,07:01:09.000,256,11045071,-795,0,1726124468,12812.569683889997,97.02626918999886,54279.42553248001 2024-09-12,07:01:10.000,256,11045050,-795,0,1726124469,12812.657255919992,97.1320061400038,54279.23688024001 2024-09-12,07:01:11.000,256,11045007,-795,0,1726124470,12812.913235699998,97.16020266000123,54279.027266640005 2024-09-12,07:01:12.000,256,11045056,-795,0,1726124471,12813.074907139999,97.25889047999954,54279.1530348 2024-09-12,07:01:13.000,256,11045077,-795,0,1726124472,12813.303941679995,97.39282395000191,54278.9434212 2024-09-12,07:01:14.000,256,11045119,-795,0,1726124473,12813.41845895,97.5761013299998,54278.99931816001 2024-09-12,07:01:15.000,256,11045092,-795,0,1726124474,12813.728329209996,97.63954350000131,54278.90149848001 2024-09-12,07:01:16.000,256,11045107,-795,0,1726124475,12814.078617329993,97.69593654000346,54278.60803944 2024-09-12,07:01:17.000,256,11045050,-795,0,1726124476,12814.53668641,97.87216479000199,54278.475284160006 2024-09-12,07:01:18.000,256,11045040,-795,0,1726124477,12814.77919357,98.09068782000395,54278.356503120005 2024-09-12,07:01:19.000,256,11045046,-795,0,1726124478,12814.974546559992,98.28806346000056,54278.1049668 2024-09-12,07:01:20.000,256,11045053,-795,0,1726124479,12815.122745380002,98.47134083999845,54277.923301680006 2024-09-12,07:01:21.000,256,11045053,-795,0,1726124480,12815.217053719993,98.68281474000105,54277.755610800006 2024-09-12,07:01:22.000,256,11045061,-795,0,1726124481,12815.230526339998,98.88723951000429,54277.69272672 2024-09-12,07:01:23.000,256,11045046,-795,0,1726124482,12815.277680509993,99.06346776000282,54277.70670096001 2024-09-12,07:01:24.000,256,11045096,-795,0,1726124483,12815.284416820003,99.26084339999943,54277.23856392 2024-09-12,07:01:25.000,256,11045042,-795,0,1726124484,12815.331570989998,99.50051381999947,54276.93811776001 2024-09-12,07:01:26.000,256,11045051,-795,0,1726124485,12815.365252539988,99.74018423999951,54276.86824656001 2024-09-12,07:01:27.000,256,11045124,-795,0,1726124486,12815.419143019993,99.97280553000019,54276.45600648001 2024-09-12,07:01:28.000,256,11045107,-795,0,1726124487,12815.385461469989,100.12083726000128,54276.31626408001 2024-09-12,07:01:29.000,256,11045053,-795,0,1726124488,12815.324834679988,100.2477216000043,54276.20447016 2024-09-12,07:01:30.000,256,11045063,-795,0,1726124489,12815.291153129998,100.4450972400009,54276.15556032 2024-09-12,07:01:31.000,256,11045084,-795,0,1726124490,12815.250735269998,100.60017810000136,54275.90402400001 2024-09-12,07:01:32.000,256,11045025,-795,0,1726124491,12815.217053719993,100.6565711400035,54275.75729448 2024-09-12,07:01:33.000,256,11045086,-795,0,1726124492,12815.190108479997,100.64952201000415,54275.68742328 2024-09-12,07:01:34.000,256,11045083,-795,0,1726124493,12815.048645969997,100.61427636000008,54275.18435064 2024-09-12,07:01:35.000,256,11045070,-795,0,1726124494,12815.035173349992,100.593128970002,54274.91884008 2024-09-12,07:01:36.000,256,11045059,-795,0,1726124495,12814.974546559992,100.61427636000008,54274.61140680001 2024-09-12,07:01:37.000,256,11045079,-795,0,1726124496,12814.954337629992,100.72001330999774,54274.24807656 2024-09-12,07:01:38.000,256,11045034,-795,0,1726124497,12814.806138809996,100.81870113000332,54273.731029680006 2024-09-12,07:01:39.000,256,11045051,-795,0,1726124498,12814.73203939999,100.98788025000249,54273.47250624 2024-09-12,07:01:40.000,256,11045038,-795,0,1726124499,12814.624258439995,101.09361720000015,54272.79475560001 2024-09-12,07:01:41.000,256,11045074,-795,0,1726124500,12814.48953223999,101.30509110000276,54272.41046400001 2024-09-12,07:01:42.000,256,11045101,-795,0,1726124501,12814.354806039999,101.48131935000129,54272.08206936 2024-09-12,07:01:43.000,256,11045094,-795,0,1726124502,12814.253761389999,101.57295804000023,54271.9213656 2024-09-12,07:01:44.000,256,11045085,-795,0,1726124503,12814.213343529998,101.6082036900043,54271.48816416 2024-09-12,07:01:45.000,256,11045043,-795,0,1726124504,12814.112298879998,101.69279325000389,54271.03400136 2024-09-12,07:01:46.000,256,11045042,-795,0,1726124505,12814.220079839994,101.78443194000283,54270.89425896 2024-09-12,07:01:47.000,256,11045034,-795,0,1726124506,12814.401960209994,101.91836540999793,54270.48201888 2024-09-12,07:01:48.000,256,11045096,-795,0,1726124507,12814.55689534,102.05229888000031,54269.9300364 2024-09-12,07:01:49.000,256,11045091,-795,0,1726124508,12814.705094159995,102.1650849600046,54269.517796320004 2024-09-12,07:01:50.000,256,11045061,-795,0,1726124509,12814.913919769991,102.28492017000099,54269.084594880005 2024-09-12,07:01:51.000,256,11045086,-795,0,1726124510,12815.129481689997,102.4470501600008,54268.52562528001 2024-09-12,07:01:52.000,256,11045009,-795,0,1726124511,12815.270944199998,102.60918015000061,54268.09941096001 2024-09-12,07:01:53.000,256,11045083,-795,0,1726124512,12815.412406709998,102.77835926999978,54267.75704208 2024-09-12,07:01:54.000,256,11045057,-795,0,1726124513,12815.580814459994,102.91934187000152,54267.43563456 2024-09-12,07:01:55.000,256,11045097,-795,0,1726124514,12815.722276969995,103.05327534000389,54266.99544600001 2024-09-12,07:01:56.000,256,11045085,-795,0,1726124515,12815.863739479995,103.14491403000284,54266.22686280001 2024-09-12,07:01:57.000,256,11045050,-795,0,1726124516,12816.146664499996,103.24360185000114,54265.91942952001 2024-09-12,07:01:58.000,256,11045080,-795,0,1726124517,12816.436325829993,103.39163358000224,54265.19276904 2024-09-12,07:01:59.000,256,11045108,-795,0,1726124518,12816.719250849994,103.51851791999798,54264.76655472001 2024-09-12,07:02:00.000,256,11045059,-795,0,1726124519,12817.05606635,103.67359877999843,54264.340340400006 2024-09-12,07:02:01.000,256,11045059,-795,0,1726124520,12817.338991370001,103.89917093999975,54264.22854648 2024-09-12,07:02:02.000,256,11045086,-795,0,1726124521,12817.689279489998,104.10359571000299,54263.89316472 2024-09-12,07:02:03.000,256,11045100,-795,0,1726124522,12817.98567712999,104.18113614000322,54263.66258976001 2024-09-12,07:02:04.000,256,11045079,-795,0,1726124523,12818.17429381,104.2022835300013,54263.44598904001 2024-09-12,07:02:05.000,256,11045084,-795,0,1726124524,12818.443746209996,104.22343091999937,54262.928942160004 2024-09-12,07:02:06.000,256,11045051,-795,0,1726124525,12818.753616469992,104.23752917999809,54262.761251280004 2024-09-12,07:02:07.000,256,11045087,-795,0,1726124526,12819.171267689999,104.22343091999937,54262.34901120001 2024-09-12,07:02:08.000,256,11045081,-795,0,1726124527,12819.541764739995,104.27982396000152,54261.95773248 2024-09-12,07:02:09.000,256,11045070,-795,0,1726124528,12819.932470719992,104.17408701000386,54261.419724240004 2024-09-12,07:02:10.000,256,11045076,-795,0,1726124529,12820.356858249994,104.06130092999956,54261.19613640001 2024-09-12,07:02:11.000,256,11045083,-795,0,1726124530,12820.821663639996,103.71589356000186,54260.867741760005 2024-09-12,07:02:12.000,256,11045085,-795,0,1726124531,12821.286469029998,103.38458445000288,54260.49043728 2024-09-12,07:02:13.000,256,11045042,-795,0,1726124532,12821.798428589995,103.05327534000389,54260.18999112001 2024-09-12,07:02:14.000,256,11045142,-795,0,1726124533,12822.101562539996,102.63032753999869,54260.05024872001 2024-09-12,07:02:15.000,256,11045061,-795,0,1726124534,12822.357542320002,102.17213409000396,54259.477304880005 2024-09-12,07:02:16.000,256,11045071,-795,0,1726124535,12822.620258409988,101.79853020000155,54259.28166552001 2024-09-12,07:02:17.000,256,11045090,-795,0,1726124536,12822.957073909995,101.34033674999955,54259.1698716 2024-09-12,07:02:18.000,256,11045083,-795,0,1726124537,12823.347779889991,100.81165200000396,54258.81352848 2024-09-12,07:02:19.000,256,11045085,-795,0,1726124538,12823.570078119992,100.16313204000471,54258.24058464 2024-09-12,07:02:20.000,256,11045082,-795,0,1726124539,12823.657650150002,99.52871034000418,54257.84231880001 2024-09-12,07:02:21.000,256,11045065,-795,0,1726124540,12823.725013249998,98.97182907000388,54257.346233280005 2024-09-12,07:02:22.000,256,11045056,-795,0,1726124541,12823.711540629993,98.46429170999909,54256.93399320001 2024-09-12,07:02:23.000,256,11045051,-795,0,1726124542,12823.704804319997,98.04134391000116,54256.388997840004 2024-09-12,07:02:24.000,256,11045078,-795,0,1726124543,12823.583550739997,97.69593654000346,54255.98374488 2024-09-12,07:02:25.000,256,11045054,-795,0,1726124544,12823.442088229996,97.29413613000361,54255.59945328 2024-09-12,07:02:26.000,256,11045099,-795,0,1726124545,12823.20631737999,96.96282702000462,54254.98458672 2024-09-12,07:02:27.000,256,11045071,-795,0,1726124546,12823.12548165999,96.68086182000116,54254.14613232 2024-09-12,07:02:28.000,256,11045088,-795,0,1726124547,12823.06485486999,96.37774922999961,54253.726905120006 2024-09-12,07:02:29.000,256,11045088,-795,0,1726124548,12822.916656049994,96.22971749999851,54252.82556664 2024-09-12,07:02:30.000,256,11045041,-795,0,1726124549,12822.734775679994,95.99004707999848,54252.168777360006 2024-09-12,07:02:31.000,256,11045066,-795,0,1726124550,12822.593313169993,95.81381882999995,54251.72160168 2024-09-12,07:02:32.000,256,11045084,-795,0,1726124551,12822.344069699997,95.63759058000142,54251.4141684 2024-09-12,07:02:33.000,256,11045081,-795,0,1726124552,12822.108298849991,95.5107062399984,54250.82026320001 2024-09-12,07:02:34.000,256,11045098,-795,0,1726124553,12821.70412024999,95.39087103000202,54250.10757696001 2024-09-12,07:02:35.000,256,11045077,-795,0,1726124554,12821.380777369988,95.29923234000307,54249.67437552001 2024-09-12,07:02:36.000,256,11045070,-795,0,1726124555,12821.279732720002,95.20759365000413,54249.2830968 2024-09-12,07:02:37.000,256,11045065,-795,0,1726124556,12821.212369619992,95.13710235000326,54248.78701128001 2024-09-12,07:02:38.000,256,11045060,-795,0,1726124557,12821.104588659997,95.10890582999855,54248.22105456 2024-09-12,07:02:39.000,256,11045070,-795,0,1726124558,12821.023752939996,95.03136539999832,54247.41753576001 2024-09-12,07:02:40.000,256,11045061,-795,0,1726124559,12820.949653529991,95.00316888000089,54246.82363056001 2024-09-12,07:02:41.000,256,11045092,-795,0,1726124560,12820.929444599991,94.84103889000107,54246.23671248 2024-09-12,07:02:42.000,256,11045029,-795,0,1726124561,12820.81492733,94.78464584999892,54245.63582016 2024-09-12,07:02:43.000,256,11045069,-795,0,1726124562,12820.73409161,94.74235107000277,54245.0908248 2024-09-12,07:02:44.000,256,11045085,-795,0,1726124563,12820.48484813999,94.84103889000107,54244.503906720005 2024-09-12,07:02:45.000,256,11045092,-795,0,1726124564,12820.235604669993,94.96792323000409,54244.10564088 2024-09-12,07:02:46.000,256,11045078,-795,0,1726124565,12820.026779059997,95.12300409000454,54243.65846520001 2024-09-12,07:02:47.000,256,11045064,-795,0,1726124566,12819.858371310002,95.29923234000307,54243.281160720006 2024-09-12,07:02:48.000,256,11045046,-795,0,1726124567,12819.683227249996,95.44021494000481,54242.91084336 2024-09-12,07:02:49.000,256,11045079,-795,0,1726124568,12819.56870997999,95.46136233000288,54242.26802832001 2024-09-12,07:02:50.000,256,11045067,-795,0,1726124569,12819.541764739995,95.48250972000096,54241.723032960006 2024-09-12,07:02:51.000,256,11045075,-795,0,1726124570,12819.53502843,95.53890276000311,54241.268870160005 2024-09-12,07:02:52.000,256,11045110,-795,0,1726124571,12819.59565522,95.6869344900042,54240.97541112001 2024-09-12,07:02:53.000,256,11045047,-795,0,1726124572,12819.629336769991,95.89840838999953,54240.66797784001 2024-09-12,07:02:54.000,256,11045088,-795,0,1726124573,12819.52829211999,96.05348924999998,54240.143943840005 2024-09-12,07:02:55.000,256,11045089,-795,0,1726124574,12819.53502843,96.23676662999787,54240.025162800004 2024-09-12,07:02:56.000,256,11045113,-795,0,1726124575,12819.47440164,96.2790614100013,54239.64785832 2024-09-12,07:02:57.000,256,11045111,-795,0,1726124576,12819.541764739995,96.27201228000195,54239.07491448 2024-09-12,07:02:58.000,256,11045081,-795,0,1726124577,12819.63607308,96.2790614100013,54238.71857136 2024-09-12,07:02:59.000,256,11045068,-795,0,1726124578,12819.61586415,96.26496315000259,54238.24344720001 2024-09-12,07:03:00.000,256,11045041,-795,0,1726124579,12819.663018319996,96.25791402000323,54237.71242608 2024-09-12,07:03:01.000,256,11045117,-795,0,1726124580,12819.710172489991,96.30725792999874,54237.40499280001 2024-09-12,07:03:02.000,256,11045038,-795,0,1726124581,12819.669754629991,96.42004401000304,54237.11153376 2024-09-12,07:03:03.000,256,11045040,-795,0,1726124582,12819.65628201,96.49758444000327,54236.85301032001 2024-09-12,07:03:04.000,256,11045054,-795,0,1726124583,12819.54850104999,96.58922313000221,54236.42679600001 2024-09-12,07:03:05.000,256,11045069,-795,0,1726124584,12819.52829211999,96.65971443000308,54236.168272560004 2024-09-12,07:03:06.000,256,11045082,-795,0,1726124585,12819.50808318999,96.75135312000202,54236.03551728 2024-09-12,07:03:07.000,256,11045086,-795,0,1726124586,12819.54850104999,96.87823745999776,54235.72109688 2024-09-12,07:03:08.000,256,11045053,-795,0,1726124587,12819.56870997999,97.02626918999886,54235.4136636 2024-09-12,07:03:09.000,256,11045068,-795,0,1726124588,12819.380093299995,97.17430091999995,54234.659054640004 2024-09-12,07:03:10.000,256,11045073,-795,0,1726124589,12819.663018319996,97.30118526000297,54234.54726072 2024-09-12,07:03:11.000,256,11045086,-795,0,1726124590,12819.703436179996,97.3787256900032,54234.21886608001 2024-09-12,07:03:12.000,256,11045067,-795,0,1726124591,12819.824689759997,97.46331525000278,54233.988291120004 2024-09-12,07:03:13.000,256,11045100,-795,0,1726124592,12819.905525479997,97.48446264000086,54233.40836016001 2024-09-12,07:03:14.000,256,11045060,-795,0,1726124593,12819.966152269997,97.59019958999852,54233.052017040005 2024-09-12,07:03:15.000,256,11045039,-795,0,1726124594,12820.100878470002,97.64659263000067,54232.884326160005 2024-09-12,07:03:16.000,256,11045038,-795,0,1726124595,12820.188450499998,97.7241330600009,54232.80746784001 2024-09-12,07:03:17.000,256,11045083,-795,0,1726124596,12820.269286219998,97.80872262000048,54232.48606032 2024-09-12,07:03:18.000,256,11045062,-795,0,1726124597,12820.356858249994,97.82987000999856,54232.24151112 2024-09-12,07:03:19.000,256,11045106,-795,0,1726124598,12820.49158445,97.87921392000135,54232.22054976 2024-09-12,07:03:20.000,256,11045044,-795,0,1726124599,12820.64651957999,97.90036130999943,54231.7454256 2024-09-12,07:03:21.000,256,11045102,-795,0,1726124600,12820.761036849995,97.90741043999878,54231.45895368 2024-09-12,07:03:22.000,256,11045055,-795,0,1726124601,12820.848608879991,97.92855783000414,54231.36812112001 2024-09-12,07:03:23.000,256,11045045,-795,0,1726124602,12820.868817809991,97.94970522000222,54231.109597680006 2024-09-12,07:03:24.000,256,11045030,-795,0,1726124603,12820.868817809991,98.02019652000308,54230.83011288 2024-09-12,07:03:25.000,256,11045061,-795,0,1726124604,12820.82839994999,97.99199999999837,54230.49473112 2024-09-12,07:03:26.000,256,11045076,-795,0,1726124605,12820.82839994999,97.96380348000093,54230.50171824 2024-09-12,07:03:27.000,256,11045073,-795,0,1726124606,12820.74756422999,97.90036130999943,54230.250181920004 2024-09-12,07:03:28.000,256,11045052,-795,0,1726124607,12820.700410059995,97.7875752300024,54229.935761520006 2024-09-12,07:03:29.000,256,11045089,-795,0,1726124608,12820.72735529999,97.70298567000282,54229.41871464 2024-09-12,07:03:30.000,256,11045019,-795,0,1726124609,12820.78798208999,97.63954350000131,54228.915642 2024-09-12,07:03:31.000,256,11045086,-795,0,1726124610,12820.909235669991,97.60429785000451,54228.63615720001 2024-09-12,07:03:32.000,256,11045114,-795,0,1726124611,12821.057434490001,97.49151177000022,54228.43353072 2024-09-12,07:03:33.000,256,11045054,-795,0,1726124612,12821.219105930002,97.42806959999871,54228.27282696 2024-09-12,07:03:34.000,256,11045050,-795,0,1726124613,12821.212369619992,97.36462743000448,54228.22391712 2024-09-12,07:03:35.000,256,11045087,-795,0,1726124614,12821.219105930002,97.35052916999848,54227.79770280001 2024-09-12,07:03:36.000,256,11045101,-795,0,1726124615,12821.272996409993,97.19544830999803,54227.57411496 2024-09-12,07:03:37.000,256,11045082,-795,0,1726124616,12821.535712499994,97.06151484000293,54227.4483468 2024-09-12,07:03:38.000,256,11045108,-795,0,1726124617,12821.79169228,96.94872875999863,54227.24572032001 2024-09-12,07:03:39.000,256,11045057,-795,0,1726124618,12822.0746173,96.85709006999969,54226.86841584001 2024-09-12,07:03:40.000,256,11045035,-795,0,1726124619,12822.296915530002,96.70200920999923,54226.53303408001 2024-09-12,07:03:41.000,256,11045078,-795,0,1726124620,12822.519213760002,96.51168270000198,54225.960090240005 2024-09-12,07:03:42.000,256,11045128,-795,0,1726124621,12822.687621509998,96.23676662999787,54225.624708480005 2024-09-12,07:03:43.000,256,11045003,-795,0,1726124622,12822.815611399994,96.14512793999893,54225.46400472 2024-09-12,07:03:44.000,256,11045102,-795,0,1726124623,12822.99075546,96.0323418600019,54224.9679192 2024-09-12,07:03:45.000,256,11045083,-795,0,1726124624,12823.14569058999,95.8208679599993,54224.52773064 2024-09-12,07:03:46.000,256,11045114,-795,0,1726124625,12823.219789999996,95.48955885000032,54224.39497536001 2024-09-12,07:03:47.000,256,11045078,-795,0,1726124626,12823.374725130001,95.20759365000413,54224.1294648 2024-09-12,07:03:48.000,256,11045060,-795,0,1726124627,12823.617232290002,94.84103889000107,54223.86395424 2024-09-12,07:03:49.000,256,11045082,-795,0,1726124628,12823.799112659988,94.55907369000488,54223.514598240006 2024-09-12,07:03:50.000,256,11045069,-795,0,1726124629,12823.980993029989,94.27005936000205,54223.35389448 2024-09-12,07:03:51.000,256,11045082,-795,0,1726124630,12824.236972809995,94.03038894000201,54222.79492488001 2024-09-12,07:03:52.000,256,11045111,-795,0,1726124631,12824.46600734999,93.7554728699979,54222.536401440004 2024-09-12,07:03:53.000,256,11045105,-795,0,1726124632,12824.701778199997,93.52990071000386,54222.18704544 2024-09-12,07:03:54.000,256,11045044,-795,0,1726124633,12824.910603809993,93.25498463999975,54221.8237152 2024-09-12,07:03:55.000,256,11045055,-795,0,1726124634,12825.099220489989,93.04351074000442,54221.362565280004 2024-09-12,07:03:56.000,256,11045107,-795,0,1726124635,12825.334991339994,92.73334902000352,54221.01320928 2024-09-12,07:03:57.000,256,11045111,-795,0,1726124636,12825.66507052999,92.48662947000412,54220.831544160006 2024-09-12,07:03:58.000,256,11045028,-795,0,1726124637,12825.947995549992,92.19056601000193,54220.44026544 2024-09-12,07:03:59.000,256,11045102,-795,0,1726124638,12826.251129499993,91.92974820000381,54219.9022572 2024-09-12,07:04:00.000,256,11045076,-795,0,1726124639,12826.534054519994,91.63368474000163,54219.25944216 2024-09-12,07:04:01.000,256,11045067,-635,0,1726124640,12826.74288012999,91.31647389000136,54218.55374304001 2024-09-12,07:04:02.000,256,11045072,-795,0,1726124641,12826.998859909996,90.9992630400011,54218.1554772 2024-09-12,07:04:03.000,256,11045079,-795,0,1726124642,12827.221158139997,90.70319957999891,54217.79913408 2024-09-12,07:04:04.000,256,11045091,-795,0,1726124643,12827.295257550002,90.33664482000313,54217.46375232 2024-09-12,07:04:05.000,256,11045058,-795,0,1726124644,12827.315466480002,90.04058136000094,54217.08644784001 2024-09-12,07:04:06.000,256,11045031,-795,0,1726124645,12827.194212900002,89.67402659999789,54216.44363280001 2024-09-12,07:04:07.000,256,11045039,-795,0,1726124646,12827.126849799992,89.25107879999996,54216.12222528 2024-09-12,07:04:08.000,256,11045084,-795,0,1726124647,12827.099904559997,88.80698361000395,54215.70299808001 2024-09-12,07:04:09.000,256,11045029,-795,0,1726124648,12827.039277769996,88.4756744999977,54215.060183040005 2024-09-12,07:04:10.000,256,11045029,-795,0,1726124649,12826.938233119996,88.08092322000448,54214.4872392 2024-09-12,07:04:11.000,256,11045046,-795,0,1726124650,12826.90455156999,87.72846672000014,54213.767565840004 2024-09-12,07:04:12.000,256,11045059,-795,0,1726124651,12826.82371584999,87.41830499999924,54213.29244168 2024-09-12,07:04:13.000,256,11045074,-795,0,1726124652,12826.614890239995,87.0799467600009,54212.80334328001 2024-09-12,07:04:14.000,256,11045110,-795,0,1726124653,12826.419537249989,86.81207982000342,54212.24437368 2024-09-12,07:04:15.000,256,11045030,-795,0,1726124654,12826.156821160002,86.4737215799978,54211.273164000006 2024-09-12,07:04:16.000,256,11045063,-795,0,1726124655,12826.035567580002,86.10716682000202,54210.73515576 2024-09-12,07:04:17.000,256,11045093,-795,0,1726124656,12825.820005659996,85.60667859000387,54210.59541336001 2024-09-12,07:04:18.000,256,11045059,-795,0,1726124657,12825.577498499995,85.12028862000443,54210.14125056001 2024-09-12,07:04:19.000,256,11045081,-795,0,1726124658,12825.26089192999,84.78193037999881,54209.61721656001 2024-09-12,07:04:20.000,256,11045090,-795,0,1726124659,12825.018384769988,84.4717686599979,54209.47048704001 2024-09-12,07:04:21.000,256,11045062,-795,0,1726124660,12824.695041890001,84.26734389000194,54208.76478792 2024-09-12,07:04:22.000,256,11045010,-795,0,1726124661,12824.38517162999,84.05586998999934,54208.087037280005 2024-09-12,07:04:23.000,256,11045087,-795,0,1726124662,12824.021410889989,83.86554348000209,54207.73069416 2024-09-12,07:04:24.000,256,11045058,-795,0,1726124663,12823.677859080002,83.54128350000246,54207.40229952 2024-09-12,07:04:25.000,256,11045064,-795,0,1726124664,12823.394934060001,83.23112178000156,54207.15076320001 2024-09-12,07:04:26.000,256,11045065,-795,0,1726124665,12823.06485486999,83.01964787999896,54206.70358752 2024-09-12,07:04:27.000,256,11045074,-795,0,1726124666,12822.741511989989,82.80817398000363,54206.626729200005 2024-09-12,07:04:28.000,256,11045071,-795,0,1726124667,12822.404696489997,82.58260182000231,54206.22147624 2024-09-12,07:04:29.000,256,11045086,-795,0,1726124668,12821.980308959995,82.34998053000163,54205.92103008 2024-09-12,07:04:30.000,256,11044986,-795,0,1726124669,12821.488558329998,82.11031011000159,54205.30616352001 2024-09-12,07:04:31.000,256,11045038,-795,0,1726124670,12820.956389840001,81.84244317000412,54204.96379464001 2024-09-12,07:04:32.000,256,11045045,-795,0,1726124671,12820.437693969994,81.5675271,54204.565528800005 2024-09-12,07:04:33.000,256,11045055,-795,0,1726124672,12819.69669987,81.28556190000381,54204.27206976001 2024-09-12,07:04:34.000,256,11045078,-795,0,1726124673,12818.888342669998,81.03179321999778,54203.894765280005 2024-09-12,07:04:35.000,256,11045072,-795,0,1726124674,12818.16755749999,80.74277889000223,54203.96463648001 2024-09-12,07:04:36.000,256,11045042,-795,0,1726124675,12817.359200300001,80.54540324999834,54203.68515168 2024-09-12,07:04:37.000,256,11045034,-795,0,1726124676,12816.395907969993,80.33392935000302,54203.48252520001 2024-09-12,07:04:38.000,256,11045008,-795,0,1726124677,12815.58755076999,80.09425893000298,54203.28688584001 2024-09-12,07:04:39.000,256,11045063,-795,0,1726124678,12814.826347739996,79.91803068000445,54202.95849120001 2024-09-12,07:04:40.000,256,11045096,-795,0,1726124679,12814.058408399993,79.81934285999887,54202.69298064001 2024-09-12,07:04:41.000,256,11045037,-795,0,1726124680,12813.223105959994,79.67836026000441,54202.287727680006 2024-09-12,07:04:42.000,256,11045093,-795,0,1726124681,12812.36085828,79.53032853000332,54202.09208832001 2024-09-12,07:04:43.000,256,11045063,-795,0,1726124682,12811.437983809992,79.32590376000007,54201.93837168 2024-09-12,07:04:44.000,256,11045029,-795,0,1726124683,12810.501636719993,79.17787202999898,54201.644912640004 2024-09-12,07:04:45.000,256,11045081,-795,0,1726124684,12809.518135459999,78.98049639000237,54201.02305896 2024-09-12,07:04:46.000,256,11044997,-795,0,1726124685,12808.54137051,78.8113172700032,54200.82043248001 2024-09-12,07:04:47.000,256,11045073,-795,0,1726124686,12807.48376984,78.68443293000018,54200.84838096001 2024-09-12,07:04:48.000,256,11045085,-795,0,1726124687,12806.480059649992,78.58574511000188,54200.540947680005 2024-09-12,07:04:49.000,256,11045080,-795,0,1726124688,12805.415722669997,78.5011555500023,54200.254475760004 2024-09-12,07:04:50.000,256,11045074,-795,0,1726124689,12804.344649379993,78.43066425000143,54200.28941136 2024-09-12,07:04:51.000,256,11045063,-795,0,1726124690,12803.307257639994,78.32492730000376,54199.8492228 2024-09-12,07:04:52.000,256,11045095,-795,0,1726124691,12802.28333852,78.18394470000203,54199.6396092 2024-09-12,07:04:53.000,256,11045083,-795,0,1726124692,12801.23921046999,78.11345340000116,54199.42999560001 2024-09-12,07:04:54.000,256,11045087,-795,0,1726124693,12800.222027659991,78.07820775000437,54199.09461384001 2024-09-12,07:04:55.000,256,11045107,-795,0,1726124694,12799.171163300001,78.03591297000094,54198.75224496 2024-09-12,07:04:56.000,256,11045008,-795,0,1726124695,12798.241552519998,78.0429621000003,54198.50769576 2024-09-12,07:04:57.000,256,11045046,-795,0,1726124696,12797.43993162999,77.95837254000071,54198.577566960004 2024-09-12,07:04:58.000,256,11045091,-795,0,1726124697,12796.604629189991,77.91607776000455,54198.28410792001 2024-09-12,07:04:59.000,256,11045086,-795,0,1726124698,12795.803008299998,77.88788123999984,54197.78103528001 2024-09-12,07:05:00.000,256,11045075,-795,0,1726124699,12795.06875051,77.93722515000263,54197.55046032 2024-09-12,07:05:01.000,256,11045047,-795,0,1726124700,12794.273865930001,78.02181471000222,54197.02642632 2024-09-12,07:05:02.000,256,11045001,-795,0,1726124701,12793.559817069989,78.09935514000244,54196.85873544 2024-09-12,07:05:03.000,256,11045053,-795,0,1726124702,12792.91313131,78.21919034999883,54196.64912184 2024-09-12,07:05:04.000,256,11045103,-795,0,1726124703,12792.246236619998,78.27558339000097,54196.7399544 2024-09-12,07:05:05.000,256,11045088,-795,0,1726124704,12791.54566037999,78.2896816499997,54196.47444384 2024-09-12,07:05:06.000,256,11045059,-795,0,1726124705,12790.939392480002,78.28263252000033,54196.24386888001 2024-09-12,07:05:07.000,256,11045100,-795,0,1726124706,12790.36680612999,78.22623947999818,54196.48143096 2024-09-12,07:05:08.000,256,11045086,-795,0,1726124707,12789.787483469998,78.16279731000395,54196.348675680005 2024-09-12,07:05:09.000,256,11045046,-795,0,1726124708,12789.181215569995,78.19804296000075,54196.15303632001 2024-09-12,07:05:10.000,256,11045004,-795,0,1726124709,12788.595156599993,78.19099383000139,54195.88053864 2024-09-12,07:05:11.000,256,11045051,-795,0,1726124710,12788.130351209991,78.21214121999947,54195.59406672 2024-09-12,07:05:12.000,256,11045078,-795,0,1726124711,12787.557764859994,78.24738687000354,54195.510221280005 2024-09-12,07:05:13.000,256,11045118,-795,0,1726124712,12786.917815410001,78.26853426000162,54195.077019840006 2024-09-12,07:05:14.000,256,11045039,-795,0,1726124713,12786.082512970002,78.2896816499997,54194.8184964 2024-09-12,07:05:15.000,256,11045089,-795,0,1726124714,12785.361727799995,78.3178781700044,54194.741638080006 2024-09-12,07:05:16.000,256,11045057,-795,0,1726124715,12784.721778350002,78.31082903999777,54194.72766384 2024-09-12,07:05:17.000,256,11045076,-795,0,1726124716,12784.000993179994,78.16279731000395,54194.78356080001 2024-09-12,07:05:18.000,256,11045068,-795,0,1726124717,12783.293680629991,78.0429621000003,54194.81150928001 2024-09-12,07:05:19.000,256,11045088,-795,0,1726124718,12782.566159149988,77.96542167000007,54194.62984416 2024-09-12,07:05:20.000,256,11045051,-795,0,1726124719,12781.764538259995,77.97951992999879,54194.504076000005 2024-09-12,07:05:21.000,256,11045069,-795,0,1726124720,12780.895554269991,78.02181471000222,54194.09183592001 2024-09-12,07:05:22.000,256,11045087,-795,0,1726124721,12780.093933379998,78.09230601000309,54194.13375864 2024-09-12,07:05:23.000,256,11045096,-795,0,1726124722,12779.33946666,78.19099383000139,54194.0848488 2024-09-12,07:05:24.000,256,11045057,-795,0,1726124723,12778.605208870002,78.30377990999841,54193.86126096 2024-09-12,07:05:25.000,256,11045081,-795,0,1726124724,12777.810324289989,78.3531238200012,54193.70754432001 2024-09-12,07:05:26.000,256,11044992,-795,0,1726124725,12777.11648435999,78.3178781700044,54193.630686 2024-09-12,07:05:27.000,256,11045132,-795,0,1726124726,12776.375490259998,78.24738687000354,54193.630686 2024-09-12,07:05:28.000,256,11045126,-795,0,1726124727,12775.68165033,78.24033774000418,54193.449020880005 2024-09-12,07:05:29.000,256,11045163,-795,0,1726124728,12774.974337779997,78.31082903999777,54193.35120120001 2024-09-12,07:05:30.000,256,11045064,-795,0,1726124729,12774.300706779999,78.3531238200012,54193.29530424 2024-09-12,07:05:31.000,256,11045077,-795,0,1726124730,12773.593394229996,78.40951686000335,54193.03678080001 2024-09-12,07:05:32.000,256,11045109,-795,0,1726124731,12772.818718579998,78.48705729000358,54193.330239840005 2024-09-12,07:05:33.000,256,11045081,-795,0,1726124732,12771.94299828,78.64918728000339,54193.23940728 2024-09-12,07:05:34.000,256,11045109,-795,0,1726124733,12771.013387499996,78.77607161999913,54193.14857472 2024-09-12,07:05:35.000,256,11045128,-795,0,1726124734,12770.070304100002,78.93115247999958,54192.92498688 2024-09-12,07:05:36.000,256,11045073,-795,0,1726124735,12769.315837379989,79.08623334000004,54192.91101264 2024-09-12,07:05:37.000,256,11045062,-795,0,1726124736,12768.595052209996,79.17787202999898,54193.20447168001 2024-09-12,07:05:38.000,256,11045065,-795,0,1726124737,12767.779958699997,79.31180550000136,54193.08569064001 2024-09-12,07:05:39.000,256,11045099,-795,0,1726124738,12767.26126282999,79.34000201999879,54193.0717164 2024-09-12,07:05:40.000,256,11045092,-795,0,1726124739,12766.742566959998,79.27655985000456,54192.92498688 2024-09-12,07:05:41.000,256,11045065,-795,0,1726124740,12766.21039847,79.26951071999792,54192.42890136 2024-09-12,07:05:42.000,256,11045022,-795,0,1726124741,12765.786010939999,79.22016681000241,54192.491785440005 2024-09-12,07:05:43.000,256,11045136,-795,0,1726124742,12765.260578759997,79.2554124599992,54192.51973392 2024-09-12,07:05:44.000,256,11045102,-795,0,1726124743,12764.80924599,79.24836332999985,54192.55466952001 2024-09-12,07:05:45.000,256,11045074,-795,0,1726124744,12764.270341189993,79.32590376000007,54192.66646344 2024-09-12,07:05:46.000,256,11045100,-795,0,1726124745,12763.845953659991,79.38229680000222,54192.71537328 2024-09-12,07:05:47.000,256,11045095,-795,0,1726124746,12763.52261077999,79.37524767000286,54193.14857472 2024-09-12,07:05:48.000,256,11045039,-795,0,1726124747,12763.185795279998,79.46688636000181,54193.16953608 2024-09-12,07:05:49.000,256,11045101,-795,0,1726124748,12762.902870259997,79.52327940000396,54193.22543304001 2024-09-12,07:05:50.000,256,11045017,-795,0,1726124749,12762.646890479991,79.46688636000181,54193.16953608 2024-09-12,07:05:51.000,256,11045086,-795,0,1726124750,12762.45153749,79.41754244999902,54193.19748456 2024-09-12,07:05:52.000,256,11045091,-795,0,1726124751,12762.20229401999,79.29065811000328,54193.33722696 2024-09-12,07:05:53.000,256,11045104,-795,0,1726124752,12761.878951139988,79.16377377000026,54193.46299512 2024-09-12,07:05:54.000,256,11045113,-795,0,1726124753,12761.420882059996,78.98754552000173,54193.1415876 2024-09-12,07:05:55.000,256,11045110,-795,0,1726124754,12761.016703459994,78.91705422000086,54193.34421408001 2024-09-12,07:05:56.000,256,11045113,-795,0,1726124755,12760.612524859993,78.80426814000384,54193.58876328001 2024-09-12,07:05:57.000,256,11045110,-795,0,1726124756,12760.100565299996,78.79016987999785,54193.98702912 2024-09-12,07:05:58.000,256,11045113,-795,0,1726124757,12759.527978949998,78.76197336000041,54194.02196472001 2024-09-12,07:05:59.000,256,11045118,-795,0,1726124758,12758.948656289991,78.81836640000256,54194.24555256 2024-09-12,07:06:00.000,256,11045104,-795,0,1726124759,12758.389542559999,78.86066117999871,54194.406256320006 2024-09-12,07:06:01.000,256,11045131,-795,0,1726124760,12757.776538350001,78.97344726000301,54194.3643336 2024-09-12,07:06:02.000,256,11045106,-795,0,1726124761,12757.096171039993,79.05098769000324,54194.53202448 2024-09-12,07:06:03.000,256,11045100,-795,0,1726124762,12756.361913249995,79.01574203999917,54194.64381840001 2024-09-12,07:06:04.000,256,11045082,-795,0,1726124763,12755.587237599997,78.97344726000301,54194.68574112001 2024-09-12,07:06:05.000,256,11045067,-795,0,1726124764,12754.738462539994,78.92410335000022,54194.720676720004 2024-09-12,07:06:06.000,256,11045041,-795,0,1726124765,12753.97052319999,78.88180857000407,54194.80452216 2024-09-12,07:06:07.000,256,11045091,-795,0,1726124766,12753.061121350001,78.84656292,54195.0630456 2024-09-12,07:06:08.000,256,11045094,-795,0,1726124767,12752.219082599993,78.72672771000362,54194.83247064001 2024-09-12,07:06:10.000,256,11045069,-795,0,1726124769,12750.44069676,78.62803988999804,54194.82548352 2024-09-12,07:06:11.000,256,11045116,-795,0,1726124770,12749.625603250002,78.55754859000444,54194.77657368 2024-09-12,07:06:12.000,256,11045086,-795,0,1726124771,12748.87113652999,78.50820468000165,54194.76259944001 2024-09-12,07:06:13.000,256,11045045,-795,0,1726124772,12748.0425704,78.41656599000271,54194.909328960006 2024-09-12,07:06:14.000,256,11045083,-795,0,1726124773,12747.368939399988,78.32492730000376,54194.9233032 2024-09-12,07:06:15.000,256,11045050,-795,0,1726124774,12746.60100006,78.33197643000312,54194.94426456 2024-09-12,07:06:16.000,256,11045123,-795,0,1726124775,12745.920632749992,78.31082903999777,54194.82548352 2024-09-12,07:06:17.000,256,11045073,-795,0,1726124776,12745.33457377999,78.34607469000184,54195.18182664 2024-09-12,07:06:18.000,256,11045113,-795,0,1726124777,12744.674415399997,78.49410642000294,54195.0630456 2024-09-12,07:06:19.000,256,11045091,-795,0,1726124778,12744.088356429995,78.57164685000316,54195.188813759996 2024-09-12,07:06:20.000,256,11045071,-795,0,1726124779,12743.562924249993,78.62099075999868,54195.02112288001 2024-09-12,07:06:21.000,256,11045070,-795,0,1726124780,12743.02401945,78.70558031999826,54194.86740624 2024-09-12,07:06:22.000,256,11045045,-795,0,1726124781,12742.357124759998,78.85361204999936,54194.678754 2024-09-12,07:06:23.000,256,11045037,-795,0,1726124782,12741.73738423999,78.9100050900015,54194.76958656 2024-09-12,07:06:24.000,256,11045138,-795,0,1726124783,12741.110907410002,78.92410335000022,54194.91631608 2024-09-12,07:06:25.000,256,11045064,-795,0,1726124784,12740.47769426999,78.97344726000301,54195.244710720006 2024-09-12,07:06:26.000,256,11045043,-795,0,1726124785,12739.824272199992,79.03688943000452,54195.18182664 2024-09-12,07:06:27.000,256,11045091,-795,0,1726124786,12739.292103709995,79.07213508000132,54195.53816976 2024-09-12,07:06:28.000,256,11045077,-795,0,1726124787,12738.773407840003,79.10738072999811,54195.71284776 2024-09-12,07:06:29.000,256,11045086,-795,0,1726124788,12738.26818459,79.14262638000218,54195.77573184 2024-09-12,07:06:30.000,256,11045005,-795,0,1726124789,12737.702334549998,79.26246158999857,54195.85259016 2024-09-12,07:06:31.000,256,11045050,-795,0,1726124790,12737.149957130001,79.33295288999943,54195.629002320005 2024-09-12,07:06:32.000,256,11045029,-795,0,1726124791,12736.577370779989,79.45983723000245,54195.66393792 2024-09-12,07:06:33.000,256,11045090,-795,0,1726124792,12735.998048119996,79.53737766000268,54195.90848712001 2024-09-12,07:06:34.000,256,11045076,-795,0,1726124793,12735.344626049999,79.69950765000249,54195.71284776 2024-09-12,07:06:35.000,256,11045060,-795,0,1726124794,12734.751830770001,79.88983415999974,54196.02028104 2024-09-12,07:06:36.000,256,11045088,-795,0,1726124795,12734.064727149998,80.11540632000106,54196.06919088 2024-09-12,07:06:37.000,256,11045064,-795,0,1726124796,12733.43151401,80.31278195999766,54196.397585520004 2024-09-12,07:06:38.000,256,11045064,-795,0,1726124797,12732.825246109998,80.46081368999876,54196.57925064001 2024-09-12,07:06:39.000,256,11045062,-795,0,1726124798,12732.205505589991,80.67228759000136,54196.84476120001 2024-09-12,07:06:40.000,256,11045133,-795,0,1726124799,12731.619446619989,80.88376149000396,54196.97751648 2024-09-12,07:06:41.000,256,11045095,-795,0,1726124800,12731.147904919992,81.11638278000464,54196.95655512 2024-09-12,07:06:42.000,256,11045074,-795,0,1726124801,12730.62920905,81.37720059000276,54197.138220240005 2024-09-12,07:06:43.000,256,11045091,-795,0,1726124802,12730.144194729997,81.6168710100028,54197.44565352001 2024-09-12,07:06:44.000,256,11045109,-795,0,1726124803,12729.477300039995,81.80719752000005,54197.592383040006 2024-09-12,07:06:45.000,256,11045094,-795,0,1726124804,12728.783460109997,81.99047489999793,54197.620331520004 2024-09-12,07:06:46.000,256,11045052,-795,0,1726124805,12728.14351065999,82.18785054000182,54197.822958 2024-09-12,07:06:47.000,256,11045039,-795,0,1726124806,12727.530506449992,82.31473488000483,54197.92077768001 2024-09-12,07:06:48.000,256,11045113,-795,0,1726124807,12726.930974859999,82.56145443000423,54198.01161024 2024-09-12,07:06:49.000,256,11045085,-795,0,1726124808,12726.472905779992,82.73768268000276,54198.242185200004 2024-09-12,07:06:50.000,256,11045070,-795,0,1726124809,12725.85316526,82.99850049000088,54198.38192760001 2024-09-12,07:06:51.000,256,11045107,-795,0,1726124810,12725.314260459993,83.15358135000133,54198.42385032001 2024-09-12,07:06:52.000,256,11045070,-795,0,1726124811,12724.83598245,83.39325177000137,54198.63346392 2024-09-12,07:06:53.000,256,11045097,-795,0,1726124812,12724.411594919999,83.63292219000141,54198.89198736 2024-09-12,07:06:54.000,256,11045106,-795,0,1726124813,12723.812063329991,83.83734696000465,54198.95487144001 2024-09-12,07:06:55.000,256,11045087,-795,0,1726124814,12723.320312699994,84.0629191199987,54199.06666536 2024-09-12,07:06:56.000,256,11045101,-795,0,1726124815,12722.781407900002,84.28849128000002,54199.17147216001 2024-09-12,07:06:57.000,256,11045105,-795,0,1726124816,12722.12798582999,84.38717909999832,54199.17845928 2024-09-12,07:06:58.000,256,11045095,-795,0,1726124817,12721.663180440002,84.45767039999919,54199.534802400005 2024-09-12,07:06:59.000,256,11045035,-795,0,1726124818,12721.2994197,84.49996518000262,54199.6396092 2024-09-12,07:07:00.000,256,11045088,-795,0,1726124819,12720.91545003,84.56340735000413,54199.56275088 2024-09-12,07:07:01.000,256,11045077,-795,0,1726124820,12720.524744050002,84.65504604000307,54199.59768648001 2024-09-12,07:07:02.000,256,11045087,-795,0,1726124821,12719.85111304999,84.7678321200001,54199.33916304001 2024-09-12,07:07:03.000,256,11045062,-795,0,1726124822,12719.291999319998,84.88061820000439,54199.35313728 2024-09-12,07:07:04.000,256,11045073,-795,0,1726124823,12718.685731419995,84.98635515000205,54199.44396984 2024-09-12,07:07:05.000,256,11045066,-795,0,1726124824,12718.059254589993,85.1132394899978,54199.72345464001 2024-09-12,07:07:06.000,256,11045110,-795,0,1726124825,12717.29805156,85.24012383000081,54199.61864784 2024-09-12,07:07:07.000,256,11045106,-795,0,1726124826,12716.718728899992,85.3881555600019,54199.73044176 2024-09-12,07:07:08.000,256,11045120,-795,0,1726124827,12716.11919731,85.62782598000194,54199.940055360006 2024-09-12,07:07:09.000,256,11045098,-795,0,1726124828,12715.485984170002,85.79700510000112,54199.92608112 2024-09-12,07:07:10.000,256,11045052,-795,0,1726124829,12714.664154349994,86.06487203999859,54199.87717128 2024-09-12,07:07:11.000,256,11045093,-795,0,1726124830,12713.929896559996,86.25519855000312,54199.7094804 2024-09-12,07:07:12.000,256,11045044,-795,0,1726124831,12713.276474489998,86.40323028000421,54199.36012440001 2024-09-12,07:07:13.000,256,11045093,-795,0,1726124832,12712.609579799995,86.51601636000123,54199.12256232001 2024-09-12,07:07:14.000,256,11045108,-795,0,1726124833,12711.902267249992,86.72749026000383,54199.10858808 2024-09-12,07:07:15.000,256,11045056,-795,0,1726124834,12711.15453683999,86.92486590000044,54198.91993584 2024-09-12,07:07:16.000,256,11045100,-795,0,1726124835,12710.501114769992,87.1433889300024,54198.85705176001 2024-09-12,07:07:17.000,256,11045113,-795,0,1726124836,12709.861165319999,87.37601022000308,54199.34615016 2024-09-12,07:07:18.000,256,11045052,-795,0,1726124837,12709.221215869991,87.4887963000001,54199.21339488 2024-09-12,07:07:19.000,256,11045081,-795,0,1726124838,12708.534112249989,87.66502454999863,54199.12256232001 2024-09-12,07:07:20.000,256,11045128,-795,0,1726124839,12707.73922766999,87.86944932000188,54198.961858560004 2024-09-12,07:07:21.000,256,11045100,-795,0,1726124840,12706.991497260002,87.98928452999826,54198.479747280006 2024-09-12,07:07:22.000,256,11045107,-795,0,1726124841,12706.311129949994,88.1937093000015,54198.34000488 2024-09-12,07:07:23.000,256,11045072,-795,0,1726124842,12705.664444189992,88.28534799000045,54198.360966240005 2024-09-12,07:07:24.000,256,11045108,-795,0,1726124843,12704.930186399994,88.43337972000154,54198.23519808001 2024-09-12,07:07:25.000,256,11045096,-795,0,1726124844,12704.283500639991,88.58141145000263,54198.0325716 2024-09-12,07:07:26.000,256,11045068,-635,0,1726124845,12703.414516650002,88.70124665999901,54197.52949896 2024-09-12,07:07:27.000,256,11045101,-795,0,1726124846,12702.585950519999,88.75763970000116,54197.50155048 2024-09-12,07:07:28.000,256,11045102,-795,0,1726124847,12701.865165349991,88.9620644700044,54197.45962776 2024-09-12,07:07:29.000,256,11045099,-795,0,1726124848,12701.171325419993,89.06780142000207,54197.29193688 2024-09-12,07:07:30.000,256,11045050,-795,0,1726124849,12700.30234142999,89.2440296700006,54197.31988536 2024-09-12,07:07:31.000,256,11045060,-795,0,1726124850,12699.45356637,89.32157010000083,54197.01245208001 2024-09-12,07:07:32.000,256,11045052,-795,0,1726124851,12698.517219280002,89.30042271000275,54196.78187712 2024-09-12,07:07:33.000,256,11045086,-795,0,1726124852,12697.648235289998,89.30042271000275,54196.64213472 2024-09-12,07:07:34.000,256,11045047,-795,0,1726124853,12696.698415579995,89.22993141000188,54196.36963704001 2024-09-12,07:07:35.000,256,11045098,-795,0,1726124854,12695.77554111,89.18763662999845,54196.1111136 2024-09-12,07:07:36.000,256,11045063,-795,0,1726124855,12694.677522580001,89.11714533000486,54195.71983488001 2024-09-12,07:07:37.000,256,11045104,-795,0,1726124856,12693.667076079997,88.9973101200012,54195.61502808 2024-09-12,07:07:38.000,256,11045110,-795,0,1726124857,12692.777883159994,89.01845750999928,54195.412401600006 2024-09-12,07:07:39.000,256,11045073,-795,0,1726124858,12691.861744999995,89.10304706999887,54195.08400696 2024-09-12,07:07:40.000,256,11045072,-795,0,1726124859,12690.864771119996,89.18058749999909,54194.71368960001 2024-09-12,07:07:41.000,256,11045065,-795,0,1726124860,12689.894742479992,89.26517705999868,54194.2245912 2024-09-12,07:07:42.000,256,11045070,-795,0,1726124861,12688.931450149998,89.3427174899989,54193.81933824 2024-09-12,07:07:43.000,256,11045043,-795,0,1726124862,12687.961421509994,89.37796314000298,54193.86126096 2024-09-12,07:07:44.000,256,11045076,-795,0,1726124863,12686.924029769994,89.27927532000467,54193.616711760005 2024-09-12,07:07:45.000,256,11045074,-795,0,1726124864,12685.87990172,89.10304706999887,54193.26735576 2024-09-12,07:07:46.000,256,11045065,-795,0,1726124865,12684.74146533,89.01845750999928,54192.83415432 2024-09-12,07:07:47.000,256,11045102,-795,0,1726124866,12683.751227759996,88.85632751999947,54192.63152784001 2024-09-12,07:07:48.000,256,11045076,-795,0,1726124867,12682.740781259992,88.7858362199986,54192.51973392 2024-09-12,07:07:49.000,256,11045101,-795,0,1726124868,12681.703389519993,88.69419752999966,54192.19133928 2024-09-12,07:07:50.000,256,11045054,-795,0,1726124869,12680.551480509988,88.59550971000135,54191.81403480001 2024-09-12,07:07:51.000,256,11045094,-795,0,1726124870,12679.453461979989,88.48977276000369,54191.08737432 2024-09-12,07:07:52.000,256,11045102,-795,0,1726124871,12678.362179759999,88.35583929000131,54190.54237896001 2024-09-12,07:07:53.000,256,11045123,-795,0,1726124872,12677.250688609995,88.21485668999958,54190.08122904 2024-09-12,07:07:54.000,256,11045062,-795,0,1726124873,12676.09877959999,88.02453018000233,54189.88558968 2024-09-12,07:07:55.000,256,11045112,-795,0,1726124874,12674.892980109995,87.87649845000124,54189.55020792 2024-09-12,07:07:56.000,256,11045064,-795,0,1726124875,12673.59960858999,87.77076150000357,54189.39649128001 2024-09-12,07:07:57.000,256,11045101,-795,0,1726124876,12672.393809099995,87.65092628999992,54189.06809664 2024-09-12,07:07:58.000,256,11044973,-795,0,1726124877,12671.16106436999,87.59453324999777,54188.851495920004 2024-09-12,07:07:59.000,256,11045043,-795,0,1726124878,12669.975473809995,87.44650152000395,54188.46021720001 2024-09-12,07:08:00.000,256,11045068,-795,0,1726124879,12668.837037419995,87.38305935000244,54188.14579680001 2024-09-12,07:08:01.000,256,11045059,-795,0,1726124880,12667.68512840999,87.38305935000244,54187.55189160001 2024-09-12,07:08:02.000,256,11045099,-795,0,1726124881,12666.5332194,87.38305935000244,54186.9230508 2024-09-12,07:08:03.000,256,11045108,-795,0,1726124882,12665.617081240001,87.35486282999773,54186.503823600004 2024-09-12,07:08:04.000,256,11045105,-795,0,1726124883,12664.653788909993,87.3901084800018,54186.23132592001 2024-09-12,07:08:05.000,256,11045084,-795,0,1726124884,12663.703969199989,87.41125586999988,54185.88196992 2024-09-12,07:08:06.000,256,11045003,-795,0,1726124885,12662.64636852999,87.53109108000353,54185.595498 2024-09-12,07:08:07.000,256,11045084,-795,0,1726124886,12661.6157131,87.55928760000097,54185.302038960006 2024-09-12,07:08:08.000,256,11045006,-795,0,1726124887,12660.665893389996,87.65092628999992,54185.3160132 2024-09-12,07:08:09.000,256,11045065,-795,0,1726124888,12659.756491539993,87.66502454999863,54185.113386720004 2024-09-12,07:08:10.000,256,11045070,-795,0,1726124889,12658.860562309994,87.81305627999973,54184.8618504 2024-09-12,07:08:11.000,256,11045059,-795,0,1726124890,12658.03873249,87.89764583999931,54184.37973912 2024-09-12,07:08:12.000,256,11045109,-795,0,1726124891,12657.196693739992,87.91879323000467,54184.21204824 2024-09-12,07:08:13.000,256,11045034,-795,0,1726124892,12656.327709749989,87.9822353999989,54183.87666648 2024-09-12,07:08:14.000,256,11045073,-795,0,1726124893,12655.45198944999,88.05977582999913,54183.81378240001 2024-09-12,07:08:15.000,256,11045071,-795,0,1726124894,12654.589741769996,88.18666017000214,54183.57622032001 2024-09-12,07:08:16.000,256,11045078,-795,0,1726124895,12653.687076230002,88.32764277000388,54183.101096160004 2024-09-12,07:08:17.000,256,11045071,-795,0,1726124896,12652.925873199994,88.46862536999834,54183.0102636 2024-09-12,07:08:18.000,256,11045091,-795,0,1726124897,12652.117515999991,88.60255884000071,54183.0102636 2024-09-12,07:08:19.000,256,11045092,-795,0,1726124898,12651.369785589988,88.72239405000437,54182.9403924 2024-09-12,07:08:20.000,256,11045088,-795,0,1726124899,12650.547955769995,88.92681882000034,54182.87750832001 2024-09-12,07:08:21.000,256,11045085,-795,0,1726124900,12649.867588460002,89.15239098000166,54182.72379168 2024-09-12,07:08:22.000,256,11045067,-795,0,1726124901,12649.200693769999,89.3427174899989,54182.74475304 2024-09-12,07:08:23.000,256,11045029,-795,0,1726124902,12648.587689560001,89.52599487000407,54182.56308792001 2024-09-12,07:08:24.000,256,11045078,-795,0,1726124903,12648.021839519999,89.70927225000196,54182.549113680005 2024-09-12,07:08:25.000,256,11045060,-795,0,1726124904,12647.476198409997,89.8502548500037,54182.4862296 2024-09-12,07:08:26.000,256,11045106,-795,0,1726124905,12646.92382099,90.00533571000415,54182.44430688001 2024-09-12,07:08:27.000,256,11045118,-795,0,1726124906,12646.452279290002,90.1604165700046,54182.5561008 2024-09-12,07:08:28.000,256,11045125,-795,0,1726124907,12646.054836999996,90.28730091000034,54182.549113680005 2024-09-12,07:08:29.000,256,11045104,-795,0,1726124908,12645.66413102,90.48467655000422,54182.4163584 2024-09-12,07:08:30.000,256,11045053,-795,0,1726124909,12645.179116699997,90.71024870999827,54182.49321672001 2024-09-12,07:08:31.000,256,11045083,-795,0,1726124910,12644.774938099996,90.9992630400011,54182.1718092 2024-09-12,07:08:32.000,256,11045034,-795,0,1726124911,12644.33707794999,91.16844216000027,54182.18578344001 2024-09-12,07:08:33.000,256,11045072,-795,0,1726124912,12643.946371969992,91.3446704099988,54182.65392048 2024-09-12,07:08:34.000,256,11045081,-795,0,1726124913,12643.58934754,91.63368474000163,54182.77968864001 2024-09-12,07:08:35.000,256,11045112,-795,0,1726124914,12643.26600466,91.78171647000272,54182.933405280004 2024-09-12,07:08:36.000,256,11045104,-795,0,1726124915,12642.875298679988,91.95794472000125,54182.94737952001 2024-09-12,07:08:37.000,256,11045091,-795,0,1726124916,12642.498065319996,92.06368166999891,54183.101096160004 2024-09-12,07:08:38.000,256,11045032,-795,0,1726124917,12642.14104088999,92.2610573100028,54183.30372264 2024-09-12,07:08:39.000,256,11045106,-795,0,1726124918,12641.709917049993,92.42318730000261,54183.29673552 2024-09-12,07:08:40.000,256,11045077,-795,0,1726124919,12641.292265830001,92.59941555000114,54183.37359384 2024-09-12,07:08:41.000,256,11045090,-795,0,1726124920,12640.854405679995,92.79679118999775,54182.90545680001 2024-09-12,07:08:42.000,256,11045046,-795,0,1726124921,12640.403072909998,93.05055987000378,54182.716804560005 2024-09-12,07:08:43.000,256,11045049,-795,0,1726124922,12640.046048479991,93.28318116000446,54183.04519920001 2024-09-12,07:08:44.000,256,11045111,-795,0,1726124923,12639.594715709994,93.56514636000065,54183.052186320005 2024-09-12,07:08:45.000,256,11045095,-795,0,1726124924,12639.049074599992,93.88235721000092,54183.45045216001 2024-09-12,07:08:46.000,256,11045059,-795,0,1726124925,12638.48322455999,94.13612588999968,54183.34564536 2024-09-12,07:08:47.000,256,11044991,-795,0,1726124926,12638.045364409998,94.19251893000182,54183.722949840005 2024-09-12,07:08:48.000,256,11045072,-795,0,1726124927,12637.560350089996,94.36874718000036,54183.81378240001 2024-09-12,07:08:49.000,256,11045067,-795,0,1726124928,12637.068599459999,94.48153326000465,54183.89762784 2024-09-12,07:08:50.000,256,11045084,-795,0,1726124929,12636.448858939992,94.58727021000232,54184.01640888 2024-09-12,07:08:51.000,256,11045096,-795,0,1726124930,12635.950372,94.70005628999934,54183.81378240001 2024-09-12,07:08:52.000,256,11045097,-795,0,1726124931,12635.458621370002,94.87628453999787,54183.76487256001 2024-09-12,07:08:53.000,256,11045103,-795,0,1726124932,12634.939925499995,95.04546366000432,54183.64609152001 2024-09-12,07:08:54.000,256,11045087,-795,0,1726124933,12634.414493319993,95.32037973000115,54183.75089832 2024-09-12,07:08:55.000,256,11045048,-795,0,1726124934,12633.862115899996,95.64463971000077,54183.771859680004 2024-09-12,07:08:56.000,256,11045105,-795,0,1726124935,12633.397310509994,95.91250664999825,54184.07929296001 2024-09-12,07:08:57.000,256,11045101,-795,0,1726124936,12632.885350949997,96.20857011000044,54184.14217704 2024-09-12,07:08:58.000,256,11045016,-795,0,1726124937,12632.3127646,96.55397747999814,54184.3028808 2024-09-12,07:08:59.000,256,11045094,-795,0,1726124938,12632.016366959993,96.91348311000183,54184.65223680001 2024-09-12,07:09:00.000,256,11045120,-795,0,1726124939,12631.558297880001,97.35052916999848,54184.55441712001 2024-09-12,07:09:01.000,256,11045093,-795,0,1726124940,12631.13391035,97.74528044999897,54184.631275440006 2024-09-12,07:09:02.000,256,11045071,-795,0,1726124941,12630.615214479993,98.12593347000075,54184.66621104 2024-09-12,07:09:03.000,256,11045073,-795,0,1726124942,12630.285135289996,98.43609519000165,54184.85486328 2024-09-12,07:09:04.000,256,11045102,-795,0,1726124943,12629.76643941999,98.72510952000448,54184.93870872001 2024-09-12,07:09:05.000,256,11045091,-795,0,1726124944,12629.247743549997,98.94363254999917,54185.015567040005 2024-09-12,07:09:06.000,256,11045125,-795,0,1726124945,12628.560639929994,99.20445036000456,54184.81992768001 2024-09-12,07:09:07.000,256,11045103,-795,0,1726124946,12628.028471439997,99.43707164999796,54185.015567040005 2024-09-12,07:09:08.000,256,11045109,-795,0,1726124947,12627.523248189995,99.73313511000015,54185.17627080001 2024-09-12,07:09:09.000,256,11045086,-795,0,1726124948,12626.964134460002,100.04329683000105,54185.3160132 2024-09-12,07:09:10.000,256,11045081,-795,0,1726124949,12626.35786656,100.33936029000324,54185.246141999996 2024-09-12,07:09:11.000,256,11045102,-795,0,1726124950,12625.818961759993,100.66362027000287,54185.28806472 2024-09-12,07:09:12.000,256,11045103,-795,0,1726124951,12625.25984803,100.91033982000226,54185.37191016001 2024-09-12,07:09:13.000,256,11045125,-795,0,1726124952,12624.741152159993,101.19935414999782,54185.35793592 2024-09-12,07:09:14.000,256,11045079,-795,0,1726124953,12624.242665220001,101.47427022000193,54185.53960104001 2024-09-12,07:09:15.000,256,11045076,-795,0,1726124954,12623.676815179999,101.68574412000453,54185.5256268 2024-09-12,07:09:16.000,256,11045106,-795,0,1726124955,12623.090756209996,101.8549232400037,54185.616459360004 2024-09-12,07:09:17.000,256,11045120,-795,0,1726124956,12622.518169859999,101.98180757999944,54185.93087976 2024-09-12,07:09:18.000,256,11045041,-795,0,1726124957,12621.891693029997,102.1650849600046,54185.88196992 2024-09-12,07:09:19.000,256,11045095,-795,0,1726124958,12621.265216199994,102.22852712999884,54185.637420720006 2024-09-12,07:09:20.000,256,11045111,-795,0,1726124959,12620.598321509991,102.35541147000185,54185.63043360001 2024-09-12,07:09:21.000,256,11045082,-795,0,1726124960,12619.971844679989,102.42590277000272,54185.36492304 2024-09-12,07:09:22.000,256,11045117,-795,0,1726124961,12619.30494999,102.58803276000253,54185.39287152001 2024-09-12,07:09:23.000,256,11045106,-795,0,1726124962,12618.665000539993,102.70081883999956,54185.49069120001 2024-09-12,07:09:24.000,256,11045063,-795,0,1726124963,12618.031787399996,102.84885057000065,54185.71427904 2024-09-12,07:09:25.000,256,11045031,-795,0,1726124964,12617.519827839998,102.94753838999895,54185.74222752 2024-09-12,07:09:26.000,256,11045012,-795,0,1726124965,12616.81925159999,103.05327534000389,54185.60947224001 2024-09-12,07:09:27.000,256,11045056,-795,0,1726124966,12616.226456319993,103.13786490000348,54185.89594416001 2024-09-12,07:09:28.000,256,11045098,-795,0,1726124967,12615.53935269999,103.25770010999986,54185.95882824 2024-09-12,07:09:29.000,256,11045025,-795,0,1726124968,12614.966766349993,103.32114228000137,54185.96581536001 2024-09-12,07:09:30.000,256,11045092,-795,0,1726124969,12614.373971069996,103.40573184000095,54186.01472520001 2024-09-12,07:09:31.000,256,11045060,-795,0,1726124970,12613.747494239993,103.53261618000397,54185.76318888 2024-09-12,07:09:32.000,256,11045100,-795,0,1726124971,12613.10754479,103.6101566100042,54185.5256268 2024-09-12,07:09:33.000,256,11045066,-795,0,1726124972,12612.615794159989,103.7440900799993,54185.64440784 2024-09-12,07:09:34.000,256,11045105,-795,0,1726124973,12612.00952626,103.8075322500008,54185.64440784 2024-09-12,07:09:35.000,256,11045101,-795,0,1726124974,12611.490830389994,103.89917093999975,54185.67235632 2024-09-12,07:09:36.000,256,11045018,-795,0,1726124975,12610.898035109996,104.00490789000469,54185.784150240004 2024-09-12,07:09:37.000,256,11045068,-795,0,1726124976,12610.43996602999,104.06835005999892,54186.17542896 2024-09-12,07:09:38.000,256,11045099,-795,0,1726124977,12610.049260049993,104.13884135999979,54186.37106832 2024-09-12,07:09:39.000,256,11045100,-795,0,1726124978,12609.705708239992,104.15998874999786,54186.46888800001 2024-09-12,07:09:40.000,256,11045082,-795,0,1726124979,12609.294793329995,104.20933266000065,54186.53177208 2024-09-12,07:09:41.000,256,11045076,-795,0,1726124980,12608.964714139998,104.25162744000409,54186.51081072 2024-09-12,07:09:42.000,256,11045077,-675,0,1726124981,12608.506645059992,104.20933266000065,54186.475875120006 2024-09-12,07:09:43.000,256,11045120,-795,0,1726124982,12608.156356939995,104.18113614000322,54186.44792664001 2024-09-12,07:09:44.000,256,11045076,-795,0,1726124983,12607.934058709994,104.12474310000107,54186.475875120006 2024-09-12,07:09:45.000,256,11045096,-795,0,1726124984,12607.630924759993,104.10359571000299,54186.58068192 2024-09-12,07:09:46.000,256,11045102,-795,0,1726124985,12607.267164019991,104.06130092999956,54186.790295520004 2024-09-12,07:09:47.000,256,11045093,-795,0,1726124986,12606.98423899999,104.11769397000171,54186.99990912001 2024-09-12,07:09:48.000,256,11045137,-795,0,1726124987,12606.836040179995,104.10359571000299,54187.25843256 2024-09-12,07:09:49.000,256,11045074,-795,0,1726124988,12606.586796709998,104.1529396199985,54187.62176280001 2024-09-12,07:09:50.000,256,11045080,-795,0,1726124989,12606.290399069992,104.11769397000171,54187.66368552 2024-09-12,07:09:51.000,256,11045115,-795,0,1726124990,12606.054628220001,104.09654658000363,54187.43311056001 2024-09-12,07:09:52.000,256,11045047,-795,0,1726124991,12605.839066299995,104.06130092999956,54187.57285296001 2024-09-12,07:09:53.000,256,11045124,-795,0,1726124992,12605.70434009999,103.97671136999998,54187.7265696 2024-09-12,07:09:54.000,256,11045083,-795,0,1726124993,12605.434887699994,103.94146572000318,54187.85233776 2024-09-12,07:09:55.000,256,11045075,-795,0,1726124994,12605.138490060002,103.90622006999911,54187.82438928 2024-09-12,07:09:56.000,256,11045098,-795,0,1726124995,12604.875773970001,103.88507268000103,54188.00605440001 2024-09-12,07:09:57.000,256,11045130,-795,0,1726124996,12604.58611263999,103.94851485000254,54187.92919608 2024-09-12,07:09:58.000,256,11045047,-795,0,1726124997,12604.336869169994,104.04015354000148,54188.15977104 2024-09-12,07:09:59.000,256,11045050,-795,0,1726124998,12604.087625699998,104.15998874999786,54188.201693760006 2024-09-12,07:10:00.000,256,11045057,-795,0,1726124999,12603.845118539997,104.2022835300013,54188.33444904 2024-09-12,07:10:01.000,256,11045104,-795,0,1726125000,12603.649765549992,104.2657257000028,54188.10387408001 2024-09-12,07:10:02.000,256,11045115,-795,0,1726125001,12603.380313149995,104.34326613000303,54188.50213992 2024-09-12,07:10:03.000,256,11045097,-795,0,1726125002,12603.238850639995,104.43490482000198,54188.655856560006 2024-09-12,07:10:04.000,256,11045098,-795,0,1726125003,12602.989607169999,104.51949438000156,54188.6698308 2024-09-12,07:10:05.000,256,11045085,-795,0,1726125004,12602.639319050002,104.73801741000352,54188.57201112 2024-09-12,07:10:06.000,256,11045076,-795,0,1726125005,12602.26882199999,104.84375436000118,54188.52310128 2024-09-12,07:10:07.000,256,11045036,-795,0,1726125006,12601.97242436,105.01293348000036,54188.96328984001 2024-09-12,07:10:08.000,256,11045105,-795,0,1726125007,12601.662554099988,105.1045721699993,54189.13098072001 2024-09-12,07:10:09.000,256,11045074,-795,0,1726125008,12601.312265979992,105.33014433000062,54189.207839040006 2024-09-12,07:10:10.000,256,11045055,-795,0,1726125009,12600.93503262,105.50637257999915,54188.97726408 2024-09-12,07:10:11.000,256,11045083,-795,0,1726125010,12600.618426049994,105.69669909000368,54188.85848304 2024-09-12,07:10:12.000,256,11045070,-795,0,1726125011,12600.369182579998,105.8094851700007,54188.851495920004 2024-09-12,07:10:13.000,256,11045086,-795,0,1726125012,12600.187302209997,105.94341864000307,54188.991238320006 2024-09-12,07:10:14.000,256,11045113,-795,0,1726125013,12600.005421839996,106.1196468900016,54189.07508376 2024-09-12,07:10:15.000,256,11045052,-795,0,1726125014,12599.870695639991,106.38046469999972,54189.3336072 2024-09-12,07:10:16.000,256,11045044,-795,0,1726125015,12599.68881526999,106.56374208000489,54189.27771024001 2024-09-12,07:10:17.000,256,11045085,-795,0,1726125016,12599.55408907,106.75406859000213,54189.58514352001 2024-09-12,07:10:18.000,256,11045097,-795,0,1726125017,12599.479989659994,106.9725916200041,54189.78078288001 2024-09-12,07:10:19.000,256,11045122,-795,0,1726125018,12599.338527149994,107.18406551999942,54189.88558968 2024-09-12,07:10:20.000,256,11045099,-795,0,1726125019,12599.230746189998,107.29685160000372,54189.976422240004 2024-09-12,07:10:21.000,256,11045108,-795,0,1726125020,12599.021920580002,107.50127636999969,54190.05328056 2024-09-12,07:10:22.000,256,11045072,-755,0,1726125021,12598.819831280001,107.65635723000014,54189.83667984 2024-09-12,07:10:23.000,256,11045085,-795,0,1726125022,12598.604269359996,107.78324157000316,54189.73187304001 2024-09-12,07:10:24.000,256,11045059,-795,0,1726125023,12598.40891636999,107.93832243000361,54189.878602560006 2024-09-12,07:10:25.000,256,11045092,-795,0,1726125024,12598.105782419989,108.11455068000214,54190.08122904 2024-09-12,07:10:26.000,256,11045108,-795,0,1726125025,12597.775703229992,108.24848415000451,54190.06725480001 2024-09-12,07:10:27.000,256,11045126,-795,0,1726125026,12597.39173355999,108.3683193600009,54190.486482 2024-09-12,07:10:28.000,256,11045114,-795,0,1726125027,12597.263743669995,108.59389152000222,54190.95461904001 2024-09-12,07:10:29.000,256,11045093,-795,0,1726125028,12596.98755495999,108.8265128100029,54191.02449024001 2024-09-12,07:10:30.000,256,11045078,-795,0,1726125029,12596.778729349993,109.01683932000014,54191.1153228 2024-09-12,07:10:31.000,256,11045099,-795,0,1726125030,12596.482331710002,109.24241148000146,54191.052438720006 2024-09-12,07:10:32.000,256,11045073,-795,0,1726125031,12596.253297169991,109.49618016000022,54190.98955464 2024-09-12,07:10:33.000,256,11045065,-795,0,1726125032,12595.99058107999,109.77814536000369,54191.199168240004 2024-09-12,07:10:34.000,256,11045114,-795,0,1726125033,12595.680710819994,109.99666838999838,54191.35987200001 2024-09-12,07:10:35.000,256,11045105,-795,0,1726125034,12595.290004839997,110.17289664000418,54191.40878184001 2024-09-12,07:10:36.000,256,11045096,-795,0,1726125035,12595.013816129991,110.37732141000015,54191.317949280005 2024-09-12,07:10:37.000,256,11045071,-795,0,1726125036,12594.54901073999,110.58174618000339,54191.61839544 2024-09-12,07:10:38.000,256,11045077,-795,0,1726125037,12594.138095829992,110.83551486000215,54191.702240880004 2024-09-12,07:10:39.000,256,11045105,-795,0,1726125038,12593.74065354,111.16682397000113,54191.81403480001 2024-09-12,07:10:40.000,256,11045080,-795,0,1726125039,12593.309529699989,111.44174003999797,54191.890893120006 2024-09-12,07:10:41.000,256,11045083,-795,0,1726125040,12592.858196929992,111.681410459998,54192.08653248 2024-09-12,07:10:42.000,256,11045076,-795,0,1726125041,12592.575271909991,111.9422282700034,54192.0935196 2024-09-12,07:10:43.000,256,11045096,-795,0,1726125042,12592.326028439995,112.10435826000321,54192.35204304 2024-09-12,07:10:44.000,256,11045086,-795,0,1726125043,12591.969004009989,112.34402868000325,54192.43588848001 2024-09-12,07:10:45.000,256,11045089,-795,0,1726125044,12591.766914710002,112.47091301999899,54192.659476320005 2024-09-12,07:10:46.000,256,11045052,-795,0,1726125045,12591.396417659991,112.68943605000095,54192.6175536 2024-09-12,07:10:47.000,256,11045021,-795,0,1726125046,12591.05960216,112.93615560000035,54192.778257360005 2024-09-12,07:10:48.000,256,11045067,-795,0,1726125047,12590.682368799993,113.11238384999888,54193.19049744 2024-09-12,07:10:49.000,256,11045091,-795,0,1726125048,12590.291662819996,113.3027103600034,54193.35120120001 2024-09-12,07:10:50.000,256,11045101,-795,0,1726125049,12589.746021709994,113.51418425999873,54193.19049744 2024-09-12,07:10:51.000,256,11045073,-795,0,1726125050,12589.321634179993,113.70451077000325,54193.30927848 2024-09-12,07:10:52.000,256,11045074,-795,0,1726125051,12588.890510339996,113.96532858000137,54193.14857472 2024-09-12,07:10:53.000,256,11045080,-795,0,1726125052,12588.54022222,114.19794987000205,54193.32325272001 2024-09-12,07:10:54.000,256,11045052,-795,0,1726125053,12588.115834689997,114.46581680999952,54193.51190496001 2024-09-12,07:10:55.000,256,11045072,-795,0,1726125054,12587.738601329991,114.70548722999956,54193.72850568001 2024-09-12,07:10:56.000,256,11045076,-795,0,1726125055,12587.166014979994,115.00155069000175,54193.74946704 2024-09-12,07:10:57.000,256,11045100,-795,0,1726125056,12586.694473279997,115.21302459000435,54193.882222320004 2024-09-12,07:10:58.000,256,11045121,-795,0,1726125057,12586.148832169994,115.41040023000096,54194.238565440006 2024-09-12,07:10:59.000,256,11045088,-795,0,1726125058,12585.609927370002,115.5020389199999,54194.39228208 2024-09-12,07:11:00.000,256,11045095,-795,0,1726125059,12585.010395779995,115.67121803999908,54194.51106312 2024-09-12,07:11:01.000,256,11045036,-795,0,1726125060,12584.545590389993,115.87564281000232,54194.573947200006 2024-09-12,07:11:02.000,256,11045019,-795,0,1726125061,12583.952795109995,116.1435097499998,54194.2944624 2024-09-12,07:11:03.000,256,11045119,-795,0,1726125062,12583.535143889989,116.34088539000368,54194.3643336 2024-09-12,07:11:04.000,256,11045116,-795,0,1726125063,12583.023184329992,116.62285058999987,54194.37132072 2024-09-12,07:11:05.000,256,11045080,-795,0,1726125064,12582.450597979994,116.85547188000055,54194.47612752001 2024-09-12,07:11:06.000,256,11045126,-795,0,1726125065,12581.783703289992,117.11628968999867,54194.44119192 2024-09-12,07:11:07.000,256,11045084,-795,0,1726125066,12581.211116939994,117.29251794000447,54194.56696008001 2024-09-12,07:11:08.000,256,11045107,-795,0,1726125067,12580.652003210002,117.47579532000236,54195.18182664 2024-09-12,07:11:09.000,256,11045111,-795,0,1726125068,12580.11983471999,117.66612182999961,54195.342530400005 2024-09-12,07:11:10.000,256,11045036,-795,0,1726125069,12579.486621579992,117.89169399000093,54195.39842736 2024-09-12,07:11:11.000,256,11045068,-795,0,1726125070,12578.79951795999,118.10316789000353,54195.293620560005 2024-09-12,07:11:12.000,256,11045038,-795,0,1726125071,12578.071996480001,118.33578918000421,54195.19580088001 2024-09-12,07:11:13.000,256,11045067,-795,0,1726125072,12577.432047029994,118.56136133999826,54195.32156904 2024-09-12,07:11:14.000,256,11045094,-795,0,1726125073,12576.758416029996,118.81513002000429,54195.36349176001 2024-09-12,07:11:15.000,256,11045097,-795,0,1726125074,12576.024158239998,119.00545653000154,54195.37047888 2024-09-12,07:11:16.000,256,11045090,-795,0,1726125075,12575.22927366,119.2239795600035,54195.37047888 2024-09-12,07:11:17.000,256,11045078,-795,0,1726125076,12574.609533139992,119.38610955000331,54195.53118264001 2024-09-12,07:11:18.000,256,11045018,-795,0,1726125077,12573.855066419994,119.51299388999905,54195.524195519996 2024-09-12,07:11:19.000,256,11045095,-795,0,1726125078,12573.17469911,119.68217300999822,54195.55214400001 2024-09-12,07:11:20.000,256,11045093,-795,0,1726125079,12572.460650249988,119.85840126000403,54195.64297656 2024-09-12,07:11:21.000,256,11045084,-795,0,1726125080,12571.820700799995,119.97823647000041,54195.6569508 2024-09-12,07:11:22.000,256,11045123,-795,0,1726125081,12571.214432899993,120.20380863000173,54195.64996368001 2024-09-12,07:11:23.000,256,11045079,-795,0,1726125082,12570.742891199996,120.39413513999898,54196.00630680001 2024-09-12,07:11:24.000,256,11045079,-795,0,1726125083,12570.271349499999,120.57741252000415,54196.194959039996 2024-09-12,07:11:25.000,256,11045106,-795,0,1726125084,12569.846961969997,120.72544424999796,54196.32072720001 2024-09-12,07:11:26.000,256,11044980,-795,0,1726125085,12569.26763930999,120.8311812000029,54196.20194616001 2024-09-12,07:11:27.000,256,11045023,-795,0,1726125086,12568.748943439998,120.9298690200012,54196.33470144 2024-09-12,07:11:28.000,256,11045114,-795,0,1726125087,12568.12920291999,121.07085162000294,54196.69104456 2024-09-12,07:11:29.000,256,11045068,-795,0,1726125088,12567.549880259998,121.20478508999804,54196.851748320005 2024-09-12,07:11:30.000,256,11045079,-795,0,1726125089,12566.97729391,121.41625899000064,54196.99847784 2024-09-12,07:11:31.000,256,11045102,-795,0,1726125090,12566.337344459993,121.54314333000366,54196.93559376 2024-09-12,07:11:32.000,256,11045077,-795,0,1726125091,12565.764758109995,121.7687154899977,54196.82379984001 2024-09-12,07:11:33.000,256,11045091,-795,0,1726125092,12565.232589619998,121.94494374000351,54196.921619520006 2024-09-12,07:11:34.000,256,11045111,-795,0,1726125093,12564.626321719996,122.15641763999884,54196.94258088001 2024-09-12,07:11:35.000,256,11045078,-795,0,1726125094,12564.080680609994,122.325596759998,54197.02642632 2024-09-12,07:11:36.000,256,11045103,-795,0,1726125095,12563.535039499991,122.53002153000125,54197.31988536 2024-09-12,07:11:37.000,256,11045057,-795,0,1726125096,12563.124124589995,122.6498567400049,54197.48058912 2024-09-12,07:11:38.000,256,11045077,-795,0,1726125097,12562.699737059993,122.73444630000449,54197.74609968 2024-09-12,07:11:39.000,256,11045071,-795,0,1726125098,12562.356185249992,122.81198673000472,54198.10942992 2024-09-12,07:11:40.000,256,11045086,-795,0,1726125099,12561.95200664999,122.94592019999982,54198.2771208 2024-09-12,07:11:41.000,256,11045098,-795,0,1726125100,12561.473728639998,123.06575541000348,54198.40288896001 2024-09-12,07:11:42.000,256,11045048,-795,0,1726125101,12560.88093336,123.13624671000434,54198.458785920004 2024-09-12,07:11:43.000,256,11045040,-795,0,1726125102,12560.429600589989,123.22788540000329,54198.47276016001 2024-09-12,07:11:44.000,256,11045085,-795,0,1726125103,12559.978267819992,123.35476973999903,54198.75923208001 2024-09-12,07:11:45.000,256,11045104,-795,0,1726125104,12559.45957195,123.46050669000397,54198.89198736 2024-09-12,07:11:46.000,256,11045049,-795,0,1726125105,12559.021711799993,123.55919451000227,54198.871026 2024-09-12,07:11:47.000,256,11045070,-795,0,1726125106,12558.651214749996,123.61558755000442,54199.031729760005 2024-09-12,07:11:48.000,256,11045088,-795,0,1726125107,12558.31439924999,123.5380471200042,54199.40903424001 2024-09-12,07:11:49.000,256,11045137,-795,0,1726125108,12557.836121239998,123.47460495000269,54199.76537736001 2024-09-12,07:11:50.000,256,11045051,-795,0,1726125109,12557.33763429999,123.39706452000246,54199.92608112 2024-09-12,07:11:51.000,256,11045090,-795,0,1726125110,12556.98060987,123.38296626000374,54200.31735984001 2024-09-12,07:11:52.000,256,11045076,-795,0,1726125111,12556.697684849998,123.46755582000333,54200.4780636 2024-09-12,07:11:53.000,256,11045095,-795,0,1726125112,12556.482122929992,123.51689972999884,54200.589857520004 2024-09-12,07:11:54.000,256,11045083,-795,0,1726125113,12556.16551636,123.60853841999779,54200.73658704 2024-09-12,07:11:55.000,256,11045076,-795,0,1726125114,12555.889327649995,123.66493145999993,54200.86934232001 2024-09-12,07:11:56.000,256,11045044,-795,0,1726125115,12555.559248459998,123.700177110004,54201.12087864 2024-09-12,07:11:57.000,256,11045094,-795,0,1726125116,12555.283059749992,123.80591406000167,54201.41433768 2024-09-12,07:11:58.000,256,11045065,-795,0,1726125117,12554.90582639,123.85525797000446,54201.58202856 2024-09-12,07:11:59.000,256,11045116,-795,0,1726125118,12554.528593029994,123.82706144999975,54202.050165600005 2024-09-12,07:12:00.000,256,11045077,-795,0,1726125119,12554.245668009993,123.78476667000359,54202.02920424 2024-09-12,07:12:01.000,256,11045135,-795,0,1726125120,12553.828016790001,123.700177110004,54202.06413984 2024-09-12,07:12:02.000,256,11045113,-795,0,1726125121,12553.43731080999,123.700177110004,54202.35061176 2024-09-12,07:12:03.000,256,11045117,-795,0,1726125122,12553.033132209988,123.700177110004,54202.23183072 2024-09-12,07:12:04.000,256,11045077,-795,0,1726125123,12552.911878630002,123.64378407000186,54202.651057920004 2024-09-12,07:12:05.000,256,11045123,-795,0,1726125124,12552.568326820001,123.70722624000337,54203.175091920006 2024-09-12,07:12:06.000,256,11045028,-795,0,1726125125,12552.07657618999,123.6719805899993,54203.37073128 2024-09-12,07:12:07.000,256,11045100,-795,0,1726125126,12551.665661279992,123.65083320000122,54203.391692640005 2024-09-12,07:12:08.000,256,11045002,-795,0,1726125127,12551.281691609991,123.57329277000099,54203.62226760001 2024-09-12,07:12:09.000,256,11045099,-795,0,1726125128,12551.03918444999,123.54509625000355,54204.0414948 2024-09-12,07:12:10.000,256,11045042,-795,0,1726125129,12550.614796919988,123.5380471200042,54204.31399248 2024-09-12,07:12:11.000,256,11045075,-795,0,1726125130,12550.345344519992,123.43231016999925,54204.50264472 2024-09-12,07:12:12.000,256,11045117,-795,0,1726125131,12550.015265329996,123.3900153900031,54204.74719392 2024-09-12,07:12:13.000,256,11045061,-795,0,1726125132,12549.71886768999,123.31952409000223,54205.03366584 2024-09-12,07:12:14.000,256,11045073,-795,0,1726125133,12549.388788499993,123.28427843999816,54204.78911664 2024-09-12,07:12:15.000,256,11045079,-795,0,1726125134,12549.078918239997,123.241983660002,54204.92187192001 2024-09-12,07:12:16.000,256,11045099,-795,0,1726125135,12548.72863012,123.12214844999835,54205.08956280001 2024-09-12,07:12:17.000,256,11045110,-795,0,1726125136,12548.425496169999,123.05870628000412,54205.22930520001 2024-09-12,07:12:18.000,256,11045059,-795,0,1726125137,12548.102153289998,122.88952715999767,54205.69744224 2024-09-12,07:12:19.000,256,11045068,-795,0,1726125138,12547.825964579992,122.86837976999959,54206.28436032001 2024-09-12,07:12:20.000,256,11045092,-795,0,1726125139,12547.50262169999,122.79083933999937,54206.556858 2024-09-12,07:12:21.000,256,11045131,-795,0,1726125140,12547.28032346999,122.79788846999872,54206.76647160001 2024-09-12,07:12:22.000,256,11045097,-795,0,1726125141,12546.997398449988,122.69920065000042,54206.913201120005 2024-09-12,07:12:23.000,256,11045078,-795,0,1726125142,12546.781836529997,122.62870934999955,54207.13678896 2024-09-12,07:12:24.000,256,11045091,-795,0,1726125143,12546.546065679991,122.56526717999805,54207.17172456001 2024-09-12,07:12:25.000,256,11045098,-795,0,1726125144,12546.458493649996,122.50887414000317,54207.65383584001 2024-09-12,07:12:26.000,256,11045091,-795,0,1726125145,12546.18904125,122.45248110000102,54208.0241532 2024-09-12,07:12:27.000,256,11045089,-795,0,1726125146,12545.926325159999,122.4383828400023,54208.24075392 2024-09-12,07:12:28.000,256,11045110,-795,0,1726125147,12545.555828110002,122.38903892999951,54208.31761224 2024-09-12,07:12:29.000,256,11045071,-795,0,1726125148,12545.18533105999,122.39608805999887,54208.590109920005 2024-09-12,07:12:30.000,256,11045046,-795,0,1726125149,12544.80136138999,122.36084241000208,54209.13510528001 2024-09-12,07:12:31.000,256,11045108,-795,0,1726125150,12544.424128029998,122.38198980000016,54209.260873440006 2024-09-12,07:12:32.000,256,11045107,-795,0,1726125151,12544.087312529991,122.36789154000144,54209.58926808001 2024-09-12,07:12:33.000,256,11045084,-795,0,1726125152,12543.87175061,122.43133371000295,54210.13426344 2024-09-12,07:12:34.000,256,11045079,-635,0,1726125153,12543.514726179994,122.52297240000189,54210.30894144001 2024-09-12,07:12:35.000,256,11045072,-795,0,1726125154,12543.191383299993,122.67100413000298,54210.49759368 2024-09-12,07:12:36.000,256,11045083,-795,0,1726125155,12542.915194590001,122.77674108000065,54210.770091360006 2024-09-12,07:12:37.000,256,11045107,-795,0,1726125156,12542.6524785,122.85428151000087,54211.16137008 2024-09-12,07:12:38.000,256,11045066,-795,0,1726125157,12542.288717759999,122.91067455000302,54211.46181624001 2024-09-12,07:12:39.000,256,11045062,-795,0,1726125158,12541.830648679992,122.96001845999854,54211.67841696001 2024-09-12,07:12:40.000,256,11045072,-795,0,1726125159,12541.399524839995,122.97411672000453,54212.18847672 2024-09-12,07:12:41.000,256,11045065,-795,0,1726125160,12540.927983139998,123.03755888999876,54212.32123200001 2024-09-12,07:12:42.000,256,11045067,-795,0,1726125161,12540.436232510001,123.0798536700022,54212.36315472 2024-09-12,07:12:43.000,256,11045120,-795,0,1726125162,12540.04552652999,123.13624671000434,54212.63565240001 2024-09-12,07:12:44.000,256,11045116,-795,0,1726125163,12539.803019369989,123.241983660002,54212.880201600005 2024-09-12,07:12:45.000,256,11045076,-795,0,1726125164,12539.493149109992,123.39706452000246,54213.14571216 2024-09-12,07:12:46.000,256,11044998,-795,0,1726125165,12539.00813478999,123.47460495000269,54213.194622 2024-09-12,07:12:47.000,256,11045089,-795,0,1726125166,12538.75215501,123.56624364000163,54213.76057872001 2024-09-12,07:12:48.000,256,11045050,-795,0,1726125167,12538.550065709998,123.66493145999993,54214.054037760005 2024-09-12,07:12:49.000,256,11045093,-795,0,1726125168,12538.368185339998,123.75657014999888,54214.31256120001 2024-09-12,07:12:50.000,256,11045079,-795,0,1726125169,12538.118941870001,123.82001232000039,54214.83659520001 2024-09-12,07:12:51.000,256,11045083,-795,0,1726125170,12537.997688290001,123.92574926999805,54215.11608 2024-09-12,07:12:52.000,256,11045072,-795,0,1726125171,12537.91011625999,123.99624056999892,54215.40953904001 2024-09-12,07:12:53.000,256,11045052,-795,0,1726125172,12537.89664364,124.0949283900045,54215.84274048001 2024-09-12,07:12:54.000,256,11045095,-795,0,1726125173,12537.89664364,124.10902665000322,54216.136199520006 2024-09-12,07:12:55.000,256,11045116,-795,0,1726125174,12537.903379949996,124.15132142999937,54216.14318664 2024-09-12,07:12:56.000,256,11045086,-795,0,1726125175,12537.82928053999,124.14427230000001,54216.38773584 2024-09-12,07:12:57.000,256,11045084,-795,0,1726125176,12537.660872789995,124.15132142999937,54216.63228504001 2024-09-12,07:12:58.000,256,11045094,-795,0,1726125177,12537.351002529998,124.17246882000472,54216.91875696001 2024-09-12,07:12:59.000,256,11045096,-795,0,1726125178,12537.169122159998,124.27115664000303,54217.47073944001 2024-09-12,07:13:00.000,256,11045080,-795,0,1726125179,12536.899669760001,124.40509010999813,54218.078618880005 2024-09-12,07:13:01.000,256,11045050,-795,0,1726125180,12536.583063189995,124.61656401000073,54218.365090800005 2024-09-12,07:13:02.000,256,11045067,-795,0,1726125181,12536.26645661999,124.76459574000182,54218.91008616001 2024-09-12,07:13:03.000,256,11045001,-795,0,1726125182,12536.077839939993,124.90557834000356,54219.34328760001 2024-09-12,07:13:04.000,256,11045094,-795,0,1726125183,12535.970058979998,125.11000310999952,54219.538926960005 2024-09-12,07:13:05.000,256,11045078,-795,0,1726125184,12535.936377429993,125.19459266999911,54219.93020568 2024-09-12,07:13:06.000,256,11045130,-795,0,1726125185,12535.794914919992,125.2791822299987,54220.209690480006 2024-09-12,07:13:07.000,256,11045045,-795,0,1726125186,12535.639979790001,125.44836134999787,54220.63590480001 2024-09-12,07:13:08.000,256,11045136,-795,0,1726125187,12535.639979790001,125.59639307999896,54221.13897744001 2024-09-12,07:13:09.000,256,11045081,-795,0,1726125188,12535.592825619991,125.75147393999941,54221.579166 2024-09-12,07:13:10.000,256,11045066,-795,0,1726125189,12535.613034549991,125.89245654000115,54222.054290160006 2024-09-12,07:13:11.000,256,11045106,-795,0,1726125190,12535.606298239996,126.01934088000417,54222.4176204 2024-09-12,07:13:12.000,256,11045061,-795,0,1726125191,12535.47157203999,126.13212696000119,54222.557362800006 2024-09-12,07:13:13.000,256,11045088,-795,0,1726125192,12535.424417869996,126.21671652000077,54223.05344832001 2024-09-12,07:13:14.000,256,11045073,-795,0,1726125193,12535.3772637,126.37884651000059,54223.45870128 2024-09-12,07:13:15.000,256,11045092,-795,0,1726125194,12535.24927380999,126.57622215000447,54223.62639216 2024-09-12,07:13:16.000,256,11045073,-795,0,1726125195,12535.1751744,126.80884343999787,54223.996709520005 2024-09-12,07:13:17.000,256,11045076,-795,0,1726125196,12535.19538333,127.02736646999983,54224.61157608001 2024-09-12,07:13:18.000,256,11045094,-795,0,1726125197,12535.41768156,127.196545589999,54225.072726000006 2024-09-12,07:13:19.000,256,11045101,-795,0,1726125198,12535.545671449996,127.33047906000138,54225.48496608 2024-09-12,07:13:20.000,256,11045049,-795,0,1726125199,12535.687133959997,127.46441253000376,54225.8762448 2024-09-12,07:13:21.000,256,11045073,-795,0,1726125200,12535.835332779992,127.54195296000398,54226.44918864 2024-09-12,07:13:22.000,256,11045104,-795,0,1726125201,12536.124994109989,127.6899846899978,54226.86142872001 2024-09-12,07:13:23.000,256,11045096,-795,0,1726125202,12536.32708340999,127.78162338000402,54227.399436960004 2024-09-12,07:13:24.000,256,11045089,-795,0,1726125203,12536.360764959994,127.96490076000191,54227.83962552 2024-09-12,07:13:25.000,256,11045081,-795,0,1726125204,12536.37423758,128.1975220500026,54228.091161840006 2024-09-12,07:13:26.000,256,11045088,-795,0,1726125205,12536.279929239994,128.40194681999856,54228.27282696 2024-09-12,07:13:27.000,256,11045044,-795,0,1726125206,12536.360764959994,128.57817507000436,54228.4614792 2024-09-12,07:13:28.000,256,11045108,-795,0,1726125207,12536.441600679995,128.7896489699997,54228.859745040005 2024-09-12,07:13:29.000,256,11045044,-795,0,1726125208,12536.36750126999,129.0363685199991,54229.23704952001 2024-09-12,07:13:30.000,256,11045081,-795,0,1726125209,12536.212566139999,129.2266950300036,54229.600379760006 2024-09-12,07:13:31.000,256,11045096,-795,0,1726125210,12535.909432189997,129.39587415000278,54230.103452400006 2024-09-12,07:13:32.000,256,11045063,-795,0,1726125211,12535.916168499993,129.52275848999852,54230.74626744001 2024-09-12,07:13:33.000,256,11045068,-795,0,1726125212,12535.943113740002,129.64259370000218,54231.34715976001 2024-09-12,07:13:34.000,256,11045075,-795,0,1726125213,12535.956586359993,129.76947803999792,54231.68952864 2024-09-12,07:13:35.000,256,11045084,-795,0,1726125214,12536.030685769998,129.9668536800018,54231.83625816 2024-09-12,07:13:36.000,256,11045094,-795,0,1726125215,12535.821860160002,130.22767148999992,54232.143691440004 2024-09-12,07:13:37.000,256,11045100,-795,0,1726125216,12535.572616689991,130.48848929999804,54232.46509896 2024-09-12,07:13:38.000,256,11045098,-795,0,1726125217,12535.525462519996,130.8057001499983,54232.92624888001 2024-09-12,07:13:39.000,256,11045062,-795,0,1726125218,12535.552407759991,131.13700926000456,54233.317527600004 2024-09-12,07:13:40.000,256,11045059,-795,0,1726125219,12535.700606580001,131.38372881000396,54233.722780560005 2024-09-12,07:13:41.000,256,11045097,-795,0,1726125220,12535.821860160002,131.64454662000207,54234.25380168 2024-09-12,07:13:42.000,256,11045067,-795,0,1726125221,12535.916168499993,131.83487312999932,54234.680016000006 2024-09-12,07:13:43.000,256,11045086,-795,0,1726125222,12535.943113740002,131.92651181999827,54234.88962960001 2024-09-12,07:13:44.000,256,11045068,-795,0,1726125223,12536.017213149993,132.06749442,54235.3088568 2024-09-12,07:13:45.000,256,11045081,-795,0,1726125224,12535.997004219993,132.18732963000366,54235.77699384001 2024-09-12,07:13:46.000,256,11045085,-795,0,1726125225,12535.922904810002,132.3424104900041,54235.80494232001 2024-09-12,07:13:47.000,256,11045108,-795,0,1726125226,12535.835332779992,132.525687870002,54236.119362720005 2024-09-12,07:13:48.000,256,11045069,-795,0,1726125227,12535.909432189997,132.79355480999948,54237.0905724 2024-09-12,07:13:49.000,256,11045133,-795,0,1726125228,12535.889223259997,132.92748828000185,54237.57268368001 2024-09-12,07:13:50.000,256,11045013,-795,0,1726125229,12535.754497059992,133.00502871000208,54237.97094952 2024-09-12,07:13:51.000,256,11045122,-795,0,1726125230,12535.653452409992,133.11076565999974,54238.250434320005 2024-09-12,07:13:52.000,256,11045064,-795,0,1726125231,12535.606298239996,133.22355174000404,54238.87927512 2024-09-12,07:13:53.000,256,11045110,-795,0,1726125232,12535.794914919992,133.31519043000299,54239.36837352001 2024-09-12,07:13:54.000,256,11045072,-795,0,1726125233,12535.848805399997,133.39977999000257,54239.83651056 2024-09-12,07:13:55.000,256,11045069,-795,0,1726125234,12535.875750639992,133.47027129000344,54240.1998408 2024-09-12,07:13:56.000,256,11045127,-795,0,1726125235,12535.963322670003,133.59010649999982,54240.41644152 2024-09-12,07:13:57.000,256,11045115,-795,0,1726125236,12536.098048869993,133.74518736000027,54240.933488400005 2024-09-12,07:13:58.000,256,11045048,-795,0,1726125237,12536.172148279999,133.9355138700048,54241.07323080001 2024-09-12,07:13:59.000,256,11045056,-795,0,1726125238,12536.37423758,134.0342016900031,54241.50643224001 2024-09-12,07:14:00.000,256,11045121,-795,0,1726125239,12536.603272119995,134.1963316800029,54241.918672320004 2024-09-12,07:14:01.000,256,11045071,-795,0,1726125240,12536.872724519992,134.32321601999865,54242.28898968 2024-09-12,07:14:02.000,256,11045118,-795,0,1726125241,12537.108495369997,134.52059166000254,54243.00866304 2024-09-12,07:14:03.000,256,11045088,-795,0,1726125242,12537.431838249999,134.76026208000258,54243.86109168 2024-09-12,07:14:04.000,256,11045101,-795,0,1726125243,12537.620454929995,134.94353946000047,54244.37115144 2024-09-12,07:14:05.000,256,11045134,-795,0,1726125244,12537.76865374999,135.119767709999,54244.790378640006 2024-09-12,07:14:06.000,256,11045080,-795,0,1726125245,12537.84948946999,135.2818976999988,54244.94409528 2024-09-12,07:14:07.000,256,11045043,-795,0,1726125246,12538.044842459996,135.5145189899995,54245.37729672 2024-09-12,07:14:08.000,256,11045101,-795,0,1726125247,12538.186304969997,135.8246807100004,54245.9292792 2024-09-12,07:14:09.000,256,11045084,-795,0,1726125248,12538.415339509993,136.10664591000386,54246.32055792001 2024-09-12,07:14:10.000,256,11045120,-795,0,1726125249,12538.590483569998,136.36746372000198,54246.72581088001 2024-09-12,07:14:11.000,256,11045079,-795,0,1726125250,12538.88688120999,136.5930358800033,54247.13106384001 2024-09-12,07:14:12.000,256,11045067,-795,0,1726125251,12539.169806229991,136.81860804000462,54247.606188 2024-09-12,07:14:13.000,256,11045132,-795,0,1726125252,12539.284323499996,136.96663976999844,54247.94156976 2024-09-12,07:14:14.000,256,11045057,-795,0,1726125253,12539.425786009997,137.19926105999912,54248.41669392 2024-09-12,07:14:15.000,256,11045086,-795,0,1726125254,12539.419049700002,137.40368583000236,54248.57041056001 2024-09-12,07:14:16.000,256,11045063,-795,0,1726125255,12539.412313389992,137.6433562500024,54249.199251360005 2024-09-12,07:14:17.000,256,11045060,-795,0,1726125256,12539.466203869997,137.9535179700033,54249.318032400006 2024-09-12,07:14:18.000,256,11045110,-795,0,1726125257,12539.533566969993,138.24253229999886,54249.84206640001 2024-09-12,07:14:19.000,256,11045100,-795,0,1726125258,12539.701974719988,138.4469570700021,54250.35212616 2024-09-12,07:14:20.000,256,11045100,-795,0,1726125259,12539.951218189999,138.56679227999848,54250.81327608 2024-09-12,07:14:21.000,256,11045071,-795,0,1726125260,12540.0926807,138.72187313999893,54251.211541920005 2024-09-12,07:14:22.000,256,11045090,-795,0,1726125261,12540.11288963,138.8910522599981,54251.40019416001 2024-09-12,07:14:23.000,256,11045063,-795,0,1726125262,12540.261088449995,139.08137877000263,54251.980125120004 2024-09-12,07:14:24.000,256,11045062,-795,0,1726125263,12540.362133099996,139.27170527999988,54252.41332656 2024-09-12,07:14:25.000,256,11045098,-795,0,1726125264,12540.476650370001,139.39154049000354,54252.68582424 2024-09-12,07:14:26.000,256,11045071,-795,0,1726125265,12540.456441440001,139.51137569999992,54252.986270400004 2024-09-12,07:14:27.000,256,11045081,-795,0,1726125266,12540.645058119997,139.58186700000078,54253.38453624001 2024-09-12,07:14:28.000,256,11045092,-795,0,1726125267,12540.901037899988,139.70170221000444,54253.4054976 2024-09-12,07:14:29.000,256,11045112,-795,0,1726125268,12541.116599819994,139.89907785000105,54253.74087936 2024-09-12,07:14:30.000,256,11045090,-795,0,1726125269,12541.298480189995,140.13169914000173,54254.111196720005 2024-09-12,07:14:31.000,256,11045091,-795,0,1726125270,12541.419733769995,140.34317304000433,54254.348758800006 2024-09-12,07:14:32.000,256,11045072,-795,0,1726125271,12541.53425104,140.56874519999838,54254.69112768 2024-09-12,07:14:33.000,256,11045080,-795,0,1726125272,12541.642031999996,140.74497345000418,54255.45971088 2024-09-12,07:14:34.000,256,11045121,-795,0,1726125273,12541.695922480001,140.93529996000143,54255.97675776001 2024-09-12,07:14:35.000,256,11045069,-795,0,1726125274,12541.803703439997,141.13972473000467,54256.27720392 2024-09-12,07:14:36.000,256,11045078,-795,0,1726125275,12541.911484399992,141.32300211000256,54256.61957280001 2024-09-12,07:14:37.000,256,11045080,-795,0,1726125276,12542.106837389998,141.52037774999917,54256.81521216001 2024-09-12,07:14:38.000,256,11045046,-795,0,1726125277,12542.36281716999,141.6966059999977,54257.10168408001 2024-09-12,07:14:39.000,256,11045066,-795,0,1726125278,12542.60532432999,141.82349034000072,54257.43706584001 2024-09-12,07:14:40.000,256,11045082,-795,0,1726125279,12542.915194590001,141.89398164000158,54257.72353776001 2024-09-12,07:14:41.000,256,11045061,-795,0,1726125280,12543.124020199997,141.9926694599999,54257.91219000001 2024-09-12,07:14:42.000,256,11045088,-795,0,1726125281,12543.312636879993,142.03496424000332,54258.26853312 2024-09-12,07:14:43.000,256,11045050,-795,0,1726125282,12543.494517249994,142.08430814999883,54258.39430128001 2024-09-12,07:14:44.000,256,11045083,-795,0,1726125283,12543.521462489989,142.08430814999883,54258.960258 2024-09-12,07:14:45.000,256,11045067,-795,0,1726125284,12543.501253559989,142.11250467000355,54259.03711632001 2024-09-12,07:14:46.000,256,11045084,-795,0,1726125285,12543.487780939999,142.06316076000076,54259.35153672001 2024-09-12,07:14:47.000,256,11045120,-795,0,1726125286,12543.258746400003,142.04201337000268,54259.49127912 2024-09-12,07:14:48.000,256,11045072,-795,0,1726125287,12542.969085069992,142.0208659800046,54259.65897 2024-09-12,07:14:49.000,256,11045114,-795,0,1726125288,12542.975821380001,141.809392080002,54260.01531312 2024-09-12,07:14:50.000,256,11045083,-795,0,1726125289,12542.847831489991,141.65431122000155,54260.35768200001 2024-09-12,07:14:51.000,256,11045108,-795,0,1726125290,12542.67268743,141.48513210000237,54260.55332136001 2024-09-12,07:14:52.000,256,11045086,-795,0,1726125291,12542.60532432999,141.29480558999785,54260.72101224001 2024-09-12,07:14:53.000,256,11045073,-795,0,1726125292,12542.578379089995,141.11152820999996,54261.01447128 2024-09-12,07:14:54.000,256,11045065,-795,0,1726125293,12542.497543369995,140.83661214000313,54261.38478864001 2024-09-12,07:14:55.000,256,11045045,-795,0,1726125294,12542.55143385,140.53349955000158,54261.67126056 2024-09-12,07:14:56.000,256,11045050,-795,0,1726125295,12542.60532432999,140.27268174000346,54261.81100296 2024-09-12,07:14:57.000,256,11045039,-795,0,1726125296,12542.800677319996,140.0541587100015,54261.91580976001 2024-09-12,07:14:58.000,256,11045073,-795,0,1726125297,12542.874776730001,139.82153742000082,54262.1393976 2024-09-12,07:14:59.000,256,11045087,-795,0,1726125298,12542.854567800001,139.60301438999886,54262.1743332 2024-09-12,07:15:00.000,256,11045081,-795,0,1726125299,12542.827622559991,139.4479335299984,54262.34901120001 2024-09-12,07:15:01.000,256,11045072,-795,0,1726125300,12542.942139829996,139.3351474500014,54262.55163768 2024-09-12,07:15:02.000,256,11045059,-795,0,1726125301,12543.036448170002,139.22941050000372,54262.95689064 2024-09-12,07:15:03.000,256,11045057,-795,0,1726125302,12543.124020199997,139.21531223999773,54263.35515648001 2024-09-12,07:15:04.000,256,11045064,-795,0,1726125303,12543.258746400003,139.0672805100039,54263.599705680004 2024-09-12,07:15:05.000,256,11045089,-795,0,1726125304,12543.292427949993,139.0038383400024,54263.94906168001 2024-09-12,07:15:06.000,256,11045107,-795,0,1726125305,12543.393472599993,138.8910522599981,54264.22854648 2024-09-12,07:15:07.000,256,11045052,-795,0,1726125306,12543.58208927999,138.76416792000236,54264.61982520001 2024-09-12,07:15:08.000,256,11045093,-795,0,1726125307,12543.66292499999,138.62318532000063,54264.843413040006 2024-09-12,07:15:09.000,256,11045094,-795,0,1726125308,12543.918904779996,138.52449750000233,54264.90629712 2024-09-12,07:15:10.000,256,11045040,-795,0,1726125309,12544.087312529991,138.35531838000315,54265.15084632001 2024-09-12,07:15:11.000,256,11045090,-635,0,1726125310,12544.424128029998,138.22843404000014,54265.2836016 2024-09-12,07:15:12.000,256,11045121,-795,0,1726125311,12544.76094352999,138.172040999998,54265.55609928001 2024-09-12,07:15:13.000,256,11045060,-795,0,1726125312,12545.09102272,137.99581274999946,54265.58404776001 2024-09-12,07:15:14.000,256,11045072,-795,0,1726125313,12545.427838219992,137.93237057999795,54265.86353256 2024-09-12,07:15:15.000,256,11045123,-795,0,1726125314,12545.805071579998,137.76319145999878,54266.24782416 2024-09-12,07:15:16.000,256,11045105,-795,0,1726125315,12546.195777559995,137.62220886000432,54266.42948928 2024-09-12,07:15:17.000,256,11045085,-795,0,1726125316,12546.674055570002,137.4600788700045,54266.785832400004 2024-09-12,07:15:18.000,256,11045084,-795,0,1726125317,12546.943507969998,137.26270323000062,54267.25396944 2024-09-12,07:15:19.000,256,11045114,-795,0,1726125318,12547.28705978,136.99483629000315,54267.37275048 2024-09-12,07:15:20.000,256,11045085,-795,0,1726125319,12547.52956694,136.74811674000375,54267.40069896001 2024-09-12,07:15:21.000,256,11045122,-795,0,1726125320,12547.704710999991,136.5084463200037,54267.54742848001 2024-09-12,07:15:22.000,256,11045093,-795,0,1726125321,12547.846173509992,136.3463163300039,54267.743067840005 2024-09-12,07:15:23.000,256,11045067,-795,0,1726125322,12548.028053879993,136.14894069000002,54267.840887520004 2024-09-12,07:15:24.000,256,11045064,-795,0,1726125323,12548.216670559988,136.01500721999764,54268.176269280004 2024-09-12,07:15:25.000,256,11045122,-795,0,1726125324,12548.351396759994,135.75418940999953,54268.40684424001 2024-09-12,07:15:26.000,256,11045059,-795,0,1726125325,12548.425496169999,135.45107681999798,54268.6374192 2024-09-12,07:15:27.000,256,11045043,-795,0,1726125326,12548.60064022999,135.11271857999964,54268.66536768 2024-09-12,07:15:28.000,256,11045083,-795,0,1726125327,12548.715157499995,134.88714641999832,54268.68632904 2024-09-12,07:15:29.000,256,11045052,-795,0,1726125328,12548.937455729996,134.54173905000061,54268.81908432001 2024-09-12,07:15:30.000,256,11045059,-795,0,1726125329,12549.105863479992,134.32321601999865,54268.7771616 2024-09-12,07:15:31.000,256,11045072,-795,0,1726125330,12549.355106950003,134.04829995000182,54268.81209720001 2024-09-12,07:15:32.000,256,11045049,-795,0,1726125331,12549.65824089999,133.81567866000114,54268.93786536001 2024-09-12,07:15:33.000,256,11045077,-795,0,1726125332,12550.00852902,133.5760082400011,54269.28023424 2024-09-12,07:15:34.000,256,11045106,-795,0,1726125333,12550.379026069997,133.35043607999978,54269.39901528 2024-09-12,07:15:35.000,256,11045034,-795,0,1726125334,12550.769732049994,133.19535521999933,54269.50382208 2024-09-12,07:15:36.000,256,11045094,-795,0,1726125335,12551.12675648,133.15306044000317,54269.81824248001 2024-09-12,07:15:37.000,256,11045109,-795,0,1726125336,12551.625243419992,133.09666740000102,54269.90208792 2024-09-12,07:15:38.000,256,11045081,-795,0,1726125337,12552.17762083999,133.00502871000208,54270.209521200006 2024-09-12,07:15:39.000,256,11045097,-795,0,1726125338,12552.628953610001,132.8217513300042,54270.44708328001 2024-09-12,07:15:40.000,256,11045102,-795,0,1726125339,12553.033132209988,132.7230635099986,54270.30035376001 2024-09-12,07:15:41.000,256,11045080,-795,0,1726125340,12553.52488284,132.6102774300016,54270.426121920005 2024-09-12,07:15:42.000,256,11045074,-795,0,1726125341,12553.861698339992,132.55388438999944,54270.41214768 2024-09-12,07:15:43.000,256,11045075,-795,0,1726125342,12554.299558489998,132.48339308999857,54270.66368400001 2024-09-12,07:15:44.000,256,11045094,-795,0,1726125343,12554.68352816,132.4763439599992,54270.5588772 2024-09-12,07:15:45.000,256,11045053,-795,0,1726125344,12554.979925799991,132.44814744000178,54270.73355520001 2024-09-12,07:15:46.000,256,11045111,-795,0,1726125345,12555.128124620001,132.4270000500037,54271.03400136 2024-09-12,07:15:47.000,256,11045113,-795,0,1726125346,12555.377368089998,132.32126309999876,54271.32047328 2024-09-12,07:15:48.000,256,11045075,-795,0,1726125347,12555.545775839993,132.13798572000087,54271.56502248 2024-09-12,07:15:49.000,256,11045119,-795,0,1726125348,12555.552512149989,131.8842170400021,54271.84450728 2024-09-12,07:15:50.000,256,11045074,-795,0,1726125349,12555.667029419994,131.70093966000422,54272.04713376001 2024-09-12,07:15:51.000,256,11045127,-795,0,1726125350,12555.85564609999,131.51766227999906,54272.09604360001 2024-09-12,07:15:52.000,256,11045041,-795,0,1726125351,12556.03752646999,131.38372881000396,54272.24976024 2024-09-12,07:15:53.000,256,11045083,-795,0,1726125352,12556.340660419992,131.22159882000415,54272.54321928 2024-09-12,07:15:54.000,256,11045092,-795,0,1726125353,12556.643794369993,131.18635317000007,54272.69693592001 2024-09-12,07:15:55.000,256,11045117,-795,0,1726125354,12556.926719389994,130.93258449000132,54272.822704080005 2024-09-12,07:15:56.000,256,11045099,-795,0,1726125355,12557.2029081,130.63652102999913,54272.93449800001 2024-09-12,07:15:57.000,256,11045104,-795,0,1726125356,12557.438678949991,130.34045757000422,54273.395647920006 2024-09-12,07:15:58.000,256,11045074,-795,0,1726125357,12557.485833120001,130.09373802000482,54273.51442896001 2024-09-12,07:15:59.000,256,11045078,-795,0,1726125358,12557.667713490002,129.85406760000478,54273.38167368 2024-09-12,07:16:00.000,256,11045070,-795,0,1726125359,12557.822648619993,129.66374109000026,54273.54936456 2024-09-12,07:16:01.000,256,11045064,-795,0,1726125360,12558.098837329999,129.4945619700011,54273.4235964 2024-09-12,07:16:02.000,256,11045091,-795,0,1726125361,12558.307662939995,129.30423546000384,54273.64718424 2024-09-12,07:16:03.000,256,11045103,-795,0,1726125362,12558.58385165,129.015221130001,54273.85679784 2024-09-12,07:16:04.000,256,11045128,-795,0,1726125363,12558.792677259997,128.69801028000074,54274.35987048 2024-09-12,07:16:05.000,256,11045081,-795,0,1726125364,12559.136229069998,128.40194681999856,54274.401793200006 2024-09-12,07:16:06.000,256,11045087,-795,0,1726125365,12559.33158205999,128.09178509999765,54274.39480608001 2024-09-12,07:16:07.000,256,11045095,-795,0,1726125366,12559.63471600999,127.82391816000018,54274.6463424 2024-09-12,07:16:08.000,256,11045108,-795,0,1726125367,12559.910904719996,127.5912968699995,54274.79307192 2024-09-12,07:16:09.000,256,11045077,-795,0,1726125368,12560.240983909993,127.36572470999818,54274.84896888 2024-09-12,07:16:10.000,256,11045095,-795,0,1726125369,12560.537381549999,127.15425081000285,54274.98871128 2024-09-12,07:16:11.000,256,11045065,-755,0,1726125370,12560.766416089995,126.97802256000432,54274.904865840006 2024-09-12,07:16:12.000,256,11045085,-795,0,1726125371,12561.062813730001,126.82294170000387,54274.98172416 2024-09-12,07:16:13.000,256,11045072,-795,0,1726125372,12561.224485170002,126.55507475999912,54274.8210204 2024-09-12,07:16:14.000,256,11045049,-795,0,1726125373,12561.379420299992,126.28720782000164,54274.883904480004 2024-09-12,07:16:15.000,256,11045070,-795,0,1726125374,12561.466992330003,126.0122917500048,54274.904865840006 2024-09-12,07:16:16.000,256,11045066,-795,0,1726125375,12561.419838159993,125.76557219999813,54274.953775680005 2024-09-12,07:16:17.000,256,11045083,-795,0,1726125376,12561.473728639998,125.51885264999873,54275.31011880001 2024-09-12,07:16:18.000,256,11045127,-795,0,1726125377,12561.547828049988,125.28623135999806,54275.49178392 2024-09-12,07:16:19.000,256,11045114,-795,0,1726125378,12561.440047089993,125.01131529000122,54275.61056496 2024-09-12,07:16:20.000,256,11045060,-795,0,1726125379,12561.621927459993,124.74344835000375,54276.02979216001 2024-09-12,07:16:21.000,256,11045057,-795,0,1726125380,12561.817280449999,124.5390235800005,54275.93197248001 2024-09-12,07:16:22.000,256,11045072,-795,0,1726125381,12561.945270339995,124.34869707000325,54275.92498536 2024-09-12,07:16:23.000,256,11045024,-795,0,1726125382,12562.22145905,124.17951795000408,54276.106650480004 2024-09-12,07:16:24.000,256,11045123,-795,0,1726125383,12562.329240009996,123.9468966600034,54276.26036712 2024-09-12,07:16:25.000,256,11045067,-795,0,1726125384,12562.349448939996,123.66493145999993,54276.30228984 2024-09-12,07:16:26.000,256,11045070,-755,0,1726125385,12562.369657869996,123.43231016999925,54276.3581868 2024-09-12,07:16:27.000,256,11045112,-795,0,1726125386,12562.504384070002,123.13624671000434,54276.581774640006 2024-09-12,07:16:28.000,256,11045044,-795,0,1726125387,12562.538065619992,122.95296932999918,54276.82632384 2024-09-12,07:16:29.000,256,11045117,-795,0,1726125388,12562.531329309997,122.79083933999937,54276.55382616001 2024-09-12,07:16:30.000,256,11045103,-795,0,1726125389,12562.524593000002,122.5864145700034,54276.798375360006 2024-09-12,07:16:31.000,256,11045107,-795,0,1726125390,12562.625637650002,122.33264589000464,54276.847285200005 2024-09-12,07:16:32.000,256,11045113,-795,0,1726125391,12562.847935879989,122.02248417000374,54276.72151704001 2024-09-12,07:16:33.000,256,11045138,-795,0,1726125392,12563.09044303999,121.64888028000132,54276.798375360006 2024-09-12,07:16:34.000,256,11045115,-795,0,1726125393,12563.25211447999,121.27527638999891,54277.21061544 2024-09-12,07:16:35.000,256,11045083,-795,0,1726125394,12563.467676399996,120.965114669998,54277.22458968001 2024-09-12,07:16:36.000,256,11045070,-795,0,1726125395,12563.710183559997,120.5844616500035,54277.252538160006 2024-09-12,07:16:37.000,256,11045095,-795,0,1726125396,12564.020053819993,120.31659470999875,54277.34337072001 2024-09-12,07:16:38.000,256,11045071,-795,0,1726125397,12564.20867049999,119.97823647000041,54277.52503584 2024-09-12,07:16:39.000,256,11045076,-795,0,1726125398,12564.424232419995,119.63987823000207,54277.566958560004 2024-09-12,07:16:40.000,256,11045109,-795,0,1726125399,12564.49833183,119.3720112900046,54277.587919920006 2024-09-12,07:16:41.000,256,11045107,-795,0,1726125400,12564.47138658999,119.15348826000263,54277.476126 2024-09-12,07:16:42.000,256,11045127,-795,0,1726125401,12564.55895862,118.8644739299998,54277.32939648 2024-09-12,07:16:43.000,256,11045100,-795,0,1726125402,12564.754311609991,118.56841047000489,54277.448177520004 2024-09-12,07:16:44.000,256,11045113,-795,0,1726125403,12565.017027699992,118.32874005000485,54277.24555104001 2024-09-12,07:16:45.000,256,11045085,-795,0,1726125404,12565.340370579994,118.15251179999905,54277.1617056 2024-09-12,07:16:46.000,256,11045115,-795,0,1726125405,12565.51551464,117.8634974700035,54277.0219632 2024-09-12,07:16:47.000,256,11045104,-795,0,1726125406,12565.744549179995,117.65202357000089,54276.952092 2024-09-12,07:16:48.000,256,11045121,-795,0,1726125407,12565.966847409996,117.39825489000214,54277.27349952001 2024-09-12,07:16:49.000,256,11045089,-795,0,1726125408,12566.189145639997,117.17973186000017,54277.55298432 2024-09-12,07:16:50.000,256,11045079,-795,0,1726125409,12566.431652799998,116.95415969999885,54277.448177520004 2024-09-12,07:16:51.000,256,11045129,-795,0,1726125410,12566.680896269994,116.7638331900016,54277.39228056001 2024-09-12,07:16:52.000,256,11045123,-795,0,1726125411,12567.044657009996,116.58055581000372,54277.32939648 2024-09-12,07:16:53.000,256,11045096,-795,0,1726125412,12567.300636790002,116.37613104000047,54277.39228056001 2024-09-12,07:16:54.000,256,11045078,-795,0,1726125413,12567.428626679997,116.2421975699981,54277.28747376 2024-09-12,07:16:55.000,256,11045057,-795,0,1726125414,12567.590298119998,116.13646062000043,54277.23856392 2024-09-12,07:16:56.000,256,11045079,-795,0,1726125415,12567.731760629998,116.02367454000341,54277.14773136 2024-09-12,07:16:57.000,256,11045117,-795,0,1726125416,12567.93384993,115.94613411000319,54277.07786016001 2024-09-12,07:16:58.000,256,11045066,-795,0,1726125417,12568.142675539995,115.81924977000017,54277.3363836 2024-09-12,07:16:59.000,256,11045116,-795,0,1726125418,12568.29761067,115.63597239000228,54277.00100184 2024-09-12,07:17:00.000,256,11045074,-795,0,1726125419,12568.405391629996,115.43154761999904,54277.063885920004 2024-09-12,07:17:01.000,256,11045085,-795,0,1726125420,12568.445809489996,115.22712285000307,54277.04991168 2024-09-12,07:17:02.000,256,11045091,-795,0,1726125421,12568.479491040001,115.00155069000175,54276.81933672001 2024-09-12,07:17:03.000,256,11044983,-795,0,1726125422,12568.553590449992,114.81827331000386,54276.55382616001 2024-09-12,07:17:04.000,256,11045088,-795,0,1726125423,12568.580535690002,114.6349959299987,54276.728504160004 2024-09-12,07:17:05.000,256,11045104,-795,0,1726125424,12568.567063069997,114.44466942000145,54276.630684480006 2024-09-12,07:17:06.000,256,11045109,-795,0,1726125425,12568.3178196,114.26844117000292,54276.37914816 2024-09-12,07:17:07.000,256,11045114,-795,0,1726125426,12568.290874359991,114.09926205000374,54276.25338 2024-09-12,07:17:08.000,256,11045107,-795,0,1726125427,12568.472754729992,113.90893553999922,54276.428058 2024-09-12,07:17:09.000,256,11045073,-795,0,1726125428,12568.594008309992,113.74680554999941,54276.30927696 2024-09-12,07:17:10.000,256,11045053,-795,0,1726125429,12568.701789270002,113.53533165000408,54276.13459896 2024-09-12,07:17:11.000,256,11045126,-795,0,1726125430,12568.836515469993,113.38729992000299,54275.91799824 2024-09-12,07:17:12.000,256,11045116,-795,0,1726125431,12569.004923219989,113.18287514999975,54275.75729448 2024-09-12,07:17:13.000,256,11045108,-795,0,1726125432,12569.18680358999,112.95025385999907,54275.19133776001 2024-09-12,07:17:14.000,256,11045099,-795,0,1726125433,12569.31479348,112.78812386999925,54275.14242792001 2024-09-12,07:17:15.000,256,11045154,-795,0,1726125434,12569.45625599,112.66123953000351,54275.121466560006 2024-09-12,07:17:16.000,256,11045079,-795,0,1726125435,12569.651608979992,112.6471412700048,54274.932814320004 2024-09-12,07:17:17.000,256,11045117,-795,0,1726125436,12569.873907209992,112.57664997000393,54274.82800752001 2024-09-12,07:17:18.000,256,11045042,-795,0,1726125437,12570.089469129998,112.52730606000114,54275.051595360004 2024-09-12,07:17:19.000,256,11045092,-795,0,1726125438,12570.278085809994,112.40747085000476,54274.98172416 2024-09-12,07:17:20.000,256,11045072,-795,0,1726125439,12570.399339389995,112.30878302999918,54274.89787872001 2024-09-12,07:17:21.000,256,11045099,-795,0,1726125440,12570.39260308,112.0409160900017,54274.73018784001 2024-09-12,07:17:22.000,256,11045093,-795,0,1726125441,12570.358921529994,111.82239305999974,54274.5764712 2024-09-12,07:17:23.000,256,11045067,-795,0,1726125442,12570.26461318999,111.49813308000012,54274.31096064 2024-09-12,07:17:24.000,256,11045125,-795,0,1726125443,12570.109678059998,111.16682397000113,54274.178205359996 2024-09-12,07:17:25.000,256,11045119,-795,0,1726125444,12570.129886989998,110.82141660000343,54274.10833416001 2024-09-12,07:17:26.000,256,11045047,-795,0,1726125445,12570.042314959988,110.58879531000275,54273.842823599996 2024-09-12,07:17:27.000,256,11045073,-795,0,1726125446,12570.015369719993,110.34207576000335,54273.70308120001 2024-09-12,07:17:28.000,256,11045118,-795,0,1726125447,12569.853698279992,110.08125794999796,54273.50045472 2024-09-12,07:17:29.000,256,11045102,-795,0,1726125448,12569.692026839992,109.88388231000135,54273.7380168 2024-09-12,07:17:30.000,256,11045105,-795,0,1726125449,12569.597718500001,109.63716276000196,54273.59128728 2024-09-12,07:17:31.000,256,11045142,-795,0,1726125450,12569.564036949996,109.35519755999849,54273.62622288 2024-09-12,07:17:32.000,256,11045097,-795,0,1726125451,12569.530355399991,109.14372366000316,54273.68910696 2024-09-12,07:17:33.000,256,11045113,-795,0,1726125452,12569.46972860999,108.84766020000097,54273.731029680006 2024-09-12,07:17:34.000,256,11045078,-795,0,1726125453,12569.38889288999,108.6150389100003,54273.612248640005 2024-09-12,07:17:35.000,256,11045074,-795,0,1726125454,12569.38889288999,108.38241761999961,54273.54936456 2024-09-12,07:17:36.000,256,11045054,-795,0,1726125455,12569.47646492,108.23438588999852,54273.43058352 2024-09-12,07:17:37.000,256,11045066,-795,0,1726125456,12569.597718500001,107.98061720999976,54273.47250624 2024-09-12,07:17:38.000,256,11045145,-795,0,1726125457,12569.745917319997,107.83258547999867,54273.63321000001 2024-09-12,07:17:39.000,256,11045047,-795,0,1726125458,12569.860434590002,107.65635723000014,54273.93365616 2024-09-12,07:17:40.000,256,11045118,-795,0,1726125459,12569.846961969997,107.49422724000033,54273.898720560006 2024-09-12,07:17:41.000,256,11045164,-795,0,1726125460,12569.867170899997,107.26865507999901,54273.94064328001 2024-09-12,07:17:42.000,256,11045023,-795,0,1726125461,12569.934533999993,107.07832857000176,54273.55635168001 2024-09-12,07:17:43.000,256,11045054,-795,0,1726125462,12570.237667949994,106.88800206000451,54273.5284032 2024-09-12,07:17:44.000,256,11045086,-795,0,1726125463,12570.419548319995,106.73997033000342,54273.47250624 2024-09-12,07:17:45.000,256,11045108,-795,0,1726125464,12570.64858285999,106.54964381999889,54273.46551912001 2024-09-12,07:17:46.000,256,11045072,-795,0,1726125465,12570.682264409996,106.54964381999889,54273.4235964 2024-09-12,07:17:47.000,256,11045070,-795,0,1726125466,12570.884353709997,106.54964381999889,54273.83583648 2024-09-12,07:17:48.000,256,11045128,-795,0,1726125467,12571.072970389992,106.54964381999889,54273.947630400005 2024-09-12,07:17:49.000,256,11045070,-795,0,1726125468,12571.275059689993,106.60603686000104,54274.20615384001 2024-09-12,07:17:50.000,256,11045064,-795,0,1726125469,12571.382840649989,106.7117738099987,54274.27602504001 2024-09-12,07:17:51.000,256,11045079,-795,0,1726125470,12571.477148989994,106.75406859000213,54274.12929552 2024-09-12,07:17:52.000,256,11045032,-795,0,1726125471,12571.443467439989,106.93734597000002,54274.08737280001 2024-09-12,07:17:53.000,256,11045084,-795,0,1726125472,12571.63208412,107.00078814000153,54274.41576744 2024-09-12,07:17:54.000,256,11045060,-795,0,1726125473,12571.659029359995,107.14881987000263,54274.22711520001 2024-09-12,07:17:55.000,256,11045098,-795,0,1726125474,12571.68597459999,107.26865507999901,54274.24807656 2024-09-12,07:17:56.000,256,11045076,-795,0,1726125475,12571.780282939995,107.3532446399986,54274.24108944 2024-09-12,07:17:57.000,256,11045078,-795,0,1726125476,12571.955427,107.45898159000353,54274.10134704 2024-09-12,07:17:58.000,256,11045077,-795,0,1726125477,12571.941954379996,107.59996418999799,54274.1223084 2024-09-12,07:17:59.000,256,11045092,-795,0,1726125478,12571.941954379996,107.71275027000229,54274.27602504001 2024-09-12,07:18:00.000,256,11045100,-795,0,1726125479,12571.89480021,107.74799591999908,54274.31096064 2024-09-12,07:18:01.000,256,11045062,-795,0,1726125480,12571.901536519996,107.75504504999844,54274.24108944 2024-09-12,07:18:02.000,256,11045057,-795,0,1726125481,12571.90827282999,107.80438896000123,54274.48563864 2024-09-12,07:18:03.000,256,11045110,-795,0,1726125482,12572.029526409991,107.71979940000165,54274.54153560001 2024-09-12,07:18:04.000,256,11045106,-795,0,1726125483,12572.150779989992,107.70570114000293,54274.34589624 2024-09-12,07:18:05.000,256,11045104,-795,0,1726125484,12572.285506189997,107.71275027000229,54274.331922000005 2024-09-12,07:18:06.000,256,11045047,-795,0,1726125485,12572.386550839998,107.75504504999844,54274.115321280005 2024-09-12,07:18:07.000,256,11045021,-795,0,1726125486,12572.68294847999,107.76914331000444,54274.20615384001 2024-09-12,07:18:08.000,256,11045085,-795,0,1726125487,12572.959137189995,107.88192939000146,54274.213140960004 2024-09-12,07:18:09.000,256,11045093,-795,0,1726125488,12573.11407232,107.89602765000018,54274.1921796 2024-09-12,07:18:10.000,256,11045127,-795,0,1726125489,12573.309425309992,107.86783113000274,54274.44371592001 2024-09-12,07:18:11.000,256,11045095,-635,0,1726125490,12573.464360439997,107.84668374000466,54274.429741680004 2024-09-12,07:18:12.000,256,11045116,-795,0,1726125491,12573.471096749992,107.86078200000338,54274.2969864 2024-09-12,07:18:13.000,256,11045071,-795,0,1726125492,12573.605822949998,107.76914331000444,54274.08737280001 2024-09-12,07:18:14.000,256,11045067,-795,0,1726125493,12573.673186049993,107.80438896000123,54273.779939520005 2024-09-12,07:18:15.000,256,11045060,-795,0,1726125494,12573.868539039999,107.79733983000187,54273.72404256001 2024-09-12,07:18:16.000,256,11045079,-795,0,1726125495,12573.908956899999,107.83963460999803,54273.58430016001 2024-09-12,07:18:17.000,256,11045097,-795,0,1726125496,12574.12451881999,107.92422417000489,54273.40962216 2024-09-12,07:18:18.000,256,11045097,-795,0,1726125497,12574.360289669996,108.05815763999999,54273.71705544 2024-09-12,07:18:19.000,256,11045106,-795,0,1726125498,12574.636478380002,108.11455068000214,54273.731029680006 2024-09-12,07:18:20.000,256,11045099,-795,0,1726125499,12574.845303989998,108.14274719999958,54273.92666904 2024-09-12,07:18:21.000,256,11045054,-795,0,1726125500,12574.899194469988,108.21323850000044,54273.60526152001 2024-09-12,07:18:22.000,256,11045060,-795,0,1726125501,12575.000239119989,108.3189754499981,54273.661158480005 2024-09-12,07:18:23.000,256,11045072,-795,0,1726125502,12575.094547459994,108.48815457000455,54273.50045472 2024-09-12,07:18:24.000,256,11045051,-795,0,1726125503,12575.1888558,108.7137267299986,54273.23494416 2024-09-12,07:18:25.000,256,11045069,-795,0,1726125504,12575.34379092999,108.86175845999969,54272.91353664001 2024-09-12,07:18:26.000,256,11045102,-795,0,1726125505,12575.53240761,109.03093757999886,54272.76680712001 2024-09-12,07:18:27.000,256,11045097,-795,0,1726125506,12575.795123700002,109.2353623500021,54272.668987439996 2024-09-12,07:18:28.000,256,11045141,-795,0,1726125507,12576.003949309998,109.3833940800032,54272.45937384001 2024-09-12,07:18:29.000,256,11045104,-795,0,1726125508,12576.071312409993,109.58781884999917,54272.08206936 2024-09-12,07:18:30.000,256,11045104,-795,0,1726125509,12576.239720159989,109.85568579000392,54272.3056572 2024-09-12,07:18:31.000,256,11045050,-795,0,1726125510,12576.36097373999,110.10945447000267,54272.08905648 2024-09-12,07:18:32.000,256,11045081,-795,0,1726125511,12576.596744589995,110.44076358000166,54272.033159520004 2024-09-12,07:18:33.000,256,11045116,-795,0,1726125512,12576.933560090001,110.65928661000362,54272.06809512 2024-09-12,07:18:34.000,256,11045081,-715,0,1726125513,12577.250166659993,111.03993962999812,54272.13796632 2024-09-12,07:18:35.000,256,11045073,-795,0,1726125514,12577.418574409989,111.34305221999966,54271.77463608 2024-09-12,07:18:36.000,256,11045113,-795,0,1726125515,12577.76886253,111.62501742000313,54271.94232696 2024-09-12,07:18:37.000,256,11045128,-795,0,1726125516,12577.84296193999,111.92108087999804,54271.80957168001 2024-09-12,07:18:38.000,256,11045084,-795,0,1726125517,12577.775598839995,112.16780043000472,54271.62091944001 2024-09-12,07:18:39.000,256,11045090,-795,0,1726125518,12577.60719109,112.47091301999899,54271.49515128001 2024-09-12,07:18:40.000,256,11045115,-795,0,1726125519,12577.485937509999,112.7458290900031,54271.34842176 2024-09-12,07:18:41.000,256,11045129,-795,0,1726125520,12577.297320829988,112.97140125000442,54271.24361496 2024-09-12,07:18:42.000,256,11045068,-795,0,1726125521,12577.115440460002,113.11238384999888,54271.1527824 2024-09-12,07:18:43.000,256,11045067,-795,0,1726125522,12577.122176769997,113.26041557999997,54271.10387256 2024-09-12,07:18:44.000,256,11045123,-795,0,1726125523,12577.162594629997,113.31680862000212,54270.67765824 2024-09-12,07:18:45.000,256,11045096,-795,0,1726125524,12577.088495219992,113.4507420900045,54270.11170152001 2024-09-12,07:18:46.000,256,11045103,-795,0,1726125525,12577.034604740002,113.51418425999873,54270.01388184001 2024-09-12,07:18:47.000,256,11045087,-795,0,1726125526,12577.048077359992,113.54238078000344,54269.874139440006 2024-09-12,07:18:48.000,256,11045103,-795,0,1726125527,12576.899878539996,113.57762643000024,54269.74837128001 2024-09-12,07:18:49.000,256,11045062,-795,0,1726125528,12576.758416029996,113.62697034000303,54269.804268240005 2024-09-12,07:18:50.000,256,11045091,-795,0,1726125529,12576.56306303999,113.71860903000197,54269.56670616 2024-09-12,07:18:51.000,256,11045098,-795,0,1726125530,12576.327292189999,113.80319859000156,54269.52478344 2024-09-12,07:18:52.000,256,11045091,-795,0,1726125531,12576.145411819998,113.86664076000307,54269.301195600005 2024-09-12,07:18:53.000,256,11045024,-795,0,1726125532,12575.889432039992,113.93008293000457,54268.81209720001 2024-09-12,07:18:54.000,256,11045052,-795,0,1726125533,12575.943322519997,113.91598466999858,54268.99376232 2024-09-12,07:18:55.000,256,11045086,-795,0,1726125534,12575.808596319992,114.01467249000416,54268.567548 2024-09-12,07:18:56.000,256,11045120,-795,0,1726125535,12575.61324333,114.0076233600048,54268.27408896 2024-09-12,07:18:57.000,256,11045075,-795,0,1726125536,12575.37073617,113.94418119000329,54267.94569432 2024-09-12,07:18:58.000,256,11045102,-795,0,1726125537,12575.128229009999,113.88073902000178,54267.66620952001 2024-09-12,07:18:59.000,256,11045091,-795,0,1726125538,12574.899194469988,113.81729685000028,54267.44262168 2024-09-12,07:19:00.000,256,11045126,-795,0,1726125539,12574.643214689997,113.71155990000261,54267.00942024 2024-09-12,07:19:01.000,256,11045075,-795,0,1726125540,12574.367025979991,113.63401947000239,54266.953523280004 2024-09-12,07:19:02.000,256,11045071,-795,0,1726125541,12574.06389202999,113.47893861000193,54266.56224456001 2024-09-12,07:19:03.000,256,11045054,-795,0,1726125542,12573.774230699993,113.30975949000276,54266.17096584 2024-09-12,07:19:04.000,256,11045110,-795,0,1726125543,12573.565405089998,113.16877689000103,54265.9823136 2024-09-12,07:19:05.000,256,11045054,-795,0,1726125544,12573.309425309992,113.10533471999952,54265.730777280005 2024-09-12,07:19:06.000,256,11045089,-795,0,1726125545,12572.98608242999,113.04189254999801,54265.37443416 2024-09-12,07:19:07.000,256,11045086,-795,0,1726125546,12572.649266929999,112.97845038000378,54264.990142560004 2024-09-12,07:19:08.000,256,11045107,-795,0,1726125547,12572.400023460003,112.90795908000291,54264.654760800004 2024-09-12,07:19:09.000,256,11045111,-795,0,1726125548,12572.157516300002,112.90090995000355,54264.438160080004 2024-09-12,07:19:10.000,256,11045146,-795,0,1726125549,12571.77354663,112.86566429999948,54264.04688136001 2024-09-12,07:19:11.000,256,11045082,-795,0,1726125550,12571.46367636999,112.8797625599982,54263.718486720005 2024-09-12,07:19:12.000,256,11045045,-795,0,1726125551,12571.200960280003,112.78812386999925,54263.57874432 2024-09-12,07:19:13.000,256,11045076,-675,0,1726125552,12570.938244190002,112.72468169999775,54263.2922724 2024-09-12,07:19:14.000,256,11045048,-795,0,1726125553,12570.709209649991,112.68238692000159,54263.12458152 2024-09-12,07:19:15.000,256,11045107,-795,0,1726125554,12570.520592969995,112.61894475000008,54262.712341440005 2024-09-12,07:19:16.000,256,11045144,-795,0,1726125555,12570.257876879994,112.59074823000265,54262.20228168001 2024-09-12,07:19:17.000,256,11045141,-795,0,1726125556,12570.001897099988,112.42861824000283,54261.91580976001 2024-09-12,07:19:18.000,256,11045105,-795,0,1726125557,12569.718972080002,112.23829172999831,54261.6852348 2024-09-12,07:19:19.000,256,11045126,-795,0,1726125558,12569.40910181999,112.14665303999936,54261.48260832001 2024-09-12,07:19:20.000,256,11045149,-795,0,1726125559,12569.17333097,112.10435826000321,54261.40575 2024-09-12,07:19:21.000,256,11045085,-795,0,1726125560,12568.870197019998,111.98452304999955,54261.3358788 2024-09-12,07:19:22.000,256,11045107,-795,0,1726125561,12568.567063069997,111.92108087999804,54261.13325232 2024-09-12,07:19:23.000,256,11045123,-795,0,1726125562,12568.391919009991,111.89288436000061,54261.0214584 2024-09-12,07:19:24.000,256,11045108,-795,0,1726125563,12568.061839819995,111.83649131999846,54260.79088344001 2024-09-12,07:19:25.000,256,11045127,-795,0,1726125564,12567.711551699998,111.81534393000038,54260.532360000005 2024-09-12,07:19:26.000,256,11045106,-795,0,1726125565,12567.354527269992,111.78714741000294,54259.87557072001 2024-09-12,07:19:27.000,256,11045061,-795,0,1726125566,12567.071602249991,111.72370524000144,54259.644995760005 2024-09-12,07:19:28.000,256,11045143,-795,0,1726125567,12566.74825936999,111.63911568000185,54259.428395040006 2024-09-12,07:19:29.000,256,11045130,-795,0,1726125568,12566.499015899994,111.61796829000377,54259.28865264 2024-09-12,07:19:30.000,256,11045083,-795,0,1726125569,12566.108309919997,111.61796829000377,54259.04410344001 2024-09-12,07:19:31.000,256,11045069,-795,0,1726125570,12565.63003190999,111.51223133999883,54258.63186336001 2024-09-12,07:19:32.000,256,11045100,-795,0,1726125571,12565.198908069993,111.39239613000245,54258.44321112001 2024-09-12,07:19:33.000,256,11045089,-795,0,1726125572,12564.747575299996,111.30075744000351,54258.36635280001 2024-09-12,07:19:34.000,256,11045073,-755,0,1726125573,12564.222143119994,111.15977484000177,54258.04494528 2024-09-12,07:19:35.000,256,11045098,-795,0,1726125574,12563.642820460002,110.99764485000196,54257.849305920005 2024-09-12,07:19:36.000,256,11045123,-795,0,1726125575,12563.03655256,110.8919079000043,54257.31129768 2024-09-12,07:19:37.000,256,11045128,-795,0,1726125576,12562.511120379997,110.58174618000339,54257.18552952 2024-09-12,07:19:38.000,256,11045122,-795,0,1726125577,12561.9183251,110.27863359000185,54257.06674848 2024-09-12,07:19:39.000,256,11045088,-795,0,1726125578,12561.251430409997,110.01781578000373,54256.8291864 2024-09-12,07:19:40.000,256,11045078,-795,0,1726125579,12560.61148095999,109.78519449000305,54256.53572736 2024-09-12,07:19:41.000,256,11045103,-795,0,1726125580,12559.917641029992,109.59486797999853,54256.17938424 2024-09-12,07:19:42.000,256,11045122,-795,0,1726125581,12559.270955269989,109.35519755999849,54256.09553880001 2024-09-12,07:19:43.000,256,11045170,-795,0,1726125582,12558.637742129991,109.16487105000124,54255.89291232 2024-09-12,07:19:44.000,256,11045105,-795,0,1726125583,12558.105573639994,108.86175845999969,54255.62740176 2024-09-12,07:19:45.000,256,11045136,-795,0,1726125584,12557.512778359996,108.53044935000071,54255.4317624 2024-09-12,07:19:46.000,256,11045119,-795,0,1726125585,12556.940192009999,108.27668067000195,54254.80292160001 2024-09-12,07:19:47.000,256,11045106,-795,0,1726125586,12556.542749719993,108.06520676999935,54254.663179200004 2024-09-12,07:19:48.000,256,11045102,-795,0,1726125587,12556.226143150001,107.88897852000082,54254.160106560004 2024-09-12,07:19:49.000,256,11045108,-795,0,1726125588,12555.90280027,107.726848530001,54253.95049296 2024-09-12,07:19:50.000,256,11045069,-795,0,1726125589,12555.532303219989,107.59996418999799,54253.66402104 2024-09-12,07:19:51.000,256,11045081,-795,0,1726125590,12555.114651999997,107.46603072000289,54253.46838168 2024-09-12,07:19:52.000,256,11045102,-795,0,1726125591,12554.68352816,107.38849029000266,54253.35658776 2024-09-12,07:19:53.000,256,11045071,-795,0,1726125592,12554.265876939993,107.30390073000308,54253.55222712001 2024-09-12,07:19:54.000,256,11045126,-755,0,1726125593,12553.572037009995,107.26865507999901,54253.202871120004 2024-09-12,07:19:55.000,256,11045123,-795,0,1726125594,12553.053341139988,107.19816377999814,54253.105051440005 2024-09-12,07:19:56.000,256,11045130,-795,0,1726125595,12552.44033692999,107.14177074000327,54252.66486288001 2024-09-12,07:19:57.000,256,11045116,-795,0,1726125596,12551.975531539989,107.04308291999769,54252.71377272001 2024-09-12,07:19:58.000,256,11045087,-795,0,1726125597,12551.396208879996,106.9725916200041,54252.56005608 2024-09-12,07:19:59.000,256,11045086,-795,0,1726125598,12550.783204669999,106.87390379999852,54252.385378080005 2024-09-12,07:20:00.000,256,11045089,-795,0,1726125599,12550.10957367,106.75406859000213,54252.168777360006 2024-09-12,07:20:01.000,256,11045109,-795,0,1726125600,12549.483096839998,106.52144730000146,54251.99409936001 2024-09-12,07:20:02.000,256,11045079,-795,0,1726125601,12548.76904798,106.2676786200027,54252.02903496 2024-09-12,07:20:03.000,256,11045110,-795,0,1726125602,12548.169516389993,106.01390994000394,54251.86134408 2024-09-12,07:20:04.000,256,11045087,-795,0,1726125603,12547.62387527999,105.76719039000454,54251.50500096 2024-09-12,07:20:05.000,256,11045114,-795,0,1726125604,12547.098443099989,105.5275199700045,54251.33731008 2024-09-12,07:20:06.000,256,11045024,-795,0,1726125605,12546.519120439996,105.32309520000126,54250.75039200001 2024-09-12,07:20:07.000,256,11045051,-795,0,1726125606,12546.00042456999,105.01998260999972,54250.62462384 2024-09-12,07:20:08.000,256,11045086,-795,0,1726125607,12545.380684049996,104.82260697000311,54250.38007464 2024-09-12,07:20:09.000,256,11045060,-795,0,1726125608,12544.794625079994,104.46310133999941,54250.45693296 2024-09-12,07:20:10.000,256,11045101,-795,0,1726125609,12544.174884560001,104.15998874999786,54250.33815192 2024-09-12,07:20:11.000,256,11045103,-795,0,1726125610,12543.676397619995,103.79343399000209,54250.12853832001 2024-09-12,07:20:12.000,256,11045106,-795,0,1726125611,12543.292427949993,103.42687922999903,54250.12853832001 2024-09-12,07:20:13.000,256,11045086,-795,0,1726125612,12543.090338649992,103.08147186000133,54250.06565424 2024-09-12,07:20:14.000,256,11045126,-315,0,1726125613,12542.81414994,102.76426101000106,54249.877002 2024-09-12,07:20:15.000,256,11045074,-795,0,1726125614,12542.57164278,102.34131321000314,54249.68136264 2024-09-12,07:20:16.000,256,11045109,-795,0,1726125615,12542.147255249998,101.953611060002,54249.248161200005 2024-09-12,07:20:17.000,256,11045106,-795,0,1726125616,12541.790230819992,101.53771239000343,54249.080470320005 2024-09-12,07:20:18.000,256,11045060,-795,0,1726125617,12541.47362425,101.17820675999974,54249.04553472 2024-09-12,07:20:19.000,256,11045075,-795,0,1726125618,12541.035764099994,100.75525896000181,54248.912779440005 2024-09-12,07:20:20.000,256,11045109,-795,0,1726125619,12540.712421219992,100.40280246000475,54248.71015296 2024-09-12,07:20:21.000,256,11045072,-795,0,1726125620,12540.39581465,100.00805118000426,54248.25599016001 2024-09-12,07:20:22.000,256,11045033,-795,0,1726125621,12539.998372359994,99.74723336999887,54248.20708032 2024-09-12,07:20:23.000,256,11045071,-795,0,1726125622,12539.877118779994,99.38772774000245,54248.26297728001 2024-09-12,07:20:24.000,256,11045088,-795,0,1726125623,12539.695238409993,99.0846151500009,54248.16515760001 2024-09-12,07:20:25.000,256,11045080,-795,0,1726125624,12539.499885420002,98.65461822000361,54248.06733792001 2024-09-12,07:20:26.000,256,11045134,-555,0,1726125625,12539.09570682,98.4924882300038,54247.82977584001 2024-09-12,07:20:27.000,256,11045116,-795,0,1726125626,12539.041816339995,98.29511258999992,54247.8856728 2024-09-12,07:20:28.000,256,11045089,-795,0,1726125627,12538.839727039995,98.12593347000075,54247.76689176 2024-09-12,07:20:29.000,256,11045114,-795,0,1726125628,12538.671319289999,97.90741043999878,54247.75291752001 2024-09-12,07:20:30.000,256,11045053,-795,0,1726125629,12538.388394269998,97.6888874100041,54247.66907208 2024-09-12,07:20:31.000,256,11045103,-795,0,1726125630,12538.166096039997,97.38577482000255,54247.48740696 2024-09-12,07:20:32.000,256,11045046,-795,0,1726125631,12537.91011625999,97.09676048999972,54247.61317512001 2024-09-12,07:20:33.000,256,11045129,-795,0,1726125632,12537.802335299995,96.8711883299984,54247.61317512001 2024-09-12,07:20:34.000,256,11045115,-795,0,1726125633,12537.519410279994,96.65971443000308,54247.42452288001 2024-09-12,07:20:35.000,256,11045125,-795,0,1726125634,12537.452047179999,96.42004401000304,54247.42452288001 2024-09-12,07:20:36.000,256,11045087,-795,0,1726125635,12537.438574559994,96.25791402000323,54247.15901232001 2024-09-12,07:20:37.000,256,11045095,-795,0,1726125636,12537.66760909999,96.180373590003,54247.186960800005 2024-09-12,07:20:38.000,256,11045062,-795,0,1726125637,12537.923588879996,96.10283316000277,54246.93542448 2024-09-12,07:20:39.000,256,11045110,-795,0,1726125638,12538.017897220001,96.01824360000319,54246.7677336 2024-09-12,07:20:40.000,256,11045060,-795,0,1726125639,12538.085260319996,96.02529273000255,54246.6629268 2024-09-12,07:20:41.000,256,11045082,-795,0,1726125640,12538.213250209992,95.94070317000296,54246.62799120001 2024-09-12,07:20:42.000,256,11045081,-795,0,1726125641,12538.334503789993,95.85611361000338,54246.87952752 2024-09-12,07:20:43.000,256,11045119,-795,0,1726125642,12538.563538329989,95.79267144000187,54246.970360080006 2024-09-12,07:20:44.000,256,11045099,-795,0,1726125643,12538.76562762999,95.7574257899978,54247.186960800005 2024-09-12,07:20:45.000,256,11045065,-795,0,1726125644,12538.98792585999,95.82791708999866,54247.11010248001 2024-09-12,07:20:46.000,256,11045065,-795,0,1726125645,12539.05528896,95.96185056000104,54246.71882376 2024-09-12,07:20:47.000,256,11045075,-795,0,1726125646,12539.122652059996,95.96185056000104,54246.65593968001 2024-09-12,07:20:48.000,256,11045004,-795,0,1726125647,12539.203487779996,95.95480143000168,54246.614016960004 2024-09-12,07:20:49.000,256,11045113,-795,0,1726125648,12539.277587190001,95.9336540400036,54246.62100408 2024-09-12,07:20:50.000,256,11045095,-795,0,1726125649,12539.304532429996,95.9688996900004,54246.48126168 2024-09-12,07:20:51.000,256,11045098,-795,0,1726125650,12539.513358039992,95.94070317000296,54246.5231844 2024-09-12,07:20:52.000,256,11045114,-795,0,1726125651,12539.708711029998,95.91250664999825,54246.6629268 2024-09-12,07:20:53.000,256,11045076,-795,0,1726125652,12540.038790219995,95.97594881999976,54246.64895256 2024-09-12,07:20:54.000,256,11045059,-795,0,1726125653,12540.402550959996,95.99004707999848,54246.62100408 2024-09-12,07:20:55.000,256,11045080,-795,0,1726125654,12540.746102769997,96.00414534000447,54246.32055792001 2024-09-12,07:20:56.000,256,11045078,-795,0,1726125655,12541.22438077999,96.06053837999934,54246.04806024 2024-09-12,07:20:57.000,256,11045116,-795,0,1726125656,12541.689186169991,96.10988229000213,54245.86639512001 2024-09-12,07:20:58.000,256,11045133,-795,0,1726125657,12542.100101079988,96.13102968000021,54245.86639512001 2024-09-12,07:20:59.000,256,11045102,-795,0,1726125658,12542.639005879995,96.08873490000406,54245.97120192 2024-09-12,07:21:00.000,256,11045143,-795,0,1726125659,12542.955612450001,95.95480143000168,54245.915304960006 2024-09-12,07:21:01.000,256,11045101,-795,0,1726125660,12543.157701750002,95.88431013000081,54246.04806024 2024-09-12,07:21:02.000,256,11044999,-795,0,1726125661,12543.299164259988,95.86316274000274,54246.26466096 2024-09-12,07:21:03.000,256,11045038,-795,0,1726125662,12543.494517249994,95.89135926000017,54246.10395720001 2024-09-12,07:21:04.000,256,11045056,-795,0,1726125663,12543.80438750999,96.05348924999998,54246.09697008 2024-09-12,07:21:05.000,256,11045108,-795,0,1726125664,12544.215302420002,96.15922619999765,54246.180815520005 2024-09-12,07:21:06.000,256,11045097,-795,0,1726125665,12544.471282199993,96.19447185000172,54246.208764 2024-09-12,07:21:07.000,256,11045085,-795,0,1726125666,12544.565590539998,96.15922619999765,54245.95722768001 2024-09-12,07:21:08.000,256,11045066,-795,0,1726125667,12544.565590539998,96.0816857700047,54245.86639512001 2024-09-12,07:21:09.000,256,11045098,-795,0,1726125668,12544.592535779993,95.96185056000104,54245.90133072 2024-09-12,07:21:10.000,256,11044979,-795,0,1726125669,12544.538645299988,95.80676970000059,54245.845433760005 2024-09-12,07:21:11.000,256,11045094,-795,0,1726125670,12544.538645299988,95.60234493000462,54245.59389744 2024-09-12,07:21:12.000,256,11045085,-795,0,1726125671,12544.525172679998,95.43316580999817,54245.6148588 2024-09-12,07:21:13.000,256,11045137,-795,0,1726125672,12544.579063159988,95.20759365000413,54245.46812928 2024-09-12,07:21:14.000,256,11045074,-795,0,1726125673,12544.545381609998,95.07366018000175,54245.39825808 2024-09-12,07:21:15.000,256,11045100,-795,0,1726125674,12544.491491129993,94.9185793200013,54245.18165736 2024-09-12,07:21:16.000,256,11045102,-795,0,1726125675,12544.343292309997,94.68595803000062,54244.97903088001 2024-09-12,07:21:17.000,256,11045104,-795,0,1726125676,12544.350028619992,94.46743499999866,54244.72749456 2024-09-12,07:21:18.000,256,11045038,-795,0,1726125677,12544.134466700001,94.22776457999862,54244.839288480005 2024-09-12,07:21:19.000,256,11045107,-795,0,1726125678,12544.019949429996,93.95284851000179,54244.58775216 2024-09-12,07:21:20.000,256,11045107,-795,0,1726125679,12543.92564108999,93.66383417999896,54244.42704840001 2024-09-12,07:21:21.000,256,11045087,-795,0,1726125680,12543.70334285999,93.45940941000299,54244.098653760004 2024-09-12,07:21:22.000,256,11045075,-795,0,1726125681,12543.420417839989,93.23383725000167,54243.72833640001 2024-09-12,07:21:23.000,256,11045122,-795,0,1726125682,12543.124020199997,93.00121596000099,54243.74231064 2024-09-12,07:21:24.000,256,11045093,-795,0,1726125683,12542.888249349991,92.7544964100016,54243.546671280004 2024-09-12,07:21:25.000,256,11045117,-795,0,1726125684,12542.62553325999,92.45138382000005,54243.26718648 2024-09-12,07:21:26.000,256,11045111,-795,0,1726125685,12542.221354659989,92.17646775000321,54242.924817600004 2024-09-12,07:21:27.000,256,11045108,-795,0,1726125686,12541.716131410001,92.0495834100002,54242.16322152 2024-09-12,07:21:28.000,256,11045031,-795,0,1726125687,12541.258062329995,91.97909210999933,54241.85578824 2024-09-12,07:21:29.000,256,11045119,-795,0,1726125688,12540.901037899988,92.00728863000404,54241.57630344001 2024-09-12,07:21:30.000,256,11045078,-795,0,1726125689,12540.389078339991,91.89450254999974,54240.94047552 2024-09-12,07:21:31.000,256,11045088,-795,0,1726125690,12539.782810439989,91.88040429000102,54240.50727408 2024-09-12,07:21:32.000,256,11045111,-795,0,1726125691,12539.183278849996,91.90860080999846,54240.10900824 2024-09-12,07:21:33.000,256,11045076,-795,0,1726125692,12538.523120469988,92.0495834100002,54239.89939464001 2024-09-12,07:21:34.000,256,11045094,-795,0,1726125693,12537.903379949996,92.2610573100028,54239.62689696 2024-09-12,07:21:35.000,256,11045099,-795,0,1726125694,12537.310584669998,92.48662947000412,54239.34741216001 2024-09-12,07:21:36.000,256,11045110,-795,0,1726125695,12536.6571626,92.72629989000416,54238.98408192001 2024-09-12,07:21:37.000,256,11045052,-795,0,1726125696,12536.023949459988,92.97301944000355,54238.418125200005 2024-09-12,07:21:38.000,256,11045106,-795,0,1726125697,12535.51872621,93.21973899000295,54238.180563120004 2024-09-12,07:21:39.000,256,11045109,-795,0,1726125698,12535.013502959999,93.43826202000491,54237.9290268 2024-09-12,07:21:40.000,256,11045101,-795,0,1726125699,12534.420707680001,93.48760593000043,54237.6146064 2024-09-12,07:21:41.000,256,11045093,-795,0,1726125700,12533.807703469989,93.57219549000001,54237.20935344 2024-09-12,07:21:42.000,256,11045019,-795,0,1726125701,12533.302480220002,93.51580244999786,54236.81108760001 2024-09-12,07:21:43.000,256,11045009,-795,0,1726125702,12532.965664719995,93.51580244999786,54236.72025504 2024-09-12,07:21:44.000,256,11045107,-795,0,1726125703,12532.73663018,93.6567850499996,54236.524615680006 2024-09-12,07:21:45.000,256,11045088,-795,0,1726125704,12532.588431359989,93.81186591000005,54236.26609224 2024-09-12,07:21:46.000,256,11045082,-795,0,1726125705,12532.399814679993,94.0162906800033,54235.77000672 2024-09-12,07:21:47.000,256,11045098,-795,0,1726125706,12532.406550989988,94.34055066000292,54235.399689360005 2024-09-12,07:21:48.000,256,11045106,-795,0,1726125707,12532.480650399993,94.68595803000062,54235.134178800006 2024-09-12,07:21:49.000,256,11045085,-795,0,1726125708,12532.487386709989,95.17939712999942,54234.966487920006 2024-09-12,07:21:50.000,256,11045111,-795,0,1726125709,12532.595167669999,95.71513101000164,54234.77084856001 2024-09-12,07:21:51.000,256,11045105,-795,0,1726125710,12532.803993279995,96.30725792999874,54234.65206752001 2024-09-12,07:21:52.000,256,11045051,-795,0,1726125711,12533.006082579996,96.65266530000372,54234.659054640004 2024-09-12,07:21:53.000,256,11045085,-795,0,1726125712,12533.073445679991,96.84299181000097,54234.77084856001 2024-09-12,07:21:54.000,256,11045103,-795,0,1726125713,12532.884828999995,96.96987615000398,54234.631106160006 2024-09-12,07:21:55.000,256,11045091,-795,0,1726125714,12532.460441469993,97.16725179000059,54234.42847968 2024-09-12,07:21:56.000,256,11045106,-795,0,1726125715,12532.022581320001,97.36462743000448,54234.09309792 2024-09-12,07:21:57.000,256,11045117,-795,0,1726125716,12531.941745600001,97.42806959999871,54234.10008504001 2024-09-12,07:21:58.000,256,11045013,-795,0,1726125717,12531.726183679995,97.35757829999784,54233.820600240004 2024-09-12,07:21:59.000,256,11045133,-795,0,1726125718,12531.57798486,97.25889047999954,54233.68784496 2024-09-12,07:22:00.000,256,11045134,-795,0,1726125719,12531.436522349999,97.16725179000059,54233.61098664 2024-09-12,07:22:01.000,256,11045073,-795,0,1726125720,12531.281587219994,97.1320061400038,54233.38041168001 2024-09-12,07:22:02.000,256,11045105,-795,0,1726125721,12531.160333639993,97.11085874999844,54233.24066928001 2024-09-12,07:22:03.000,256,11045100,-795,0,1726125722,12531.140124709993,97.07561310000165,54233.100926880004 2024-09-12,07:22:04.000,256,11045109,-795,0,1726125723,12531.005398510002,97.06151484000293,54233.07996552 2024-09-12,07:22:05.000,256,11045107,-795,0,1726125724,12530.776363969992,97.08971136000036,54232.84240344 2024-09-12,07:22:06.000,256,11045105,-795,0,1726125725,12530.41260322999,97.12495701000444,54232.57689288 2024-09-12,07:22:07.000,256,11045094,-795,0,1726125726,12530.217250239999,97.23774309000146,54232.44413760001 2024-09-12,07:22:08.000,256,11045094,-795,0,1726125727,12530.021897249993,97.44921699000406,54232.34631792 2024-09-12,07:22:09.000,256,11045116,-795,0,1726125728,12529.920852599993,97.70298567000282,54232.34631792 2024-09-12,07:22:10.000,256,11045073,-795,0,1726125729,12529.819807949993,97.99904912999773,54232.143691440004 2024-09-12,07:22:11.000,256,11045096,-795,0,1726125730,12529.860225809993,98.17527738000354,54232.045871760005 2024-09-12,07:22:12.000,256,11045081,-795,0,1726125731,12529.873698429998,98.21052303000033,54231.996961920006 2024-09-12,07:22:13.000,256,11045064,-795,0,1726125732,12529.846753190002,98.2810143300012,54232.05285888 2024-09-12,07:22:14.000,256,11045060,-795,0,1726125733,12529.772653779997,98.30921084999864,54232.045871760005 2024-09-12,07:22:15.000,256,11045092,-795,0,1726125734,12529.664872820002,98.30921084999864,54231.89215512 2024-09-12,07:22:16.000,256,11045061,-795,0,1726125735,12529.267430529995,98.36560389000078,54231.612670320006 2024-09-12,07:22:17.000,256,11045121,-795,0,1726125736,12528.876724549998,98.45019345000037,54231.53581200001 2024-09-12,07:22:18.000,256,11045087,-795,0,1726125737,12528.499491189992,98.5277338800006,54231.29824992001 2024-09-12,07:22:19.000,256,11045105,-795,0,1726125738,12528.08183997,98.67576561000169,54231.12357192 2024-09-12,07:22:20.000,256,11045075,-795,0,1726125739,12528.088576279995,98.8378956000015,54230.87902272 2024-09-12,07:22:21.000,256,11045098,-795,0,1726125740,12528.216566169991,99.03527123999811,54230.79517728001 2024-09-12,07:22:22.000,256,11045066,-795,0,1726125741,12528.250247719996,99.17625383999984,54230.51569248 2024-09-12,07:22:23.000,256,11045050,-635,0,1726125742,12528.128994139995,99.28199079000478,54230.56460232 2024-09-12,07:22:24.000,256,11045120,-795,0,1726125743,12527.8999596,99.45116991000396,54230.59953792001 2024-09-12,07:22:25.000,256,11045108,-795,0,1726125744,12527.556407789998,99.6414964200012,54230.78819016 2024-09-12,07:22:26.000,256,11045067,-795,0,1726125745,12527.152229189996,99.8247737999991,54230.64146064 2024-09-12,07:22:27.000,256,11045088,-795,0,1726125746,12527.00403037,100.05034596000041,54230.487744000005 2024-09-12,07:22:28.000,256,11045079,-795,0,1726125747,12526.950139889996,100.33936029000324,54230.30607888 2024-09-12,07:22:29.000,256,11045122,-795,0,1726125748,12526.85583154999,100.64952201000415,54230.152362240005 2024-09-12,07:22:30.000,256,11045149,-795,0,1726125749,12526.64026963,100.86099590999947,54230.00563272001 2024-09-12,07:22:31.000,256,11045064,-795,0,1726125750,12526.330399369988,101.12886285000423,54229.83794184001 2024-09-12,07:22:32.000,256,11045076,-795,0,1726125751,12526.202409479993,101.29099284000404,54229.78204488 2024-09-12,07:22:33.000,256,11045108,-795,0,1726125752,12526.114837449997,101.49541761,54229.8239676 2024-09-12,07:22:34.000,256,11045052,-795,0,1726125753,12525.811703499996,101.76328455000476,54229.77505776 2024-09-12,07:22:35.000,256,11045119,-795,0,1726125754,12525.528778479995,101.93951280000329,54229.73313504 2024-09-12,07:22:36.000,256,11045100,-795,0,1726125755,12525.016818919998,102.08049539999774,54229.46762448 2024-09-12,07:22:37.000,256,11045105,-795,0,1726125756,12524.45770518999,102.10869192000246,54229.2999336 2024-09-12,07:22:38.000,256,11045091,-795,0,1726125757,12523.952481939989,102.05934800999967,54229.027435920005 2024-09-12,07:22:39.000,256,11045092,-795,0,1726125758,12523.555039649997,102.24262539000483,54229.00647456 2024-09-12,07:22:40.000,256,11045127,-795,0,1726125759,12523.32600511,102.51754146000167,54229.11128136 2024-09-12,07:22:41.000,256,11045098,-795,0,1726125760,12523.14412474,102.91934187000152,54229.23704952001 2024-09-12,07:22:42.000,256,11045070,-795,0,1726125761,12523.049816399995,103.37048619000416,54229.28595936001 2024-09-12,07:22:43.000,256,11045076,-795,0,1726125762,12522.99592591999,103.78638486000273,54229.55146992001 2024-09-12,07:22:44.000,256,11045107,-795,0,1726125763,12522.820781859999,103.92736746000446,54229.85191608 2024-09-12,07:22:45.000,256,11045116,-795,0,1726125764,12522.564802079993,103.91326919999847,54230.082491040004 2024-09-12,07:22:46.000,256,11045081,-795,0,1726125765,12522.153887169996,103.94146572000318,54229.97069712 2024-09-12,07:22:47.000,256,11045073,-795,0,1726125766,12521.870962149995,104.14589048999915,54230.24319480001 2024-09-12,07:22:48.000,256,11045104,-795,0,1726125767,12521.769917499994,104.50539612000284,54230.40389856 2024-09-12,07:22:49.000,256,11045077,-795,0,1726125768,12521.850753219995,104.7239191500048,54230.68338336 2024-09-12,07:22:50.000,256,11045083,-795,0,1726125769,12521.951797869995,104.60408394000115,54231.00479088 2024-09-12,07:22:51.000,256,11045079,-795,0,1726125770,12521.790126429994,104.36441352000111,54231.109597680006 2024-09-12,07:22:52.000,256,11045074,-795,0,1726125771,12521.69581808999,104.25867657000344,54231.21440448 2024-09-12,07:22:53.000,256,11045114,-795,0,1726125772,12521.78339012,104.19523440000194,54231.591708960004 2024-09-12,07:22:54.000,256,11045057,-795,0,1726125773,12521.412893070003,104.17408701000386,54232.07382024 2024-09-12,07:22:55.000,256,11045097,-795,0,1726125774,12520.66516266,104.1529396199985,54232.32535656001 2024-09-12,07:22:56.000,256,11045088,-795,0,1726125775,12519.76923343,104.23048004999873,54232.63977696001 2024-09-12,07:22:57.000,256,11045088,-795,0,1726125776,12518.974348850003,104.47015046999877,54233.06599128 2024-09-12,07:22:58.000,256,11045064,-795,0,1726125777,12518.799204789997,104.73801741000352,54233.52015408 2024-09-12,07:22:59.000,256,11045086,-795,0,1726125778,12518.920458369998,104.74506654000288,54234.31668576001 2024-09-12,07:23:00.000,256,11045128,-795,0,1726125779,12519.183174459999,104.57588742000371,54234.93155232 2024-09-12,07:23:01.000,256,11045118,-795,0,1726125780,12519.3448459,104.6604769800033,54235.53244464 2024-09-12,07:23:02.000,256,11045065,-795,0,1726125781,12519.392000069995,104.70277175999945,54236.01455592001 2024-09-12,07:23:03.000,256,11045109,-795,0,1726125782,12519.270746489994,104.53359264000028,54236.58051264 2024-09-12,07:23:04.000,256,11045061,-795,0,1726125783,12519.3448459,104.29392222000024,54237.38403144001 2024-09-12,07:23:05.000,256,11045101,-795,0,1726125784,12519.203383389999,104.11769397000171,54237.94998816 2024-09-12,07:23:06.000,256,11045059,-795,0,1726125785,12518.920458369998,103.7088444300025,54238.418125200005 2024-09-12,07:23:07.000,256,11045069,-795,0,1726125786,12518.684687519992,103.28589663000457,54238.88626224 2024-09-12,07:23:08.000,256,11045069,-795,0,1726125787,12518.657742279996,103.12376664000476,54239.3613864 2024-09-12,07:23:09.000,256,11045072,-795,0,1726125788,12518.543225009991,103.08852099000069,54239.89939464001 2024-09-12,07:23:10.000,256,11045081,-795,0,1726125789,12518.576906559996,102.92639100000088,54240.5142612 2024-09-12,07:23:11.000,256,11045101,-795,0,1726125790,12518.644269659992,102.77131014000042,54241.11515352 2024-09-12,07:23:12.000,256,11045059,-795,0,1726125791,12518.947403609993,102.60213102000125,54241.98155640001 2024-09-12,07:23:13.000,256,11045092,-795,0,1726125792,12519.32463697,102.68672058000084,54242.659307040005 2024-09-12,07:23:14.000,256,11045050,-795,0,1726125793,12519.56714413,102.84180144000129,54243.52570992 2024-09-12,07:23:15.000,256,11045096,-795,0,1726125794,12519.533462579995,103.20835620000435,54244.098653760004 2024-09-12,07:23:16.000,256,11045097,-795,0,1726125795,12519.701870329991,103.53966531000333,54244.741468800006 2024-09-12,07:23:17.000,256,11045087,-795,0,1726125796,12519.856805459996,103.62425487000291,54245.412232320006 2024-09-12,07:23:18.000,256,11045085,-795,0,1726125797,12519.66818878,103.62425487000291,54245.9292792 2024-09-12,07:23:19.000,256,11045090,-795,0,1726125798,12519.39873637999,103.44802662000438,54246.36946776001 2024-09-12,07:23:20.000,256,11045051,-795,0,1726125799,12519.176438149989,103.42687922999903,54246.85856616 2024-09-12,07:23:21.000,256,11045075,-795,0,1726125800,12519.223592319999,103.7088444300025,54247.46644560001 2024-09-12,07:23:22.000,256,11045100,-795,0,1726125801,12519.452626859995,103.98376049999933,54247.84375008 2024-09-12,07:23:23.000,256,11045103,-795,0,1726125802,12519.573880439995,104.15998874999786,54248.50752648 2024-09-12,07:23:24.000,256,11045118,-795,0,1726125803,12519.796178669996,104.08244832000491,54249.26912256001 2024-09-12,07:23:25.000,256,11045123,-795,0,1726125804,12519.755760809996,104.04720267000084,54249.93289896001 2024-09-12,07:23:26.000,256,11045073,-795,0,1726125805,12519.371791139994,104.01195702000405,54250.24731936001 2024-09-12,07:23:27.000,256,11045062,-795,0,1726125806,12518.927194679993,104.04015354000148,54251.07878664 2024-09-12,07:23:28.000,256,11045105,-795,0,1726125807,12518.664478589992,104.18818527000258,54251.595833520005 2024-09-12,07:23:29.000,256,11045173,-795,0,1726125808,12518.523016079991,104.39261003999854,54251.9382024 2024-09-12,07:23:30.000,256,11045121,-795,0,1726125809,12518.603851799991,104.47719959999813,54252.51813336 2024-09-12,07:23:31.000,256,11045077,-795,0,1726125810,12518.947403609993,104.3996591699979,54253.13998704 2024-09-12,07:23:32.000,256,11045123,-795,0,1726125811,12519.472835789995,104.17408701000386,54253.726905120006 2024-09-12,07:23:33.000,256,11045093,-795,0,1726125812,12520.106048929993,104.00490789000469,54254.55138528 2024-09-12,07:23:34.000,256,11045017,-795,0,1726125813,12520.510227529994,104.09654658000363,54255.403813920006 2024-09-12,07:23:35.000,256,11045114,-795,0,1726125814,12520.934615059996,104.09654658000363,54256.31213952001 2024-09-12,07:23:36.000,256,11045116,-795,0,1726125815,12521.237749009997,104.13884135999979,54257.07373560001 2024-09-12,07:23:37.000,256,11045087,-795,0,1726125816,12521.466783549993,104.1670378800045,54257.47898856 2024-09-12,07:23:38.000,256,11045127,-795,0,1726125817,12522.160623479991,104.17408701000386,54258.261546 2024-09-12,07:23:39.000,256,11045110,-795,0,1726125818,12522.97571698999,104.1529396199985,54259.00916784 2024-09-12,07:23:41.000,256,11045086,-795,0,1726125820,12523.656084299997,104.70277175999945,54260.50441152001 2024-09-12,07:23:42.000,256,11045023,-795,0,1726125821,12523.824492049993,105.04817913000443,54261.45465984 2024-09-12,07:23:43.000,256,11045087,-795,0,1726125822,12524.033317659989,105.5275199700045,54262.13241048001 2024-09-12,07:23:44.000,256,11045086,-795,0,1726125823,12524.34318792,105.7742395200039,54262.58657328001 2024-09-12,07:23:45.000,256,11045053,-795,0,1726125824,12524.50485936,105.64735518000089,54263.37611784001 2024-09-12,07:23:46.000,256,11045094,-795,0,1726125825,12524.410551019995,105.39358650000213,54263.97002304 2024-09-12,07:23:47.000,256,11045078,-795,0,1726125826,12524.188252789994,105.2173582500036,54264.59886384001 2024-09-12,07:23:48.000,256,11045109,-795,0,1726125827,12523.992899799989,105.23850564000168,54265.08796224 2024-09-12,07:23:49.000,256,11045141,-795,0,1726125828,12523.844700979993,105.04112999999779,54265.43033112 2024-09-12,07:23:50.000,256,11045045,-795,0,1726125829,12523.649347990002,104.80145957999775,54265.90545528 2024-09-12,07:23:51.000,256,11045070,-795,0,1726125830,12523.433786069996,104.547690899999,54266.29673400001 2024-09-12,07:23:52.000,256,11045116,-795,0,1726125831,12523.272114629995,104.49129786000412,54266.46442488001 2024-09-12,07:23:53.000,256,11045126,-795,0,1726125832,12523.29905986999,104.70277175999945,54266.91858768 2024-09-12,07:23:54.000,256,11045113,-795,0,1726125833,12523.32600511,105.16096521000145,54267.456595920004 2024-09-12,07:23:55.000,256,11045088,-795,0,1726125834,12523.34621404,105.73899386999983,54268.05050112001 2024-09-12,07:23:56.000,256,11045106,-795,0,1726125835,12523.521358099992,106.17603993000375,54268.44876696 2024-09-12,07:23:57.000,256,11045089,-795,0,1726125836,12523.885118839993,106.32407166000485,54269.084594880005 2024-09-12,07:23:58.000,256,11045077,-795,0,1726125837,12524.161307549999,106.59193860000232,54269.36407968001 2024-09-12,07:23:59.000,256,11045104,-795,0,1726125838,12524.56548615,107.14177074000327,54269.69946144001 2024-09-12,07:24:00.000,256,11045119,-795,0,1726125839,12524.774311759997,107.69160288000421,54270.12567576 2024-09-12,07:24:01.000,256,11045096,-795,0,1726125840,12524.922510579992,108.19914024000173,54270.46804464001 2024-09-12,07:24:02.000,256,11045084,-795,0,1726125841,12525.259326079999,108.41766327000369,54270.85233624001 2024-09-12,07:24:03.000,256,11045122,-795,0,1726125842,12525.76454933,108.38241761999961,54271.05496272 2024-09-12,07:24:04.000,256,11045053,-795,0,1726125843,12526.236091029998,108.47405630999856,54271.2226536 2024-09-12,07:24:05.000,256,11045089,-795,0,1726125844,12526.485334499994,109.17896930999996,54271.52309976001 2024-09-12,07:24:06.000,256,11044996,-795,0,1726125845,12526.505543429994,110.36322315000143,54271.35540888001 2024-09-12,07:24:07.000,256,11045115,-795,0,1726125846,12526.182200549993,111.3853470000031,54271.08989832001 2024-09-12,07:24:08.000,256,11045115,-795,0,1726125847,12525.43447013999,112.15370216999872,54270.73355520001 2024-09-12,07:24:09.000,256,11045104,-795,0,1726125848,12524.27582481999,112.83746778000204,54270.48201888 2024-09-12,07:24:10.000,256,11045121,-795,0,1726125849,12523.211487839995,113.8595916300037,54270.05580456 2024-09-12,07:24:11.000,256,11045086,-795,0,1726125850,12522.773627689989,114.747782010003,54270.00689472 2024-09-12,07:24:12.000,256,11045126,-795,0,1726125851,12522.96224437,115.19892632999836,54269.88811368 2024-09-12,07:24:13.000,256,11045105,-795,0,1726125852,12523.30579618,115.14958242000284,54269.62959024001 2024-09-12,07:24:14.000,256,11045061,-795,0,1726125853,12523.30579618,115.12138589999813,54269.28023424 2024-09-12,07:24:15.000,256,11045116,-795,0,1726125854,12523.15759735999,115.26941762999923,54269.24529864001 2024-09-12,07:24:16.000,256,11045073,-795,0,1726125855,12523.01613484999,115.62187413000356,54269.32914408 2024-09-12,07:24:17.000,256,11045113,-795,0,1726125856,12523.00266223,115.76990586000466,54269.05664640001 2024-09-12,07:24:18.000,256,11045134,-795,0,1726125857,12523.332741419996,116.02367454000341,54268.90991688001 2024-09-12,07:24:19.000,256,11045108,-795,0,1726125858,12523.817755739998,116.31268886999896,54268.82607144 2024-09-12,07:24:20.000,256,11045083,-795,0,1726125859,12524.006372419994,116.96825796000485,54268.4976768 2024-09-12,07:24:21.000,256,11045110,-795,0,1726125860,12524.046790279994,117.468746190003,54267.87582312 2024-09-12,07:24:22.000,256,11045047,-795,0,1726125861,12523.939009319998,117.84235007999814,54267.5893512 2024-09-12,07:24:23.000,256,11045075,-795,0,1726125862,12523.858173599998,118.1736591900044,54267.43563456 2024-09-12,07:24:24.000,256,11045079,-795,0,1726125863,12523.696502159997,118.58955786000297,54267.26095656001 2024-09-12,07:24:25.000,256,11045081,-795,0,1726125864,12523.777337879998,119.06889870000305,54267.22602096 2024-09-12,07:24:26.000,256,11045076,-795,0,1726125865,12523.790810500002,119.82315560999996,54267.51249288 2024-09-12,07:24:27.000,256,11045096,-795,0,1726125866,12523.979427179998,120.23200514999917,54267.46358304 2024-09-12,07:24:28.000,256,11045106,-795,0,1726125867,12524.141098619999,120.521019480002,54267.43563456 2024-09-12,07:24:29.000,256,11045110,-795,0,1726125868,12524.188252789994,120.54216687000007,54267.25396944 2024-09-12,07:24:30.000,256,11045045,-795,0,1726125869,12524.28256113,120.61265817000094,54267.08627856 2024-09-12,07:24:31.000,256,11045092,-795,0,1726125870,12524.491386739996,120.73954251000396,54266.70897408001 2024-09-12,07:24:32.000,256,11045101,-795,0,1726125871,12524.902301649992,121.00740945000143,54266.60416728 2024-09-12,07:24:33.000,256,11045085,-795,0,1726125872,12525.569196339995,121.15544118000253,54266.54128320001 2024-09-12,07:24:34.000,256,11045112,-795,0,1726125873,12526.397762469998,121.12724465999781,54266.5063476 2024-09-12,07:24:35.000,256,11045094,-795,0,1726125874,12526.86256786,121.06380249000358,54266.1919272 2024-09-12,07:24:36.000,256,11045106,-795,0,1726125875,12526.909722029995,121.06380249000358,54265.90545528 2024-09-12,07:24:37.000,256,11045094,-795,0,1726125876,12527.125283950001,120.95806553999864,54265.598022 2024-09-12,07:24:38.000,256,11045105,-795,0,1726125877,12527.367791110002,120.79593554999883,54265.43731824001 2024-09-12,07:24:39.000,256,11045126,-795,0,1726125878,12527.448626830002,120.4716755699992,54265.08097512001 2024-09-12,07:24:40.000,256,11045101,-795,0,1726125879,12527.253273839997,120.21085776000109,54264.941232720004 2024-09-12,07:24:41.000,256,11045076,-795,0,1726125880,12526.63353331999,119.90774516999954,54264.41719872 2024-09-12,07:24:42.000,256,11045068,-795,0,1726125881,12525.778021949991,119.28742172999773,54264.06784272 2024-09-12,07:24:43.000,256,11045095,-795,0,1726125882,12525.299743939999,118.56136133999826,54263.75342232 2024-09-12,07:24:44.000,256,11045071,-795,0,1726125883,12524.895565339997,117.94103790000372,54263.550795840005 2024-09-12,07:24:45.000,256,11045075,-795,0,1726125884,12524.36339685,117.38415663000342,54263.264323920004 2024-09-12,07:24:46.000,256,11045066,-795,0,1726125885,12523.736920019997,116.74268580000353,54262.831122480005 2024-09-12,07:24:47.000,256,11045062,-795,0,1726125886,12523.150861049995,116.09416584000428,54262.558624799996 2024-09-12,07:24:48.000,256,11045062,-795,0,1726125887,12522.605219939993,115.58662847999949,54262.258178640004 2024-09-12,07:24:49.000,256,11045075,-795,0,1726125888,12522.227986580001,115.02974720999919,54261.80401584 2024-09-12,07:24:50.000,256,11045085,-795,0,1726125889,12521.655400229989,114.5997502800019,54261.48260832001 2024-09-12,07:24:51.000,256,11045124,-795,0,1726125890,12521.129968050001,114.21204813000077,54260.96556144 2024-09-12,07:24:52.000,256,11045081,-795,0,1726125891,12520.55738169999,113.76090380999813,54260.67210240001 2024-09-12,07:24:53.000,256,11045105,-795,0,1726125892,12520.119521549997,113.4013981800017,54260.38563048001 2024-09-12,07:24:54.000,256,11045130,-795,0,1726125893,12519.594089369995,113.11943297999824,54260.245888080004 2024-09-12,07:24:55.000,256,11045087,-795,0,1726125894,12519.176438149989,112.97140125000442,54260.04326160001 2024-09-12,07:24:56.000,256,11045083,-795,0,1726125895,12518.711632760002,112.85861517000012,54259.84762224 2024-09-12,07:24:57.000,256,11045091,-795,0,1726125896,12518.12557379,112.8092712600046,54259.812686640005 2024-09-12,07:24:58.000,256,11045092,-795,0,1726125897,12517.438470169996,112.61189562000072,54259.51922760001 2024-09-12,07:24:59.000,256,11045109,-795,0,1726125898,12516.670530829993,112.32993042000453,54259.03711632001 2024-09-12,07:25:00.000,256,11045078,-795,0,1726125899,12515.86217362999,112.1889478200028,54259.023142080005 2024-09-12,07:25:01.000,256,11045092,-795,0,1726125900,12515.202015249997,112.11140739000257,54258.74365728 2024-09-12,07:25:02.000,256,11045100,-795,0,1726125901,12514.69005569,112.13255478000065,54258.21962328 2024-09-12,07:25:03.000,256,11045039,-795,0,1726125902,12514.494702699994,112.10435826000321,54257.730524880004 2024-09-12,07:25:04.000,256,11045082,-795,0,1726125903,12514.272404469993,112.02681783000298,54257.60475672001 2024-09-12,07:25:05.000,256,11045097,-795,0,1726125904,12513.942325279997,111.70960698000272,54257.395143120004 2024-09-12,07:25:06.000,256,11045094,-795,0,1726125905,12513.235012729994,111.34305221999966,54257.080722720006 2024-09-12,07:25:07.000,256,11045102,-715,0,1726125906,12512.622008519997,111.04698876000475,54257.1086712 2024-09-12,07:25:08.000,256,11045120,-795,0,1726125907,12512.10331264999,110.86371137999959,54257.30431056 2024-09-12,07:25:09.000,256,11045121,-795,0,1726125908,12511.422945339997,110.65223748000426,54257.16456816 2024-09-12,07:25:10.000,256,11045106,-795,0,1726125909,12510.836886369994,110.39141966999887,54256.99687728 2024-09-12,07:25:11.000,256,11045044,-795,0,1726125910,12510.452916699993,109.93322622000414,54256.66848264001 2024-09-12,07:25:12.000,256,11045116,-795,0,1726125911,12510.109364889991,109.44683625000471,54256.43790768 2024-09-12,07:25:13.000,256,11045106,-795,0,1726125912,12509.74560414999,109.0732323600023,54256.38201072001 2024-09-12,07:25:14.000,256,11045097,-795,0,1726125913,12509.415524959993,108.8265128100029,54256.4448948 2024-09-12,07:25:15.000,256,11045107,-795,0,1726125914,12509.247117209998,108.63618629999837,54256.458869040005 2024-09-12,07:25:16.000,256,11045118,-795,0,1726125915,12509.152808869992,108.48815457000455,54256.23528120001 2024-09-12,07:25:17.000,256,11045081,-795,0,1726125916,12508.977664810001,108.30487718999939,54256.193358480006 2024-09-12,07:25:18.000,256,11045026,-795,0,1726125917,12508.721685029996,107.98061720999976,54256.24925544 2024-09-12,07:25:19.000,256,11045128,-795,0,1726125918,12508.229934399998,107.44488333000481,54256.15842288 2024-09-12,07:25:20.000,256,11045108,-795,0,1726125919,12507.751656389992,106.95144422999874,54256.18637136001 2024-09-12,07:25:21.000,256,11045115,-795,0,1726125920,12507.401368269995,106.62718424999912,54256.38201072001 2024-09-12,07:25:22.000,256,11045038,-795,0,1726125921,12507.21275159,106.31702252999821,54256.3051524 2024-09-12,07:25:23.000,256,11045130,-795,0,1726125922,12507.41484089,106.0562047200001,54256.38201072001 2024-09-12,07:25:24.000,256,11045101,-795,0,1726125923,12507.657348050001,105.73194474000047,54256.59162432 2024-09-12,07:25:25.000,256,11045103,-795,0,1726125924,12507.886382589997,105.45702867000364,54256.61258568 2024-09-12,07:25:26.000,256,11045125,-795,0,1726125925,12508.088471889998,105.11867042999802,54256.6545084 2024-09-12,07:25:27.000,256,11045129,-795,0,1726125926,12508.39160584,104.68867350000073,54256.71739248001 2024-09-12,07:25:28.000,256,11045027,-795,0,1726125927,12508.68800347999,104.31506960999832,54256.77328944 2024-09-12,07:25:29.000,256,11045105,-795,0,1726125928,12508.883356469996,104.07539918999828,54256.61258568 2024-09-12,07:25:30.000,256,11045074,-795,0,1726125929,12509.092182079992,103.87097442000231,54256.6545084 2024-09-12,07:25:31.000,256,11045073,-795,0,1726125930,12509.173017799993,103.82163050999952,54256.626559920005 2024-09-12,07:25:32.000,256,11045104,-795,0,1726125931,12509.132599939992,103.72294269000122,54256.54970160001 2024-09-12,07:25:33.000,256,11045119,-795,0,1726125932,12509.058500530002,103.6101566100042,54256.56367584 2024-09-12,07:25:34.000,256,11045122,-795,0,1726125933,12509.031555289992,103.41983009999967,54256.93399320001 2024-09-12,07:25:35.000,256,11045081,-795,0,1726125934,12508.964192189997,103.22245446000306,54256.90604472001 2024-09-12,07:25:36.000,256,11045078,-795,0,1726125935,12508.863147539996,102.93344013000024,54256.81521216001 2024-09-12,07:25:37.000,256,11045139,-795,0,1726125936,12508.77557551,102.68672058000084,54256.92700608 2024-09-12,07:25:38.000,256,11045098,-795,0,1726125937,12508.398342149994,102.30606755999906,54257.01783864 2024-09-12,07:25:39.000,256,11045081,-795,0,1726125938,12508.034581409993,102.02410236000287,54257.01783864 2024-09-12,07:25:40.000,256,11045118,-795,0,1726125939,12507.792074249992,101.74918628999876,54257.1436068 2024-09-12,07:25:41.000,256,11045095,-795,0,1726125940,12507.522621849996,101.61525282000366,54256.961941680005 2024-09-12,07:25:42.000,256,11045102,-795,0,1726125941,12507.22622420999,101.6082036900043,54256.57066296001 2024-09-12,07:25:43.000,256,11045038,-795,0,1726125942,12506.923090259988,101.6786949899979,54256.63354704 2024-09-12,07:25:44.000,256,11045104,-795,0,1726125943,12506.640165240002,101.63640021000174,54256.696431120006 2024-09-12,07:25:45.000,256,11045094,-795,0,1726125944,12506.424603319996,101.53771239000343,54256.73136672 2024-09-12,07:25:46.000,256,11045101,-795,0,1726125945,12506.23598664,101.48131935000129,54257.05277424001 2024-09-12,07:25:47.000,256,11045063,-795,0,1726125946,12506.161887229995,101.48131935000129,54257.129632560005 2024-09-12,07:25:48.000,256,11045067,-795,0,1726125947,12506.22925032999,101.50246673999936,54257.48597568001 2024-09-12,07:25:49.000,256,11045131,-795,0,1726125948,12506.22925032999,101.36853327000426,54257.43706584001 2024-09-12,07:25:50.000,256,11045039,-795,0,1726125949,12506.14841460999,101.10066632999951,54257.25540072 2024-09-12,07:25:51.000,256,11045102,-795,0,1726125950,12506.060842579995,100.8046028700046,54257.26937496001 2024-09-12,07:25:52.000,256,11045084,-795,0,1726125951,12505.892434829999,100.3816550699994,54256.864122000006 2024-09-12,07:25:53.000,256,11045089,-795,0,1726125952,12505.676872909993,99.80362641000102,54256.76630232001 2024-09-12,07:25:54.000,256,11045093,-795,0,1726125953,12505.528674089997,99.20445036000456,54256.47284328 2024-09-12,07:25:55.000,256,11045124,-795,0,1726125954,12505.218803830001,98.76035517000128,54256.31213952001 2024-09-12,07:25:56.000,256,11045084,-795,0,1726125955,12505.03018714999,98.41494780000357,54256.08855168 2024-09-12,07:25:57.000,256,11045077,-795,0,1726125956,12504.659690099994,98.05544216999988,54255.92784792001 2024-09-12,07:25:58.000,256,11044995,-795,0,1726125957,12504.201621020002,97.6888874100041,54255.99771912001 2024-09-12,07:25:59.000,256,11045082,-795,0,1726125958,12503.622298359995,97.31528352000169,54256.03265472 2024-09-12,07:26:00.000,256,11045026,-795,0,1726125959,12503.090129869997,97.04741658000421,54255.9208608 2024-09-12,07:26:01.000,256,11045071,-795,0,1726125960,12502.45691673,96.99102354000206,54255.75316992 2024-09-12,07:26:02.000,256,11045087,-795,0,1726125961,12501.951693479998,96.94167962999927,54255.550543440004 2024-09-12,07:26:03.000,256,11045079,-795,0,1726125962,12501.655295839992,96.94872875999863,54255.64836312 2024-09-12,07:26:04.000,256,11045098,-795,0,1726125963,12501.547514879996,96.90643398000248,54255.73220856001 2024-09-12,07:26:05.000,256,11045082,-795,0,1726125964,12501.560987500001,96.84299181000097,54255.7461828 2024-09-12,07:26:06.000,256,11045093,-795,0,1726125965,12501.614877979991,96.56807574000413,54255.73220856001 2024-09-12,07:26:07.000,256,11045115,-795,0,1726125966,12501.662032150001,96.12398055000085,54255.38983968 2024-09-12,07:26:08.000,256,11045051,-795,0,1726125967,12501.608141669996,95.76447492000443,54255.58547904 2024-09-12,07:26:09.000,256,11045104,-795,0,1726125968,12501.507097019996,95.32037973000115,54255.61342752001 2024-09-12,07:26:10.000,256,11045079,-795,0,1726125969,12501.426261299996,95.02431626999896,54255.57849192 2024-09-12,07:26:11.000,256,11045111,-795,0,1726125970,12501.31848034,94.78464584999892,54255.64137600001 2024-09-12,07:26:12.000,256,11045086,-795,0,1726125971,12501.096182109999,94.53792629999953,54255.59246616001 2024-09-12,07:26:13.000,256,11045112,-795,0,1726125972,12500.873883879998,94.30530500999885,54255.403813920006 2024-09-12,07:26:14.000,256,11045135,-795,0,1726125973,12500.779575539993,94.03038894000201,54255.42477528001 2024-09-12,07:26:15.000,256,11045113,-795,0,1726125974,12500.752630299998,93.80481678000069,54255.382852560004 2024-09-12,07:26:16.000,256,11045098,-795,0,1726125975,12500.840202329993,93.73432547999982,54255.42477528001 2024-09-12,07:26:17.000,256,11045113,-795,0,1726125976,12500.853674949998,93.78366939000261,54255.22913592001 2024-09-12,07:26:18.000,256,11045140,-795,0,1726125977,12500.712212439998,93.67088330999832,54255.48067224 2024-09-12,07:26:19.000,256,11045119,-795,0,1726125978,12500.718948749993,93.48760593000043,54255.29900712 2024-09-12,07:26:20.000,256,11045108,-795,0,1726125979,12500.705476130002,93.20564073000423,54255.27804576001 2024-09-12,07:26:21.000,256,11045074,-795,0,1726125980,12500.496650519992,92.93072466000012,54255.1522776 2024-09-12,07:26:22.000,256,11045107,-795,0,1726125981,12500.34171539,92.74744728000223,54254.78894736 2024-09-12,07:26:23.000,256,11045082,-795,0,1726125982,12500.20025288,92.56416990000434,54254.62125648 2024-09-12,07:26:24.000,256,11045125,-795,0,1726125983,12500.19351656999,92.55007163999835,54255.1522776 2024-09-12,07:26:25.000,256,11045104,-795,0,1726125984,12500.2810886,92.41613817000325,54255.17323896 2024-09-12,07:26:26.000,256,11045123,-795,0,1726125985,12500.355188009991,92.25400818000344,54255.10336776 2024-09-12,07:26:27.000,256,11045087,-795,0,1726125986,12500.429287419996,92.09892732000299,54255.1522776 2024-09-12,07:26:28.000,256,11045078,-795,0,1726125987,12500.476441589992,91.83810951000487,54255.55753056 2024-09-12,07:26:29.000,256,11045106,-795,0,1726125988,12500.361924320001,91.54909518000204,54255.5365692 2024-09-12,07:26:30.000,256,11045061,-795,0,1726125989,12500.26087967,91.2459825900005,54255.39682680001 2024-09-12,07:26:31.000,256,11045052,-795,0,1726125990,12500.26087967,90.87237869999808,54255.08939352001 2024-09-12,07:26:32.000,256,11045043,-795,0,1726125991,12500.287824909996,90.49172568000358,54254.95663824 2024-09-12,07:26:33.000,256,11045064,-795,0,1726125992,12500.449496349996,90.17451483000332,54254.94266400001 2024-09-12,07:26:34.000,256,11045038,-795,0,1726125993,12500.819993399993,89.74451789999875,54255.03349656 2024-09-12,07:26:35.000,256,11045050,-795,0,1726125994,12501.203963069995,89.25812792999932,54255.09638064 2024-09-12,07:26:36.000,256,11045102,-795,0,1726125995,12501.446470229996,88.82108187000267,54255.403813920006 2024-09-12,07:26:37.000,256,11045043,-795,0,1726125996,12501.547514879996,88.35583929000131,54255.25009728 2024-09-12,07:26:38.000,256,11045069,-795,0,1726125997,12501.614877979991,87.90469496999867,54255.61342752001 2024-09-12,07:26:39.000,256,11045057,-795,0,1726125998,12501.560987500001,87.62977890000184,54255.61342752001 2024-09-12,07:26:40.000,256,11045142,-795,0,1726125999,12501.52056964,87.49584542999946,54255.620414640005 2024-09-12,07:26:41.000,256,11045100,-795,0,1726126000,12501.729395249997,87.44650152000395,54255.6763116 2024-09-12,07:26:42.000,256,11045092,-795,0,1726126001,12501.944957170002,87.31961718000093,54255.62740176 2024-09-12,07:26:43.000,256,11045090,-795,0,1726126002,12502.099892299993,87.18568370999856,54255.59945328 2024-09-12,07:26:44.000,256,11045111,-795,0,1726126003,12502.30871790999,87.02355371999874,54255.66233736001 2024-09-12,07:26:45.000,256,11045081,-795,0,1726126004,12502.55796138,86.8332272100015,54255.77413128 2024-09-12,07:26:46.000,256,11045114,-795,0,1726126005,12502.948667359997,86.70634286999848,54255.98374488 2024-09-12,07:26:47.000,256,11045055,-795,0,1726126006,12503.420209059994,86.69224460999976,54256.04662896001 2024-09-12,07:26:48.000,256,11045058,-795,0,1726126007,12503.91195968999,86.69929373999912,54256.78726368001 2024-09-12,07:26:49.000,256,11045091,-795,0,1726126008,12504.477809729993,86.67109722000168,54257.15059392001 2024-09-12,07:26:50.000,256,11045090,-795,0,1726126009,12504.922406189995,86.67109722000168,54257.4230916 2024-09-12,07:26:51.000,256,11045086,-795,0,1726126010,12505.521937780002,86.6217533099989,54257.63969232 2024-09-12,07:26:52.000,256,11045142,-795,0,1726126011,12506.12820567999,86.52306549000059,54257.5977696 2024-09-12,07:26:53.000,256,11045093,-795,0,1726126012,12506.579538450002,86.45257418999972,54257.68860216 2024-09-12,07:26:54.000,256,11045064,-795,0,1726126013,12507.030871219999,86.38208288999886,54257.79340896001 2024-09-12,07:26:55.000,256,11045075,-795,0,1726126014,12507.482203989995,86.2411002900044,54258.03795816001 2024-09-12,07:26:56.000,256,11045084,-795,0,1726126015,12507.987427239997,86.0296263900018,54258.03795816001 2024-09-12,07:26:57.000,256,11045098,-795,0,1726126016,12508.458968939995,85.86749640000198,54258.24058464 2024-09-12,07:26:58.000,256,11045093,-795,0,1726126017,12508.69473979,85.64192424000066,54258.5759664 2024-09-12,07:26:59.000,256,11045112,-795,0,1726126018,12509.186490419997,85.44454860000405,54258.736670160004 2024-09-12,07:27:00.000,256,11045114,-795,0,1726126019,12509.75234046,85.26127121999889,54259.05807768 2024-09-12,07:27:01.000,256,11045096,-795,0,1726126020,12509.920748209996,85.28241861000424,54259.37249808001 2024-09-12,07:27:02.000,256,11045072,-795,0,1726126021,12509.97463869,85.39520469000126,54259.29563976 2024-09-12,07:27:03.000,256,11045124,-795,0,1726126022,12510.068947029991,85.45864686000277,54259.46333064 2024-09-12,07:27:04.000,256,11045069,-795,0,1726126023,12510.008320239991,85.64192424000066,54259.70089272 2024-09-12,07:27:05.000,256,11045087,-795,0,1726126024,12510.068947029991,85.89569291999942,54259.88255784001 2024-09-12,07:27:06.000,256,11045106,-795,0,1726126025,12510.250827399992,86.18470725000225,54259.931467680006 2024-09-12,07:27:07.000,256,11045118,-795,0,1726126026,12510.520279799988,86.36093550000078,54260.196978240005 2024-09-12,07:27:08.000,256,11045097,-795,0,1726126027,12510.91098578,86.39618115000485,54260.413578960004 2024-09-12,07:27:09.000,256,11045129,-795,0,1726126028,12511.308428069991,86.36798463000014,54260.58825696 2024-09-12,07:27:10.000,256,11045029,-795,0,1726126029,12511.544198919997,86.21290376999968,54260.69306376001 2024-09-12,07:27:11.000,256,11045097,-795,0,1726126030,12511.490308439992,86.04372465000051,54260.79088344001 2024-09-12,07:27:12.000,256,11045089,-795,0,1726126031,12511.11307508,86.03667552000115,54260.82581904 2024-09-12,07:27:13.000,256,11045107,-795,0,1726126032,12510.553961349993,86.23405115999776,54261.035432640005 2024-09-12,07:27:14.000,256,11045140,-795,0,1726126033,12510.210409539992,86.36093550000078,54261.26600760001 2024-09-12,07:27:15.000,256,11045065,-795,0,1726126034,12510.196936920001,86.43142680000165,54261.440685600006 2024-09-12,07:27:16.000,256,11045085,-795,0,1726126035,12510.122837509996,86.50896723000187,54261.48260832001 2024-09-12,07:27:17.000,256,11045108,-795,0,1726126036,12509.9140119,86.57945853000274,54261.39876288 2024-09-12,07:27:18.000,256,11045066,-795,0,1726126037,12509.69171367,86.6499498300036,54261.63632496 2024-09-12,07:27:19.000,256,11045100,-795,0,1726126038,12509.267326139998,86.80503069000406,54261.84593856001 2024-09-12,07:27:20.000,256,11045095,-795,0,1726126039,12508.869883849991,86.98830807000195,54261.84593856001 2024-09-12,07:27:21.000,256,11045124,-795,0,1726126040,12508.69473979,86.99535720000131,54261.64331208 2024-09-12,07:27:22.000,256,11045104,-795,0,1726126041,12508.620640379995,87.05879937000282,54261.720170399996 2024-09-12,07:27:23.000,256,11045088,-795,0,1726126042,12508.61390407,87.10814327999833,54261.587415120004 2024-09-12,07:27:24.000,256,11045135,-795,0,1726126043,12508.809257059991,87.22092936000263,54261.65029920001 2024-09-12,07:27:25.000,256,11045075,-795,0,1726126044,12508.809257059991,87.36896109000372,54262.00664232 2024-09-12,07:27:26.000,256,11045037,-795,0,1726126045,12508.53306835,87.37601022000308,54261.89484840001 2024-09-12,07:27:27.000,256,11045082,-795,0,1726126046,12508.054790339993,87.39715761000116,54261.74113176 2024-09-12,07:27:28.000,256,11045106,-795,0,1726126047,12507.691029599991,87.48174717000074,54261.74113176 2024-09-12,07:27:29.000,256,11045109,-795,0,1726126048,12507.461995059995,87.4887963000001,54261.80401584 2024-09-12,07:27:30.000,256,11045117,-795,0,1726126049,12507.589984949991,87.56633673000033,54261.86689992001 2024-09-12,07:27:31.000,256,11045066,-795,0,1726126050,12507.61693019,87.65797541999927,54261.83196432 2024-09-12,07:27:32.000,256,11045052,-795,0,1726126051,12507.670820669991,87.7002702000027,54261.74811888001 2024-09-12,07:27:33.000,256,11045114,-795,0,1726126052,12507.650611739991,87.6015823800044,54261.17517504001 2024-09-12,07:27:34.000,256,11045064,-795,0,1726126053,12507.691029599991,87.46764891000203,54261.1612008 2024-09-12,07:27:35.000,256,11045138,-795,0,1726126054,12507.522621849996,87.41830499999924,54261.04241976 2024-09-12,07:27:36.000,256,11045089,-795,0,1726126055,12507.25316945,87.48174717000074,54260.94460008 2024-09-12,07:27:37.000,256,11045084,-795,0,1726126056,12506.889408709998,87.56633673000033,54261.00748416001 2024-09-12,07:27:38.000,256,11045106,-795,0,1726126057,12506.700792030002,87.69322107000335,54260.94460008 2024-09-12,07:27:39.000,256,11045124,-795,0,1726126058,12506.303349739996,87.80600715000037,54261.203123520005 2024-09-12,07:27:40.000,256,11045128,-795,0,1726126059,12505.811599109998,88.01748105000297,54261.21709776001 2024-09-12,07:27:41.000,256,11045093,-795,0,1726126060,12505.252485379991,88.21485668999958,54261.14722656001 2024-09-12,07:27:42.000,256,11045028,-795,0,1726126061,12505.00997821999,88.2923971199998,54260.986522800005 2024-09-12,07:27:43.000,256,11045152,-795,0,1726126062,12504.902197259995,88.34879016000195,54260.88171600001 2024-09-12,07:27:44.000,256,11045144,-795,0,1726126063,12504.86851570999,88.38403580999875,54260.72101224001 2024-09-12,07:27:45.000,256,11045102,-795,0,1726126064,12504.962824049995,88.2289549499983,54260.42755320001 2024-09-12,07:27:46.000,256,11045123,-795,0,1726126065,12504.83483416,88.1584636500047,54260.17601688 2024-09-12,07:27:47.000,256,11045097,-795,0,1726126066,12504.646217479989,88.11616887000127,54260.23890096001 2024-09-12,07:27:48.000,256,11045112,-795,0,1726126067,12504.134257919992,88.17961104000278,54260.16204264 2024-09-12,07:27:49.000,256,11045077,-795,0,1726126068,12503.73681563,88.22190581999894,54260.42056608 2024-09-12,07:27:50.000,256,11045086,-795,0,1726126069,12503.184438210003,88.27124973000173,54260.65812816 2024-09-12,07:27:51.000,256,11045120,-795,0,1726126070,12502.65900603,88.20780756000022,54260.50441152001 2024-09-12,07:27:52.000,256,11045121,-795,0,1726126071,12502.167255399989,88.16551278000406,54260.51139864 2024-09-12,07:27:53.000,256,11045088,-795,0,1726126072,12501.702450010001,88.45452710999962,54260.29479792 2024-09-12,07:27:54.000,256,11045076,-795,0,1726126073,12501.35216188999,88.7858362199986,54260.3926176 2024-09-12,07:27:55.000,256,11045107,-795,0,1726126074,12501.08944579999,88.98321186000248,54260.46947592 2024-09-12,07:27:56.000,256,11045127,-795,0,1726126075,12500.759366609993,88.9973101200012,54260.483450160005 2024-09-12,07:27:57.000,256,11045067,-795,0,1726126076,12500.537068379992,88.91272056000162,54260.22492672 2024-09-12,07:27:58.000,256,11045105,-795,0,1726126077,12500.516859449992,88.77173795999988,54260.23191384 2024-09-12,07:27:59.000,256,11045120,-795,0,1726126078,12500.564013620002,88.56731319000392,54260.40659184001 2024-09-12,07:28:00.000,256,11045116,-795,0,1726126079,12500.644849340002,88.41928146000282,54260.44152744 2024-09-12,07:28:01.000,256,11045072,-795,0,1726126080,12500.631376719997,88.4404288500009,54260.33672064001 2024-09-12,07:28:02.000,256,11045035,-795,0,1726126081,12500.671794579997,88.55321492999792,54260.4974244 2024-09-12,07:28:03.000,256,11045067,-795,0,1726126082,12500.725685060002,88.72944318000373,54260.22492672 2024-09-12,07:28:04.000,256,11045090,-795,0,1726126083,12500.860411259993,88.86337664999883,54260.54633424001 2024-09-12,07:28:05.000,256,11045136,-795,0,1726126084,12500.759366609993,89.00435925000056,54260.532360000005 2024-09-12,07:28:06.000,256,11045053,-795,0,1726126085,12500.907565429989,89.11009619999822,54260.63017968 2024-09-12,07:28:07.000,256,11045147,-795,0,1726126086,12501.015346389999,89.26517705999868,54260.5672956 2024-09-12,07:28:08.000,256,11045112,-795,0,1726126087,12501.19722676,89.42025791999913,54260.56030848 2024-09-12,07:28:09.000,256,11045114,-795,0,1726126088,12501.244380929995,89.58238790999894,54260.96556144 2024-09-12,07:28:10.000,256,11045095,-795,0,1726126089,12501.12986365999,89.61058443000366,54260.62319256001 2024-09-12,07:28:11.000,256,11045097,-795,0,1726126090,12500.947983289989,89.63173182000173,54260.63017968 2024-09-12,07:28:12.000,256,11045082,-795,0,1726126091,12500.786311850003,89.71632138000132,54260.67908952 2024-09-12,07:28:13.000,256,11045086,-795,0,1726126092,12500.577486239992,89.93484441000328,54260.52537288001 2024-09-12,07:28:14.000,256,11045098,-795,0,1726126093,12500.456232659992,90.18861309000204,54260.72101224001 2024-09-12,07:28:15.000,256,11045096,-795,0,1726126094,12500.105944539995,90.37893959999928,54260.916651600004 2024-09-12,07:28:16.000,256,11045013,-795,0,1726126095,12499.398631989992,90.5058239400023,54260.90966448001 2024-09-12,07:28:17.000,256,11045130,-795,0,1726126096,12498.509439069989,90.76664175000042,54260.97953568001 2024-09-12,07:28:18.000,256,11045117,-795,0,1726126097,12497.88296224,90.98516478000238,54261.05639400001 2024-09-12,07:28:19.000,256,11045148,-795,0,1726126098,12497.377738989999,91.16844216000027,54261.538505280005 2024-09-12,07:28:20.000,256,11045114,-795,0,1726126099,12496.926406220002,91.42221083999902,54261.74811888001 2024-09-12,07:28:21.000,256,11045084,-795,0,1726126100,12496.55590916999,91.63368474000163,54261.73414464 2024-09-12,07:28:22.000,256,11045054,-795,0,1726126101,12496.185412119994,91.57024257000012,54261.39177576001 2024-09-12,07:28:23.000,256,11045113,-795,0,1726126102,12495.767760900002,91.47155475000181,54261.45465984 2024-09-12,07:28:24.000,256,11045098,-795,0,1726126103,12495.25580133999,91.54909518000204,54261.42671136 2024-09-12,07:28:25.000,256,11045091,-795,0,1726126104,12494.723632849993,91.67597951999778,54261.552479519996 2024-09-12,07:28:26.000,256,11045129,-795,0,1726126105,12494.0836834,91.83106037999823,54261.824977200005 2024-09-12,07:28:27.000,256,11045089,-795,0,1726126106,12493.639086939998,91.95794472000125,54262.11843624 2024-09-12,07:28:28.000,256,11045160,-795,0,1726126107,12493.160808929992,92.34564687000238,54262.41888240001 2024-09-12,07:28:29.000,256,11045096,-795,0,1726126108,12492.850938669995,92.77564379999967,54262.82413536001 2024-09-12,07:28:30.000,256,11045029,-795,0,1726126109,12492.568013649994,93.39596724000148,54263.2224012 2024-09-12,07:28:31.000,256,11045074,-795,0,1726126110,12492.568013649994,93.95989764000115,54263.501886000005 2024-09-12,07:28:32.000,256,11045123,-795,0,1726126111,12492.709476159995,94.33350153000356,54263.91412608 2024-09-12,07:28:33.000,256,11045139,-795,0,1726126112,12492.91830176999,94.47448412999802,54264.270469200004 2024-09-12,07:28:34.000,256,11045096,-795,0,1726126113,12492.98566487,94.65071238000382,54264.2355336 2024-09-12,07:28:35.000,256,11045072,-795,0,1726126114,12492.89809283999,94.86218627999915,54264.56392824 2024-09-12,07:28:36.000,256,11045119,-795,0,1726126115,12492.648849369994,95.27808494999772,54265.0390524 2024-09-12,07:28:37.000,256,11045095,-795,0,1726126116,12492.460232689999,95.77857318000315,54265.43033112 2024-09-12,07:28:38.000,256,11045085,-795,0,1726126117,12492.312033869988,96.24381576000451,54265.81462272 2024-09-12,07:28:39.000,256,11045101,-795,0,1726126118,12492.204252909993,96.53987921999942,54266.79281952 2024-09-12,07:28:40.000,256,11045116,-795,0,1726126119,12492.089735640002,96.76545138000074,54267.18409824001 2024-09-12,07:28:51.000,256,11045111,-795,0,1726126130,12488.903461009999,101.07951894000144,54271.70476488 2024-09-12,07:28:52.000,256,11045090,-795,0,1726126131,12488.640744919998,101.52361413000472,54272.07508224001 2024-09-12,07:28:53.000,256,11045108,-795,0,1726126132,12488.647481229993,101.75623541999812,54272.20783752 2024-09-12,07:28:54.000,256,11045039,-795,0,1726126133,12488.593590750002,102.04524975000095,54272.487322320005 2024-09-12,07:28:55.000,256,11045098,-795,0,1726126134,12488.202884769991,102.46819754999888,54272.871613920004 2024-09-12,07:28:56.000,256,11045114,-795,0,1726126135,12487.589880559994,103.20835620000435,54273.29782824001 2024-09-12,07:28:57.000,256,11045113,-795,0,1726126136,12486.943194799991,103.89917093999975,54273.57731304 2024-09-12,07:28:58.000,256,11045149,-795,0,1726126137,12486.774787049995,104.69572263000009,54274.18519248001 2024-09-12,07:28:59.000,256,11045084,-795,0,1726126138,12486.76131442999,105.23145651000232,54274.59044544001 2024-09-12,07:29:00.000,256,11045107,-795,0,1726126139,12486.74110549999,105.65440431000025,54275.10749232 2024-09-12,07:29:01.000,256,11045138,-795,0,1726126140,12486.45818047999,105.97161516000051,54275.49178392 2024-09-12,07:29:02.000,256,11045087,-795,0,1726126141,12485.851912580001,106.43685774000187,54275.84812704 2024-09-12,07:29:03.000,256,11045056,-795,0,1726126142,12485.25911729999,106.90210032000323,54276.3581868 2024-09-12,07:29:04.000,256,11045104,-795,0,1726126143,12484.834729770002,107.3179989900018,54276.81933672001 2024-09-12,07:29:05.000,256,11045138,-795,0,1726126144,12484.652849400001,107.31094986000244,54277.31542224 2024-09-12,07:29:06.000,256,11045114,-795,0,1726126145,12484.34297913999,107.4166868100001,54277.636829760006 2024-09-12,07:29:07.000,256,11045089,-795,0,1726126146,12483.972482089994,107.48717811000097,54278.08400544001 2024-09-12,07:29:08.000,256,11045079,-795,0,1726126147,12483.514413010002,107.94537156000297,54278.66393640001 2024-09-12,07:29:09.000,256,11045131,-795,0,1726126148,12482.94856297,108.63618629999837,54279.222906 2024-09-12,07:29:10.000,256,11045029,-795,0,1726126149,12482.342295069997,109.42568885999935,54279.97751496001 2024-09-12,07:29:11.000,256,11045110,-795,0,1726126150,12481.94485277999,109.92617709000478,54280.417703520005 2024-09-12,07:29:12.000,256,11045105,-795,0,1726126151,12481.72255454999,110.24338793999777,54280.89282768001 2024-09-12,07:29:13.000,256,11045076,-795,0,1726126152,12481.628246209999,110.41256706000422,54281.11641552 2024-09-12,07:29:14.000,256,11045114,-795,0,1726126153,12481.64171882999,110.66633574000298,54281.542629840005 2024-09-12,07:29:15.000,256,11045123,-795,0,1726126154,12481.520465249989,110.95535006999853,54282.045702480005 2024-09-12,07:29:16.000,256,11045142,-795,0,1726126155,12481.183649749997,111.237315270002,54282.47191680001 2024-09-12,07:29:17.000,256,11045057,-795,0,1726126156,12480.907461039991,111.53337873000419,54282.84223416 2024-09-12,07:29:18.000,256,11045036,-795,0,1726126157,12480.68516280999,112.01271957000426,54283.82741808 2024-09-12,07:29:19.000,256,11045107,-795,0,1726126158,12480.56390922999,112.45681476000027,54284.37241344 2024-09-12,07:29:20.000,256,11045108,-795,0,1726126159,12480.56390922999,112.75992735000182,54285.09907392 2024-09-12,07:29:21.000,256,11045106,-795,0,1726126160,12480.638008639995,112.98549951000314,54285.65804352001 2024-09-12,07:29:22.000,256,11045067,-795,0,1726126161,12480.597590779995,113.35205426999892,54286.21002600001 2024-09-12,07:29:23.000,256,11045114,-795,0,1726126162,12480.65148126,113.73270729000069,54286.84585392 2024-09-12,07:29:24.000,256,11045093,-795,0,1726126163,12480.64474494999,114.33188334000442,54287.48866896 2024-09-12,07:29:25.000,256,11045120,-795,0,1726126164,12480.759262219995,114.747782010003,54288.033664320006 2024-09-12,07:29:26.000,256,11045016,-795,0,1726126165,12480.78620745999,115.01564895000047,54288.634556640005 2024-09-12,07:29:27.000,256,11045062,-795,0,1726126166,12480.759262219995,115.14958242000284,54288.830196 2024-09-12,07:29:28.000,256,11045096,-795,0,1726126167,12480.80641638999,115.4033511000016,54289.424101200006 2024-09-12,07:29:29.000,256,11045120,-795,0,1726126168,12480.907461039991,115.66416890999972,54290.1577488 2024-09-12,07:29:30.000,256,11045088,-795,0,1726126169,12480.974824140001,116.03072367000277,54290.94729336 2024-09-12,07:29:31.000,256,11045109,-795,0,1726126170,12481.129759269992,116.32678712999768,54291.61805688 2024-09-12,07:29:32.000,256,11045134,-795,0,1726126171,12481.318375950003,116.65104711000458,54292.43554992001 2024-09-12,07:29:33.000,256,11045089,-795,0,1726126172,12481.668664069999,116.80612796999776,54292.84080288 2024-09-12,07:29:34.000,256,11045119,-795,0,1726126173,12482.066106359991,116.91891405000206,54293.23208160001 2024-09-12,07:29:35.000,256,11045059,-795,0,1726126174,12482.335558760002,117.2220266400036,54293.81899968 2024-09-12,07:29:36.000,256,11045105,-795,0,1726126175,12482.362503999997,117.65907270000025,54294.419892 2024-09-12,07:29:37.000,256,11045118,-795,0,1726126176,12482.214305180001,118.38513308999973,54294.89501616 2024-09-12,07:29:38.000,256,11045127,-795,0,1726126177,12482.039161119996,119.16053739000199,54295.48193424001 2024-09-12,07:29:39.000,256,11045131,-795,0,1726126178,12482.180623629996,119.69627127000422,54296.12474928001 2024-09-12,07:29:40.000,256,11045122,-795,0,1726126179,12482.288404589992,120.03462951000256,54296.690706 2024-09-12,07:29:41.000,256,11045090,-795,0,1726126180,12482.308613519992,120.3729877500009,54296.949229440004 2024-09-12,07:29:42.000,256,11045096,-795,0,1726126181,12482.382712929997,120.79593554999883,54297.38243088 2024-09-12,07:29:43.000,256,11045067,-795,0,1726126182,12482.342295069997,121.21888335000403,54297.86454216 2024-09-12,07:29:44.000,256,11045111,-795,0,1726126183,12482.07284267,121.66297854000004,54298.20691104 2024-09-12,07:29:45.000,256,11045138,-795,0,1726126184,12481.82359919999,122.12117199000204,54298.7519064 2024-09-12,07:29:46.000,256,11045093,-795,0,1726126185,12481.648455139999,122.63575847999891,54299.18510784 2024-09-12,07:29:47.000,256,11045091,-795,0,1726126186,12481.776445029995,123.15739410000242,54299.77901304 2024-09-12,07:29:48.000,256,11045078,-755,0,1726126187,12481.978534329995,123.40411365000182,54300.31003416 2024-09-12,07:29:49.000,256,11045109,-795,0,1726126188,12482.0930516,123.65083320000122,54300.73624848 2024-09-12,07:29:50.000,256,11045096,-795,0,1726126189,12482.11326053,124.03148622000299,54301.260282480005 2024-09-12,07:29:51.000,256,11045110,-795,0,1726126190,12482.11326053,124.56017096999858,54301.833226320006 2024-09-12,07:29:52.000,256,11045081,-795,0,1726126191,12482.119996839996,125.12410136999824,54302.32931184001 2024-09-12,07:29:53.000,256,11045130,-795,0,1726126192,12482.11326053,125.70917916000326,54302.86033296001 2024-09-12,07:29:54.000,256,11045089,-795,0,1726126193,12482.315349830002,126.17442174000462,54303.24462456001 2024-09-12,07:29:55.000,256,11045088,-795,0,1726126194,12482.503966509998,126.68195910000213,54303.51712224 2024-09-12,07:29:56.000,256,11045120,-795,0,1726126195,12482.679110569989,127.22474211000372,54304.07609184 2024-09-12,07:29:57.000,256,11045128,-795,0,1726126196,12482.834045699994,127.7040829500038,54304.55820312001 2024-09-12,07:29:58.000,256,11045029,-795,0,1726126197,12482.90140879999,128.19047292000323,54305.20101816 2024-09-12,07:29:59.000,256,11045107,-795,0,1726126198,12483.10349809999,128.6698137600033,54305.94165288 2024-09-12,07:30:00.000,256,11045125,-795,0,1726126199,12483.27190585,129.09276156000124,54306.53555808 2024-09-12,07:30:01.000,256,11045077,-795,0,1726126200,12483.420104669996,129.45226718999766,54307.10850192 2024-09-12,07:30:02.000,256,11045083,-795,0,1726126201,12483.628930279992,129.76242890999856,54307.632535920005 2024-09-12,07:30:03.000,256,11045110,-795,0,1726126202,12483.932064229994,130.07259062999947,54308.17054416 2024-09-12,07:30:04.000,256,11045100,-795,0,1726126203,12484.026372569999,130.36865409000166,54308.6037456 2024-09-12,07:30:05.000,256,11045090,-795,0,1726126204,12484.06005411999,130.79865101999894,54308.86925616 2024-09-12,07:30:06.000,256,11045131,-795,0,1726126205,12484.30929759,131.20750055999815,54309.358354560005 2024-09-12,07:30:07.000,256,11045116,-795,0,1726126206,12484.518123199996,131.63749749000272,54309.61687800001 2024-09-12,07:30:08.000,256,11045068,-795,0,1726126207,12484.801048219997,132.0322487700032,54309.94527264 2024-09-12,07:30:09.000,256,11045094,-795,0,1726126208,12485.232172059994,132.38470527000027,54310.483280880006 2024-09-12,07:30:10.000,256,11045123,-795,0,1726126209,12485.60940542,132.60322830000223,54310.90250808 2024-09-12,07:30:11.000,256,11045111,-795,0,1726126210,12485.878857819996,132.6102774300016,54311.538336000005 2024-09-12,07:30:12.000,256,11045131,-795,0,1726126211,12486.128101289993,132.64552307999838,54312.160189680006 2024-09-12,07:30:13.000,256,11045080,-795,0,1726126212,12486.323454279998,132.75830916000268,54312.446661600006 2024-09-12,07:30:14.000,256,11045092,-795,0,1726126213,12486.57943405999,132.96273392999865,54312.92178576001 2024-09-12,07:30:15.000,256,11045112,-795,0,1726126214,12486.734369189995,133.23765000000276,54313.13838648001 2024-09-12,07:30:16.000,256,11045110,-795,0,1726126215,12486.90277693999,133.35748520999914,54313.35498720001 2024-09-12,07:30:17.000,256,11045124,-795,0,1726126216,12486.94993111,133.69584345000476,54313.59254928001 2024-09-12,07:30:18.000,256,11045091,-795,0,1726126217,12486.97014004,134.05534908000118,54313.90696968001 2024-09-12,07:30:19.000,256,11045125,-795,0,1726126218,12487.172229340002,134.48534600999847,54314.41702944 2024-09-12,07:30:20.000,256,11045100,-795,0,1726126219,12487.131811480001,134.85190077000152,54314.63363016 2024-09-12,07:30:21.000,256,11045095,-795,0,1726126220,12487.017294209996,135.246652050002,54314.724462720005 2024-09-12,07:30:22.000,256,11045119,-795,0,1726126221,12487.050975760001,135.65550159000122,54314.941063440005 2024-09-12,07:30:23.000,256,11045066,-795,0,1726126222,12487.232856130002,136.02910548000364,54315.01792176 2024-09-12,07:30:24.000,256,11045117,-795,0,1726126223,12487.657243659989,136.40270936999877,54315.40221336 2024-09-12,07:30:25.000,256,11045101,-795,0,1726126224,12488.04121332999,136.67057631000353,54315.57689136 2024-09-12,07:30:26.000,256,11045132,-795,0,1726126225,12488.398237759997,136.81860804000462,54315.68868528 2024-09-12,07:30:27.000,256,11045112,-795,0,1726126226,12488.485809789992,136.7410676100044,54315.77253072001 2024-09-12,07:30:28.000,256,11045140,-795,0,1726126227,12488.532963960002,136.67057631000353,54315.96817008001 2024-09-12,07:30:29.000,256,11045129,-795,0,1726126228,12488.445391929992,136.71992021999904,54316.017079920006 2024-09-12,07:30:30.000,256,11045111,-795,0,1726126229,12488.458864549997,136.7763132600012,54316.03804128001 2024-09-12,07:30:31.000,256,11045126,-795,0,1726126230,12488.539700269997,136.99483629000315,54316.05201552 2024-09-12,07:30:32.000,256,11045116,-795,0,1726126231,12488.681162779998,137.25565410000127,54316.30355184001 2024-09-12,07:30:33.000,256,11045123,-795,0,1726126232,12488.728316949993,137.62220886000432,54316.42233288001 2024-09-12,07:30:34.000,256,11045089,-795,0,1726126233,12488.748525879993,137.9253214499986,54316.38739728 2024-09-12,07:30:35.000,256,11045111,-795,0,1726126234,12488.654217539988,138.0522057900016,54316.51316544001 2024-09-12,07:30:36.000,256,11045117,-795,0,1726126235,12488.539700269997,138.20728665000206,54316.27560336001 2024-09-12,07:30:37.000,256,11045089,-795,0,1726126236,12488.364556209992,138.32007272999908,54316.2895776 2024-09-12,07:30:38.000,256,11045065,-795,0,1726126237,12488.12204904999,138.4822027199989,54316.38041016 2024-09-12,07:30:39.000,256,11045113,-795,0,1726126238,12487.690925209994,138.62318532000063,54316.7437404 2024-09-12,07:30:40.000,256,11045108,-795,0,1726126239,12487.138547789997,138.6443327099987,54316.75771464001 2024-09-12,07:30:41.000,256,11045109,-795,0,1726126240,12486.56596144,138.65138183999807,54316.75771464001 2024-09-12,07:30:42.000,256,11045146,-795,0,1726126241,12486.080947119997,138.63023445,54316.904444160005 2024-09-12,07:30:43.000,256,11045106,-795,0,1726126242,12485.737395309996,138.6936766200015,54316.99527672001 2024-09-12,07:30:44.000,256,11045118,-795,0,1726126243,12485.50836077,138.73597139999765,54317.135019119996 2024-09-12,07:30:45.000,256,11045131,-795,0,1726126244,12485.252380989994,138.78531531000044,54317.15598048 2024-09-12,07:30:46.000,256,11045108,-795,0,1726126245,12485.090709549993,138.7923644399998,54317.1979032 2024-09-12,07:30:47.000,256,11045092,-795,0,1726126246,12484.821257149997,138.89810139000474,54316.84854720001 2024-09-12,07:30:48.000,256,11045092,-795,0,1726126247,12484.612431540001,139.06023138000455,54316.84156008 2024-09-12,07:30:49.000,256,11045117,-795,0,1726126248,12484.36992438,139.35629483999946,54317.10008352 2024-09-12,07:30:50.000,256,11045101,-795,0,1726126249,12484.16783508,139.63121091000357,54317.33065848001 2024-09-12,07:30:51.000,256,11045090,-795,0,1726126250,12483.844492199998,139.77219350999803,54317.46341376 2024-09-12,07:30:52.000,256,11045111,-795,0,1726126251,12483.507676699992,139.80039003000275,54317.791808400005 2024-09-12,07:30:53.000,256,11045101,-795,0,1726126252,12483.157388579995,139.92022523999913,54318.20404848 2024-09-12,07:30:54.000,256,11045065,-795,0,1726126253,12483.06981655,140.09645348999766,54318.511481760004 2024-09-12,07:30:55.000,256,11045101,-795,0,1726126254,12482.9687719,140.44186086000263,54318.70712112 2024-09-12,07:30:56.000,256,11045145,-795,0,1726126255,12482.894672489994,140.63923649999924,54318.797953680005 2024-09-12,07:30:57.000,256,11045104,-795,0,1726126256,12482.638692709988,140.7308751899982,54318.75603096 2024-09-12,07:30:58.000,256,11045110,-795,0,1726126257,12482.301877209997,140.8225138800044,54318.88878624001 2024-09-12,07:30:59.000,256,11045115,-795,0,1726126258,12482.0930516,140.94939822000015,54319.21718088 2024-09-12,07:31:00.000,256,11045095,-795,0,1726126259,12481.917907539995,141.13972473000467,54319.36391040001 2024-09-12,07:31:01.000,256,11045109,-795,0,1726126260,12481.74276347999,141.3793951500047,54319.5036528 2024-09-12,07:31:02.000,256,11045089,-795,0,1726126261,12481.520465249989,141.52742687999853,54319.51063992001 2024-09-12,07:31:03.000,256,11045107,-795,0,1726126262,12481.217331300002,141.5626725300026,54319.62942096001 2024-09-12,07:31:04.000,256,11045086,-795,0,1726126263,12480.961351519996,141.58381992000068,54319.83204744 2024-09-12,07:31:05.000,256,11045118,-795,0,1726126264,12480.78620745999,141.63316383000347,54320.041661040006 2024-09-12,07:31:06.000,256,11045087,-795,0,1726126265,12480.51001875,141.79529382000328,54319.8180732 2024-09-12,07:31:07.000,256,11045096,-795,0,1726126266,12480.53022768,142.16889770999842,54320.13249360001 2024-09-12,07:31:08.000,256,11045090,-795,0,1726126267,12480.6110634,142.5495507300002,54320.642553360005 2024-09-12,07:31:09.000,256,11045046,-795,0,1726126268,12480.536963989995,142.93020375000197,54320.810244240005 2024-09-12,07:31:10.000,256,11045052,-795,0,1726126269,12480.314665759994,143.24741460000223,54321.047806320006 2024-09-12,07:31:11.000,256,11045108,-795,0,1726126270,12479.964377639997,143.3813480700046,54321.06178056 2024-09-12,07:31:12.000,256,11045088,-795,0,1726126271,12479.647771069991,143.52233066999906,54321.22248432 2024-09-12,07:31:13.000,256,11045097,-795,0,1726126272,12479.378318669995,143.55757632000314,54321.599788800006 2024-09-12,07:31:14.000,256,11045101,-795,0,1726126273,12478.940458519988,143.63511675000336,54321.60677592 2024-09-12,07:31:15.000,256,11045082,-795,0,1726126274,12479.001085309988,143.71970631000295,54321.99106752 2024-09-12,07:31:16.000,256,11045089,-795,0,1726126275,12478.940458519988,143.75495195999974,54321.984080400005 2024-09-12,07:31:17.000,256,11045129,-795,0,1726126276,12478.745105529997,143.75495195999974,54321.73254408 2024-09-12,07:31:18.000,256,11045132,-795,0,1726126277,12478.37460848,143.6633132700008,54321.62075016001 2024-09-12,07:31:19.000,256,11045099,-795,0,1726126278,12477.977166189994,143.44479023999884,54321.7744668 2024-09-12,07:31:20.000,256,11045129,-795,0,1726126279,12477.552778659992,143.19807068999944,54321.85831224001 2024-09-12,07:31:21.000,256,11045105,-795,0,1726126280,12477.08797326999,142.9231546200026,54322.0888872 2024-09-12,07:31:22.000,256,11045128,-795,0,1726126281,12476.663585739989,142.6764350700032,54322.00504176001 2024-09-12,07:31:23.000,256,11045109,-795,0,1726126282,12476.427814889998,142.48610855999868,54322.39632048 2024-09-12,07:31:24.000,256,11045103,-795,0,1726126283,12476.131417249992,142.32397856999887,54322.41029472001 2024-09-12,07:31:25.000,256,11045109,-795,0,1726126284,12475.76765650999,142.12660293000226,54322.63388256 2024-09-12,07:31:26.000,256,11045140,-795,0,1726126285,12475.363477909988,142.01381684999797,54322.67580528001 2024-09-12,07:31:27.000,256,11045099,-795,0,1726126286,12474.905408829996,142.06316076000076,54322.52907576001 2024-09-12,07:31:28.000,256,11045090,-795,0,1726126287,12474.51470285,142.12660293000226,54322.57798560001 2024-09-12,07:31:29.000,256,11045119,-795,0,1726126288,12474.117260559993,142.16889770999842,54322.68977952 2024-09-12,07:31:30.000,256,11045146,-795,0,1726126289,12473.753499819992,142.22529075000057,54322.990225680005 2024-09-12,07:31:31.000,256,11045145,-795,0,1726126290,12473.30890335999,142.17594683999778,54322.892406000006 2024-09-12,07:31:32.000,256,11045093,-795,0,1726126291,12472.871043209998,142.14070119000098,54322.9273416 2024-09-12,07:31:33.000,256,11045108,-795,0,1726126292,12472.608327119997,142.1547994499997,54323.3815044 2024-09-12,07:31:34.000,256,11045105,-795,0,1726126293,12472.39950151,142.17594683999778,54323.59810512 2024-09-12,07:31:35.000,256,11045114,-795,0,1726126294,12472.258039,142.24643813999865,54323.73784752 2024-09-12,07:31:36.000,256,11045088,-795,0,1726126295,12471.97511398,142.267585530004,54324.2199588 2024-09-12,07:31:37.000,256,11045141,-795,0,1726126296,12471.665243719988,142.2041433600025,54324.094190640004 2024-09-12,07:31:38.000,256,11045103,-795,0,1726126297,12471.308219289996,142.1054555400042,54324.212971680005 2024-09-12,07:31:39.000,256,11045123,-795,0,1726126298,12471.09265736999,142.1054555400042,54324.5343792 2024-09-12,07:31:40.000,256,11045102,-795,0,1726126299,12470.722160319994,142.03496424000332,54324.73001856001 2024-09-12,07:31:41.000,256,11045112,-795,0,1726126300,12470.270827549997,142.01381684999797,54324.77194128 2024-09-12,07:31:42.000,256,11045130,-795,0,1726126301,12469.92053943,142.01381684999797,54324.89770944001 2024-09-12,07:31:43.000,256,11045121,-795,0,1726126302,12469.50962451999,142.08430814999883,54325.170207120005 2024-09-12,07:31:44.000,256,11045123,-795,0,1726126303,12469.273853669998,142.253487269998,54325.61039568 2024-09-12,07:31:45.000,256,11045102,-795,0,1726126304,12468.957247099992,142.35922422000294,54325.505588880005 2024-09-12,07:31:46.000,256,11045121,-795,0,1726126305,12468.76189411,142.44381378000253,54325.91084184001 2024-09-12,07:31:47.000,256,11045159,-795,0,1726126306,12468.445287539995,142.58479638000426,54326.176352400005 2024-09-12,07:31:48.000,256,11045096,-795,0,1726126307,12468.182571449994,142.78217202000087,54326.2811592 2024-09-12,07:31:49.000,256,11045088,-795,0,1726126308,12467.940064289993,143.0218424400009,54326.462824320006 2024-09-12,07:31:50.000,256,11045135,-795,0,1726126309,12467.832283329997,143.3179059000031,54327.28730448 2024-09-12,07:31:51.000,256,11045130,-795,0,1726126310,12467.704293440001,143.501183280001,54327.566789280005 2024-09-12,07:31:52.000,256,11045129,-795,0,1726126311,12467.529149379996,143.59282196999993,54327.8183256 2024-09-12,07:31:53.000,256,11045123,-795,0,1726126312,12467.45504996999,143.69150978999824,54328.31441112 2024-09-12,07:31:54.000,256,11045109,-795,0,1726126313,12467.347269009995,143.8113450000019,54329.01312312 2024-09-12,07:31:55.000,256,11045087,-795,0,1726126314,12467.205806499995,143.8113450000019,54329.44632456 2024-09-12,07:31:56.000,256,11045133,-795,0,1726126315,12467.017189819999,143.8113450000019,54329.76074496 2024-09-12,07:31:57.000,256,11045115,-795,0,1726126316,12466.821836829993,143.86068891000468,54330.131062320004 2024-09-12,07:31:58.000,256,11045041,-795,0,1726126317,12466.626483840002,143.79019761000382,54330.368624400006 2024-09-12,07:31:59.000,256,11045115,-795,0,1726126318,12466.377240369991,143.7620010899991,54330.36163728001 2024-09-12,07:32:00.000,256,11045090,-795,0,1726126319,12466.357031439991,143.91708194999956,54330.87868416 2024-09-12,07:32:01.000,256,11045134,-795,0,1726126320,12466.296404649991,144.16380149999895,54331.23502728 2024-09-12,07:32:02.000,256,11045083,-795,0,1726126321,12466.289668339996,144.45986496000114,54331.57739616 2024-09-12,07:32:03.000,256,11045077,-795,0,1726126322,12466.390712989996,144.7136336399999,54332.25514680001 2024-09-12,07:32:04.000,256,11045096,-795,0,1726126323,12466.518702879992,144.93920580000122,54333.04469136001 2024-09-12,07:32:05.000,256,11045098,-795,0,1726126324,12466.633220149997,145.01674623000144,54333.505841280006 2024-09-12,07:32:06.000,256,11045096,-795,0,1726126325,12466.714055869998,144.98150058000465,54333.939042720005 2024-09-12,07:32:07.000,256,11045109,-795,0,1726126326,12466.700583249993,144.95330405999994,54334.00192680001 2024-09-12,07:32:08.000,256,11045062,-795,0,1726126327,12466.700583249993,144.98150058000465,54334.372244160004 2024-09-12,07:32:09.000,256,11045111,-795,0,1726126328,12466.680374319993,145.1224831799991,54334.88929104001 2024-09-12,07:32:10.000,256,11045114,-795,0,1726126329,12466.485021330001,145.3551044699998,54335.2596084 2024-09-12,07:32:11.000,256,11045113,-795,0,1726126330,12466.25598678999,145.6300205400039,54335.69280984 2024-09-12,07:32:12.000,256,11045079,-795,0,1726126331,12465.95958915,145.77805226999772,54336.070114320006 2024-09-12,07:32:13.000,256,11045087,-795,0,1726126332,12465.616037339998,145.89788748000137,54336.16094688001 2024-09-12,07:32:14.000,256,11045059,-795,0,1726126333,12465.326376010002,145.84149443999922,54336.740877840006 2024-09-12,07:32:15.000,256,11045072,-795,0,1726126334,12465.03671467999,145.763954009999,54337.09722096001 2024-09-12,07:32:16.000,256,11045085,-795,0,1726126335,12464.807680139995,145.5806766300011,54337.4256156 2024-09-12,07:32:17.000,256,11045075,-795,0,1726126336,12464.544964049994,145.43969402999937,54337.85182992 2024-09-12,07:32:18.000,256,11045124,-795,0,1726126337,12464.491073569989,145.55952924000303,54338.27804424 2024-09-12,07:32:19.000,256,11045130,-795,0,1726126338,12464.484337259993,145.68641357999877,54338.82303960001 2024-09-12,07:32:20.000,256,11045099,-795,0,1726126339,12464.363083679993,145.79919966000307,54339.27720240001 2024-09-12,07:32:21.000,256,11045103,-795,0,1726126340,12464.147521760002,145.7921505300037,54339.689442480005 2024-09-12,07:32:22.000,256,11045068,-795,0,1726126341,12463.945432460001,145.71461010000348,54339.94796592001 2024-09-12,07:32:23.000,256,11045105,-795,0,1726126342,12463.750079469995,145.5806766300011,54340.2903348 2024-09-12,07:32:24.000,256,11045122,-795,0,1726126343,12463.67598005999,145.58772576000047,54341.09385360001 2024-09-12,07:32:25.000,256,11045112,-795,0,1726126344,12463.57493540999,145.6652661900007,54341.54102928 2024-09-12,07:32:26.000,256,11045114,-795,0,1726126345,12463.325691939994,145.85559269999794,54341.652823200006 2024-09-12,07:32:27.000,256,11045092,-795,0,1726126346,12463.056239539997,145.9754279100016,54341.988204960006 2024-09-12,07:32:28.000,256,11045139,-795,0,1726126347,12462.692478799996,146.04591921000247,54342.12794736001 2024-09-12,07:32:29.000,256,11045095,-795,0,1726126348,12462.49712580999,145.96837878000224,54342.56114880001 2024-09-12,07:32:30.000,256,11045038,-795,0,1726126349,12462.288300199994,145.86969096000394,54342.826659360006 2024-09-12,07:32:31.000,256,11045061,-795,0,1726126350,12462.207464479994,145.77100313999836,54343.41357744 2024-09-12,07:32:32.000,256,11045016,-795,0,1726126351,12462.180519239999,145.68641357999877,54343.58825544001 2024-09-12,07:32:33.000,256,11045087,-795,0,1726126352,12462.32198175,145.70756097000412,54343.93761144 2024-09-12,07:32:34.000,256,11045133,-795,0,1726126353,12462.37587222999,145.79919966000307,54344.59440072001 2024-09-12,07:32:35.000,256,11045136,-795,0,1726126354,12462.551016289995,145.8273961800005,54345.07651200001 2024-09-12,07:32:36.000,256,11045119,-795,0,1726126355,12462.64532463,145.89788748000137,54345.48176496001 2024-09-12,07:32:37.000,256,11045084,-795,0,1726126356,12462.746369280001,145.91903486999945,54345.88701792001 2024-09-12,07:32:38.000,256,11045106,-795,0,1726126357,12462.806996070001,145.9754279100016,54346.061695920005 2024-09-12,07:32:39.000,256,11045123,-795,0,1726126358,12462.914777029997,146.06706660000054,54346.45297464 2024-09-12,07:32:40.000,256,11045090,-795,0,1726126359,12463.096657399998,146.1234596400027,54346.57175568 2024-09-12,07:32:41.000,256,11045065,-795,0,1726126360,12463.211174669988,146.23624571999972,54347.03989272001 2024-09-12,07:32:42.000,256,11045129,-795,0,1726126361,12463.298746699998,146.46181788000104,54347.4171972 2024-09-12,07:32:43.000,256,11045098,-795,0,1726126362,12463.420000279999,146.60984961000213,54347.9412312 2024-09-12,07:32:44.000,256,11045126,-795,0,1726126363,12463.51430861999,146.78607786000066,54348.63994320001 2024-09-12,07:32:45.000,256,11045116,-795,0,1726126364,12463.500836,146.9411587200011,54349.42948776 2024-09-12,07:32:46.000,256,11045073,-795,0,1726126365,12463.420000279999,147.04689566999878,54349.72294680001 2024-09-12,07:32:47.000,256,11045122,-795,0,1726126366,12463.298746699998,146.91296220000368,54350.016405840004 2024-09-12,07:32:48.000,256,11045064,-795,0,1726126367,12463.285274079994,146.78607786000066,54350.39371032001 2024-09-12,07:32:49.000,256,11045082,-795,0,1726126368,12463.345900869994,146.56050569999934,54350.72210496 2024-09-12,07:32:50.000,256,11045137,-795,0,1726126369,12463.325691939994,146.49001439999847,54351.10639656 2024-09-12,07:32:51.000,256,11045130,-795,0,1726126370,12463.406527659994,146.46181788000104,54351.51164952 2024-09-12,07:32:52.000,256,11045120,-795,0,1726126371,12463.527781239995,146.6309970000002,54351.77017296 2024-09-12,07:32:53.000,256,11045052,-795,0,1726126372,12463.60188065,146.83542177000345,54351.80510856001 2024-09-12,07:32:54.000,256,11045139,-795,0,1726126373,12463.60188065,147.06099393000477,54352.531769040004 2024-09-12,07:32:55.000,256,11045091,-795,0,1726126374,12463.62208958,147.06804306000413,54352.88112504001 2024-09-12,07:32:56.000,256,11045099,-795,0,1726126375,12463.67598005999,147.0257482800007,54353.34926208 2024-09-12,07:32:57.000,256,11045102,-795,0,1726126376,12463.649034819995,146.92001133000304,54353.67765672001 2024-09-12,07:32:58.000,256,11045109,-795,0,1726126377,12463.709661609995,146.9905026300039,54354.39034296001 2024-09-12,07:32:59.000,256,11045119,-795,0,1726126378,12463.952168769996,147.03279741000006,54354.82354440001 2024-09-12,07:33:00.000,256,11045156,-795,0,1726126379,12464.100367589992,147.13148522999836,54355.25674584001 2024-09-12,07:33:01.000,256,11045131,-795,0,1726126380,12464.255302719997,147.19492739999987,54355.66199880001 2024-09-12,07:33:02.000,256,11045085,-795,0,1726126381,12464.410237849988,147.1737800100018,54356.09520024001 2024-09-12,07:33:03.000,256,11045112,-795,0,1726126382,12464.61232714999,147.10328871000092,54356.54936304001 2024-09-12,07:33:04.000,256,11045114,-795,0,1726126383,12464.767262279995,147.11033784000028,54357.0943584 2024-09-12,07:33:05.000,256,11045081,-795,0,1726126384,12464.827889069995,147.1878782700005,54357.70922496 2024-09-12,07:33:06.000,256,11045136,-795,0,1726126385,12464.7807349,147.4204995600012,54357.946787040004 2024-09-12,07:33:07.000,256,11045151,-795,0,1726126386,12464.868306929995,147.54033477000485,54358.34505288001 2024-09-12,07:33:08.000,256,11045122,-795,0,1726126387,12464.848097999995,147.57558042000164,54358.7712672 2024-09-12,07:33:09.000,256,11045166,-795,0,1726126388,12464.868306929995,147.59672780999972,54359.00184216 2024-09-12,07:33:10.000,256,11045067,-795,0,1726126389,12464.86157062,147.61082606999844,54359.55382464 2024-09-12,07:33:11.000,256,11045135,-795,0,1726126390,12464.90198848,147.60377693999908,54360.196639680005 2024-09-12,07:33:12.000,256,11045104,-795,0,1726126391,12465.06365992,147.66016998000123,54360.69272520001 2024-09-12,07:33:13.000,256,11045136,-795,0,1726126392,12465.08386885,147.7447595400008,54361.1119524 2024-09-12,07:33:14.000,256,11045084,-795,0,1726126393,12465.08386885,147.80820171000232,54361.656947760006 2024-09-12,07:33:15.000,256,11045155,-795,0,1726126394,12465.056923609991,148.00557734999893,54362.35565976 2024-09-12,07:33:16.000,256,11045084,-795,0,1726126395,12464.91546109999,148.2029529900028,54362.77488696 2024-09-12,07:33:17.000,256,11045083,-795,0,1726126396,12464.85483430999,148.36508298000263,54363.06135888 2024-09-12,07:33:18.000,256,11045044,-795,0,1726126397,12464.86157062,148.4708199300003,54363.57840576 2024-09-12,07:33:19.000,256,11045131,-795,0,1726126398,12464.87504323999,148.5342621000018,54364.01859432 2024-09-12,07:33:20.000,256,11045094,-795,0,1726126399,12464.928933719995,148.6822938300029,54364.02558144001 2024-09-12,07:33:21.000,256,11045094,-795,0,1726126400,12464.99629681999,148.71049035000033,54364.30506624 2024-09-12,07:33:22.000,256,11045099,-795,0,1726126401,12465.08386885,148.75983426000312,54364.66140936 2024-09-12,07:33:23.000,256,11045093,-795,0,1726126402,12465.131023019996,148.7316377399984,54365.04570096 2024-09-12,07:33:24.000,256,11045121,-795,0,1726126403,12465.12428671,148.65409730999818,54365.346147120006 2024-09-12,07:33:25.000,256,11045145,-795,0,1726126404,12465.346584940002,148.50606558000436,54366.26844696 2024-09-12,07:33:26.000,256,11045135,-795,0,1726126405,12465.360057559992,148.37918124000134,54366.715622640004 2024-09-12,07:33:27.000,256,11045133,-795,0,1726126406,12465.312903389997,148.05492126000172,54366.80645520001 2024-09-12,07:33:28.000,256,11045067,-795,0,1726126407,12465.265749220001,147.83639822999976,54367.20472104 2024-09-12,07:33:29.000,256,11045086,-795,0,1726126408,12465.285958150002,147.582629550001,54367.554077040004 2024-09-12,07:33:30.000,256,11045035,-795,0,1726126409,12465.178177189991,147.44164694999927,54367.59599976001 2024-09-12,07:33:31.000,256,11045122,-795,0,1726126410,12465.056923609991,147.28656608999881,54367.89644592 2024-09-12,07:33:32.000,256,11045098,-795,0,1726126411,12465.01650574999,147.2090256599986,54368.15496936 2024-09-12,07:33:33.000,256,11045094,-795,0,1726126412,12465.144495640001,147.0750921900035,54368.30169888 2024-09-12,07:33:34.000,256,11045105,-795,0,1726126413,12465.198386119991,146.9764043699979,54368.66502912 2024-09-12,07:33:35.000,256,11045131,-795,0,1726126414,12465.245540290001,146.87066742000025,54368.67201624001 2024-09-12,07:33:36.000,256,11045129,-795,0,1726126415,12465.12428671,146.73673394999787,54369.10521768001 2024-09-12,07:33:37.000,256,11045157,-795,0,1726126416,12465.070396229996,146.65214438999828,54369.22399872001 2024-09-12,07:33:38.000,256,11045127,-795,0,1726126417,12465.117550399991,146.45476875000168,54369.41265096001 2024-09-12,07:33:39.000,256,11045153,-795,0,1726126418,12465.339848629992,146.2714913700038,54369.79694256001 2024-09-12,07:33:40.000,256,11045138,-795,0,1726126419,12465.440893279992,146.19395094000356,54370.06245312001 2024-09-12,07:33:41.000,256,11045085,-795,0,1726126420,12465.494783759998,146.06001747000118,54370.20918264001 2024-09-12,07:33:42.000,256,11045071,-795,0,1726126421,12465.508256380002,145.77805226999772,54370.34193792 2024-09-12,07:33:43.000,256,11045059,-795,0,1726126422,12465.548674240003,145.3551044699998,54370.572512880004 2024-09-12,07:33:44.000,256,11045143,-795,0,1726126423,12465.508256380002,144.94625493000058,54370.69828104 2024-09-12,07:33:45.000,256,11045084,-795,0,1726126424,12465.481311139993,144.52330713000265,54370.94981736001 2024-09-12,07:33:46.000,256,11045122,-795,0,1726126425,12465.245540290001,144.12855585000216,54371.264237760006 2024-09-12,07:33:47.000,256,11045133,-795,0,1726126426,12465.205122430001,143.83954151999933,54371.410967280004 2024-09-12,07:33:48.000,256,11045126,-795,0,1726126427,12465.151231949996,143.52937979999842,54371.63455512 2024-09-12,07:33:49.000,256,11045121,-795,0,1726126428,12465.184913500001,143.18397243000072,54371.83019448 2024-09-12,07:33:50.000,256,11045127,-795,0,1726126429,12465.232067669996,142.7962702799996,54371.62058088001 2024-09-12,07:33:51.000,256,11045089,-795,0,1726126430,12465.259012909992,142.53545247000147,54371.627568 2024-09-12,07:33:52.000,256,11045072,-795,0,1726126431,12465.151231949996,142.3169294399995,54371.84416872 2024-09-12,07:33:53.000,256,11045066,-795,0,1726126432,12464.928933719995,142.253487269998,54372.00487248001 2024-09-12,07:33:54.000,256,11045083,-795,0,1726126433,12464.706635489994,142.16889770999842,54372.368202720005 2024-09-12,07:33:55.000,256,11045122,-795,0,1726126434,12464.571909289989,142.13365206000162,54372.98306928001 2024-09-12,07:33:56.000,256,11045116,-795,0,1726126435,12464.423710469993,142.12660293000226,54373.40229648 2024-09-12,07:33:57.000,256,11045095,-795,0,1726126436,12464.423710469993,142.04906250000204,54373.590948720004 2024-09-12,07:33:58.000,256,11044999,-795,0,1726126437,12464.423710469993,141.99971858999925,54373.94030472001 2024-09-12,07:33:59.000,256,11045101,-795,0,1726126438,12464.302456889993,141.8587359900048,54374.27568648001 2024-09-12,07:34:00.000,256,11045130,-795,0,1726126439,12464.080158659992,141.7107042600037,54374.46433872 2024-09-12,07:34:01.000,256,11045132,-795,0,1726126440,12463.985850320001,141.5626725300026,54374.54119704001 2024-09-12,07:34:02.000,256,11045118,-795,0,1726126441,12463.878069359991,141.4005425400028,54374.771772 2024-09-12,07:34:03.000,256,11045133,-795,0,1726126442,12463.979114009991,141.2877564599985,54375.170037840006 2024-09-12,07:34:04.000,256,11045084,-795,0,1726126443,12464.073422349997,141.22431429000426,54375.46349688 2024-09-12,07:34:05.000,256,11045110,-795,0,1726126444,12464.059949729992,141.11857733999932,54375.58227792 2024-09-12,07:34:06.000,256,11045112,-795,0,1726126445,12463.84438781,140.94939822000015,54376.008492240006 2024-09-12,07:34:07.000,256,11045085,-795,0,1726126446,12463.669243749995,140.86480866000056,54376.18317024 2024-09-12,07:34:08.000,256,11045074,-795,0,1726126447,12463.60188065,140.83661214000313,54376.50457776001 2024-09-12,07:34:09.000,256,11045135,-795,0,1726126448,12463.66250744,140.82956301000377,54376.80502392 2024-09-12,07:34:10.000,256,11045063,-795,0,1726126449,12463.729870539995,140.7943173599997,54377.34303216001 2024-09-12,07:34:11.000,256,11045117,-795,0,1726126450,12463.86459674,140.73792432000482,54377.48976168001 2024-09-12,07:34:12.000,256,11045110,-795,0,1726126451,12463.86459674,140.68858041000203,54377.72033664 2024-09-12,07:34:13.000,256,11045108,-795,0,1726126452,12463.945432460001,140.78021910000098,54377.86706616 2024-09-12,07:34:14.000,256,11045063,-795,0,1726126453,12464.046477110001,140.80136648999905,54378.29328048 2024-09-12,07:34:15.000,256,11045077,-795,0,1726126454,12464.154258069997,140.80136648999905,54378.49590696001 2024-09-12,07:34:16.000,256,11045120,-795,0,1726126455,12464.363083679993,140.77316997000162,54378.78237888001 2024-09-12,07:34:17.000,256,11045113,-795,0,1726126456,12464.511282499989,140.81546474999777,54379.06885080001 2024-09-12,07:34:18.000,256,11045097,-795,0,1726126457,12464.75378965999,140.97759474000486,54379.411219680005 2024-09-12,07:34:19.000,256,11045091,-795,0,1726126458,12465.01650574999,141.13267559999804,54379.54397496 2024-09-12,07:34:20.000,256,11045093,-795,0,1726126459,12465.029978369996,141.33005124000192,54379.844421120004 2024-09-12,07:34:21.000,256,11045143,-795,0,1726126460,12464.97608788999,141.54152514000452,54379.90031808 2024-09-12,07:34:22.000,256,11045079,-795,0,1726126461,12464.9828242,141.7248025200024,54380.01909912 2024-09-12,07:34:23.000,256,11045021,-795,0,1726126462,12465.08386885,141.8446377299988,54380.31954528001 2024-09-12,07:34:24.000,256,11045050,-795,0,1726126463,12465.144495640001,142.0208659800046,54381.0252444 2024-09-12,07:34:25.000,256,11045102,-795,0,1726126464,12465.198386119991,142.06316076000076,54381.29075496 2024-09-12,07:34:26.000,256,11045097,-795,0,1726126465,12465.117550399991,142.0067677199986,54381.374600400006 2024-09-12,07:34:27.000,256,11045114,-795,0,1726126466,12465.373530179997,141.92217815999902,54382.0733124 2024-09-12,07:34:28.000,256,11045068,-795,0,1726126467,12465.568883170003,141.8587359900048,54382.35279720001 2024-09-12,07:34:29.000,256,11045129,-795,0,1726126468,12465.824862949994,141.82349034000072,54382.61132064 2024-09-12,07:34:30.000,256,11045082,-795,0,1726126469,12466.00000701,141.86578512000415,54382.932728160005 2024-09-12,07:34:31.000,256,11045110,-795,0,1726126470,12466.14146952,141.9080799000003,54382.883818320006 2024-09-12,07:34:32.000,256,11045113,-795,0,1726126471,12466.25598678999,141.86578512000415,54383.12836752 2024-09-12,07:34:33.000,256,11045098,-795,0,1726126472,12466.451339779996,141.8446377299988,54383.10740616 2024-09-12,07:34:34.000,256,11045090,-795,0,1726126473,12466.660165389992,141.88693251000223,54383.47772352001 2024-09-12,07:34:35.000,256,11045107,-795,0,1726126474,12466.875727309998,141.95037468000373,54383.7502212 2024-09-12,07:34:36.000,256,11045113,-795,0,1726126475,12466.983508269994,141.91512902999966,54383.9947704 2024-09-12,07:34:37.000,256,11045115,-795,0,1726126476,12467.003717199994,141.79529382000328,54384.31617792001 2024-09-12,07:34:38.000,256,11045083,-795,0,1726126477,12467.037398749999,141.7248025200024,54384.9729672 2024-09-12,07:34:39.000,256,11045084,-795,0,1726126478,12467.165388639994,141.65431122000155,54385.12668384 2024-09-12,07:34:40.000,256,11045121,-795,0,1726126479,12467.33379638999,141.68955686999834,54385.427130000004 2024-09-12,07:34:41.000,256,11045069,-795,0,1726126480,12467.603248790001,141.7248025200024,54385.37123304001 2024-09-12,07:34:42.000,256,11045135,-795,0,1726126481,12467.859228569992,141.7248025200024,54385.545911040004 2024-09-12,07:34:43.000,256,11045143,-795,0,1726126482,12468.108472039989,141.57677079000132,54385.88827992 2024-09-12,07:34:44.000,256,11045124,-795,0,1726126483,12468.37118812999,141.50627949000045,54386.14680336 2024-09-12,07:34:45.000,256,11045113,-795,0,1726126484,12468.60022267,141.54857427000388,54386.34942984 2024-09-12,07:34:46.000,256,11045142,-795,0,1726126485,12468.809048279996,141.56972166000196,54386.53808208 2024-09-12,07:34:47.000,256,11045149,-795,0,1726126486,12468.970719719997,141.59086905000004,54386.768657040004 2024-09-12,07:34:48.000,256,11045095,-795,0,1726126487,12469.125654850002,141.52742687999853,54386.80359264 2024-09-12,07:34:49.000,256,11045095,-795,0,1726126488,12469.408579869989,141.52037774999917,54387.006219120005 2024-09-12,07:34:50.000,256,11045076,-795,0,1726126489,12469.67803227,141.52037774999917,54387.21583272001 2024-09-12,07:34:51.000,256,11045073,-795,0,1726126490,12469.974429909991,141.5133286199998,54387.42544632 2024-09-12,07:34:52.000,256,11045136,-795,0,1726126491,12470.264091240002,141.50627949000045,54387.348588 2024-09-12,07:34:53.000,256,11045072,-795,0,1726126492,12470.398817439993,141.5626725300026,54387.69794400001 2024-09-12,07:34:54.000,256,11045103,-795,0,1726126493,12470.499862089993,141.5133286199998,54388.03332576001 2024-09-12,07:34:55.000,256,11045142,-795,0,1726126494,12470.634588289999,141.57677079000132,54388.22197800001 2024-09-12,07:34:56.000,256,11045084,-795,0,1726126495,12470.83667759,141.61906557000475,54388.37569464 2024-09-12,07:34:57.000,256,11045113,-795,0,1726126496,12470.843413899995,141.68250773999898,54388.42460448 2024-09-12,07:34:58.000,256,11045115,-795,0,1726126497,12470.89056806999,141.58381992000068,54388.80889608 2024-09-12,07:34:59.000,256,11045110,-795,0,1726126498,12471.085921059996,141.44283731999894,54389.088380880006 2024-09-12,07:35:00.000,256,11045088,-795,0,1726126499,12471.1802294,141.25955994000105,54389.27703312001 2024-09-12,07:35:01.000,256,11045151,-795,0,1726126500,12471.240856190001,141.22431429000426,54389.29100736 2024-09-12,07:35:02.000,256,11045114,-795,0,1726126501,12471.341900840001,141.2031668999989,54388.99056120001 2024-09-12,07:35:03.000,256,11045063,-795,0,1726126502,12471.584408000002,141.13267559999804,54389.116329360004 2024-09-12,07:35:04.000,256,11045137,-795,0,1726126503,12471.833651469999,141.0692334300038,54389.304981600006 2024-09-12,07:35:05.000,256,11045116,-795,0,1726126504,12472.082894939995,141.0551351699978,54389.38882704 2024-09-12,07:35:06.000,256,11045154,-795,0,1726126505,12472.29845686,140.99169300000358,54389.5495308 2024-09-12,07:35:07.000,256,11045146,-795,0,1726126506,12472.547700329997,140.81546474999777,54390.05959056 2024-09-12,07:35:08.000,256,11045150,-795,0,1726126507,12472.736317009992,140.5123521600035,54390.33907536 2024-09-12,07:35:09.000,256,11045141,-795,0,1726126508,12473.019242029994,140.2021904400026,54390.527727600005 2024-09-12,07:35:10.000,256,11045167,-795,0,1726126509,12473.19438609,139.9061269800004,54390.63952152001 2024-09-12,07:35:11.000,256,11045101,-795,0,1726126510,12473.40994800999,139.63826004000293,54390.576637440005 2024-09-12,07:35:12.000,256,11045131,-795,0,1726126511,12473.740027200001,139.30695093000395,54390.73035408 2024-09-12,07:35:13.000,256,11045108,-795,0,1726126512,12474.083579009988,139.088427900002,54390.65349576 2024-09-12,07:35:14.000,256,11045112,-795,0,1726126513,12474.420394509994,139.10957529000007,54390.863109360005 2024-09-12,07:35:15.000,256,11045113,-795,0,1726126514,12474.541648089995,138.98269095000433,54391.05176160001 2024-09-12,07:35:16.000,256,11045162,-795,0,1726126515,12474.68984690999,138.8417083500026,54390.90503208001 2024-09-12,07:35:17.000,256,11045117,-795,0,1726126516,12474.891936209991,138.67252923000342,54390.87009648 2024-09-12,07:35:18.000,256,11045096,-795,0,1726126517,12475.033398719992,138.3835149000006,54391.25438808 2024-09-12,07:35:19.000,256,11045135,-795,0,1726126518,12475.073816579992,138.22138491000078,54391.31028504001 2024-09-12,07:35:20.000,256,11045128,-795,0,1726126519,12475.114234439992,138.02400927000417,54391.45701456001 2024-09-12,07:35:21.000,256,11045114,-795,0,1726126520,12474.966035619997,137.77728972000477,54391.80637056 2024-09-12,07:35:22.000,256,11045135,-795,0,1726126521,12474.972771929992,137.40368583000236,54391.76444784001 2024-09-12,07:35:23.000,256,11045129,-795,0,1726126522,12475.046871339997,137.0230328100006,54391.66662816 2024-09-12,07:35:24.000,256,11045115,-795,0,1726126523,12475.235488019993,136.70582196000032,54391.77143496001 2024-09-12,07:35:25.000,256,11045129,-795,0,1726126524,12475.356741599993,136.51549545000307,54391.799383440004 2024-09-12,07:35:26.000,256,11045109,-795,0,1726126525,12475.350005289998,136.43795502000285,54391.77842208 2024-09-12,07:35:27.000,256,11045185,-795,0,1726126526,12475.222015400002,136.37451285000134,54391.67361528001 2024-09-12,07:35:28.000,256,11045088,-795,0,1726126527,12475.161388610002,136.14894069000002,54391.79239632001 2024-09-12,07:35:29.000,256,11045138,-795,0,1726126528,12475.228751709998,135.90222114000062,54392.12777808001 2024-09-12,07:35:30.000,256,11045141,-795,0,1726126529,12475.215279089993,135.577961160001,54391.74348648001 2024-09-12,07:35:31.000,256,11045129,-795,0,1726126530,12475.383686839989,135.2325537900033,54391.95310008 2024-09-12,07:35:32.000,256,11045123,-795,0,1726126531,12475.464522559989,135.07747293000284,54391.9950228 2024-09-12,07:35:33.000,256,11045108,-795,0,1726126532,12475.56556720999,135.12681683999836,54391.70855088 2024-09-12,07:35:34.000,256,11045093,-795,0,1726126533,12475.73397496,135.17616075000115,54391.77842208 2024-09-12,07:35:35.000,256,11045113,-795,0,1726126534,12475.882173779995,135.2677994400001,54392.18367504 2024-09-12,07:35:36.000,256,11045146,-795,0,1726126535,12475.94953687999,135.27484856999945,54392.19764928001 2024-09-12,07:35:37.000,256,11045101,-795,0,1726126536,12475.8956464,135.13386596999771,54392.12079096 2024-09-12,07:35:38.000,256,11045118,-795,0,1726126537,12475.942800569996,134.90829381000367,54392.16271368 2024-09-12,07:35:39.000,256,11045122,-795,0,1726126538,12476.090999389991,134.6263286100002,54392.40027576 2024-09-12,07:35:40.000,256,11045103,-795,0,1726126539,12476.245934519997,134.27387211000314,54392.491108320006 2024-09-12,07:35:41.000,256,11045084,-795,0,1726126540,12476.562541089988,133.9355138700048,54392.42822424 2024-09-12,07:35:42.000,256,11045057,-795,0,1726126541,12476.96671968999,133.61830302000453,54392.26053336 2024-09-12,07:35:43.000,256,11045126,-795,0,1726126542,12477.391107219992,133.33633782000106,54392.07188112 2024-09-12,07:35:44.000,256,11045103,-795,0,1726126543,12477.768340579998,133.13191304999782,54391.80637056 2024-09-12,07:35:45.000,256,11045134,-795,0,1726126544,12477.869385229998,133.06142175000423,54391.56880848 2024-09-12,07:35:46.000,256,11045140,-795,0,1726126545,12478.18599179999,133.04027435999888,54391.72252512001 2024-09-12,07:35:47.000,256,11045148,-795,0,1726126546,12478.34766323999,132.983881320004,54391.701563760005 2024-09-12,07:35:48.000,256,11045115,-795,0,1726126547,12478.576697780001,132.65962134000438,54392.07188112 2024-09-12,07:35:49.000,256,11045139,-795,0,1726126548,12478.819204940002,132.1520839799996,54392.00899704001 2024-09-12,07:35:50.000,256,11045102,-795,0,1726126549,12479.081921029989,131.609300969998,54392.11380384 2024-09-12,07:35:51.000,256,11045083,-795,0,1726126550,12479.18296567999,131.34143403000053,54391.82733192 2024-09-12,07:35:52.000,256,11045082,-795,0,1726126551,12479.35137343,131.2004514299988,54391.84829328 2024-09-12,07:35:53.000,256,11045118,-795,0,1726126552,12479.438945459995,131.0665179600037,54391.80637056 2024-09-12,07:35:54.000,256,11045133,-795,0,1726126553,12479.57367166,130.90438797000388,54391.51989864 2024-09-12,07:35:55.000,256,11045084,-795,0,1726126554,12479.748815719991,130.5589805999989,54391.57579560001 2024-09-12,07:35:56.000,256,11045103,-795,0,1726126555,12479.977850260002,130.262917140004,54391.40810472001 2024-09-12,07:35:57.000,256,11045132,-795,0,1726126556,12480.112576459993,130.07259062999947,54391.12163280001 2024-09-12,07:35:58.000,256,11045104,-795,0,1726126557,12480.267511589998,129.79062543000327,54390.80721240001 2024-09-12,07:35:59.000,256,11045062,-795,0,1726126558,12480.408974099999,129.52275848999852,54390.78625104001 2024-09-12,07:36:00.000,256,11045132,-795,0,1726126559,12480.59085447,129.20554763999826,54391.05176160001 2024-09-12,07:36:01.000,256,11045134,-795,0,1726126560,12480.840097939996,128.82489462000376,54390.91900632 2024-09-12,07:36:02.000,256,11045104,-795,0,1726126561,12481.055659860001,128.444241600002,54391.05176160001 2024-09-12,07:36:03.000,256,11045109,-795,0,1726126562,12481.183649749997,128.16227639999852,54391.11464568 2024-09-12,07:36:04.000,256,11045136,-795,0,1726126563,12481.352057499993,127.90850771999976,54390.84913512 2024-09-12,07:36:05.000,256,11045149,-795,0,1726126564,12481.412684289993,127.54195296000398,54390.70939272 2024-09-12,07:36:06.000,256,11045060,-795,0,1726126565,12481.533937869994,127.03441559999919,54390.646508640006 2024-09-12,07:36:07.000,256,11045069,-795,0,1726126566,12481.493520009994,126.71720474999893,54390.42292080001 2024-09-12,07:36:08.000,256,11045087,-795,0,1726126567,12481.520465249989,126.31540433999908,54390.3879852 2024-09-12,07:36:09.000,256,11045110,-795,0,1726126568,12481.567619419999,126.07573391999904,54390.37401096 2024-09-12,07:36:10.000,256,11045110,-795,0,1726126569,12481.634982519994,125.74442481000006,54390.46484352 2024-09-12,07:36:11.000,256,11045097,-795,0,1726126570,12481.655191449994,125.25803484000062,54390.0386292 2024-09-12,07:36:12.000,256,11045077,-795,0,1726126571,12481.68213668999,124.76459574000182,54389.856964080005 2024-09-12,07:36:13.000,256,11045091,-795,0,1726126572,12481.81012658,124.36279533000197,54389.808054240006 2024-09-12,07:36:14.000,256,11045035,-795,0,1726126573,12481.958325399995,124.1301740400013,54389.738183040005 2024-09-12,07:36:15.000,256,11045096,-795,0,1726126574,12481.998743259996,124.01738796000427,54389.45869824 2024-09-12,07:36:16.000,256,11045114,-795,0,1726126575,12482.018952189996,123.89755275000061,54389.55651792 2024-09-12,07:36:17.000,256,11045073,-795,0,1726126576,12481.88422598999,123.66493145999993,54389.270046 2024-09-12,07:36:18.000,256,11045122,-795,0,1726126577,12481.776445029995,123.34067148000031,54389.24908464001 2024-09-12,07:36:19.000,256,11045083,-795,0,1726126578,12481.675400379994,123.16444323000178,54389.31196872 2024-09-12,07:36:20.000,256,11045093,-795,0,1726126579,12481.60130096999,123.02346063000005,54389.08139376001 2024-09-12,07:36:21.000,256,11045115,-795,0,1726126580,12481.587828349999,122.96001845999854,54389.10235512 2024-09-12,07:36:22.000,256,11045070,-795,0,1726126581,12481.655191449994,122.78379021,54388.76697336 2024-09-12,07:36:23.000,256,11045137,-795,0,1726126582,12481.64171882999,122.63575847999891,54388.732037760004 2024-09-12,07:36:24.000,256,11045160,-795,0,1726126583,12481.453102149993,122.57936544000404,54388.34075904001 2024-09-12,07:36:25.000,256,11045059,-795,0,1726126584,12481.251012849993,122.48772674999782,54387.95646744001 2024-09-12,07:36:26.000,256,11045082,-795,0,1726126585,12480.920933659996,122.50887414000317,54387.774802320004 2024-09-12,07:36:27.000,256,11045134,-795,0,1726126586,12480.867043179991,122.51592327000253,54387.725892480004 2024-09-12,07:36:28.000,256,11045133,-795,0,1726126587,12480.880515799996,122.66395500000363,54387.6630084 2024-09-12,07:36:29.000,256,11045106,-795,0,1726126588,12480.900724729996,122.76264282000193,54387.83069928 2024-09-12,07:36:30.000,256,11045027,-795,0,1726126589,12480.89398842,122.86837976999959,54387.65602128 2024-09-12,07:36:31.000,256,11045136,-795,0,1726126590,12480.860306869996,122.94592019999982,54387.68396976 2024-09-12,07:36:32.000,256,11045126,-795,0,1726126591,12480.89398842,122.99526411000261,54387.51627888 2024-09-12,07:36:33.000,256,11045147,-795,0,1726126592,12480.954615210001,122.99526411000261,54387.523266 2024-09-12,07:36:34.000,256,11045117,-795,0,1726126593,12481.042187239997,122.98116585000389,54387.32063952 2024-09-12,07:36:35.000,256,11045096,-795,0,1726126594,12481.176913440002,122.95296932999918,54387.44640768 2024-09-12,07:36:36.000,256,11045108,-795,0,1726126595,12481.055659860001,122.93887107000046,54387.2088456 2024-09-12,07:36:37.000,256,11045140,-795,0,1726126596,12480.907461039991,122.90362542000366,54386.90141232001 2024-09-12,07:36:38.000,256,11045095,-795,0,1726126597,12480.78620745999,122.78379021,54386.7546828 2024-09-12,07:36:39.000,256,11045088,-795,0,1726126598,12480.74578959999,122.79788846999872,54386.69179872001 2024-09-12,07:36:40.000,256,11045128,-795,0,1726126599,12480.698635429995,122.9670675899979,54386.670837360005 2024-09-12,07:36:41.000,256,11045110,-795,0,1726126600,12480.55043661,123.03755888999876,54386.74769568 2024-09-12,07:36:42.000,256,11045112,-795,0,1726126601,12480.368556239999,123.00231324000197,54387.04115472 2024-09-12,07:36:43.000,256,11045145,-795,0,1726126602,12480.321402069989,122.79083933999937,54386.99923200001 2024-09-12,07:36:44.000,256,11045142,-795,0,1726126603,12480.395501479994,122.71329890999914,54387.076090320006 2024-09-12,07:36:45.000,256,11045082,-795,0,1726126604,12480.48980982,122.7203480399985,54386.97827064001 2024-09-12,07:36:46.000,256,11045043,-795,0,1726126605,12480.597590779995,122.86837976999959,54386.69179872001 2024-09-12,07:36:47.000,256,11045085,-795,0,1726126606,12480.63127233,122.91772368000238,54386.54506920001 2024-09-12,07:36:48.000,256,11045147,-795,0,1726126607,12480.75252591,122.91772368000238,54386.503146480005 2024-09-12,07:36:49.000,256,11045111,-795,0,1726126608,12480.718844359995,122.9318219400011,54386.53109496 2024-09-12,07:36:50.000,256,11045102,-795,0,1726126609,12480.57064554,122.98116585000389,54386.39833968001 2024-09-12,07:36:51.000,256,11045108,-795,0,1726126610,12480.60432708999,123.08690280000155,54386.34244272 2024-09-12,07:36:52.000,256,11045117,-795,0,1726126611,12480.54370029999,123.2913275700048,54386.51712072 2024-09-12,07:36:53.000,256,11045105,-795,0,1726126612,12480.60432708999,123.55919451000227,54386.47519800001 2024-09-12,07:36:54.000,256,11045150,-795,0,1726126613,12480.73231698,123.77066841000487,54386.58699192 2024-09-12,07:36:55.000,256,11045109,-795,0,1726126614,12480.880515799996,123.96099492000212,54386.63590176 2024-09-12,07:36:56.000,256,11045085,-795,0,1726126615,12480.934406280001,124.24296011999832,54386.67782448 2024-09-12,07:36:57.000,256,11045130,-795,0,1726126616,12480.89398842,124.40509010999813,54386.6848116 2024-09-12,07:36:58.000,256,11045131,-795,0,1726126617,12480.846834249991,124.51787619000243,54386.740708560006 2024-09-12,07:36:59.000,256,11045151,-795,0,1726126618,12481.015242000001,124.56722009999794,54386.8944252 2024-09-12,07:37:00.000,256,11045125,-795,0,1726126619,12481.089341409992,124.60246575000201,54386.908399440006 2024-09-12,07:37:01.000,256,11045143,-795,0,1726126620,12481.129759269992,124.60246575000201,54386.90141232001 2024-09-12,07:37:02.000,256,11045023,-795,0,1726126621,12481.069132479992,124.59541662000265,54387.1389744 2024-09-12,07:37:03.000,256,11045089,-795,0,1726126622,12481.048923549992,124.51082706000307,54387.18089712 2024-09-12,07:37:04.000,256,11045040,-795,0,1726126623,12480.968087829991,124.39804097999877,54386.87346384 2024-09-12,07:37:05.000,256,11045121,-795,0,1726126624,12481.021978309996,124.2923040300011,54387.055128960004 2024-09-12,07:37:06.000,256,11045147,-795,0,1726126625,12480.887252109991,124.27115664000303,54386.92237368 2024-09-12,07:37:07.000,256,11045132,-795,0,1726126626,12480.927669969991,124.27115664000303,54386.824554 2024-09-12,07:37:08.000,256,11045118,-795,0,1726126627,12480.91419735,124.34869707000325,54386.97128352 2024-09-12,07:37:09.000,256,11045120,-795,0,1726126628,12480.91419735,124.55312183999922,54387.26474256001 2024-09-12,07:37:10.000,256,11045088,-795,0,1726126629,12480.77273484,124.77164487000118,54387.2787168 2024-09-12,07:37:11.000,256,11045109,-795,0,1726126630,12480.65148126,125.01131529000122,54387.29967816 2024-09-12,07:37:12.000,256,11045112,-795,0,1726126631,12480.54370029999,125.22278919000382,54387.32762664 2024-09-12,07:37:13.000,256,11045070,-795,0,1726126632,12480.449391959999,125.36377178999828,54387.53724024 2024-09-12,07:37:14.000,256,11045124,-795,0,1726126633,12480.52349136999,125.68098263999855,54387.82371216 2024-09-12,07:37:15.000,256,11045099,-795,0,1726126634,12480.58411815999,125.99114435999945,54388.04031288 2024-09-12,07:37:16.000,256,11045128,-795,0,1726126635,12480.429183029999,126.41409216000466,54388.16608104 2024-09-12,07:37:17.000,256,11045073,-795,0,1726126636,12480.294456829994,126.75949953000236,54387.66999552001 2024-09-12,07:37:18.000,256,11045055,-795,0,1726126637,12480.206884799998,127.14015255000413,54387.99839016 2024-09-12,07:37:19.000,256,11045108,-795,0,1726126638,12480.051949669993,127.4080194900016,54388.15210680001 2024-09-12,07:37:20.000,256,11045105,-795,0,1726126639,12479.957641330002,127.61244426000485,54388.2569136 2024-09-12,07:37:21.000,256,11045103,-795,0,1726126640,12479.883541919997,127.74637772999995,54388.45954008001 2024-09-12,07:37:22.000,256,11045083,-795,0,1726126641,12479.667979999991,127.94375337000383,54388.801908960006 2024-09-12,07:37:23.000,256,11045083,-795,0,1726126642,12479.560199039995,128.0847359699983,54389.137290720006 2024-09-12,07:37:24.000,256,11045104,-795,0,1726126643,12479.47262701,128.10588336000365,54389.44472400001 2024-09-12,07:37:25.000,256,11045143,-795,0,1726126644,12479.560199039995,128.00719553999807,54389.56350504001 2024-09-12,07:37:26.000,256,11045064,-795,0,1726126645,12479.721870479996,127.95785163000255,54389.689273200005 2024-09-12,07:37:27.000,256,11045112,-795,0,1726126646,12479.890278229992,127.89440946000104,54389.55651792 2024-09-12,07:37:28.000,256,11045051,-795,0,1726126647,12480.092367529993,127.95785163000255,54389.61241488001 2024-09-12,07:37:29.000,256,11045114,-795,0,1726126648,12480.173203249993,128.02834293000342,54389.79408 2024-09-12,07:37:30.000,256,11045088,-795,0,1726126649,12480.267511589998,128.2468659599981,54389.89189968 2024-09-12,07:37:31.000,256,11045153,-755,0,1726126650,12480.341610999989,128.40899594999792,54389.787092880004 2024-09-12,07:37:32.000,256,11045114,-795,0,1726126651,12480.395501479994,128.6557155000046,54389.91286104 2024-09-12,07:37:33.000,256,11045149,-795,0,1726126652,12480.429183029999,128.89538592000463,54390.073564800005 2024-09-12,07:37:34.000,256,11045103,-795,0,1726126653,12480.334874689994,129.09276156000124,54390.21330720001 2024-09-12,07:37:35.000,256,11045081,-795,0,1726126654,12480.435919339994,129.39587415000278,54390.54170184 2024-09-12,07:37:36.000,256,11045089,-795,0,1726126655,12480.57064554,129.64259370000218,54390.863109360005 2024-09-12,07:37:37.000,256,11045113,-795,0,1726126656,12480.846834249991,129.84701846999815,54391.00285176001 2024-09-12,07:37:38.000,256,11045020,-795,0,1726126657,12481.028714619992,130.22767148999992,54390.85612224001 2024-09-12,07:37:39.000,256,11045094,-795,0,1726126658,12481.264485469997,130.48848929999804,54390.960929040004 2024-09-12,07:37:40.000,256,11045113,-795,0,1726126659,12481.500256319989,130.7563562400028,54391.13560704 2024-09-12,07:37:41.000,256,11045088,-795,0,1726126660,12481.655191449994,130.87619144999917,54391.18451688 2024-09-12,07:37:42.000,256,11045070,-795,0,1726126661,12481.958325399995,131.03832143999898,54391.42207896 2024-09-12,07:37:43.000,256,11045103,-795,0,1726126662,12482.160414699996,131.17225491000136,54391.63867968 2024-09-12,07:37:44.000,256,11045098,-795,0,1726126663,12482.382712929997,131.36963054999796,54391.82733192 2024-09-12,07:37:45.000,256,11045102,-795,0,1726126664,12482.631956399993,131.61635010000464,54391.967074320004 2024-09-12,07:37:46.000,256,11045101,-675,0,1726126665,12482.726264739998,132.06044529000064,54392.05790688001 2024-09-12,07:37:47.000,256,11045138,-795,0,1726126666,12482.766682599999,132.3635578800022,54392.23258488 2024-09-12,07:37:48.000,256,11045111,-795,0,1726126667,12482.82057307999,132.5609335199988,54392.42822424 2024-09-12,07:37:49.000,256,11045091,-795,0,1726126668,12482.88119986999,132.6737196000031,54392.74963176001 2024-09-12,07:37:50.000,256,11045066,-795,0,1726126669,12483.00245344999,132.79355480999948,54392.81950296001 2024-09-12,07:37:51.000,256,11045083,-795,0,1726126670,12483.16412488999,132.969783059998,54392.924309760005 2024-09-12,07:37:52.000,256,11045076,-795,0,1726126671,12483.366214189991,133.22355174000404,54393.07103928 2024-09-12,07:37:53.000,256,11045109,-795,0,1726126672,12483.575039800002,133.43502563999937,54393.161871840006 2024-09-12,07:37:54.000,256,11045111,-795,0,1726126673,12483.689557069993,133.60420475999854,54393.3924468 2024-09-12,07:37:55.000,256,11045097,-795,0,1726126674,12483.851228509993,133.6394504100026,54393.75577704001 2024-09-12,07:37:56.000,256,11045103,-795,0,1726126675,12483.972482089994,133.65354867000133,54393.881545200005 2024-09-12,07:37:57.000,256,11045055,-795,0,1726126676,12484.16109876999,133.69584345000476,54393.89551944 2024-09-12,07:37:58.000,256,11045097,-795,0,1726126677,12484.28235234999,133.80158040000242,54393.65795736001 2024-09-12,07:37:59.000,256,11045070,-795,0,1726126678,12484.376660689995,133.886169960002,54393.58109904 2024-09-12,07:38:00.000,256,11045117,-795,0,1726126679,12484.49117796,134.0060051699984,54393.7418028 2024-09-12,07:38:01.000,256,11045103,-795,0,1726126680,12484.673058330001,134.0342016900031,54393.79071264 2024-09-12,07:38:02.000,256,11045094,-795,0,1726126681,12484.854938700002,134.11174212000333,54393.95840352 2024-09-12,07:38:03.000,256,11045145,-795,0,1726126682,12485.191754199994,134.2315773299997,54394.14006864001 2024-09-12,07:38:04.000,256,11045143,-795,0,1726126683,12485.50836077,134.33731428000465,54394.39859208 2024-09-12,07:38:05.000,256,11045104,-795,0,1726126684,12485.831703650001,134.51354253000318,54394.80384504 2024-09-12,07:38:06.000,256,11045099,-795,0,1726126685,12486.087683429992,134.61223035000148,54394.92262608 2024-09-12,07:38:07.000,256,11045114,-795,0,1726126686,12486.276300109988,134.71796729999915,54394.97153592 2024-09-12,07:38:08.000,256,11045142,-795,0,1726126687,12486.390817379994,134.8096059899981,54394.95756168001 2024-09-12,07:38:09.000,256,11045103,-795,0,1726126688,12486.59964298999,134.90829381000367,54394.90865184001 2024-09-12,07:38:10.000,256,11045152,-795,0,1726126689,12486.8084686,135.07042380000348,54395.055381360005 2024-09-12,07:38:11.000,256,11045119,-795,0,1726126690,12486.956667419996,135.22550466000393,54394.97153592 2024-09-12,07:38:12.000,256,11045141,-795,0,1726126691,12487.131811480001,135.37353638999775,54394.94358744 2024-09-12,07:38:13.000,256,11045077,-795,0,1726126692,12487.340637089997,135.5427155100042,54395.02044576 2024-09-12,07:38:14.000,256,11045001,-795,0,1726126693,12487.455154359988,135.83172983999975,54394.85974200001 2024-09-12,07:38:15.000,256,11045135,-795,0,1726126694,12487.616825799989,136.21943199000088,54395.19512376001 2024-09-12,07:38:16.000,256,11045131,-795,0,1726126695,12487.495572219988,136.5930358800033,54395.76108048 2024-09-12,07:38:17.000,256,11045135,-795,0,1726126696,12487.387791259993,137.0371310699993,54395.775054720005 2024-09-12,07:38:18.000,256,11045150,-795,0,1726126697,12487.259801369997,137.41073496000172,54395.893835760005 2024-09-12,07:38:19.000,256,11045171,-795,0,1726126698,12487.347373399993,137.72089668000262,54396.1174236 2024-09-12,07:38:20.000,256,11045122,-795,0,1726126699,12487.347373399993,137.89712493000116,54395.9776812 2024-09-12,07:38:21.000,256,11045162,-795,0,1726126700,12487.495572219988,137.98171449000074,54396.012616800006 2024-09-12,07:38:22.000,256,11045090,-795,0,1726126701,12487.616825799989,138.02400927000417,54395.991655440004 2024-09-12,07:38:23.000,256,11045079,-795,0,1726126702,12487.83912402999,138.0381075300029,54396.012616800006 2024-09-12,07:38:24.000,256,11045056,-795,0,1726126703,12488.00079546999,138.1508936099999,54396.10344936001 2024-09-12,07:38:25.000,256,11045087,-795,0,1726126704,12488.12204904999,138.31302359999972,54396.012616800006 2024-09-12,07:38:26.000,256,11045107,-795,0,1726126705,12488.337610969997,138.32007272999908,54396.257166 2024-09-12,07:38:27.000,256,11045113,-795,0,1726126706,12488.526227649993,138.41171141999803,54396.347998560006 2024-09-12,07:38:28.000,256,11045152,-795,0,1726126707,12488.735053259988,138.51744837000297,54396.396908400005 2024-09-12,07:38:29.000,256,11045116,-795,0,1726126708,12488.95735148999,138.60203793000255,54396.38293416 2024-09-12,07:38:30.000,256,11045087,-795,0,1726126709,12489.213331269995,138.70072575000086,54396.543637920004 2024-09-12,07:38:31.000,256,11045117,-795,0,1726126710,12489.401947949991,138.8558066100013,54396.47376672 2024-09-12,07:38:32.000,256,11045100,-795,0,1726126711,12489.738763449997,138.94744530000025,54396.613509120005 2024-09-12,07:38:33.000,256,11045158,-795,0,1726126712,12490.095787879989,139.01088747000176,54396.60652200001 2024-09-12,07:38:34.000,256,11045074,-795,0,1726126713,12490.432603379995,139.088427900002,54396.62748336 2024-09-12,07:38:35.000,256,11045109,-795,0,1726126714,12490.904145079992,139.18006659000093,54396.80914848 2024-09-12,07:38:36.000,256,11045152,-795,0,1726126715,12491.214015339989,139.27875440999924,54396.879019680004 2024-09-12,07:38:37.000,256,11045157,-795,0,1726126716,12491.65861179999,139.51137569999992,54397.14453024 2024-09-12,07:38:38.000,256,11045051,-795,0,1726126717,12491.981954679992,139.77219350999803,54397.10260752 2024-09-12,07:38:39.000,256,11045107,-795,0,1726126718,12492.305297559993,140.117600880003,54397.10959464001 2024-09-12,07:38:40.000,256,11045117,-795,0,1726126719,12492.500650549999,140.42071347000456,54397.06068480001 2024-09-12,07:38:41.000,256,11045109,-795,0,1726126720,12492.588222579994,140.58989259000373,54396.92792952 2024-09-12,07:38:42.000,256,11045133,-795,0,1726126721,12492.669058299995,140.6110399800018,54396.75325152001 2024-09-12,07:38:43.000,256,11045119,-795,0,1726126722,12492.86441129,140.7097278000001,54396.80216136001 2024-09-12,07:38:44.000,256,11045128,-795,0,1726126723,12493.154072619996,140.7943173599997,54396.84408408001 2024-09-12,07:38:45.000,256,11045094,-795,0,1726126724,12493.517833359998,140.9423490900008,54397.165491600004 2024-09-12,07:38:46.000,256,11045100,-795,0,1726126725,12493.827703619994,140.98464387000422,54397.214401440004 2024-09-12,07:38:47.000,256,11045115,-795,0,1726126726,12494.15778280999,141.13267559999804,54397.15850448001 2024-09-12,07:38:48.000,256,11045121,-795,0,1726126727,12494.487862000002,141.13972473000467,54397.333182480004 2024-09-12,07:38:49.000,256,11045145,-795,0,1726126728,12494.905513219994,141.25955994000105,54397.451963520005 2024-09-12,07:38:50.000,256,11045140,-795,0,1726126729,12495.32316444,141.44283731999894,54397.48689912 2024-09-12,07:38:51.000,256,11045142,-795,0,1726126730,12495.707134110002,141.65431122000155,54397.570744560006 2024-09-12,07:38:52.000,256,11045125,-795,0,1726126731,12495.956377579998,141.83053947000008,54397.31222112 2024-09-12,07:38:53.000,256,11045134,-795,0,1726126732,12496.158466879999,142.04906250000204,54397.32619536001 2024-09-12,07:38:54.000,256,11045077,-795,0,1726126733,12496.31340200999,142.2041433600025,54397.4100408 2024-09-12,07:38:55.000,256,11045116,-795,0,1726126734,12496.52222762,142.44381378000253,54397.382092320004 2024-09-12,07:38:56.000,256,11045129,-795,0,1726126735,12496.778207399992,142.65528767999785,54397.19344008 2024-09-12,07:38:57.000,256,11045108,-795,0,1726126736,12497.067868730002,142.9090563600039,54397.14453024 2024-09-12,07:38:58.000,256,11045104,-795,0,1726126737,12497.263221719993,143.2051198199988,54397.39606656001 2024-09-12,07:38:59.000,256,11045089,-795,0,1726126738,12497.55961936,143.47298676000355,54397.59170592001 2024-09-12,07:39:00.000,256,11045104,-795,0,1726126739,12497.62024615,143.65626414000144,54397.668564240004 2024-09-12,07:39:01.000,256,11045094,-795,0,1726126740,12497.55961936,143.86773804000404,54397.91311344 2024-09-12,07:39:02.000,256,11045101,-795,0,1726126741,12497.55288304999,144.06511368000065,54397.65459 2024-09-12,07:39:03.000,256,11045148,-795,0,1726126742,12497.55288304999,144.1567523699996,54397.689525600006 2024-09-12,07:39:04.000,256,11045145,-795,0,1726126743,12497.60003722,144.21314541000174,54397.75240968 2024-09-12,07:39:05.000,256,11045128,-795,0,1726126744,12497.65392769999,144.32593148999877,54397.787345280005 2024-09-12,07:39:06.000,256,11045138,-795,0,1726126745,12497.687609249995,144.45986496000114,54397.75939680001 2024-09-12,07:39:07.000,256,11045131,-795,0,1726126746,12497.788653899996,144.6290440800003,54397.76638392 2024-09-12,07:39:08.000,256,11045144,-795,0,1726126747,12498.044633680001,144.8123214599982,54397.94804904001 2024-09-12,07:39:09.000,256,11045104,-795,0,1726126748,12498.152414639997,145.0237953600008,54398.178624 2024-09-12,07:39:10.000,256,11045141,-795,0,1726126749,12498.300613459993,145.17887622000126,54398.18561112001 2024-09-12,07:39:11.000,256,11045113,-795,0,1726126750,12498.367976559988,145.29871143000491,54397.80830664001 2024-09-12,07:39:12.000,256,11045099,-795,0,1726126751,12498.469021209989,145.37625185999786,54397.85022936001 2024-09-12,07:39:13.000,256,11045106,-795,0,1726126752,12498.603747409994,145.43969402999937,54397.717474080004 2024-09-12,07:39:14.000,256,11045135,-795,0,1726126753,12498.83278194999,145.58772576000047,54397.76638392 2024-09-12,07:39:15.000,256,11045120,-795,0,1726126754,12498.98098077,145.77100313999836,54397.7244612 2024-09-12,07:39:16.000,256,11045177,-795,0,1726126755,12499.290851029997,146.00362442999904,54398.178624 2024-09-12,07:39:17.000,256,11045144,-795,0,1726126756,12499.378423059992,146.20804920000228,54398.178624 2024-09-12,07:39:18.000,256,11045118,-795,0,1726126757,12499.499676639993,146.4054248399989,54398.18561112001 2024-09-12,07:39:19.000,256,11045139,-795,0,1726126758,12499.641139149993,146.5957513500034,54398.43016032001 2024-09-12,07:39:20.000,256,11045151,-795,0,1726126759,12499.924064169994,146.65919351999764,54398.555928480004 2024-09-12,07:39:21.000,256,11045141,-795,0,1726126760,12500.287824909996,146.77197960000194,54398.51400576 2024-09-12,07:39:22.000,256,11045120,-795,0,1726126761,12500.739157679993,146.75083221000386,54398.555928480004 2024-09-12,07:39:23.000,256,11045145,-795,0,1726126762,12501.21069937999,146.72263568999915,54398.674709520004 2024-09-12,07:39:24.000,256,11045136,-795,0,1726126763,12501.763076800002,146.66624265000428,54398.6327868 2024-09-12,07:39:25.000,256,11045094,-795,0,1726126764,12502.207673259989,146.68739004000236,54398.65374816 2024-09-12,07:39:26.000,256,11045139,-795,0,1726126765,12502.65226971999,146.65214438999828,54398.44413456 2024-09-12,07:39:27.000,256,11045118,-795,0,1726126766,12502.989085219997,146.75788134000322,54398.39522472 2024-09-12,07:39:28.000,256,11045121,-795,0,1726126767,12503.305691789988,146.88476567999896,54398.51400576 2024-09-12,07:39:29.000,256,11045144,-795,0,1726126768,12503.68966145999,146.94820785000047,54398.723619360004 2024-09-12,07:39:30.000,256,11045115,-795,0,1726126769,12504.033213269991,147.03279741000006,54399.0170784 2024-09-12,07:39:31.000,256,11045107,-795,0,1726126770,12504.370028769998,147.09623958000157,54399.38739576001 2024-09-12,07:39:32.000,256,11045096,-795,0,1726126771,12504.646217479989,147.01869915000134,54399.45726696001 2024-09-12,07:39:33.000,256,11045126,-795,0,1726126772,12504.84830677999,147.00460089000262,54399.47822832 2024-09-12,07:39:34.000,256,11045148,-795,0,1726126773,12505.131231799991,146.9411587200011,54399.52713816001 2024-09-12,07:39:35.000,256,11045151,-795,0,1726126774,12505.373738959992,146.9764043699979,54399.60399648001 2024-09-12,07:39:36.000,256,11045110,-795,0,1726126775,12505.643191360003,146.9764043699979,54399.69482904001 2024-09-12,07:39:37.000,256,11045149,-795,0,1726126776,12505.88569851999,147.00460089000262,54399.67386768001 2024-09-12,07:39:38.000,256,11045145,-795,0,1726126777,12506.23598664,146.9623061099992,54399.72277752001 2024-09-12,07:39:39.000,256,11045144,-795,0,1726126778,12506.525647969996,146.8777165499996,54399.918416880006 2024-09-12,07:39:40.000,256,11045148,-795,0,1726126779,12506.862463469988,146.69443917000171,54400.02322368 2024-09-12,07:39:41.000,256,11045121,-795,0,1726126780,12507.078025389994,146.5816530900047,54399.73675176 2024-09-12,07:39:42.000,256,11045161,-795,0,1726126781,12507.3542141,146.44067049000296,54399.69482904001 2024-09-12,07:39:43.000,256,11045083,-795,0,1726126782,12507.51588554,146.39837570999953,54399.80662296 2024-09-12,07:39:44.000,256,11045102,-795,0,1726126783,12507.758392700001,146.36313006000273,54399.90444264 2024-09-12,07:39:45.000,256,11045122,-795,0,1726126784,12507.967218309997,146.41952310000488,54399.799635840005 2024-09-12,07:39:46.000,256,11045123,-795,0,1726126785,12508.095208199993,146.3842774500008,54399.925404 2024-09-12,07:39:47.000,256,11045177,-795,0,1726126786,12508.169307609998,146.23624571999972,54399.93937824001 2024-09-12,07:39:48.000,256,11045156,-795,0,1726126787,12508.41181477,146.1234596400027,54400.065146400004 2024-09-12,07:39:49.000,256,11045155,-795,0,1726126788,12508.56674989999,146.0247718200044,54399.97431384 2024-09-12,07:39:50.000,256,11045071,-795,0,1726126789,12508.822729679996,145.9119857400001,54399.94636536 2024-09-12,07:39:51.000,256,11045101,-795,0,1726126790,12509.078709460002,145.80624879000243,54400.07912064001 2024-09-12,07:39:52.000,256,11045071,-795,0,1726126791,12509.503096989989,145.67231532000005,54400.00924944001 2024-09-12,07:39:53.000,256,11045147,-795,0,1726126792,12509.92748451999,145.60887314999854,54400.02322368 2024-09-12,07:39:54.000,256,11045110,-795,0,1726126793,12510.338399430002,145.59477488999983,54400.11405624 2024-09-12,07:39:55.000,256,11045141,-795,0,1726126794,12510.796468509994,145.50313620000088,54399.73675176 2024-09-12,07:39:56.000,256,11045072,-795,0,1726126795,12511.09286615,145.47493968000344,54399.50617680001 2024-09-12,07:39:57.000,256,11045111,-795,0,1726126796,12511.429681649992,145.46789055000409,54399.394382880004 2024-09-12,07:39:58.000,256,11045111,-795,0,1726126797,12511.766497149998,145.4537922899981,54399.45726696001 2024-09-12,07:39:59.000,256,11045120,-795,0,1726126798,12511.975322759994,145.5172344599996,54399.42931848 2024-09-12,07:40:00.000,256,11045142,-795,0,1726126799,12512.157203129995,145.42559577000065,54399.63893208 2024-09-12,07:40:01.000,256,11045083,-795,0,1726126800,12512.26498408999,145.2705149100002,54399.6459192 2024-09-12,07:40:02.000,256,11045135,-795,0,1726126801,12512.480546009996,145.10133579000103,54399.62495784001 2024-09-12,07:40:03.000,256,11045128,-795,0,1726126802,12512.635481140002,144.84051798000291,54399.62495784001 2024-09-12,07:40:04.000,256,11045132,-795,0,1726126803,12512.972296639993,144.5162580000033,54399.534125280006 2024-09-12,07:40:05.000,256,11045126,-795,0,1726126804,12513.315848449995,144.35412801000348,54399.42233136 2024-09-12,07:40:06.000,256,11045099,-795,0,1726126805,12513.713290740001,144.24134192999918,54399.06598824 2024-09-12,07:40:07.000,256,11045151,-795,0,1726126806,12514.070315169993,144.23429279999982,54398.85637464001 2024-09-12,07:40:08.000,256,11045127,-795,0,1726126807,12514.474493769994,144.16380149999895,54398.75855496 2024-09-12,07:40:09.000,256,11045157,-795,0,1726126808,12514.844990819991,144.13560498000152,54398.64676104001 2024-09-12,07:40:10.000,256,11045108,-795,0,1726126809,12515.188542629992,144.07216281,54398.34631488 2024-09-12,07:40:11.000,256,11045104,-795,0,1726126810,12515.505149199998,144.04396629000257,54398.32535352 2024-09-12,07:40:12.000,256,11045136,-795,0,1726126811,12515.80154683999,143.98052412000106,54398.35330200001 2024-09-12,07:40:13.000,256,11045138,-795,0,1726126812,12516.02384506999,143.92413107999892,54398.21355960001 2024-09-12,07:40:14.000,256,11045111,-795,0,1726126813,12516.273088540001,143.88183630000276,54398.28343080001 2024-09-12,07:40:15.000,256,11045126,-795,0,1726126814,12516.434759980002,143.88183630000276,54398.30439216 2024-09-12,07:40:16.000,256,11045151,-795,0,1726126815,12516.609904039993,143.83249238999997,54397.836255120004 2024-09-12,07:40:17.000,256,11045116,-795,0,1726126816,12516.886092749999,143.7267554400023,54397.75240968 2024-09-12,07:40:18.000,256,11045114,-795,0,1726126817,12517.12859991,143.55052719000378,54397.59170592001 2024-09-12,07:40:19.000,256,11045105,-795,0,1726126818,12517.472151720001,143.3813480700046,54397.64061576001 2024-09-12,07:40:20.000,256,11045121,-795,0,1726126819,12517.701186259997,143.24741460000223,54397.46593776 2024-09-12,07:40:21.000,256,11045114,-795,0,1726126820,12517.802230909998,143.15577591000329,54397.165491600004 2024-09-12,07:40:22.000,256,11045133,-795,0,1726126821,12517.943693419998,143.042989829999,54397.10959464001 2024-09-12,07:40:23.000,256,11045097,-795,0,1726126822,12518.11883747999,142.90200723000453,54396.77421288001 2024-09-12,07:40:24.000,256,11045085,-795,0,1726126823,12518.30745416,142.78922115000023,54396.66940608 2024-09-12,07:40:25.000,256,11045135,-795,0,1726126824,12518.502807149991,142.68348420000257,54396.59254776 2024-09-12,07:40:26.000,256,11045142,-795,0,1726126825,12518.731841690002,142.62004203000106,54396.14537208 2024-09-12,07:40:27.000,256,11045106,-795,0,1726126826,12518.947403609993,142.49315768999804,54395.97069408 2024-09-12,07:40:28.000,256,11045100,-795,0,1726126827,12519.311164349994,142.43676465000317,54396.180307680006 2024-09-12,07:40:29.000,256,11045081,-795,0,1726126828,12519.533462579995,142.3662733500023,54396.00562968001 2024-09-12,07:40:30.000,256,11045113,-795,0,1726126829,12519.64797985,142.253487269998,54395.67024792001 2024-09-12,07:40:31.000,256,11045117,-795,0,1726126830,12519.789442360001,142.13365206000162,54395.61435096 2024-09-12,07:40:32.000,256,11045145,-795,0,1726126831,12519.930904870002,141.98562033000053,54395.49556992 2024-09-12,07:40:33.000,256,11045125,-795,0,1726126832,12520.018476899997,141.82349034000072,54395.41172448001 2024-09-12,07:40:34.000,256,11045102,-795,0,1726126833,12520.092576310002,141.73890078000113,54395.29993056 2024-09-12,07:40:35.000,256,11045117,-795,0,1726126834,12520.065631069992,141.75299903999985,54395.12525256001 2024-09-12,07:40:36.000,256,11045117,-795,0,1726126835,12520.045422139992,141.7600481699992,54394.8946776 2024-09-12,07:40:37.000,256,11045107,-795,0,1726126836,12519.951113800002,141.73890078000113,54394.32872088001 2024-09-12,07:40:38.000,256,11045088,-795,0,1726126837,12520.126257859993,141.5979181799994,54394.00731336 2024-09-12,07:40:39.000,256,11045126,-795,0,1726126838,12520.281192989998,141.4639847100043,54393.78372552001 2024-09-12,07:40:40.000,256,11045123,-795,0,1726126839,12520.442864429999,141.36529688999872,54393.51821496001 2024-09-12,07:40:41.000,256,11045131,-795,0,1726126840,12520.550645389994,141.21021602999826,54393.31558848 2024-09-12,07:40:42.000,256,11045122,-795,0,1726126841,12520.69884420999,141.13972473000467,54393.08501352001 2024-09-12,07:40:43.000,256,11045150,-795,0,1726126842,12520.941351369991,141.07628256000316,54393.41340816 2024-09-12,07:40:44.000,256,11045150,-795,0,1726126843,12521.291639490002,141.0692334300038,54393.19680744 2024-09-12,07:40:45.000,256,11045086,-795,0,1726126844,12521.561091889998,141.0410369099991,54392.98020672 2024-09-12,07:40:46.000,256,11045069,-795,0,1726126845,12521.85748952999,141.0057912600023,54392.74264464 2024-09-12,07:40:47.000,256,11045121,-795,0,1726126846,12522.140414549991,140.99874213000294,54392.19066216 2024-09-12,07:40:48.000,256,11045146,-795,0,1726126847,12522.396394329997,140.9564473499995,54391.967074320004 2024-09-12,07:40:49.000,256,11045131,-795,0,1726126848,12522.753418759989,140.97054560999823,54391.89720312 2024-09-12,07:40:50.000,256,11045148,-795,0,1726126849,12522.942035439999,140.94939822000015,54391.65964104 2024-09-12,07:40:51.000,256,11045122,-795,0,1726126850,12523.110443189995,140.85071040000184,54391.484963040006 2024-09-12,07:40:52.000,256,11045125,-795,0,1726126851,12523.15759735999,140.78021910000098,54391.2264396 2024-09-12,07:40:53.000,256,11045091,-795,0,1726126852,12523.17780628999,140.72382605999883,54390.842148 2024-09-12,07:40:54.000,256,11045040,-795,0,1726126853,12523.21822414999,140.68858041000203,54390.7024056 2024-09-12,07:40:55.000,256,11045112,-795,0,1726126854,12523.272114629995,140.61808911000116,54390.41593368 2024-09-12,07:40:56.000,256,11045128,-795,0,1726126855,12523.413577139996,140.56874519999838,54390.17138448 2024-09-12,07:40:57.000,256,11045144,-795,0,1726126856,12523.379895589991,140.4841556399988,54389.738183040005 2024-09-12,07:40:58.000,256,11045117,-795,0,1726126857,12523.474203929996,140.50530303000414,54389.61241488001 2024-09-12,07:40:59.000,256,11045114,-795,0,1726126858,12523.541567029992,140.45595912000135,54389.48664672 2024-09-12,07:41:00.000,256,11045108,-795,0,1726126859,12523.602193819992,140.42776260000392,54389.24908464001 2024-09-12,07:41:01.000,256,11045115,-795,0,1726126860,12523.622402749992,140.30792739000026,54388.920690000006 2024-09-12,07:41:02.000,256,11045088,-795,0,1726126861,12523.581984889992,140.1387482700011,54388.50844992001 2024-09-12,07:41:03.000,256,11045072,-795,0,1726126862,12523.615666439997,139.96956915000192,54388.30582344 2024-09-12,07:41:04.000,256,11045099,-635,0,1726126863,12523.635875369997,139.76514437999867,54388.20101664001 2024-09-12,07:41:05.000,256,11045085,-795,0,1726126864,12523.790810500002,139.56776874000207,54387.9774288 2024-09-12,07:41:06.000,256,11045114,-795,0,1726126865,12523.831228360003,139.4479335299984,54387.607111440004 2024-09-12,07:41:07.000,256,11045129,-795,0,1726126866,12524.006372419994,139.25760702000116,54387.26474256001 2024-09-12,07:41:08.000,256,11045091,-795,0,1726126867,12524.11415337999,139.0390839899992,54386.71276008001 2024-09-12,07:41:09.000,256,11045135,-795,0,1726126868,12524.107417069994,138.8558066100013,54386.384365440004 2024-09-12,07:41:10.000,256,11045066,-795,0,1726126869,12524.100680759999,138.68662749000214,54386.01404808 2024-09-12,07:41:12.000,256,11045122,-795,0,1726126871,12524.23540695999,138.46810446000018,54385.713601920004 2024-09-12,07:41:13.000,256,11045127,-795,0,1726126872,12524.36339685,138.32007272999908,54385.60879512001 2024-09-12,07:41:14.000,256,11045137,-795,0,1726126873,12524.45770518999,138.12974622000183,54385.53892392001 2024-09-12,07:41:15.000,256,11045162,-795,0,1726126874,12524.54527722,137.91827231999923,54385.259439120004 2024-09-12,07:41:16.000,256,11045130,-795,0,1726126875,12524.700212349991,137.68565102999855,54385.17559368 2024-09-12,07:41:17.000,256,11045120,-795,0,1726126876,12524.632849249996,137.41073496000172,54384.75636648 2024-09-12,07:41:18.000,256,11045140,-795,0,1726126877,12524.673267109996,137.1499171500036,54384.337139279996 2024-09-12,07:41:19.000,256,11045121,-795,0,1726126878,12524.430759949995,136.8890993399982,54383.94586056 2024-09-12,07:41:20.000,256,11045084,-795,0,1726126879,12524.29603374999,136.6423797899988,54383.63842728 2024-09-12,07:41:21.000,256,11045143,-795,0,1726126880,12524.30277006,136.28992329000175,54383.51265912 2024-09-12,07:41:22.000,256,11045140,-795,0,1726126881,12524.208461719994,136.01500721999764,54383.21221296001 2024-09-12,07:41:23.000,256,11045140,-795,0,1726126882,12524.147834929994,135.71189463000337,54382.68119184 2024-09-12,07:41:24.000,256,11045135,-795,0,1726126883,12523.979427179998,135.3664872599984,54382.527475200004 2024-09-12,07:41:25.000,256,11045145,-795,0,1726126884,12523.945745629993,135.09157119000156,54382.24100328 2024-09-12,07:41:26.000,256,11045063,-795,0,1726126885,12523.939009319998,134.83075338000344,54381.96151848 2024-09-12,07:41:27.000,256,11045145,-795,0,1726126886,12523.939009319998,134.53468992000126,54381.689020800004 2024-09-12,07:41:28.000,256,11045134,-795,0,1726126887,12523.972690869989,134.35846167000273,54381.45145872 2024-09-12,07:41:29.000,256,11045117,-795,0,1726126888,12523.972690869989,134.1328895100014,54380.99030880001 2024-09-12,07:41:30.000,256,11045168,-795,0,1726126889,12524.188252789994,133.99190690999967,54380.82261792001 2024-09-12,07:41:31.000,256,11045174,-795,0,1726126890,12524.30277006,133.79453127000306,54380.585055840005 2024-09-12,07:41:32.000,256,11045124,-795,0,1726126891,12524.37686946999,133.56190998000238,54380.45230056 2024-09-12,07:41:33.000,256,11045114,-795,0,1726126892,12524.33645160999,133.31519043000299,54380.17281576001 2024-09-12,07:41:34.000,256,11045140,-795,0,1726126893,12524.27582481999,133.08961827000167,54379.914292320005 2024-09-12,07:41:35.000,256,11045032,-795,0,1726126894,12524.34318792,132.7724074200014,54379.85839536001 2024-09-12,07:41:36.000,256,11045065,-795,0,1726126895,12524.410551019995,132.6243756900003,54379.54397496 2024-09-12,07:41:37.000,256,11045148,-795,0,1726126896,12524.552013529996,132.3776561400009,54379.43218104001 2024-09-12,07:41:38.000,256,11045109,-795,0,1726126897,12524.60590401,132.1802805000043,54378.964044 2024-09-12,07:41:39.000,256,11045132,-795,0,1726126898,12524.680003419991,131.9688066000017,54378.474945600006 2024-09-12,07:41:40.000,256,11045166,-795,0,1726126899,12524.760839139992,131.77143095999782,54378.1954608 2024-09-12,07:41:41.000,256,11045139,-795,0,1726126900,12524.949455820002,131.5599570600025,54378.10462824 2024-09-12,07:41:42.000,256,11045099,-795,0,1726126901,12525.090918329988,131.33438490000117,54377.88802752 2024-09-12,07:41:43.000,256,11045136,-795,0,1726126902,12525.185226669993,131.18635317000007,54377.77623360001 2024-09-12,07:41:44.000,256,11045128,-795,0,1726126903,12525.218908219998,131.1017636100005,54377.60854272001 2024-09-12,07:41:45.000,256,11045155,-795,0,1726126904,12525.259326079999,131.09471448000113,54377.685401040006 2024-09-12,07:41:46.000,256,11045098,-795,0,1726126905,12525.131336189988,131.15110752000328,54377.5316844 2024-09-12,07:41:47.000,256,11045152,-795,0,1726126906,12525.030291540003,131.17930404000072,54377.301109440006 2024-09-12,07:41:48.000,256,11045144,-795,0,1726126907,12524.861883789992,131.19340229999943,54377.042586 2024-09-12,07:41:49.000,256,11045112,-795,0,1726126908,12524.767575450001,131.19340229999943,54376.7631012 2024-09-12,07:41:50.000,256,11045089,-795,0,1726126909,12524.552013529996,131.165205780002,54376.48361640001 2024-09-12,07:41:51.000,256,11045138,-795,0,1726126910,12524.42402364,131.1017636100005,54376.35086112 2024-09-12,07:41:52.000,256,11045090,-795,0,1726126911,12524.208461719994,131.08766535000177,54376.14124752 2024-09-12,07:41:53.000,256,11045134,-795,0,1726126912,12524.006372419994,131.03832143999898,54375.73599456 2024-09-12,07:41:54.000,256,11045150,-795,0,1726126913,12523.979427179998,130.99602666000283,54375.470484 2024-09-12,07:41:55.000,256,11045141,-795,0,1726126914,12523.932273009988,130.97487927000475,54375.56830368 2024-09-12,07:41:56.000,256,11045133,-795,0,1726126915,12523.952481939989,130.96078100999875,54375.39362568 2024-09-12,07:41:57.000,256,11045135,-795,0,1726126916,12523.959218249998,130.93963362000068,54375.13510224 2024-09-12,07:41:58.000,256,11045090,-795,0,1726126917,12523.925536699993,130.8550440600011,54375.04426968001 2024-09-12,07:41:59.000,256,11045160,-795,0,1726126918,12523.885118839993,130.9537318799994,54374.953437120006 2024-09-12,07:42:00.000,256,11045138,-795,0,1726126919,12523.837964669998,130.98897753000347,54374.813694720004 2024-09-12,07:42:01.000,256,11045177,-795,0,1726126920,12523.723447399992,131.0524196999977,54374.42241600001 2024-09-12,07:42:02.000,256,11045123,-795,0,1726126921,12523.730183710002,131.1158618699992,54374.56914552001 2024-09-12,07:42:03.000,256,11045133,-795,0,1726126922,12523.608930130002,131.04537056999834,54374.41542888 2024-09-12,07:42:04.000,256,11045148,-795,0,1726126923,12523.615666439997,130.9678301399981,54374.282673600006 2024-09-12,07:42:05.000,256,11045144,-795,0,1726126924,12523.622402749992,130.9184862300026,54374.429403120004 2024-09-12,07:42:06.000,256,11045046,-795,0,1726126925,12523.514621789996,130.9184862300026,54374.27568648001 2024-09-12,07:42:07.000,256,11045152,-795,0,1726126926,12523.379895589991,130.91143710000324,54374.114982720006 2024-09-12,07:42:08.000,256,11045106,-795,0,1726126927,12523.13738842999,130.72815971999808,54373.52806464 2024-09-12,07:42:09.000,256,11045123,-795,0,1726126928,12523.03634377999,130.5730788600049,54373.41627072001 2024-09-12,07:42:10.000,256,11045148,-795,0,1726126929,12522.840990789999,130.4602927800006,54373.08088896001 2024-09-12,07:42:11.000,256,11045130,-795,0,1726126930,12522.659110419998,130.34750670000358,54372.85730112 2024-09-12,07:42:12.000,256,11045139,-795,0,1726126931,12522.632165180003,130.2981627900008,54372.79441704001 2024-09-12,07:42:13.000,256,11045125,-795,0,1726126932,12522.591747320002,130.25586801000463,54372.83633976 2024-09-12,07:42:14.000,256,11045103,-795,0,1726126933,12522.443548499992,130.09373802000482,54372.45204816 2024-09-12,07:42:15.000,256,11045114,-795,0,1726126934,12522.382921709992,129.89636238000094,54372.486983760005 2024-09-12,07:42:16.000,256,11045130,-795,0,1726126935,12522.349240160002,129.79062543000327,54372.43108680001 2024-09-12,07:42:17.000,256,11045160,-795,0,1726126936,12522.281877059992,129.67079021999962,54372.22846032 2024-09-12,07:42:18.000,256,11045151,-795,0,1726126937,12522.174096099996,129.6214463100041,54371.83019448 2024-09-12,07:42:19.000,256,11045117,-795,0,1726126938,12522.308822300001,129.60029891999875,54371.77429752 2024-09-12,07:42:20.000,256,11045139,-795,0,1726126939,12522.551329460002,129.58620066000003,54371.529748320005 2024-09-12,07:42:21.000,256,11045177,-795,0,1726126940,12522.706264589993,129.52980761999788,54371.23628928001 2024-09-12,07:42:22.000,256,11045118,-795,0,1726126941,12522.861199719999,129.60029891999875,54371.103534 2024-09-12,07:42:23.000,256,11045119,-795,0,1726126942,12522.9824533,129.62849544000346,54370.7192424 2024-09-12,07:42:24.000,256,11045128,-795,0,1726126943,12523.09697056999,129.67783934999898,54370.3349508 2024-09-12,07:42:25.000,256,11045171,-795,0,1726126944,12523.10370688,129.7060358700037,54370.11835008 2024-09-12,07:42:26.000,256,11045161,-795,0,1726126945,12523.14412474,129.79062543000327,54370.404822000004 2024-09-12,07:42:27.000,256,11045083,-795,0,1726126946,12523.070025329995,129.9034115100003,54370.17424704 2024-09-12,07:42:28.000,256,11045128,-795,0,1726126947,12523.10370688,129.98800106999988,54370.3349508 2024-09-12,07:42:29.000,256,11045138,-795,0,1726126948,12523.05655270999,130.07963975999883,54370.31398944 2024-09-12,07:42:30.000,256,11045096,-795,0,1726126949,12522.96224437,130.1501310599997,54369.89476224001 2024-09-12,07:42:31.000,256,11045115,-795,0,1726126950,12522.968980679994,130.13603280000098,54369.74803272001 2024-09-12,07:42:32.000,256,11045113,-795,0,1726126951,12522.888144959994,130.12193454000226,54369.6711744 2024-09-12,07:42:33.000,256,11045155,-795,0,1726126952,12522.787100309994,130.09373802000482,54369.44059944001 2024-09-12,07:42:34.000,256,11045122,-795,0,1726126953,12522.578274699998,130.1148854100029,54369.251947200006 2024-09-12,07:42:35.000,256,11045120,-795,0,1726126954,12522.531120530002,130.13603280000098,54369.21002448 2024-09-12,07:42:36.000,256,11045123,-795,0,1726126955,12522.463757429992,130.14308193000033,54369.24496008001 2024-09-12,07:42:37.000,256,11045100,-795,0,1726126956,12522.396394329997,130.19947497000248,54369.1471404 2024-09-12,07:42:38.000,256,11045129,-795,0,1726126957,12522.463757429992,130.28406453000207,54368.71393896 2024-09-12,07:42:39.000,256,11045104,-795,0,1726126958,12522.497438979997,130.35455583000294,54368.45541552001 2024-09-12,07:42:40.000,256,11045155,-795,0,1726126959,12522.571538390002,130.48144016999868,54368.413492800006 2024-09-12,07:42:41.000,256,11045126,-795,0,1726126960,12522.692791969988,130.6224227700004,54368.05016256001 2024-09-12,07:42:42.000,256,11045134,-795,0,1726126961,12522.706264589993,130.76340537000215,54367.95234288001 2024-09-12,07:42:43.000,256,11045134,-795,0,1726126962,12522.827518169994,130.87619144999917,54367.94535576 2024-09-12,07:42:44.000,256,11045113,-795,0,1726126963,12522.921826509999,130.98897753000347,54368.04317544 2024-09-12,07:42:45.000,256,11045124,-795,0,1726126964,12523.150861049995,131.02422318000026,54368.03618832 2024-09-12,07:42:46.000,256,11045120,-795,0,1726126965,12523.22496046,131.04537056999834,54367.93138152001 2024-09-12,07:42:47.000,256,11045127,-795,0,1726126966,12523.29905986999,130.9678301399981,54367.85452320001 2024-09-12,07:42:48.000,256,11045122,-795,0,1726126967,12523.400104519991,130.99602666000283,54367.98727848 2024-09-12,07:42:49.000,256,11045122,-795,0,1726126968,12523.474203929996,130.9537318799994,54367.840548960005 2024-09-12,07:42:50.000,256,11045103,-795,0,1726126969,12523.555039649997,130.87619144999917,54367.742729280006 2024-09-12,07:42:51.000,256,11045095,-795,0,1726126970,12523.649347990002,130.833896670003,54367.54708992001 2024-09-12,07:42:52.000,256,11045126,-795,0,1726126971,12523.891855149988,130.72111058999872,54367.58901264 2024-09-12,07:42:53.000,256,11045148,-795,0,1726126972,12523.939009319998,130.65766842000448,54367.51215432 2024-09-12,07:42:54.000,256,11045129,-795,0,1726126973,12523.932273009988,130.5730788600049,54367.35145056001 2024-09-12,07:42:55.000,256,11045128,-795,0,1726126974,12524.093944449989,130.53078408000147,54366.99510744001 2024-09-12,07:42:56.000,256,11045125,-795,0,1726126975,12524.19498909999,130.46734190999996,54366.89030064 2024-09-12,07:42:57.000,256,11045153,-795,0,1726126976,12524.36339685,130.37570322000101,54367.00908168 2024-09-12,07:42:58.000,256,11045097,-795,0,1726126977,12524.44423257,130.2770154000027,54366.86235216 2024-09-12,07:42:59.000,256,11045135,-795,0,1726126978,12524.646321870001,130.15718018999905,54366.75754536001 2024-09-12,07:43:00.000,256,11045153,-795,0,1726126979,12524.834938549997,130.04439411000203,54366.904274880006 2024-09-12,07:43:01.000,256,11045117,-795,0,1726126980,12525.111127259988,130.03734498000267,54366.715622640004 2024-09-12,07:43:02.000,256,11045083,-795,0,1726126981,12525.266062389994,129.92455889999837,54366.547931760004 2024-09-12,07:43:03.000,256,11045128,-795,0,1726126982,12525.42099752,129.86111673000414,54366.26844696 2024-09-12,07:43:04.000,256,11045120,-795,0,1726126983,12525.49509692999,129.76242890999856,54366.07979472 2024-09-12,07:43:05.000,256,11045135,-795,0,1726126984,12525.508569549995,129.71308500000305,54366.03787200001 2024-09-12,07:43:06.000,256,11045145,-795,0,1726126985,12525.508569549995,129.67783934999898,54365.84223264001 2024-09-12,07:43:07.000,256,11045115,-795,0,1726126986,12525.508569549995,129.57915153000067,54365.7933228 2024-09-12,07:43:08.000,256,11045125,-795,0,1726126987,12525.60287789,129.42407067000022,54365.57672208 2024-09-12,07:43:09.000,256,11045126,-795,0,1726126988,12525.69718622999,129.2619406800004,54365.541786480004 2024-09-12,07:43:10.000,256,11045131,-795,0,1726126989,12525.690449919995,129.09276156000124,54365.33217288 2024-09-12,07:43:11.000,256,11045110,-795,0,1726126990,12525.65676836999,128.89538592000463,54364.703332080004 2024-09-12,07:43:12.000,256,11045104,-795,0,1726126991,12525.670240989995,128.83899288000248,54364.486731360004 2024-09-12,07:43:13.000,256,11045102,-795,0,1726126992,12525.67697729999,128.76145245000225,54364.221220800006 2024-09-12,07:43:14.000,256,11045137,-795,0,1726126993,12525.710658849996,128.66276463000395,54364.06051704 2024-09-12,07:43:15.000,256,11045062,-795,0,1726126994,12525.82517612,128.51473290000285,54363.983658720004 2024-09-12,07:43:16.000,256,11045115,-795,0,1726126995,12525.831912429996,128.28916074000153,54364.0814784 2024-09-12,07:43:17.000,256,11045148,-795,0,1726126996,12525.831912429996,127.98604814999999,54363.941736 2024-09-12,07:43:18.000,256,11045079,-795,0,1726126997,12525.751076709996,127.68293555999844,54363.79500648 2024-09-12,07:43:19.000,256,11045098,-795,0,1726126998,12525.629823129995,127.3093316700033,54363.43866336 2024-09-12,07:43:20.000,256,11045108,-795,0,1726126999,12525.65676836999,127.09080864000134,54363.45962472 2024-09-12,07:43:21.000,256,11045157,-795,0,1726127000,12525.80496719,126.80179430999851,54363.312895200004 2024-09-12,07:43:22.000,256,11045141,-795,0,1726127001,12525.906011840001,126.57622215000447,54362.93559072 2024-09-12,07:43:23.000,256,11045149,-795,0,1726127002,12525.973374939997,126.35064999000315,54362.712002880005 2024-09-12,07:43:24.000,256,11045146,-795,0,1726127003,12526.101364829992,126.07573391999904,54362.56527336001 2024-09-12,07:43:25.000,256,11045145,-795,0,1726127004,12526.343871989993,125.85721089000435,54362.55129912 2024-09-12,07:43:26.000,256,11045114,-795,0,1726127005,12526.438180329998,125.60344220999832,54362.39059536 2024-09-12,07:43:27.000,256,11045130,-795,0,1726127006,12526.599851769999,125.31442788000277,54362.23687872 2024-09-12,07:43:28.000,256,11045116,-795,0,1726127007,12526.626797009994,124.98311877000378,54362.104123439996 2024-09-12,07:43:29.000,256,11045154,-795,0,1726127008,12526.73457796999,124.64476052999817,54361.7407932 2024-09-12,07:43:30.000,256,11045157,-795,0,1726127009,12526.83562261999,124.31345141999918,54361.7407932 2024-09-12,07:43:31.000,256,11045135,-795,0,1726127010,12527.017502989991,123.96099492000212,54361.705857600005 2024-09-12,07:43:32.000,256,11045144,-795,0,1726127011,12527.057920849991,123.46755582000333,54361.50323112 2024-09-12,07:43:33.000,256,11045119,-795,0,1726127012,12527.165701810001,123.07280454000283,54361.1818236 2024-09-12,07:43:34.000,256,11045121,-795,0,1726127013,12527.152229189996,122.6216602200002,54361.097978159996 2024-09-12,07:43:35.000,256,11045158,-795,0,1726127014,12527.219592289992,122.21985981000034,54361.05605544001 2024-09-12,07:43:36.000,256,11045170,-795,0,1726127015,12527.286955390002,121.80396114000177,54360.90932592001 2024-09-12,07:43:37.000,256,11045106,-795,0,1726127016,12527.441890519993,121.38101334000385,54360.87439032 2024-09-12,07:43:38.000,256,11045142,-795,0,1726127017,12527.590089339988,120.88757423999778,54360.85342896 2024-09-12,07:43:39.000,256,11045146,-795,0,1726127018,12527.718079229999,120.38003688000026,54360.8324676 2024-09-12,07:43:40.000,256,11045125,-795,0,1726127019,12527.778706019999,119.76676256999781,54360.68573808 2024-09-12,07:43:41.000,256,11045100,-795,0,1726127020,12527.8999596,119.2239795600035,54360.68573808 2024-09-12,07:43:42.000,256,11045127,-795,0,1726127021,12528.048158419995,118.65300003000448,54360.49708584 2024-09-12,07:43:43.000,256,11045176,-795,0,1726127022,12528.236775099991,118.11726615000225,54360.02196168001 2024-09-12,07:43:44.000,256,11045086,-795,0,1726127023,12528.486018570002,117.58858139999938,54359.92414200001 2024-09-12,07:43:45.000,256,11045145,-795,0,1726127024,12528.735262039998,117.05284752000443,54359.72850264 2024-09-12,07:43:46.000,256,11045120,-795,0,1726127025,12528.97103288999,116.61580146000051,54359.51888904001 2024-09-12,07:43:47.000,256,11045155,-795,0,1726127026,12529.206803739995,116.21400105000066,54359.33722392 2024-09-12,07:43:48.000,256,11045147,-795,0,1726127027,12529.42236566,115.78400412000337,54359.26735272 2024-09-12,07:43:49.000,256,11045141,-795,0,1726127028,12529.685081750002,115.46679327000311,54359.4350436 2024-09-12,07:43:50.000,256,11045107,-795,0,1726127029,12529.846753190002,115.0931893800007,54359.30228832001 2024-09-12,07:43:51.000,256,11045117,-795,0,1726127030,12530.008424629988,114.90286287000345,54359.39312088 2024-09-12,07:43:52.000,256,11045144,-795,0,1726127031,12530.143150829994,114.76892940000107,54359.18350728001 2024-09-12,07:43:53.000,256,11045129,-795,0,1726127032,12530.2576681,114.61384854000062,54358.785241440004 2024-09-12,07:43:54.000,256,11045171,-795,0,1726127033,12530.446284779995,114.40942377000465,54358.65248616 2024-09-12,07:43:55.000,256,11045087,-795,0,1726127034,12530.735946109991,114.14860595999926,54358.63152480001 2024-09-12,07:43:56.000,256,11045125,-795,0,1726127035,12530.931299099997,113.8595916300037,54358.449859680004 2024-09-12,07:43:57.000,256,11045131,-795,0,1726127036,12531.099706849993,113.59877381999831,54358.33806576 2024-09-12,07:43:58.000,256,11045050,-795,0,1726127037,12531.180542569993,113.32385775000148,54358.00967112001 2024-09-12,07:43:59.000,256,11045101,-795,0,1726127038,12531.295059839998,113.08418733000144,54358.14941352 2024-09-12,07:44:00.000,256,11045128,-795,0,1726127039,12531.342214009994,112.79517299999861,54358.02364536 2024-09-12,07:44:01.000,256,11045145,-795,0,1726127040,12531.281587219994,112.55550257999857,54357.85595448 2024-09-12,07:44:02.000,256,11045117,-795,0,1726127041,12531.146861019988,112.32993042000453,54357.5485212 2024-09-12,07:44:03.000,256,11045124,-795,0,1726127042,12530.971716959997,112.06206347999978,54357.108332640004 2024-09-12,07:44:04.000,256,11045137,-795,0,1726127043,12530.857199689992,111.8294421899991,54356.73801528001 2024-09-12,07:44:05.000,256,11045115,-795,0,1726127044,12530.823518140001,111.63911568000185,54356.48647896 2024-09-12,07:44:06.000,256,11045105,-795,0,1726127045,12530.769627659996,111.42764177999925,54356.3257752 2024-09-12,07:44:07.000,256,11045110,-795,0,1726127046,12530.634901459991,111.24436440000136,54355.92750936001 2024-09-12,07:44:08.000,256,11045151,-795,0,1726127047,12530.634901459991,111.06813615000283,54356.17904568 2024-09-12,07:44:09.000,256,11045099,-795,0,1726127048,12530.59448359999,110.82141660000343,54356.172058560005 2024-09-12,07:44:10.000,256,11045117,-795,0,1726127049,12530.506911569995,110.6310900899989,54356.081226 2024-09-12,07:44:11.000,256,11045143,-795,0,1726127050,12530.426075849995,110.40551793000486,54355.85763816001 2024-09-12,07:44:12.000,256,11045100,-795,0,1726127051,12530.41260322999,110.24338793999777,54355.78077984001 2024-09-12,07:44:13.000,256,11045145,-795,0,1726127052,12530.4597574,110.08125794999796,54355.61308896001 2024-09-12,07:44:14.000,256,11045114,-795,0,1726127053,12530.51364787999,109.89798057000007,54355.05411936 2024-09-12,07:44:15.000,256,11045098,-795,0,1726127054,12530.634901459991,109.74994883999898,54354.879441360004 2024-09-12,07:44:16.000,256,11045178,-795,0,1726127055,12530.735946109991,109.64421189000132,54354.82354440001 2024-09-12,07:44:17.000,256,11045114,-795,0,1726127056,12530.924562790002,109.5314258100043,54354.6488664 2024-09-12,07:44:18.000,256,11045143,-795,0,1726127057,12531.032343749997,109.33405017000041,54354.425278560004 2024-09-12,07:44:19.000,256,11045150,-795,0,1726127058,12531.254641979998,109.18601843999932,54354.21566496 2024-09-12,07:44:20.000,256,11045134,-795,0,1726127059,12531.456731279999,108.960446279998,54354.16675512 2024-09-12,07:44:21.000,256,11045071,-795,0,1726127060,12531.685765819995,108.81946368000354,54354.04797408 2024-09-12,07:44:22.000,256,11045122,-795,0,1726127061,12531.941745600001,108.62208803999965,54354.09688392 2024-09-12,07:44:23.000,256,11045145,-795,0,1726127062,12532.137098589992,108.45290892000048,54353.90823168 2024-09-12,07:44:24.000,256,11045159,-795,0,1726127063,12532.271824789997,108.29077893000067,54353.51695296 2024-09-12,07:44:25.000,256,11045089,-795,0,1726127064,12532.534540879999,108.17094372000429,54353.73355368 2024-09-12,07:44:26.000,256,11045129,-795,0,1726127065,12532.803993279995,108.02996112000255,54353.81739912001 2024-09-12,07:44:27.000,256,11045140,-795,0,1726127066,12533.093654609991,107.83258547999867,54353.79643776001 2024-09-12,07:44:28.000,256,11045143,-795,0,1726127067,12533.383315940002,107.68455375000485,54353.66368248 2024-09-12,07:44:29.000,256,11045166,-795,0,1726127068,12533.612350479998,107.40963768000074,54353.52394008 2024-09-12,07:44:30.000,256,11045079,-795,0,1726127069,12534.01652908,107.14177074000327,54353.76848928001 2024-09-12,07:44:31.000,256,11045096,-795,0,1726127070,12534.312926719991,106.81751076000364,54353.726566560006 2024-09-12,07:44:32.000,256,11045114,-795,0,1726127071,12534.643005910002,106.54259468999953,54353.69861808001 2024-09-12,07:44:33.000,256,11045137,-795,0,1726127072,12534.919194619994,106.29587514000013,54353.57983704001 2024-09-12,07:44:34.000,256,11045139,-795,0,1726127073,12535.28969166999,106.1196468900016,54353.4959916 2024-09-12,07:44:35.000,256,11045124,-795,0,1726127074,12535.747760749997,105.95046777000243,54353.43310752001 2024-09-12,07:44:36.000,256,11045140,-795,0,1726127075,12536.124994109989,105.74604299999919,54353.1117 2024-09-12,07:44:37.000,256,11045114,-795,0,1726127076,12536.57632688,105.54866736000258,54353.083751520004 2024-09-12,07:44:38.000,256,11045158,-795,0,1726127077,12536.926614999997,105.29489868000383,54352.83920232001 2024-09-12,07:44:39.000,256,11045107,-795,0,1726127078,12537.344266219989,105.01998260999972,54352.93003488001 2024-09-12,07:44:40.000,256,11045098,-795,0,1726127079,12537.74844481999,104.75211567000224,54353.16759696 2024-09-12,07:44:41.000,256,11045115,-795,0,1726127080,12538.213250209992,104.46310133999941,54353.45406888 2024-09-12,07:44:42.000,256,11045151,-795,0,1726127081,12538.577010949994,104.08244832000491,54353.537914320004 2024-09-12,07:44:43.000,256,11045137,-795,0,1726127082,12538.88688120999,103.66654964999907,54353.51695296 2024-09-12,07:44:44.000,256,11045123,-795,0,1726127083,12539.169806229991,103.19425793999835,54353.419133280004 2024-09-12,07:44:45.000,256,11045159,-795,0,1726127084,12539.412313389992,102.76426101000106,54353.16759696 2024-09-12,07:44:46.000,256,11045134,-795,0,1726127085,12539.621139000003,102.35541147000185,54353.24445528001 2024-09-12,07:44:47.000,256,11045171,-795,0,1726127086,12539.695238409993,101.94656193000264,54353.223493920006 2024-09-12,07:44:48.000,256,11045132,-795,0,1726127087,12539.661556859988,101.53771239000343,54353.202532560004 2024-09-12,07:44:49.000,256,11045126,-795,0,1726127088,12539.547039589997,101.11476458999823,54353.00689320001 2024-09-12,07:44:50.000,256,11045101,-795,0,1726127089,12539.486412799997,100.70591504999902,54352.96497048 2024-09-12,07:44:51.000,256,11045120,-795,0,1726127090,12539.472940179992,100.32526203000452,54353.19554544001 2024-09-12,07:44:52.000,256,11045128,-795,0,1726127091,12539.432522319992,99.90231422999932,54352.80426672 2024-09-12,07:44:53.000,256,11045094,-795,0,1726127092,12539.351686599992,99.57100512000034,54352.68548568 2024-09-12,07:44:54.000,256,11045120,-795,0,1726127093,12539.243905639996,99.1833029699992,54352.48984632 2024-09-12,07:44:55.000,256,11045116,-795,0,1726127094,12539.270850879991,98.88723951000429,54352.17542592 2024-09-12,07:44:56.000,256,11045155,-795,0,1726127095,12539.203487779996,98.54183213999931,54352.02170928001 2024-09-12,07:44:57.000,256,11045120,-795,0,1726127096,12539.09570682,98.30921084999864,54352.03568352 2024-09-12,07:44:58.000,256,11045123,-795,0,1726127097,12538.94750799999,97.92150870000478,54351.92388960001 2024-09-12,07:44:59.000,256,11045152,-795,0,1726127098,12538.819518109995,97.59019958999852,54351.77716008 2024-09-12,07:45:00.000,256,11045163,-795,0,1726127099,12538.68479190999,97.2306939600021,54351.63741768001 2024-09-12,07:45:01.000,256,11045121,-795,0,1726127100,12538.422075820003,96.87823745999776,54351.40684272 2024-09-12,07:45:02.000,256,11045076,-795,0,1726127101,12538.199777590002,96.5257809600007,54351.427804080005 2024-09-12,07:45:03.000,256,11045157,-795,0,1726127102,12537.930325189991,96.13807880999957,54351.12735792 2024-09-12,07:45:04.000,256,11045158,-795,0,1726127103,12537.64740016999,95.77152405000379,54350.89678296001 2024-09-12,07:45:05.000,256,11045127,-795,0,1726127104,12537.391420389999,95.43316580999817,54350.61729816 2024-09-12,07:45:06.000,256,11045177,-795,0,1726127105,12537.202803710003,95.0666110500024,54350.33082624 2024-09-12,07:45:07.000,256,11045105,-795,0,1726127106,12536.987241789997,94.65071238000382,54350.11422552 2024-09-12,07:45:08.000,256,11045112,-795,0,1726127107,12536.798625110001,94.17137154000375,54349.56923016 2024-09-12,07:45:09.000,256,11045130,-795,0,1726127108,12536.59653581,93.70612896000239,54349.18493856 2024-09-12,07:45:10.000,256,11045119,-795,0,1726127109,12536.42812805999,93.2126898600036,54348.97532496001 2024-09-12,07:45:11.000,256,11045128,-795,0,1726127110,12536.26645661999,92.77564379999967,54349.01724768 2024-09-12,07:45:12.000,256,11045136,-795,0,1726127111,12536.071103629998,92.33859774000302,54348.75173712 2024-09-12,07:45:13.000,256,11045167,-795,0,1726127112,12535.956586359993,91.95794472000125,54348.68885304001 2024-09-12,07:45:14.000,256,11045102,-795,0,1726127113,12535.929641119998,91.51384952999797,54348.458278080005 2024-09-12,07:45:15.000,256,11045116,-795,0,1726127114,12536.044158389988,91.13319651000347,54348.09494784001 2024-09-12,07:45:16.000,256,11045119,-795,0,1726127115,12536.003740529988,90.74549436000234,54347.80148880001 2024-09-12,07:45:17.000,256,11045111,-795,0,1726127116,12535.916168499993,90.31549742999778,54347.48008128 2024-09-12,07:45:18.000,256,11045120,-795,0,1726127117,12535.855541709992,89.88550050000049,54346.96303440001 2024-09-12,07:45:19.000,256,11045098,-795,0,1726127118,12535.821860160002,89.54009313000279,54346.81630488 2024-09-12,07:45:20.000,256,11045127,-795,0,1726127119,12535.862278020002,89.22993141000188,54346.55079432 2024-09-12,07:45:21.000,256,11045093,-795,0,1726127120,12535.815123849992,88.9338679499997,54346.17348984001 2024-09-12,07:45:22.000,256,11045068,-795,0,1726127121,12535.956586359993,88.60960797000007,54346.061695920005 2024-09-12,07:45:23.000,256,11045137,-795,0,1726127122,12536.178884589994,88.27829886000109,54345.6354816 2024-09-12,07:45:24.000,256,11045139,-795,0,1726127123,12536.28666554999,87.93289149000339,54345.30708696 2024-09-12,07:45:25.000,256,11045147,-795,0,1726127124,12536.30687447999,87.65797541999927,54345.104460480004 2024-09-12,07:45:26.000,256,11045084,-795,0,1726127125,12536.226038759989,87.39715761000116,54344.49658104001 2024-09-12,07:45:27.000,256,11045113,-795,0,1726127126,12536.118257799993,87.19273283999792,54344.286967440006 2024-09-12,07:45:28.000,256,11045127,-795,0,1726127127,12536.037422079993,86.99535720000131,54344.04241824001 2024-09-12,07:45:29.000,256,11045112,-795,0,1726127128,12536.003740529988,86.7838832999987,54343.79786904 2024-09-12,07:45:30.000,256,11045115,-795,0,1726127129,12535.983531600003,86.64290070000425,54343.52537136 2024-09-12,07:45:31.000,256,11045118,-795,0,1726127130,12536.098048869993,86.38913201999821,54343.427551680004 2024-09-12,07:45:32.000,256,11045151,-795,0,1726127131,12536.165411969989,86.10011769000266,54343.3646676 2024-09-12,07:45:33.000,256,11045082,-795,0,1726127132,12536.084576249988,85.75471031999768,54342.96640176001 2024-09-12,07:45:34.000,256,11045096,-795,0,1726127133,12535.956586359993,85.3247133900004,54342.49826472 2024-09-12,07:45:35.000,256,11045085,-795,0,1726127134,12535.821860160002,84.96520776000398,54342.31659960001 2024-09-12,07:45:36.000,256,11045126,-795,0,1726127135,12535.693870269992,84.57750561000285,54341.84846256 2024-09-12,07:45:37.000,256,11045146,-795,0,1726127136,12535.545671449996,84.175705200003,54341.49910656 2024-09-12,07:45:38.000,256,11045110,-795,0,1726127137,12535.282955359995,83.717511750001,54341.06590512 2024-09-12,07:45:39.000,256,11045164,-795,0,1726127138,12535.04718450999,83.21702352000284,54340.56981960001 2024-09-12,07:45:40.000,256,11045150,-795,0,1726127139,12534.872040449998,82.79407572000491,54340.35321888001 2024-09-12,07:45:41.000,256,11045168,-795,0,1726127140,12534.770995799998,82.44866834999993,54339.96194016 2024-09-12,07:45:42.000,256,11045097,-795,0,1726127141,12534.770995799998,82.12440837000031,54339.808223520005 2024-09-12,07:45:43.000,256,11045128,-795,0,1726127142,12534.737314249993,81.82834490999812,54339.36104784 2024-09-12,07:45:44.000,256,11045090,-795,0,1726127143,12534.818149969993,81.55342884000129,54339.29816376001 2024-09-12,07:45:45.000,256,11045141,-795,0,1726127144,12534.878776759993,81.26441450999846,54339.07457592 2024-09-12,07:45:46.000,256,11045092,-795,0,1726127145,12534.797941039993,80.86966322999797,54338.3339412 2024-09-12,07:45:47.000,256,11045146,-795,0,1726127146,12535.074129749999,80.37622412999917,54338.29201848001 2024-09-12,07:45:48.000,256,11045134,-715,0,1726127147,12535.18864701999,79.91803068000445,54337.83785568001 2024-09-12,07:45:49.000,256,11045093,-795,0,1726127148,12535.3772637,79.48098462000053,54337.60029360001 2024-09-12,07:45:50.000,256,11045092,-795,0,1726127149,12535.31663691,79.05098769000324,54337.06228536 2024-09-12,07:45:51.000,256,11045077,-795,0,1726127150,12535.343582149995,78.71967858000426,54336.83171040001 2024-09-12,07:45:52.000,256,11045110,-795,0,1726127151,12535.262746429995,78.29673077999905,54336.69196800001 2024-09-12,07:45:53.000,256,11045081,-795,0,1726127152,12535.121283919994,77.78919342000154,54336.32863776001 2024-09-12,07:45:54.000,256,11045078,-795,0,1726127153,12534.966348789989,77.32395084000018,54335.65088712 2024-09-12,07:45:55.000,256,11045086,-795,0,1726127154,12534.811413659998,76.90100304000225,54335.42729928 2024-09-12,07:45:56.000,256,11045119,-795,0,1726127155,12534.636269599992,76.49215350000304,54335.17576296001 2024-09-12,07:45:57.000,256,11045119,-795,0,1726127156,12534.602588050002,76.06920569999784,54334.5259608 2024-09-12,07:45:58.000,256,11045086,-795,0,1726127157,12534.602588050002,75.63920877000055,54334.2115404 2024-09-12,07:45:59.000,256,11045110,-795,0,1726127158,12534.562170190002,75.2021627100039,54334.036862400004 2024-09-12,07:46:00.000,256,11045036,-795,0,1726127159,12534.454389229992,74.83560795000085,54333.70846776 2024-09-12,07:46:01.000,256,11045079,-795,0,1726127160,12534.292717789991,74.45495492999908,54333.533789760004 2024-09-12,07:46:02.000,256,11045114,-795,0,1726127161,12533.82791239999,74.20823537999968,54333.28924056001 2024-09-12,07:46:03.000,256,11045048,-795,0,1726127162,12533.578668929993,73.89807365999877,54333.09360120001 2024-09-12,07:46:04.000,256,11045112,-795,0,1726127163,12533.228380809996,73.58791193999787,54332.75123232 2024-09-12,07:46:05.000,256,11045086,-795,0,1726127164,12532.99260995999,73.20020979000401,54332.56956720001 2024-09-12,07:46:06.000,256,11045096,-795,0,1726127165,12532.723157559994,72.81250764000288,54332.24117256 2024-09-12,07:46:07.000,256,11045063,-795,0,1726127166,12532.480650399993,72.32611767000344,54331.8359196 2024-09-12,07:46:08.000,256,11045113,-795,0,1726127167,12532.177516449992,71.84677683000336,54331.47957648 2024-09-12,07:46:09.000,256,11045085,-795,0,1726127168,12531.807019399996,71.35333773000457,54330.97650384 2024-09-12,07:46:10.000,256,11045116,-795,0,1726127169,12531.483676519994,71.0713725300011,54330.71099328 2024-09-12,07:46:11.000,256,11045137,-795,0,1726127170,12531.564512239995,70.8246529800017,54330.62016072 2024-09-12,07:46:12.000,256,11045132,-795,0,1726127171,12531.67902951,70.66957212000125,54330.801825840004 2024-09-12,07:46:13.000,256,11045092,-795,0,1726127172,12531.63187533999,70.48629474000336,54330.66208344 2024-09-12,07:46:14.000,256,11045102,-795,0,1726127173,12531.436522349999,70.3030173599982,54330.704006160006 2024-09-12,07:46:15.000,256,11045054,-795,0,1726127174,12531.254641979998,69.96465911999985,54330.57125088 2024-09-12,07:46:16.000,256,11045149,-795,0,1726127175,12531.160333639993,69.56990783999936,54330.487405440006 2024-09-12,07:46:17.000,256,11045130,-795,0,1726127176,12531.220960429993,69.12581265000335,54330.24285624001 2024-09-12,07:46:18.000,256,11045071,-795,0,1726127177,12531.315268769999,68.7592578900003,54330.04721688 2024-09-12,07:46:19.000,256,11045112,-795,0,1726127178,12531.51062175999,68.32926096000301,54329.963371440004 2024-09-12,07:46:20.000,256,11045154,-795,0,1726127179,12531.81375570999,67.87811664000037,54330.00529416001 2024-09-12,07:46:21.000,256,11045183,-795,0,1726127180,12531.961954530001,67.27894059000391,54329.93542296001 2024-09-12,07:46:22.000,256,11045088,-795,0,1726127181,12531.847437259996,66.63042063000466,54329.71183512 2024-09-12,07:46:23.000,256,11045143,-795,0,1726127182,12531.645347959995,66.0030480600035,54329.58606696 2024-09-12,07:46:24.000,256,11045099,-795,0,1726127183,12531.42978603999,65.42501939999784,54329.39741472 2024-09-12,07:46:25.000,256,11045117,-795,0,1726127184,12531.308532459989,64.96682595000311,54329.089981439996 2024-09-12,07:46:26.000,256,11045127,-795,0,1726127185,12531.227696739988,64.61436944999878,54328.91530344 2024-09-12,07:46:27.000,256,11045119,-795,0,1726127186,12531.180542569993,64.17732339000213,54328.44716640001 2024-09-12,07:46:28.000,256,11045111,-795,0,1726127187,12531.059288989993,63.66273689999798,54328.19563008 2024-09-12,07:46:29.000,256,11045124,-795,0,1726127188,12530.944771720002,63.211592580002616,54328.10479752 2024-09-12,07:46:30.000,256,11045088,-795,0,1726127189,12530.776363969992,62.8379886900002,54327.83928696 2024-09-12,07:46:31.000,256,11045102,-795,0,1726127190,12530.729209799996,62.60536739999952,54327.66460896 2024-09-12,07:46:32.000,256,11045139,-795,0,1726127191,12530.870672309997,62.46438479999779,54327.37813704 2024-09-12,07:46:33.000,256,11045107,-795,0,1726127192,12531.052552679997,62.168321340002876,54327.21743328 2024-09-12,07:46:34.000,256,11045084,-795,0,1726127193,12531.140124709993,61.80176657999982,54327.00781968001 2024-09-12,07:46:35.000,256,11045122,-795,0,1726127194,12531.092970539998,61.258983569998236,54326.71436064 2024-09-12,07:46:36.000,256,11045145,-795,0,1726127195,12530.978453269992,60.7725935999988,54326.46981144 2024-09-12,07:46:37.000,256,11045085,-795,0,1726127196,12530.884144930002,60.36374405999959,54325.91782896 2024-09-12,07:46:38.000,256,11045111,-795,0,1726127197,12530.823518140001,60.03243495000061,54325.49860176001 2024-09-12,07:46:39.000,256,11045124,-795,0,1726127198,12530.749418729996,59.66588019000483,54325.121297280006 2024-09-12,07:46:40.000,256,11045109,-795,0,1726127199,12530.58101098,59.278178040003695,54324.51341784 2024-09-12,07:46:41.000,256,11045151,-795,0,1726127200,12530.37892168,58.7847389400049,54324.15707472001 2024-09-12,07:46:42.000,256,11045177,-795,0,1726127201,12530.069051419989,58.404085920003126,54323.79374448 2024-09-12,07:46:43.000,256,11045105,-795,0,1726127202,12529.840016879993,58.04458028999943,54323.61906648 2024-09-12,07:46:44.000,256,11045114,-795,0,1726127203,12529.678345439992,57.826057260004745,54323.17887792001 2024-09-12,07:46:45.000,256,11045117,-795,0,1726127204,12529.530146619996,57.727369439999165,54323.16490368 2024-09-12,07:46:46.000,256,11045081,-795,0,1726127205,12529.48299245,57.6216324900015,54322.82952192 2024-09-12,07:46:47.000,256,11045144,-795,0,1726127206,12529.435838279991,57.50884641000448,54322.23561672 2024-09-12,07:46:48.000,256,11045141,-795,0,1726127207,12529.348266249996,57.38901120000082,54321.78145392 2024-09-12,07:46:49.000,256,11045109,-795,0,1726127208,12529.32132101,57.1634390399995,54321.40414944001 2024-09-12,07:46:50.000,256,11045154,-795,0,1726127209,12529.307848389995,57.07884947999992,54321.16658736001 2024-09-12,07:46:51.000,256,11045123,-795,0,1726127210,12529.25395790999,56.909670360000746,54320.83819272 2024-09-12,07:46:52.000,256,11045151,-795,0,1726127211,12529.15291325999,56.75458950000029,54320.49582384001 2024-09-12,07:46:53.000,256,11045114,-795,0,1726127212,12528.997978129999,56.52196820999961,54320.32813296001 2024-09-12,07:46:54.000,256,11045100,-795,0,1726127213,12528.701580489993,56.34573996000108,54319.77615048001 2024-09-12,07:46:55.000,256,11045090,-795,0,1726127214,12528.580326909992,56.16951171000255,54319.14730968 2024-09-12,07:46:56.000,256,11045100,-795,0,1726127215,12528.506227500002,56.148364320004475,54318.85385064 2024-09-12,07:46:57.000,256,11045101,-795,0,1726127216,12528.465809640002,56.13426605999848,54318.39270072 2024-09-12,07:46:58.000,256,11045133,-795,0,1726127217,12528.337819749991,56.19770822999999,54317.86866672 2024-09-12,07:46:59.000,256,11045164,-795,0,1726127218,12528.378237609992,56.24705214000278,54317.54725920001 2024-09-12,07:47:00.000,256,11045104,-795,0,1726127219,12528.614008459997,56.25410127000214,54317.56822056001 2024-09-12,07:47:01.000,256,11045117,-795,0,1726127220,12528.715053109998,56.30344517999765,54317.24681304 2024-09-12,07:47:02.000,256,11045100,-795,0,1726127221,12528.782416209993,56.19065910000063,54316.834572960004 2024-09-12,07:47:03.000,256,11045137,-795,0,1726127222,12528.600535839993,56.06377476000489,54316.42233288001 2024-09-12,07:47:04.000,256,11045156,-795,0,1726127223,12528.331083439996,55.95098868000059,54316.07297688 2024-09-12,07:47:05.000,256,11045108,-795,0,1726127224,12528.1020489,55.89459563999844,54315.68868528 2024-09-12,07:47:06.000,256,11045144,-795,0,1726127225,12527.947113769995,55.83115347000421,54315.40221336 2024-09-12,07:47:07.000,256,11045136,-795,0,1726127226,12527.81912388,55.683121740003116,54314.91311496001 2024-09-12,07:47:08.000,256,11045159,-795,0,1726127227,12527.785442329994,55.58443392000481,54314.18645448 2024-09-12,07:47:09.000,256,11045086,-795,0,1726127228,12527.704606609994,55.48574609999923,54313.71133032001 2024-09-12,07:47:10.000,256,11045039,-795,0,1726127229,12527.489044690003,55.344763500004774,54312.82396608001 2024-09-12,07:47:11.000,256,11045085,-795,0,1726127230,12527.300428009992,55.36591089000285,54312.4815972 2024-09-12,07:47:12.000,256,11045123,-795,0,1726127231,12526.990557749996,55.35886176000349,54312.03442152001 2024-09-12,07:47:13.000,256,11045142,-795,0,1726127232,12526.73457796999,55.39410741000029,54311.55929736001 2024-09-12,07:47:14.000,256,11045125,-795,0,1726127233,12526.505543429994,55.37296002000221,54311.22391560001 2024-09-12,07:47:15.000,256,11045160,-795,0,1726127234,12526.471861879989,55.33066523999878,54311.154044400006 2024-09-12,07:47:16.000,256,11045125,-795,0,1726127235,12526.269772580003,55.31656698000006,54310.65795888 2024-09-12,07:47:17.000,256,11045129,-795,0,1726127236,12526.000320179992,55.35181263000413,54310.1758476 2024-09-12,07:47:18.000,256,11045109,-795,0,1726127237,12525.52204217,55.38000915000157,54309.25354776001 2024-09-12,07:47:19.000,256,11045079,-795,0,1726127238,12525.104390949993,55.35886176000349,54308.904191760004 2024-09-12,07:47:20.000,256,11045130,-795,0,1726127239,12524.680003419991,55.32361610999942,54308.46400320001 2024-09-12,07:47:21.000,256,11045155,-795,0,1726127240,12524.31624267999,55.239026549999835,54307.92599496 2024-09-12,07:47:22.000,256,11045112,-795,0,1726127241,12523.945745629993,55.15443699000025,54307.48580640001 2024-09-12,07:47:23.000,256,11045124,-795,0,1726127242,12523.649347990002,55.12624047000281,54306.93382392001 2024-09-12,07:47:24.000,256,11045105,-795,0,1726127243,12523.29905986999,55.04165091000323,54306.4377384 2024-09-12,07:47:25.000,256,11045114,-795,0,1726127244,12523.19801521999,54.879520920003415,54305.9835756 2024-09-12,07:47:26.000,256,11045108,-795,0,1726127245,12522.93529912999,54.66804702000081,54305.43858024 2024-09-12,07:47:27.000,256,11045106,-795,0,1726127246,12522.766891379993,54.463622250004846,54304.998391680005 2024-09-12,07:47:28.000,256,11045132,-795,0,1726127247,12522.470493740002,54.31559052000375,54304.08307896001 2024-09-12,07:47:29.000,256,11045131,-795,0,1726127248,12522.16735979,54.10411662000115,54303.80359416 2024-09-12,07:47:30.000,256,11045129,-795,0,1726127249,12521.682345469999,53.89264271999855,54303.55205784001 2024-09-12,07:47:31.000,256,11045114,-795,0,1726127250,12521.210803770002,53.54018622000149,54303.19571472001 2024-09-12,07:47:32.000,256,11045104,-795,0,1726127251,12520.55738169999,53.29346667000209,54302.7345648 2024-09-12,07:47:33.000,256,11045147,-795,0,1726127252,12519.856805459996,53.06084538000141,54302.20354368 2024-09-12,07:47:34.000,256,11045048,-795,0,1726127253,12519.162965529998,52.90576452000096,54301.85418768001 2024-09-12,07:47:35.000,256,11045091,-795,0,1726127254,12518.576906559996,52.757732789999864,54301.32316656001 2024-09-12,07:47:36.000,256,11045111,-795,0,1726127255,12518.031265449994,52.65904497000156,54300.924900720005 2024-09-12,07:47:37.000,256,11045091,-795,0,1726127256,12517.431733860001,52.574455410001974,54300.23317584 2024-09-12,07:47:38.000,256,11045135,-795,0,1726127257,12516.83893857999,52.511013240000466,54299.45760552001 2024-09-12,07:47:39.000,256,11045117,-795,0,1726127258,12516.124889719991,52.4405219399996,54298.80081624 2024-09-12,07:47:40.000,256,11045097,-795,0,1726127259,12515.424313479998,52.42642368000088,54298.26280800001 2024-09-12,07:47:41.000,256,11045144,-795,0,1726127260,12515.006662259992,52.41937455000152,54297.955374720004 2024-09-12,07:47:42.000,256,11045067,-795,0,1726127261,12514.60248365999,52.43347281000024,54297.51518616001 2024-09-12,07:47:43.000,256,11045143,-795,0,1726127262,12514.238722919989,52.37003063999873,54297.2496756 2024-09-12,07:47:44.000,256,11045138,-795,0,1726127263,12513.773917530001,52.299539339997864,54296.970190800006 2024-09-12,07:47:45.000,256,11045136,-795,0,1726127264,12513.376475239995,52.292490209998505,54296.58589920001 2024-09-12,07:47:46.000,256,11045091,-795,0,1726127265,12512.871251989993,52.27839194999979,54296.25051744001 2024-09-12,07:47:47.000,256,11045103,-795,0,1726127266,12512.41318291,52.27839194999979,54295.88718720001 2024-09-12,07:47:48.000,256,11045128,-795,0,1726127267,12511.874278109994,52.25724456000171,54295.19546232001 2024-09-12,07:47:49.000,256,11045134,-795,0,1726127268,12511.335373310001,52.26429369000107,54294.67841544 2024-09-12,07:47:50.000,256,11045090,-795,0,1726127269,12510.91098578,52.27134282000043,54294.34303368 2024-09-12,07:47:51.000,256,11045148,-795,0,1726127270,12510.493334559993,52.334784990001936,54293.94476784001 2024-09-12,07:47:52.000,256,11045087,-795,0,1726127271,12510.03526548,52.27839194999979,54293.34387552 2024-09-12,07:47:53.000,256,11045098,-795,0,1726127272,12509.60414163999,52.18675326000084,54292.91766120001 2024-09-12,07:47:54.000,256,11045124,-795,0,1726127273,12509.152808869992,52.03872152999975,54292.777918800006 2024-09-12,07:47:55.000,256,11045101,-795,0,1726127274,12508.789048129991,51.890689799998654,54292.50542112 2024-09-12,07:47:56.000,256,11045130,-795,0,1726127275,12508.223198089989,51.749707200004195,54292.22593632001 2024-09-12,07:47:57.000,256,11045132,-795,0,1726127276,12507.691029599991,51.58757721000438,54292.107155280006 2024-09-12,07:47:58.000,256,11045084,-795,0,1726127277,12506.997189669994,51.41134895999858,54291.42940464001 2024-09-12,07:47:59.000,256,11045080,-795,0,1726127278,12506.35724022,51.19987506000325,54291.14293272001 2024-09-12,07:48:00.000,256,11045133,-795,0,1726127279,12505.676872909993,50.847418559998914,54290.88440928001 2024-09-12,07:48:01.000,256,11045120,-795,0,1726127280,12505.003241909995,50.487912930002494,54290.52107904001 2024-09-12,07:48:02.000,256,11045118,-795,0,1726127281,12504.188148399997,50.1284072999988,54290.25556848001 2024-09-12,07:48:03.000,256,11045100,-795,0,1726127282,12503.285482859988,49.8816877499994,54289.82935416001 2024-09-12,07:48:04.000,256,11045138,-795,0,1726127283,12502.463653039995,49.627919070000644,54289.71756024 2024-09-12,07:48:05.000,256,11045109,-795,0,1726127284,12501.783285730002,49.40939603999868,54289.235448960004 2024-09-12,07:48:06.000,256,11045121,-795,0,1726127285,12501.13659997,49.268413440004224,54288.872118720006 2024-09-12,07:48:07.000,256,11045143,-795,0,1726127286,12500.597695169992,49.12038171000313,54288.5507112 2024-09-12,07:48:08.000,256,11045110,-795,0,1726127287,12500.065526679995,49.00759562999883,54288.02667720001 2024-09-12,07:48:09.000,256,11045137,-795,0,1726127288,12499.641139149993,48.78907260000415,54287.65635984 2024-09-12,07:48:10.000,256,11045111,-795,0,1726127289,12499.230224239996,48.51415653000004,54287.893921920004 2024-09-12,07:48:11.000,256,11045158,-795,0,1726127290,12498.77889147,48.225142200004484,54287.61443712 2024-09-12,07:48:12.000,256,11045107,-795,0,1726127291,12498.307349770002,47.85153831000207,54287.51661744 2024-09-12,07:48:13.000,256,11045120,-795,0,1726127292,12497.566355669995,47.67531006000354,54287.27905536 2024-09-12,07:48:14.000,256,11045171,-795,0,1726127293,12496.731053229996,47.49908180999773,54287.18123568 2024-09-12,07:48:15.000,256,11045084,-795,0,1726127294,12496.030476989989,47.534327460001805,54287.083416 2024-09-12,07:48:16.000,256,11045144,-795,0,1726127295,12495.44441802,47.56252397999924,54286.92271224 2024-09-12,07:48:17.000,256,11045104,-795,0,1726127296,12495.161493,47.55547484999988,54286.83187968001 2024-09-12,07:48:18.000,256,11045127,-795,0,1726127297,12494.912249529989,47.492032679998374,54286.34278128 2024-09-12,07:48:19.000,256,11045114,-795,0,1726127298,12494.689951300003,47.41449224999815,54286.01438664001 2024-09-12,07:48:20.000,256,11045138,-795,0,1726127299,12494.555225099997,47.294657040001766,54286.1052192 2024-09-12,07:48:21.000,256,11045106,-795,0,1726127300,12494.252091149996,47.26646052000433,54285.99342528001 2024-09-12,07:48:22.000,256,11045105,-795,0,1726127301,12493.82096731,47.27350965000369,54285.86765712 2024-09-12,07:48:23.000,256,11045138,-795,0,1726127302,12493.524569669993,47.23826399999962,54286.01438664001 2024-09-12,07:48:24.000,256,11045106,-795,0,1726127303,12493.160808929992,47.118428790003236,54286.22400024 2024-09-12,07:48:25.000,256,11045092,-795,0,1726127304,12492.669058299995,47.00564270999894,54286.06329648001 2024-09-12,07:48:26.000,256,11045128,-795,0,1726127305,12492.231198150002,46.92105314999935,54286.25194872 2024-09-12,07:48:27.000,256,11045124,-795,0,1726127306,12491.60472132,46.8787583700032,54286.27291008 2024-09-12,07:48:28.000,256,11045128,-795,0,1726127307,12490.971508180002,46.899905760001275,54286.14714192 2024-09-12,07:48:29.000,256,11045108,-795,0,1726127308,12490.43933968999,46.956298800003424,54285.84669576001 2024-09-12,07:48:30.000,256,11045118,-795,0,1726127309,12490.142942049999,46.906954890000634,54285.93752832 2024-09-12,07:48:31.000,256,11045130,-795,0,1726127310,12489.812862860002,46.843512719999126,54285.665030640004 2024-09-12,07:48:32.000,256,11045149,-715,0,1726127311,12489.516465219996,46.610891429998446,54285.713940480004 2024-09-12,07:48:33.000,256,11045090,-795,0,1726127312,12489.30763961,46.441712309999275,54285.63009504 2024-09-12,07:48:34.000,256,11045113,-795,0,1726127313,12489.031450899995,46.18794363000052,54285.951502560005 2024-09-12,07:48:35.000,256,11045145,-795,0,1726127314,12488.775471119989,45.96942059999856,54286.189064640006 2024-09-12,07:48:36.000,256,11045118,-795,0,1726127315,12488.526227649993,45.814339739998104,54286.44060096 2024-09-12,07:48:37.000,256,11045089,-795,0,1726127316,12488.303929419992,45.73679930999788,54286.58034336 2024-09-12,07:48:38.000,256,11045118,-795,0,1726127317,12488.10184011999,45.666308010004286,54286.335794160004 2024-09-12,07:48:39.000,256,11045128,-795,0,1726127318,12487.791969859994,45.53237454000191,54286.1750904 2024-09-12,07:48:40.000,256,11045087,-795,0,1726127319,12487.583144249998,45.278605860003154,54286.36374264 2024-09-12,07:48:41.000,256,11045120,-795,0,1726127320,12487.421472809998,45.09532847999799,54286.56636912001 2024-09-12,07:48:42.000,256,11045097,-795,0,1726127321,12487.199174579997,44.813363280001795,54286.71309864001 2024-09-12,07:48:43.000,256,11045111,-795,0,1726127322,12487.098129929997,44.594840249999834,54286.76200848001 2024-09-12,07:48:44.000,256,11045079,-795,0,1726127323,12487.145284099992,44.235334620003414,54286.83187968001 2024-09-12,07:48:45.000,256,11045103,-795,0,1726127324,12487.158756719997,43.84763247000228,54287.14630008001 2024-09-12,07:48:46.000,256,11045074,-795,0,1726127325,12487.077920999996,43.43173380000371,54287.076428880006 2024-09-12,07:48:47.000,256,11045069,-795,0,1726127326,12486.88256800999,43.05108078000194,54287.460720480005 2024-09-12,07:48:48.000,256,11045114,-795,0,1726127327,12486.54575251,42.726820800002315,54287.62142424001 2024-09-12,07:48:49.000,256,11045064,-795,0,1726127328,12486.188728079993,42.43780646999949,54287.845012080004 2024-09-12,07:48:50.000,256,11045088,-795,0,1726127329,12485.824967339991,42.05715344999771,54288.131484000005 2024-09-12,07:48:51.000,256,11045083,-795,0,1726127330,12485.48815184,41.82453216000431,54288.34109760001 2024-09-12,07:48:52.000,256,11045108,-795,0,1726127331,12485.198490509989,41.55666521999956,54288.65551800001 2024-09-12,07:48:53.000,256,11045103,-795,0,1726127332,12484.955983350002,41.34519132000423,54288.89308008001 2024-09-12,07:48:54.000,256,11045134,-795,0,1726127333,12484.726948809992,41.042078730002686,54289.137629280005 2024-09-12,07:48:55.000,256,11045136,-795,0,1726127334,12484.619167849996,40.66847484000027,54289.68262464001 2024-09-12,07:48:56.000,256,11045086,-795,0,1726127335,12484.44402378999,40.20323225999891,54289.96210944 2024-09-12,07:48:57.000,256,11045107,-795,0,1726127336,12484.255407109995,39.74503881000419,54290.052942 2024-09-12,07:48:58.000,256,11045117,-795,0,1726127337,12483.804074339998,39.3502875300037,54290.28351696001 2024-09-12,07:48:59.000,256,11045126,-795,0,1726127338,12483.393159430001,39.04012581000279,54290.40229800001 2024-09-12,07:49:00.000,256,11045136,-795,0,1726127339,12483.12370702999,38.75111147999996,54290.87742216001 2024-09-12,07:49:01.000,256,11045121,-795,0,1726127340,12482.88119986999,38.504391930000565,54291.15690696 2024-09-12,07:49:02.000,256,11045142,-795,0,1726127341,12482.712792119994,38.21537759999774,54291.76478640001 2024-09-12,07:49:03.000,256,11045132,-755,0,1726127342,12482.537648060003,37.89111761999811,54291.939464400006 2024-09-12,07:49:04.000,256,11045143,-795,0,1726127343,12482.423130789997,37.468169820000185,54292.36567872001 2024-09-12,07:49:05.000,256,11045102,-795,0,1726127344,12482.207568869992,36.98882898000011,54292.95958392 2024-09-12,07:49:06.000,256,11045163,-795,0,1726127345,12481.958325399995,36.71391291000327,54293.45566944 2024-09-12,07:49:07.000,256,11045131,-795,0,1726127346,12481.608037279999,36.460144230004516,54293.73515424001 2024-09-12,07:49:08.000,256,11045134,-795,0,1726127347,12481.379002739988,36.25571946000127,54294.18931704001 2024-09-12,07:49:09.000,256,11045156,-795,0,1726127348,12481.116286650002,36.1217859899989,54294.25918824001 2024-09-12,07:49:10.000,256,11045125,-795,0,1726127349,12480.968087829991,35.959655999999086,54294.454827600006 2024-09-12,07:49:11.000,256,11045114,-795,0,1726127350,12480.71210805,35.88916469999822,54294.86706768 2024-09-12,07:49:12.000,256,11045162,-795,0,1726127351,12480.435919339994,35.734083839997766,54295.293282000006 2024-09-12,07:49:13.000,256,11045162,-795,0,1726127352,12480.146258009998,35.52260994000244,54295.642638 2024-09-12,07:49:14.000,256,11045141,-795,0,1726127353,12480.018268120002,35.3181851699992,54296.14571064 2024-09-12,07:49:15.000,256,11045128,-795,0,1726127354,12479.883541919997,35.01507257999765,54297.17281728 2024-09-12,07:49:16.000,256,11045131,-795,0,1726127355,12479.715134170001,34.66966520999995,54297.54313464001 2024-09-12,07:49:17.000,256,11045128,-795,0,1726127356,12479.28401032999,34.3665526199984,54297.99729744001 2024-09-12,07:49:18.000,256,11045121,-795,0,1726127357,12478.832677559993,34.05639090000477,54298.21389816001 2024-09-12,07:49:19.000,256,11045166,-795,0,1726127358,12478.529543609991,33.90835917000368,54298.45146024001 2024-09-12,07:49:20.000,256,11045097,-795,0,1726127359,12478.320717999995,33.675737880003,54299.00344272001 2024-09-12,07:49:21.000,256,11045115,-795,0,1726127360,12477.956957259994,33.41492007000488,54299.43664416001 2024-09-12,07:49:22.000,256,11045139,-795,0,1726127361,12477.633614379993,33.062463570000546,54299.91176832001 2024-09-12,07:49:23.000,256,11045059,-795,0,1726127362,12477.249644709991,32.717056200002844,54300.33099552 2024-09-12,07:49:24.000,256,11045144,-795,0,1726127363,12477.061028029995,32.301157530004275,54300.51266064001 2024-09-12,07:49:25.000,256,11045134,-795,0,1726127364,12476.858938729994,31.9205045100025,54301.23233400001 2024-09-12,07:49:26.000,256,11045135,-795,0,1726127365,12476.542332159988,31.497556710004574,54301.4419476 2024-09-12,07:49:27.000,256,11045140,-795,0,1726127366,12476.286352379997,31.279033680002613,54302.105724 2024-09-12,07:49:28.000,256,11045128,-795,0,1726127367,12476.050581529991,31.08165803999873,54302.531938320004 2024-09-12,07:49:29.000,256,11045075,-795,0,1726127368,12475.99669105,30.968871960001707,54303.153792000005 2024-09-12,07:49:30.000,256,11045119,-795,0,1726127369,12475.94953687999,30.84903674999805,54303.705774480004 2024-09-12,07:49:31.000,256,11045164,-795,0,1726127370,12476.03710891,30.693955890004872,54304.28570544 2024-09-12,07:49:32.000,256,11045135,-795,0,1726127371,12476.192044039992,30.44018720999884,54304.949481840005 2024-09-12,07:49:33.000,256,11045131,-795,0,1726127372,12476.138153560001,30.101828970000497,54305.46652872 2024-09-12,07:49:34.000,256,11045110,-795,0,1726127373,12476.131417249992,29.756421600002795,54305.89274304 2024-09-12,07:49:35.000,256,11045080,-795,0,1726127374,12476.050581529991,29.50265292000404,54306.675300480005 2024-09-12,07:49:36.000,256,11045050,-795,0,1726127375,12475.8956464,29.319375539998873,54307.227282960004 2024-09-12,07:49:37.000,256,11045101,-795,0,1726127376,12475.68682078999,29.143147290000343,54307.71638136 2024-09-12,07:49:38.000,256,11045098,-795,0,1726127377,12475.498204109994,29.03036121000332,54308.20547976001 2024-09-12,07:49:39.000,256,11045105,-795,0,1726127378,12475.464522559989,28.81183818000136,54308.49195168001 2024-09-12,07:49:40.000,256,11045082,-795,0,1726127379,12475.464522559989,28.52987297999789,54309.06489552001 2024-09-12,07:49:41.000,256,11045116,-795,0,1726127380,12475.484731489989,28.17741648000083,54309.77758176 2024-09-12,07:49:42.000,256,11045112,-795,0,1726127381,12475.471258869999,27.846107370001846,54310.57411344001 2024-09-12,07:49:43.000,256,11045133,-795,0,1726127382,12475.444313629989,27.465454350000073,54311.0492376 2024-09-12,07:49:44.000,256,11045107,-795,0,1726127383,12475.383686839989,27.13414524000109,54311.6431428 2024-09-12,07:49:45.000,256,11045128,-795,0,1726127384,12475.343268979988,26.823983520000183,54312.53749416001 2024-09-12,07:49:46.000,256,11045146,-795,0,1726127385,12475.417368389993,26.654804400001012,54313.06152816 2024-09-12,07:49:47.000,256,11045117,-795,0,1726127386,12475.552094589999,26.401035720002255,54313.62049776001 2024-09-12,07:49:48.000,256,11045167,-795,0,1726127387,12475.87543747,26.09792313000071,54314.13055752 2024-09-12,07:49:49.000,256,11045117,-795,0,1726127388,12476.259407140002,25.66792620000342,54314.71747560001 2024-09-12,07:49:50.000,256,11045131,-795,0,1726127389,12476.582750019988,25.308420569999726,54315.12971568001 2024-09-12,07:49:51.000,256,11045119,-795,0,1726127390,12476.818520869994,25.125143190001836,54315.64676256 2024-09-12,07:49:52.000,256,11045157,-795,0,1726127391,12477.000401239995,25.05465189000097,54315.96817008001 2024-09-12,07:49:53.000,256,11045112,-795,0,1726127392,12477.370898289992,25.03350450000289,54316.46425560001 2024-09-12,07:49:54.000,256,11045097,-795,0,1726127393,12477.943484639989,24.87137451000308,54317.03719944 2024-09-12,07:49:55.000,256,11045106,-795,0,1726127394,12478.724896599997,24.40613193000172,54317.973473519996 2024-09-12,07:49:56.000,256,11045138,-795,0,1726127395,12479.519781179995,23.919741960002284,54318.700134000006 2024-09-12,07:49:57.000,256,11045091,-795,0,1726127396,12480.085631219998,23.5884328500033,54319.67134368 2024-09-12,07:49:58.000,256,11045108,-795,0,1726127397,12480.597590779995,23.31351677999919,54320.258261760006 2024-09-12,07:49:59.000,256,11045161,-795,0,1726127398,12480.941142589996,22.925814629998058,54320.69845032 2024-09-12,07:50:00.000,256,11045054,-795,0,1726127399,12481.331848569993,22.601554649998434,54321.27139416 2024-09-12,07:50:01.000,256,11045122,-795,0,1726127400,12481.80339026999,22.291392930004804,54321.99805464 2024-09-12,07:50:02.000,256,11045163,-795,0,1726127401,12482.241250419997,22.08696816000156,54322.59894696001 2024-09-12,07:50:03.000,256,11045120,-795,0,1726127402,12482.88119986999,21.85434687000088,54323.31862032001 2024-09-12,07:50:04.000,256,11045117,-795,0,1726127403,12483.433577290001,21.713364269999147,54323.947461120006 2024-09-12,07:50:05.000,256,11045092,-795,0,1726127404,12484.2486708,21.47369384999911,54324.75097992 2024-09-12,07:50:06.000,256,11045064,-795,0,1726127405,12484.962719659998,21.029598660003103,54325.3029624 2024-09-12,07:50:07.000,256,11045150,-795,0,1726127406,12485.535306009995,20.486815650001517,54325.959751680006 2024-09-12,07:50:08.000,256,11045117,-795,0,1726127407,12485.912539370001,19.901737860003777,54326.53269552001 2024-09-12,07:50:09.000,256,11045111,-795,0,1726127408,12486.195464390003,19.394200499998988,54327.28730448 2024-09-12,07:50:10.000,256,11045141,-795,0,1726127409,12486.390817379994,19.048793130001286,54328.09082328001 2024-09-12,07:50:11.000,256,11045110,-795,0,1726127410,12486.62658823,18.766827929997817,54328.97120040001 2024-09-12,07:50:12.000,256,11045127,-795,0,1726127411,12486.84215014999,18.491911860000982,54329.68388664 2024-09-12,07:50:13.000,256,11045096,-795,0,1726127412,12487.239592439997,18.238143180002226,54330.466444080004 2024-09-12,07:50:14.000,256,11045149,-795,0,1726127413,12487.83912402999,18.09716058000049,54331.09528488 2024-09-12,07:50:15.000,256,11045057,-795,0,1726127414,12488.761998499998,17.87863754999853,54331.94771352001 2024-09-12,07:50:16.000,256,11045092,-795,0,1726127415,12489.671400350002,17.64601625999785,54333.00975576 2024-09-12,07:50:17.000,256,11045148,-795,0,1726127416,12490.553856959996,17.166675419997773,54333.80628744 2024-09-12,07:50:18.000,256,11045129,-795,0,1726127417,12491.41610463999,16.560450240001956,54334.57487064 2024-09-12,07:50:19.000,256,11045107,-795,0,1726127418,12492.130153500002,15.940126800000144,54335.14082736 2024-09-12,07:50:20.000,256,11045128,-795,0,1726127419,12492.70273985,15.411442050004553,54335.86050072 2024-09-12,07:50:21.000,256,11045124,-795,0,1726127420,12492.96545594,14.833413389998896,54336.65004528 2024-09-12,07:50:22.000,256,11045098,-795,0,1726127421,12493.356161919997,14.537349930003984,54337.39766712 2024-09-12,07:50:23.000,256,11045096,-795,0,1726127422,12493.89506671999,14.361121679998178,54338.061443520004 2024-09-12,07:50:24.000,256,11045108,-795,0,1726127423,12494.508070930002,14.135549520004133,54339.09553728 2024-09-12,07:50:25.000,256,11045107,-795,0,1726127424,12495.188438239995,13.790142149999156,54339.98290152 2024-09-12,07:50:26.000,256,11045136,-795,0,1726127425,12495.740815659992,13.451783910000813,54340.80039456 2024-09-12,07:50:27.000,256,11045089,-795,0,1726127426,12496.40097404,13.042934370001603,54341.47115808 2024-09-12,07:50:28.000,256,11045120,-795,0,1726127427,12497.317112199999,12.591790049998963,54342.35852232 2024-09-12,07:50:29.000,256,11045111,-795,0,1726127428,12498.246722980002,12.0278596499993,54343.25287368001 2024-09-12,07:50:30.000,256,11045091,-795,0,1726127429,12499.01466231999,11.379339690000052,54343.77690768001 2024-09-12,07:50:31.000,256,11045147,-795,0,1726127430,12499.876909999999,10.58278799999971,54344.44767120001 2024-09-12,07:50:32.000,256,11045091,-795,0,1726127431,12500.698739819993,9.80738370000472,54345.104460480004 2024-09-12,07:50:33.000,256,11045147,-795,0,1726127432,12501.39931606,9.08132330999797,54345.7053528 2024-09-12,07:50:34.000,256,11045137,-795,0,1726127433,12502.066210749988,8.594933339998533,54346.15252848001 2024-09-12,07:50:35.000,256,11045177,-795,0,1726127434,12502.53775245,8.101494239999738,54346.900150320005 2024-09-12,07:50:36.000,256,11045119,-635,0,1726127435,12502.69268757999,7.741988610003318,54347.696682 2024-09-12,07:50:37.000,256,11045136,-795,0,1726127436,12502.935194739992,7.509367320002639,54348.31853568 2024-09-12,07:50:38.000,256,11045096,-795,0,1726127437,12503.184438210003,7.3895321099989815,54348.45129096001 2024-09-12,07:50:39.000,256,11045096,-795,0,1726127438,12503.75702456,7.431826890002412,54349.61814 2024-09-12,07:50:40.000,256,11045073,-795,0,1726127439,12504.302665670002,7.424777760003053,54350.17012248 2024-09-12,07:50:41.000,256,11045122,-795,0,1726127440,12504.86851570999,7.283795160001318,54350.484542879996 2024-09-12,07:50:42.000,256,11045131,-795,0,1726127441,12505.400684200002,7.142812559999584,54350.9806284 2024-09-12,07:50:43.000,256,11045105,-795,0,1726127442,12505.99347948,6.9736334400004125,54351.45575256 2024-09-12,07:50:44.000,256,11045136,-795,0,1726127443,12506.498702730001,6.931338660004258,54351.86799264 2024-09-12,07:50:45.000,256,11045163,-795,0,1726127444,12507.030871219999,6.966584310001053,54352.40600088001 2024-09-12,07:50:46.000,256,11045059,-795,0,1726127445,12507.36768671999,7.072321259998716,54352.79029248001 2024-09-12,07:50:47.000,256,11045100,-795,0,1726127446,12507.677556980001,7.086419520004711,54353.370223440004 2024-09-12,07:50:48.000,256,11045109,-795,0,1726127447,12507.879646280002,7.072321259998716,54353.38419768001 2024-09-12,07:50:49.000,256,11045109,-795,0,1726127448,12507.953745689993,7.001829959997849,54353.71259232 2024-09-12,07:50:50.000,256,11045132,-795,0,1726127449,12507.953745689993,6.980682569999772,54354.159768000005 2024-09-12,07:50:51.000,256,11045124,-795,0,1726127450,12508.122153439988,7.107566910002788,54354.31348464 2024-09-12,07:50:52.000,256,11045155,-795,0,1726127451,12508.304033809989,7.297893420000037,54354.55803384001 2024-09-12,07:50:53.000,256,11045137,-795,0,1726127452,12508.519595729995,7.460023409999849,54355.13796480001 2024-09-12,07:50:54.000,256,11045094,-795,0,1726127453,12508.59369514,7.431826890002412,54355.32661704001 2024-09-12,07:50:55.000,256,11045076,-795,0,1726127454,12508.55327728,7.467072539999208,54355.620076080006 2024-09-12,07:50:56.000,256,11045087,-755,0,1726127455,12508.4320237,7.50231819000328,54355.766805600004 2024-09-12,07:50:57.000,256,11045117,-795,0,1726127456,12508.50612310999,7.699693829999887,54356.26289112001 2024-09-12,07:50:58.000,256,11045124,-795,0,1726127457,12508.499386799995,7.974609900003998,54356.42359488 2024-09-12,07:50:59.000,256,11045098,-795,0,1726127458,12508.499386799995,8.186083799999324,54356.68211832 2024-09-12,07:51:00.000,256,11045109,-795,0,1726127459,12508.438760009994,8.362312049997854,54356.87775768 2024-09-12,07:51:01.000,256,11045131,-795,0,1726127460,12508.418551079994,8.468049000002793,54356.92666752 2024-09-12,07:51:02.000,256,11045121,-795,0,1726127461,12508.34445166999,8.651326380000683,54356.88474480001 2024-09-12,07:51:03.000,256,11045123,-795,0,1726127462,12508.189516539998,8.778210720003699,54356.772950880004 2024-09-12,07:51:04.000,256,11045110,-795,0,1726127463,12507.933536759992,8.95443897000223,54356.83583496001 2024-09-12,07:51:05.000,256,11045102,-795,0,1726127464,12507.691029599991,9.109519830002682,54356.961603120006 2024-09-12,07:51:06.000,256,11045105,-795,0,1726127465,12507.461995059995,9.264600690003135,54357.08737128 2024-09-12,07:51:07.000,256,11045127,-795,0,1726127466,12507.29358731,9.292797210000572,54357.41576592001 2024-09-12,07:51:08.000,256,11045134,-795,0,1726127467,12507.20601527999,9.292797210000572,54357.63935376 2024-09-12,07:51:09.000,256,11045145,-795,0,1726127468,12507.14538848999,9.151814609998837,54357.800057520006 2024-09-12,07:51:10.000,256,11045099,-795,0,1726127469,12506.882672399988,9.158863739998196,54357.72319920001 2024-09-12,07:51:11.000,256,11045153,-795,0,1726127470,12506.721000960002,9.264600690003135,54357.60441816001 2024-09-12,07:51:12.000,256,11045124,-795,0,1726127471,12506.512175349992,9.384435899999517,54357.45768864001 2024-09-12,07:51:13.000,256,11045111,-795,0,1726127472,12506.33703129,9.461976329999743,54357.28999776001 2024-09-12,07:51:14.000,256,11045139,-795,0,1726127473,12506.09452413,9.469025459999102,54357.26204928 2024-09-12,07:51:15.000,256,11045139,-795,0,1726127474,12505.980006859994,9.384435899999517,54357.2341008 2024-09-12,07:51:16.000,256,11045155,-795,0,1726127475,12505.757708629993,9.264600690003135,54357.22012656001 2024-09-12,07:51:17.000,256,11045136,-795,0,1726127476,12505.441102060002,9.060175919999892,54356.93365464001 2024-09-12,07:51:18.000,256,11045125,-795,0,1726127477,12504.90893356999,8.876898540002003,54356.626221360006 2024-09-12,07:51:19.000,256,11045095,-795,0,1726127478,12504.565381759989,8.686572030004754,54356.577311520006 2024-09-12,07:51:20.000,256,11045109,-795,0,1726127479,12504.147730539997,8.616080730003887,54356.44455624 2024-09-12,07:51:21.000,256,11045125,-795,0,1726127480,12503.81765135,8.630178990002605,54356.31180096001 2024-09-12,07:51:22.000,256,11045139,-795,0,1726127481,12503.420209059994,8.601982469997893,54356.123148720006 2024-09-12,07:51:23.000,256,11045145,-795,0,1726127482,12503.056448319992,8.630178990002605,54356.09520024001 2024-09-12,07:51:24.000,256,11045126,-795,0,1726127483,12502.726369129996,8.693621160004113,54355.91353512 2024-09-12,07:51:25.000,256,11045109,-795,0,1726127484,12502.49733459,8.806407240001136,54355.68296016 2024-09-12,07:51:26.000,256,11045086,-795,0,1726127485,12502.35587208,8.912144189998799,54355.74584424 2024-09-12,07:51:27.000,256,11045126,-795,0,1726127486,12502.173991709999,8.89804593000008,54355.60610184 2024-09-12,07:51:28.000,256,11045128,-795,0,1726127487,12501.971902409998,8.820505499999854,54355.58514048 2024-09-12,07:51:29.000,256,11045129,-795,0,1726127488,12502.012320269998,8.764112459997705,54355.50828216 2024-09-12,07:51:30.000,256,11045121,-795,0,1726127489,12502.079683369993,8.686572030004754,54355.50828216 2024-09-12,07:51:31.000,256,11045146,-795,0,1726127490,12502.30871790999,8.524442039997666,54355.45937232 2024-09-12,07:51:32.000,256,11045145,-795,0,1726127491,12502.41649887,8.425754219999362,54355.13097768 2024-09-12,07:51:33.000,256,11045113,-795,0,1726127492,12502.49059827999,8.383459440003207,54354.99123528001 2024-09-12,07:51:34.000,256,11045121,-795,0,1726127493,12502.42997148999,8.397557700001926,54354.80258304001 2024-09-12,07:51:35.000,256,11045122,-795,0,1726127494,12502.483861969995,8.348213789999136,54354.84450576 2024-09-12,07:51:36.000,256,11045164,-795,0,1726127495,12502.55796138,8.362312049997854,54355.01219664 2024-09-12,07:51:37.000,256,11045140,-795,0,1726127496,12502.69942389,8.376410310003848,54354.93533832 2024-09-12,07:51:38.000,256,11045097,-795,0,1726127497,12502.854359019992,8.242476840001473,54354.998222400005 2024-09-12,07:51:39.000,256,11045100,-795,0,1726127498,12503.042975700002,8.122641629997815,54355.18687464001 2024-09-12,07:51:40.000,256,11045098,-795,0,1726127499,12503.197910829993,7.974609900003998,54355.3475784 2024-09-12,07:51:41.000,256,11045121,-795,0,1726127500,12503.285482859988,7.882971209997777,54355.3126428 2024-09-12,07:51:42.000,256,11045057,-795,0,1726127501,12503.312428099998,8.009855550000793,54355.24975872 2024-09-12,07:51:43.000,256,11045153,-795,0,1726127502,12503.48757215999,8.08739598000102,54355.1030292 2024-09-12,07:51:44.000,256,11045140,-795,0,1726127503,12503.682925149995,8.214280320004036,54355.13097768 2024-09-12,07:51:45.000,256,11045089,-795,0,1726127504,12503.965850169996,8.101494239999738,54354.949312560006 2024-09-12,07:51:46.000,256,11045136,-795,0,1726127505,12504.235302569992,7.988708160002716,54355.07508072 2024-09-12,07:51:47.000,256,11045125,-795,0,1726127506,12504.437391869993,7.8618238199996995,54355.07508072 2024-09-12,07:51:48.000,256,11045137,-795,0,1726127507,12504.565381759989,7.805430780004826,54355.19386176 2024-09-12,07:51:49.000,256,11045108,-795,0,1726127508,12504.88872463999,7.805430780004826,54355.44539808001 2024-09-12,07:51:50.000,256,11045126,-795,0,1726127509,12505.063868699996,7.932315120000567,54355.75283136 2024-09-12,07:51:51.000,256,11045052,-795,0,1726127510,12505.272694309991,7.981659030003357,54355.78077984001 2024-09-12,07:51:52.000,256,11045096,-795,0,1726127511,12505.461310990002,7.9675607700046385,54355.787766960006 2024-09-12,07:51:53.000,256,11045152,-795,0,1726127512,12505.515201469992,7.9182168600018485,54355.52225640001 2024-09-12,07:51:54.000,256,11045132,-795,0,1726127513,12505.501728850002,7.939364249999926,54355.557192 2024-09-12,07:51:55.000,256,11045101,-795,0,1726127514,12505.528674089997,7.974609900003998,54355.70392152 2024-09-12,07:51:56.000,256,11045102,-795,0,1726127515,12505.414156819992,8.08739598000102,54355.717895760004 2024-09-12,07:51:57.000,256,11045171,-795,0,1726127516,12505.353530029992,8.207231190004677,54355.668985920005 2024-09-12,07:51:58.000,256,11045094,-795,0,1726127517,12505.272694309991,8.425754219999362,54355.49430792001 2024-09-12,07:51:59.000,256,11045053,-795,0,1726127518,12505.218803830001,8.566736820001097,54355.717895760004 2024-09-12,07:52:00.000,256,11045150,-795,0,1726127519,12505.164913349996,8.651326380000683,54355.550204880004 2024-09-12,07:52:01.000,256,11045156,-795,0,1726127520,12505.003241909995,8.693621160004113,54355.382514000004 2024-09-12,07:52:02.000,256,11045156,-795,0,1726127521,12504.91566988,8.72181768000155,54355.52225640001 2024-09-12,07:52:03.000,256,11045112,-795,0,1726127522,12504.74726212999,8.806407240001136,54355.14495192 2024-09-12,07:52:04.000,256,11045112,-795,0,1726127523,12504.592326999998,8.890996800000721,54355.1030292 2024-09-12,07:52:05.000,256,11045115,-755,0,1726127524,12504.457600799993,9.046077660001174,54355.263732960004 2024-09-12,07:52:06.000,256,11045107,-795,0,1726127525,12504.309401979997,9.18001113000355,54355.24975872 2024-09-12,07:52:07.000,256,11045115,-795,0,1726127526,12504.066894819996,9.222305909999704,54355.096042080004 2024-09-12,07:52:08.000,256,11045127,-795,0,1726127527,12503.65597991,9.30689546999929,54354.90738984 2024-09-12,07:52:09.000,256,11045135,-795,0,1726127528,12503.137284039993,9.342141120003362,54354.80957016 2024-09-12,07:52:10.000,256,11045109,-795,0,1726127529,12502.665742339996,9.342141120003362,54354.67681488 2024-09-12,07:52:11.000,256,11045146,-795,0,1726127530,12502.315454219999,9.35623938000208,54354.62790504 2024-09-12,07:52:12.000,256,11045122,-795,0,1726127531,12501.830439899997,9.335091990004003,54354.41130432 2024-09-12,07:52:13.000,256,11045145,-795,0,1726127532,12501.365634509995,9.426730680002947,54354.18072936001 2024-09-12,07:52:14.000,256,11045150,-795,0,1726127533,12500.860411259993,9.504271110003174,54353.57983704001 2024-09-12,07:52:15.000,256,11045094,-795,0,1726127534,12500.395605869991,9.567713280004682,54353.1117 2024-09-12,07:52:16.000,256,11045094,-795,0,1726127535,12499.84996475999,9.617057190000196,54352.87413792 2024-09-12,07:52:17.000,256,11045131,-795,0,1726127536,12499.351477819997,9.673450230002345,54352.66452432 2024-09-12,07:52:18.000,256,11045153,-795,0,1726127537,12498.67784682,9.673450230002345,54352.3431168 2024-09-12,07:52:19.000,256,11045101,-795,0,1726127538,12498.394921799998,9.617057190000196,54352.46888496 2024-09-12,07:52:20.000,256,11045123,-795,0,1726127539,12498.044633680001,9.595909800002119,54352.601640240006 2024-09-12,07:52:21.000,256,11045138,-795,0,1726127540,12497.73476341999,9.461976329999743,54352.35709104001 2024-09-12,07:52:22.000,256,11045084,-795,0,1726127541,12497.418156849999,9.285748080001213,54352.15446456 2024-09-12,07:52:23.000,256,11045151,-795,0,1726127542,12497.202594929993,9.088372440004605,54351.75619872001 2024-09-12,07:52:24.000,256,11045067,-795,0,1726127543,12496.919669909992,9.003782879997743,54351.427804080005 2024-09-12,07:52:25.000,256,11045169,-795,0,1726127544,12496.710844299996,8.933291580004152,54351.092422320005 2024-09-12,07:52:26.000,256,11045104,-795,0,1726127545,12496.56264548,8.89804593000008,54351.10639656 2024-09-12,07:52:27.000,256,11045141,-795,0,1726127546,12496.407710349995,8.869849410002644,54350.854860240004 2024-09-12,07:52:28.000,256,11045091,-795,0,1726127547,12496.29319307999,8.834603759998572,54350.65922088001 2024-09-12,07:52:29.000,256,11045092,-795,0,1726127548,12496.151730569989,8.806407240001136,54350.302877760005 2024-09-12,07:52:30.000,256,11045081,-795,0,1726127549,12496.246038909994,8.820505499999854,54350.16313536 2024-09-12,07:52:31.000,256,11045152,-795,0,1726127550,12496.33361093999,8.912144189998799,54350.06531568 2024-09-12,07:52:32.000,256,11045129,-795,0,1726127551,12496.306665699994,9.046077660001174,54349.88365056 2024-09-12,07:52:33.000,256,11045135,-795,0,1726127552,12496.091103779989,9.137716350000119,54349.61814 2024-09-12,07:52:34.000,256,11045119,-795,0,1726127553,12495.922696029993,9.201158520001627,54349.26179688 2024-09-12,07:52:35.000,256,11045143,-795,0,1726127554,12495.835123999997,9.257551560003776,54349.5482688 2024-09-12,07:52:36.000,256,11045137,-795,0,1726127555,12495.680188869992,9.342141120003362,54349.40852640001 2024-09-12,07:52:37.000,256,11045099,-795,0,1726127556,12495.646507320002,9.35623938000208,54349.33865520001 2024-09-12,07:52:38.000,256,11045065,-795,0,1726127557,12495.505044810001,9.391485029998876,54348.94737648 2024-09-12,07:52:39.000,256,11045092,-795,0,1726127558,12495.457890639991,9.440828940001666,54348.95436360001 2024-09-12,07:52:40.000,256,11045126,-795,0,1726127559,12495.38379123,9.476074589998461,54349.0591704 2024-09-12,07:52:41.000,256,11045112,-795,0,1726127560,12495.32316444,9.469025459999102,54348.87750528 2024-09-12,07:52:42.000,256,11045098,-795,0,1726127561,12495.13454775999,9.617057190000196,54348.61898184001 2024-09-12,07:52:43.000,256,11045139,-795,0,1726127562,12495.04023942,9.821481960003439,54348.49321368 2024-09-12,07:52:44.000,256,11045125,-795,0,1726127563,12494.939194769999,9.962464559997898,54347.92026984 2024-09-12,07:52:45.000,256,11045126,-795,0,1726127564,12494.905513219994,10.103447159999632,54347.73161760001 2024-09-12,07:52:46.000,256,11045083,-795,0,1726127565,12494.784259639993,10.265577149999444,54347.54296536001 2024-09-12,07:52:47.000,256,11045112,-795,0,1726127566,12494.757314399998,10.462952790003328,54347.31937752 2024-09-12,07:52:48.000,256,11045156,-795,0,1726127567,12494.710160230003,10.561640610001632,54347.08181544 2024-09-12,07:52:49.000,256,11045118,-795,0,1726127568,12494.757314399998,10.737868860000162,54347.13072528001 2024-09-12,07:52:50.000,256,11045105,-795,0,1726127569,12494.824677499993,10.836556679998466,54347.30540328001 2024-09-12,07:52:51.000,256,11045117,-795,0,1726127570,12494.817941189998,10.99163753999892,54347.17963512001 2024-09-12,07:52:52.000,256,11045085,-795,0,1726127571,12494.790995949988,11.21720970000024,54347.06085408001 2024-09-12,07:52:53.000,256,11045146,-795,0,1726127572,12494.838150119998,11.499174900003709,54346.84425336001 2024-09-12,07:52:54.000,256,11045152,-795,0,1726127573,12494.824677499993,11.752943580002466,54346.1944512 2024-09-12,07:52:55.000,256,11045121,-795,0,1726127574,12494.932458459989,11.971466610004427,54346.18746408 2024-09-12,07:52:56.000,256,11045156,-795,0,1726127575,12494.97287631999,12.274579199998698,54346.08265728001 2024-09-12,07:52:57.000,256,11045163,-795,0,1726127576,12495.006557869994,12.605888309997681,54345.845095200006 2024-09-12,07:52:58.000,256,11045125,-795,0,1726127577,12494.959403699999,12.909000899999228,54345.60054600001 2024-09-12,07:52:59.000,256,11045175,-795,0,1726127578,12495.04023942,13.198015230002056,54345.53067480001 2024-09-12,07:53:00.000,256,11045149,-795,0,1726127579,12495.087393589994,13.317850439998438,54345.37695816 2024-09-12,07:53:01.000,256,11045136,-795,0,1726127580,12495.04023942,13.444734780001454,54345.21625440001 2024-09-12,07:53:02.000,256,11045119,-795,0,1726127581,12494.932458459989,13.592766510002548,54345.006640800006 2024-09-12,07:53:03.000,256,11045084,-795,0,1726127582,12494.770787019988,13.761945630001719,54344.71318176001 2024-09-12,07:53:04.000,256,11045098,-795,0,1726127583,12494.710160230003,13.8817808399981,54344.46164544 2024-09-12,07:53:05.000,256,11045123,-795,0,1726127584,12494.723632849993,14.128500390004774,54344.503568160006 2024-09-12,07:53:06.000,256,11045112,-795,0,1726127585,12494.710160230003,14.241286470001796,54344.40574848001 2024-09-12,07:53:07.000,256,11045144,-795,0,1726127586,12494.595642959997,14.3399742900001,54344.18216064 2024-09-12,07:53:08.000,256,11045116,-795,0,1726127587,12494.467653070002,14.410465590000967,54343.979534160004 2024-09-12,07:53:09.000,256,11045109,-795,0,1726127588,12494.400289969992,14.56554645000142,54343.91665008 2024-09-12,07:53:10.000,256,11045141,-795,0,1726127589,12494.231882219996,14.62193949000357,54343.8188304 2024-09-12,07:53:11.000,256,11045132,-795,0,1726127590,12494.11736494999,14.762922089998028,54343.70004936 2024-09-12,07:53:12.000,256,11045130,-795,0,1726127591,12493.989375059995,14.84751165000489,54343.53934560001 2024-09-12,07:53:13.000,256,11045113,-795,0,1726127592,12493.87485778999,14.910953819999122,54343.210950960005 2024-09-12,07:53:14.000,256,11045192,-795,0,1726127593,12493.733395279989,15.009641640004702,54343.141079760004 2024-09-12,07:53:15.000,256,11045083,-795,0,1726127594,12493.726658969994,15.178820760003873,54342.55416168 2024-09-12,07:53:16.000,256,11045113,-795,0,1726127595,12493.672768489989,15.355049010002404,54342.51922608 2024-09-12,07:53:17.000,256,11045163,-795,0,1726127596,12493.477415499998,15.552424649999011,54342.21877992 2024-09-12,07:53:18.000,256,11045126,-795,0,1726127597,12493.349425610002,15.78504593999969,54342.086024640004 2024-09-12,07:53:19.000,256,11045114,-795,0,1726127598,12493.275326199997,16.01766723000037,54341.95326936 2024-09-12,07:53:20.000,256,11045131,-795,0,1726127599,12493.194490479997,16.23619026000233,54342.19083144 2024-09-12,07:53:21.000,256,11045151,-795,0,1726127600,12493.100182139991,16.47586068000237,54342.22576704001 2024-09-12,07:53:22.000,256,11045151,-795,0,1726127601,12493.019346419991,16.64503980000154,54342.09301176 2024-09-12,07:53:23.000,256,11045150,-795,0,1726127602,12492.972192249996,16.786022400003276,54341.96025648001 2024-09-12,07:53:24.000,256,11045130,-795,0,1726127603,12492.92503808,16.955201520002447,54341.75763 2024-09-12,07:53:25.000,256,11045142,-795,0,1726127604,12492.871147599995,17.12438064000162,54341.34538992 2024-09-12,07:53:26.000,256,11045160,-795,0,1726127605,12492.84420236,17.378149320000375,54341.33141568 2024-09-12,07:53:27.000,256,11045121,-795,0,1726127606,12492.83746604999,17.617819740000414,54341.21962176001 2024-09-12,07:53:28.000,256,11045138,-795,0,1726127607,12493.012610109996,17.815195380004297,54341.15673768 2024-09-12,07:53:29.000,256,11045127,-795,0,1726127608,12493.032819039996,17.991423630002828,54340.912188480004 2024-09-12,07:53:30.000,256,11045109,-795,0,1726127609,12493.0058738,18.13945536000392,54340.45103856001 2024-09-12,07:53:31.000,256,11045147,-795,0,1726127610,12493.113654759996,18.308634480003093,54340.6047552 2024-09-12,07:53:32.000,256,11045126,-795,0,1726127611,12493.248380960002,18.5060101199997,54340.63969080001 2024-09-12,07:53:33.000,256,11045164,-795,0,1726127612,12493.288798820002,18.74568053999974,54340.478987040005 2024-09-12,07:53:34.000,256,11045153,-795,0,1726127613,12493.282062509992,18.95715444000234,54340.192515120005 2024-09-12,07:53:35.000,256,11045156,-795,0,1726127614,12493.288798820002,19.18272660000366,54339.9409788 2024-09-12,07:53:36.000,256,11045135,-795,0,1726127615,12493.282062509992,19.450593540001137,54339.99687576001 2024-09-12,07:53:37.000,256,11045170,-795,0,1726127616,12493.309007750002,19.640920049998385,54339.871107599996 2024-09-12,07:53:38.000,256,11045105,-795,0,1726127617,12493.416788709997,19.880590469998424,54339.59860992 2024-09-12,07:53:39.000,256,11045146,-795,0,1726127618,12493.524569669993,20.092064370001026,54339.45886752 2024-09-12,07:53:40.000,256,11045137,-795,0,1726127619,12493.787285759994,20.29648914000427,54339.423931920006 2024-09-12,07:53:41.000,256,11045107,-795,0,1726127620,12493.92201196,20.42337348000001,54339.38899632 2024-09-12,07:53:42.000,256,11045140,-795,0,1726127621,12494.07694708999,20.550257820003026,54339.200344079996 2024-09-12,07:53:43.000,256,11045161,-795,0,1726127622,12494.16451912,20.733535200000915,54338.78111688 2024-09-12,07:53:44.000,256,11045102,-795,0,1726127623,12494.279036389991,20.888616060001368,54338.613426 2024-09-12,07:53:45.000,256,11045132,-795,0,1726127624,12494.393553659997,21.135335610000766,54338.27804424 2024-09-12,07:53:46.000,256,11045137,-795,0,1726127625,12494.521543549992,21.389104289999523,54337.893752640004 2024-09-12,07:53:47.000,256,11045138,-795,0,1726127626,12494.555225099997,21.62877470999956,54337.565358 2024-09-12,07:53:48.000,256,11045136,-795,0,1726127627,12494.642797129993,21.87549425999896,54337.4256156 2024-09-12,07:53:49.000,256,11045103,-795,0,1726127628,12494.831413809989,22.14336120000371,54337.27189896 2024-09-12,07:53:50.000,256,11045098,-795,0,1726127629,12495.03350310999,22.33368771000096,54337.18805352001 2024-09-12,07:53:51.000,256,11045140,-795,0,1726127630,12495.20191086,22.5381124800042,54337.18805352001 2024-09-12,07:53:52.000,256,11045148,-795,0,1726127631,12495.42420909,22.700242470004014,54336.99241416 2024-09-12,07:53:53.000,256,11045150,-795,0,1726127632,12495.626298390001,22.869421590003185,54336.70594224 2024-09-12,07:53:54.000,256,11045166,-795,0,1726127633,12495.902487099993,23.073846359999152,54336.552225600004 2024-09-12,07:53:55.000,256,11045141,-795,0,1726127634,12496.25277521999,23.243025479998323,54336.51030288 2024-09-12,07:53:56.000,256,11045129,-795,0,1726127635,12496.54243655,23.391057209999417,54336.09107568001 2024-09-12,07:53:57.000,256,11045153,-795,0,1726127636,12496.710844299996,23.55318719999923,54335.881462080004 2024-09-12,07:53:58.000,256,11045074,-795,0,1726127637,12496.838834189992,23.687120670001605,54335.56005456001 2024-09-12,07:53:59.000,256,11045127,-795,0,1726127638,12496.933142529997,23.905643700003566,54335.33646672 2024-09-12,07:54:00.000,256,11045107,-795,0,1726127639,12497.067868730002,24.032528039999306,54335.18275008001 2024-09-12,07:54:01.000,256,11045115,-795,0,1726127640,12497.249749099989,24.12416672999825,54335.01505920001 2024-09-12,07:54:02.000,256,11045140,-795,0,1726127641,12497.39121160999,24.17351064000104,54334.83339408 2024-09-12,07:54:03.000,256,11045142,-795,0,1726127642,12497.485519949994,24.342689760000212,54334.55390928001 2024-09-12,07:54:04.000,256,11045116,-795,0,1726127643,12497.55961936,24.533016270004737,54334.323334320005 2024-09-12,07:54:05.000,256,11045139,-795,0,1726127644,12497.728027109995,24.744490170000063,54334.274424480005 2024-09-12,07:54:06.000,256,11045096,-795,0,1726127645,12497.76170866,24.970062330001383,54333.90410712 2024-09-12,07:54:07.000,256,11045118,-795,0,1726127646,12497.7212908,25.153339709999273,54333.72942912 2024-09-12,07:54:08.000,256,11045118,-795,0,1726127647,12497.63371876999,25.329567959997803,54333.6875064 2024-09-12,07:54:09.000,256,11045109,-795,0,1726127648,12497.606773529995,25.49169795000489,54333.505841280006 2024-09-12,07:54:10.000,256,11045092,-795,0,1726127649,12497.68087294,25.724319239998295,54333.45693144001 2024-09-12,07:54:11.000,256,11045103,-795,0,1726127650,12497.728027109995,25.92169488000218,54333.31020192001 2024-09-12,07:54:12.000,256,11045137,-795,0,1726127651,12497.84254438,26.07677574000263,54333.28924056001 2024-09-12,07:54:13.000,256,11045146,-795,0,1726127652,12497.81559913999,26.238905730002443,54333.2333436 2024-09-12,07:54:14.000,256,11045099,-795,0,1726127653,12497.70108187,26.365790069998184,54332.97482016001 2024-09-12,07:54:15.000,256,11045127,-795,0,1726127654,12497.47204732999,26.527920059997996,54332.883987600006 2024-09-12,07:54:16.000,256,11045147,-795,0,1726127655,12497.310375889989,26.67595178999909,54332.84206488 2024-09-12,07:54:17.000,256,11045098,-795,0,1726127656,12497.054396109997,26.809885260001465,54332.44379904 2024-09-12,07:54:18.000,256,11045123,-795,0,1726127657,12496.744525850001,26.979064380000636,54332.164314240006 2024-09-12,07:54:19.000,256,11045125,-795,0,1726127658,12496.40097404,27.112997850003012,54331.84290672 2024-09-12,07:54:20.000,256,11045134,-795,0,1726127659,12496.239302599999,27.31742261999898,54331.79399688 2024-09-12,07:54:21.000,256,11045146,-795,0,1726127660,12495.990059129988,27.557093039999017,54331.65425448001 2024-09-12,07:54:22.000,256,11045083,-795,0,1726127661,12495.781233519992,27.77561607000098,54331.57739616 2024-09-12,07:54:23.000,256,11045095,-795,0,1726127662,12495.646507320002,28.036433879999095,54331.39573104001 2024-09-12,07:54:24.000,256,11045153,-795,0,1726127663,12495.491572189996,28.33954647000064,54331.626306 2024-09-12,07:54:25.000,256,11045125,-795,0,1726127664,12495.370318609996,28.62856080000347,54331.591370400005 2024-09-12,07:54:26.000,256,11045118,-795,0,1726127665,12495.19517454999,28.86118209000415,54331.423679520005 2024-09-12,07:54:27.000,256,11045161,-795,0,1726127666,12494.939194769999,29.16429467999842,54331.09528488 2024-09-12,07:54:28.000,256,11045114,-795,0,1726127667,12494.669742370002,29.368719450001663,54330.95554248 2024-09-12,07:54:29.000,256,11045099,-795,0,1726127668,12494.467653070002,29.62953725999978,54331.03240080001 2024-09-12,07:54:30.000,256,11045078,-795,0,1726127669,12494.238618529991,29.8551094200011,54330.80881296 2024-09-12,07:54:31.000,256,11045134,-795,0,1726127670,12493.96242982,30.144123750003928,54330.59221224 2024-09-12,07:54:32.000,256,11045145,-795,0,1726127671,12493.740131589999,30.42608895000012,54330.34067592001 2024-09-12,07:54:33.000,256,11045104,-795,0,1726127672,12493.585196459993,30.67280849999952,54330.62016072 2024-09-12,07:54:34.000,256,11045122,-795,0,1726127673,12493.322480369992,31.046412390001933,54330.4734312 2024-09-12,07:54:35.000,256,11045116,-795,0,1726127674,12493.261853579992,31.321328459998767,54330.27080472001 2024-09-12,07:54:36.000,256,11045127,-795,0,1726127675,12493.032819039996,31.673784960003104,54330.14503656001 2024-09-12,07:54:37.000,256,11045141,-795,0,1726127676,12492.69600353999,32.068536240003596,54329.83061616 2024-09-12,07:54:38.000,256,11045167,-795,0,1726127677,12492.305297559993,32.59017185999983,54329.51619576 2024-09-12,07:54:39.000,256,11045155,-795,0,1726127678,12492.170571360002,33.09770922000462,54329.50222152001 2024-09-12,07:54:40.000,256,11045128,-795,0,1726127679,12491.934800509996,33.675737880003,54329.69087376001 2024-09-12,07:54:41.000,256,11045172,-795,0,1726127680,12491.820283239991,34.148029590003716,54329.62100256001 2024-09-12,07:54:42.000,256,11045148,-795,0,1726127681,12491.62493025,34.64851782000187,54329.60702832 2024-09-12,07:54:43.000,256,11045123,-795,0,1726127682,12491.469995119995,35.09966214000451,54329.746770720005 2024-09-12,07:54:44.000,256,11045133,-795,0,1726127683,12491.362214159999,35.557855589999235,54329.676899520004 2024-09-12,07:54:45.000,256,11045122,-795,0,1726127684,12491.214015339989,35.959655999999086,54329.71183512 2024-09-12,07:54:46.000,256,11045049,-795,0,1726127685,12490.917617699997,36.39670206000301,54329.61401544 2024-09-12,07:54:47.000,256,11045129,-755,0,1726127686,12490.742473639992,36.71391291000327,54329.45331168001 2024-09-12,07:54:48.000,256,11045146,-795,0,1726127687,12490.648165300001,37.09456592999777,54329.34850488 2024-09-12,07:54:49.000,256,11045160,-795,0,1726127688,12490.473021239995,37.39767851999932,54329.20177536 2024-09-12,07:54:50.000,256,11045126,-795,0,1726127689,12490.35850396999,37.686692850002146,54329.16683976001 2024-09-12,07:54:51.000,256,11045129,-795,0,1726127690,12490.40565814,38.00390370000241,54329.06902008001 2024-09-12,07:54:52.000,256,11045117,-795,0,1726127691,12490.392185519995,38.377507590004825,54328.98517464 2024-09-12,07:54:53.000,256,11045130,-795,0,1726127692,12490.311349799995,38.87799582000298,54329.2506852 2024-09-12,07:54:54.000,256,11045109,-795,0,1726127693,12490.22377777,39.39963143999921,54329.03408448 2024-09-12,07:54:55.000,256,11045059,-795,0,1726127694,12490.31808610999,39.93536532000144,54329.20177536 2024-09-12,07:54:56.000,256,11045147,-795,0,1726127695,12490.35850396999,40.4992957200011,54329.257672319996 2024-09-12,07:54:57.000,256,11045089,-795,0,1726127696,12490.473021239995,41.006833079998614,54329.425363199996 2024-09-12,07:54:58.000,256,11045092,-795,0,1726127697,12490.560593269991,41.60600913000235,54329.28562080001 2024-09-12,07:54:59.000,256,11045124,-795,0,1726127698,12490.654901609996,42.19108692000009,54329.38344048001 2024-09-12,07:55:00.000,256,11045148,-795,0,1726127699,12490.971508180002,42.7127225400036,54329.55811848 2024-09-12,07:55:01.000,256,11045118,-795,0,1726127700,12491.31505998999,43.192063380003674,54329.676899520004 2024-09-12,07:55:02.000,256,11045094,-795,0,1726127701,12491.61819393999,43.600912920002884,54329.73279648 2024-09-12,07:55:03.000,256,11045151,-795,0,1726127702,12491.840492169991,44.03090985000017,54329.704848 2024-09-12,07:55:04.000,256,11045139,-795,0,1726127703,12492.008899920002,44.38336635000451,54330.0192684 2024-09-12,07:55:05.000,256,11045119,-795,0,1726127704,12492.204252909993,44.79221589000372,54330.16599792 2024-09-12,07:55:06.000,256,11045101,-795,0,1726127705,12492.278352319998,45.24336020999908,54330.20792064 2024-09-12,07:55:07.000,256,11045143,-795,0,1726127706,12492.466968999994,45.64516061999893,54330.0891396 2024-09-12,07:55:08.000,256,11045129,-795,0,1726127707,12492.61516781999,46.11745232999965,54329.914461600005 2024-09-12,07:55:09.000,256,11045135,-795,0,1726127708,12492.91830176999,46.56154752000293,54330.12407520001 2024-09-12,07:55:10.000,256,11045101,-795,0,1726127709,12493.079973209991,46.99859357999958,54330.22189488001 2024-09-12,07:55:11.000,256,11045139,-795,0,1726127710,12493.349425610002,47.41449224999815,54330.27779184 2024-09-12,07:55:12.000,256,11045182,-795,0,1726127711,12493.618878009998,47.886783959998866,54330.66208344 2024-09-12,07:55:13.000,256,11045119,-795,0,1726127712,12493.888330409995,48.36612479999894,54330.683044800004 2024-09-12,07:55:14.000,256,11045155,-795,0,1726127713,12494.10389233,48.95825172000332,54331.10925912001 2024-09-12,07:55:15.000,256,11045118,-795,0,1726127714,12494.407026280001,49.47988733999955,54331.36079544 2024-09-12,07:55:16.000,256,11045134,-795,0,1726127715,12494.622588199993,50.022670350001135,54331.423679520005 2024-09-12,07:55:17.000,256,11045141,-795,0,1726127716,12494.912249529989,50.54430597000464,54331.67521584 2024-09-12,07:55:18.000,256,11045069,-795,0,1726127717,12495.17496561999,51.12938376000238,54331.54944768 2024-09-12,07:55:19.000,256,11045113,-795,0,1726127718,12495.525253740001,51.707412420000765,54331.65425448001 2024-09-12,07:55:20.000,256,11045150,-795,0,1726127719,12495.841860309993,52.292490209998505,54331.86386808 2024-09-12,07:55:21.000,256,11045135,-795,0,1726127720,12496.144994259994,52.83527322000009,54332.08745592001 2024-09-12,07:55:22.000,256,11045118,-795,0,1726127721,12496.45486451999,53.36395797000296,54332.26912104 2024-09-12,07:55:23.000,256,11045137,-795,0,1726127722,12496.771471089996,53.836249680003675,54332.40886344 2024-09-12,07:55:24.000,256,11045163,-795,0,1726127723,12497.007241940002,54.2591974800016,54332.597515680005 2024-09-12,07:55:25.000,256,11045144,-795,0,1726127724,12497.290166959989,54.61870310999802,54332.84206488 2024-09-12,07:55:26.000,256,11045086,-795,0,1726127725,12497.371002679989,55.055749170001945,54332.90494896001 2024-09-12,07:55:27.000,256,11045141,-795,0,1726127726,12497.49899257,55.45050045000244,54333.06565272 2024-09-12,07:55:28.000,256,11045124,-795,0,1726127727,12497.51246518999,55.88754650999908,54333.19142088001 2024-09-12,07:55:29.000,256,11045118,-795,0,1726127728,12497.424893159994,56.2259047500047,54332.97482016001 2024-09-12,07:55:30.000,256,11045138,-795,0,1726127729,12497.283430649994,56.550164730004326,54333.42199584 2024-09-12,07:55:31.000,256,11045157,-795,0,1726127730,12497.189122309988,56.8532773199986,54333.66654504001 2024-09-12,07:55:32.000,256,11045135,-795,0,1726127731,12496.872515739997,57.07884947999992,54333.5826996 2024-09-12,07:55:33.000,256,11045066,-795,0,1726127732,12496.677162749991,57.30442164000124,54333.63859656 2024-09-12,07:55:34.000,256,11045101,-795,0,1726127733,12496.569381789996,57.494748149998486,54333.71545488001 2024-09-12,07:55:35.000,256,11045088,-795,0,1726127734,12496.42118297,57.64277987999958,54334.008913920006 2024-09-12,07:55:36.000,256,11045137,-795,0,1726127735,12496.198884739999,57.88949942999898,54334.11372072 2024-09-12,07:55:37.000,256,11045168,-795,0,1726127736,12496.010268059988,58.05867854999815,54334.14865632001 2024-09-12,07:55:38.000,256,11045150,-795,0,1726127737,12495.606089460001,58.31949636000354,54334.176604800006 2024-09-12,07:55:39.000,256,11045142,-795,0,1726127738,12495.309691819995,58.62965808000445,54334.16961768001 2024-09-12,07:55:40.000,256,11045111,-795,0,1726127739,12495.05371203999,58.98211458000151,54334.12769496001 2024-09-12,07:55:41.000,256,11045108,-795,0,1726127740,12494.710160230003,59.19358848000411,54334.2115404 2024-09-12,07:55:42.000,256,11045105,-795,0,1726127741,12494.285772700001,59.42620977000479,54334.225514640006 2024-09-12,07:55:43.000,256,11045110,-795,0,1726127742,12493.89506671999,59.65883105999819,54334.071798 2024-09-12,07:55:44.000,256,11045150,-795,0,1726127743,12493.477415499998,59.9337471300023,54334.00192680001 2024-09-12,07:55:45.000,256,11045082,-795,0,1726127744,12493.100182139991,60.215712329998496,54334.274424480005 2024-09-12,07:55:46.000,256,11045142,-795,0,1726127745,12492.72294878,60.504726660001324,54334.46307672001 2024-09-12,07:55:47.000,256,11045141,-795,0,1726127746,12492.312033869988,60.850134029999026,54334.4560896 2024-09-12,07:55:48.000,256,11045131,-795,0,1726127747,12491.948273130001,61.21668879000208,54334.560896400006 2024-09-12,07:55:49.000,256,11045151,-795,0,1726127748,12491.66534811,61.65373484999873,54334.97313648 2024-09-12,07:55:50.000,256,11045109,-795,0,1726127749,12491.240960579999,62.05553525999858,54334.826406960005 2024-09-12,07:55:51.000,256,11045109,-795,0,1726127750,12490.742473639992,62.4925813200025,54334.896278160006 2024-09-12,07:55:52.000,256,11045112,-795,0,1726127751,12490.20356884,62.9507747700045,54334.96614936001 2024-09-12,07:55:53.000,256,11045130,-795,0,1726127752,12489.718554519997,63.394869960000506,54334.97313648 2024-09-12,07:55:54.000,256,11045120,-795,0,1726127753,12489.381739019991,63.72617906999949,54335.13384024001 2024-09-12,07:55:55.000,256,11045142,-795,0,1726127754,12489.11902292999,64.02929166000104,54335.378389440004 2024-09-12,07:55:56.000,256,11045119,-795,0,1726127755,12488.761998499998,64.28306033999979,54335.63691288001 2024-09-12,07:55:57.000,256,11045139,-795,0,1726127756,12488.357819899997,64.45928858999832,54335.63691288001 2024-09-12,07:55:58.000,256,11045115,-795,0,1726127757,12488.06142225999,64.56502554000326,54335.83953936 2024-09-12,07:55:59.000,256,11045081,-795,0,1726127758,12487.637034729989,64.64961510000285,54336.0281916 2024-09-12,07:56:00.000,256,11045126,-795,0,1726127759,12487.098129929997,64.71305727000436,54335.49018336001 2024-09-12,07:56:01.000,256,11045155,-795,0,1726127760,12486.61985191999,64.79059770000458,54335.76268104 2024-09-12,07:56:02.000,256,11045135,-795,0,1726127761,12486.020320329997,64.88928552000289,54335.89543632001 2024-09-12,07:56:03.000,256,11045134,-795,0,1726127762,12485.54204231999,64.94567855999776,54335.97928176 2024-09-12,07:56:04.000,256,11045139,-795,0,1726127763,12485.083973239998,64.92453116999968,54335.96530752 2024-09-12,07:56:05.000,256,11045142,-795,0,1726127764,12484.625904159991,64.79059770000458,54336.30068928 2024-09-12,07:56:06.000,256,11045018,-795,0,1726127765,12484.214989249995,64.63551684000413,54336.74786496 2024-09-12,07:56:07.000,256,11045168,-795,0,1726127766,12483.696293380002,64.4945342400024,54336.7967748 2024-09-12,07:56:08.000,256,11045140,-795,0,1726127767,12483.177597509995,64.36764989999938,54336.87363312 2024-09-12,07:56:09.000,256,11045108,-795,0,1726127768,12482.618483779988,64.25486382000236,54336.83171040001 2024-09-12,07:56:10.000,256,11045168,-795,0,1726127769,12482.059370049996,64.20551990999957,54336.7967748 2024-09-12,07:56:11.000,256,11045132,-795,0,1726127770,12481.715818239994,64.1984707800002,54336.908568720006 2024-09-12,07:56:12.000,256,11045153,-795,0,1726127771,12481.203858679997,64.24076556000364,54337.06927248001 2024-09-12,07:56:13.000,256,11045205,-795,0,1726127772,12480.779471149996,64.27601121000043,54337.1111952 2024-09-12,07:56:14.000,256,11045162,-795,0,1726127773,12480.301193139989,64.28306033999979,54337.09023384 2024-09-12,07:56:15.000,256,11045166,-795,0,1726127774,12479.944168709997,64.29010946999915,54337.06927248001 2024-09-12,07:56:16.000,256,11045107,-795,0,1726127775,12479.50630855999,64.35355164000066,54337.28587320001 2024-09-12,07:56:17.000,256,11045110,-795,0,1726127776,12479.142547819989,64.33240425000258,54337.25792472 2024-09-12,07:56:18.000,256,11045131,-795,0,1726127777,12478.664269809997,64.46633771999768,54337.33478304001 2024-09-12,07:56:19.000,256,11045133,-795,0,1726127778,12478.219673349995,64.57207467000262,54337.35574440001 2024-09-12,07:56:20.000,256,11045105,-795,0,1726127779,12477.680768550003,64.68486074999964,54337.41862848 2024-09-12,07:56:21.000,256,11045078,-795,0,1726127780,12477.162072679996,64.73420466000243,54337.35574440001 2024-09-12,07:56:22.000,256,11045116,-795,0,1726127781,12476.488441679998,64.8046959600033,54337.65619056 2024-09-12,07:56:23.000,256,11045124,-795,0,1726127782,12475.861964849995,64.86108899999817,54337.558370880004 2024-09-12,07:56:24.000,256,11045087,-795,0,1726127783,12475.228751709998,64.95977682000375,54337.55138376001 2024-09-12,07:56:25.000,256,11045130,-795,0,1726127784,12474.784155249996,65.03731725000398,54337.64221632 2024-09-12,07:56:26.000,256,11045141,-795,0,1726127785,12474.198096279993,65.07961203000013,54337.64920344001 2024-09-12,07:56:27.000,256,11045099,-795,0,1726127786,12473.5379379,65.07961203000013,54337.85881704001 2024-09-12,07:56:28.000,256,11045088,-795,0,1726127787,12472.844097970003,65.09371028999885,54337.83785568001 2024-09-12,07:56:29.000,256,11045156,-795,0,1726127788,12472.204148519995,65.150103330001,54337.92868824 2024-09-12,07:56:30.000,256,11045108,-795,0,1726127789,12471.469890729997,65.24174201999995,54337.92170112 2024-09-12,07:56:31.000,256,11045171,-795,0,1726127790,12470.675006149999,65.34042983999825,54337.69811328001 2024-09-12,07:56:32.000,256,11045136,-795,0,1726127791,12469.85991264,65.41797026999848,54337.65619056 2024-09-12,07:56:33.000,256,11045093,-795,0,1726127792,12469.031346509997,65.40387200999976,54337.32779592 2024-09-12,07:56:34.000,256,11045109,-795,0,1726127793,12468.243198239994,65.48141243999999,54337.041324 2024-09-12,07:56:35.000,256,11045138,-795,0,1726127794,12467.623457720001,65.66468981999788,54337.3208088 2024-09-12,07:56:36.000,256,11045124,-795,0,1726127795,12466.922881479994,65.86911459000112,54337.25792472 2024-09-12,07:56:37.000,256,11045158,-795,0,1726127796,12466.30314096,66.1369815299986,54337.36971864 2024-09-12,07:56:38.000,256,11045104,-795,0,1726127797,12465.744027229994,66.4471432499995,54337.25792472 2024-09-12,07:56:39.000,256,11045113,-795,0,1726127798,12465.225331360001,66.75025584000105,54337.48151256001 2024-09-12,07:56:40.000,256,11045108,-795,0,1726127799,12464.77399858999,66.96172974000365,54337.50247392001 2024-09-12,07:56:41.000,256,11045125,-795,0,1726127800,12464.208148550002,67.19435103000433,54337.22997624 2024-09-12,07:56:42.000,256,11045088,-795,0,1726127801,12463.649034819995,67.34943189000478,54337.22997624 2024-09-12,07:56:43.000,256,11045132,-795,0,1726127802,12463.069712160002,67.43402145000437,54337.06228536 2024-09-12,07:56:44.000,256,11045144,-795,0,1726127803,12462.490389499995,67.51861101000395,54337.041324 2024-09-12,07:56:45.000,256,11045148,-795,0,1726127804,12462.059265659998,67.58910231000482,54337.041324 2024-09-12,07:56:46.000,256,11045053,-795,0,1726127805,12461.607932890001,67.6736918700044,54336.98542704 2024-09-12,07:56:47.000,256,11045139,-795,0,1726127806,12461.28459001,67.75123230000463,54337.1111952 2024-09-12,07:56:48.000,256,11045152,-795,0,1726127807,12460.907356649994,67.77942882000207,54337.04831112001 2024-09-12,07:56:49.000,256,11045136,-795,0,1726127808,12460.617695319997,67.744183169998,54336.67799376 2024-09-12,07:56:50.000,256,11045133,-795,0,1726127809,12460.294352439996,67.63139709000097,54336.77581344 2024-09-12,07:56:51.000,256,11045138,-795,0,1726127810,12459.97774586999,67.52566014000331,54336.74786496 2024-09-12,07:56:52.000,256,11045136,-795,0,1726127811,12459.573567269988,67.42697231999773,54336.58017408 2024-09-12,07:56:53.000,256,11045136,-795,0,1726127812,12459.263697009992,67.34238275999815,54336.51729000001 2024-09-12,07:56:54.000,256,11045166,-795,0,1726127813,12458.913408889995,67.32123537000007,54336.64305816001 2024-09-12,07:56:55.000,256,11045073,-795,0,1726127814,12458.64395649,67.34238275999815,54336.6570324 2024-09-12,07:56:56.000,256,11045110,-795,0,1726127815,12458.334086229988,67.30008798000199,54336.51729000001 2024-09-12,07:56:57.000,256,11045115,-795,0,1726127816,12458.078106449997,67.2507440699992,54336.76882632 2024-09-12,07:56:58.000,256,11045157,-795,0,1726127817,12457.76149987999,67.18730189999769,54336.740877840006 2024-09-12,07:56:59.000,256,11045080,-795,0,1726127818,12457.47857485999,67.07451582000067,54336.59414832001 2024-09-12,07:57:00.000,256,11045097,-795,0,1726127819,12457.391002829994,66.9405823499983,54336.85267176001 2024-09-12,07:57:01.000,256,11045121,-795,0,1726127820,12457.175440909989,66.82779627000127,54336.80376192 2024-09-12,07:57:02.000,256,11045092,-795,0,1726127821,12456.966615299993,66.74320671000169,54336.5871612 2024-09-12,07:57:03.000,256,11045108,-795,0,1726127822,12456.744317069992,66.68681366999954,54336.454405920005 2024-09-12,07:57:04.000,256,11045052,-795,0,1726127823,12456.50180990999,66.6938627999989,54336.49632864001 2024-09-12,07:57:05.000,256,11045146,-795,0,1726127824,12456.191939649994,66.58107672000187,54336.63607104 2024-09-12,07:57:06.000,256,11045147,-795,0,1726127825,12455.841651529998,66.43304499000078,54336.4124832 2024-09-12,07:57:07.000,256,11045128,-795,0,1726127826,12455.430736620001,66.27091500000097,54336.5871612 2024-09-12,07:57:08.000,256,11045109,-795,0,1726127827,12455.08718481,66.15812892000395,54336.58017408 2024-09-12,07:57:09.000,256,11045098,-795,0,1726127828,12454.736896689988,66.08058849000372,54336.740877840006 2024-09-12,07:57:10.000,256,11045113,-795,0,1726127829,12454.346190709992,66.01714632000221,54336.74786496 2024-09-12,07:57:11.000,256,11045111,-795,0,1726127830,12454.11041986,65.96075328000006,54336.90158160001 2024-09-12,07:57:12.000,256,11045139,-795,0,1726127831,12453.874649009995,65.86911459000112,54336.85965888001 2024-09-12,07:57:13.000,256,11045079,-795,0,1726127832,12453.672559709994,65.66468981999788,54336.82472328 2024-09-12,07:57:14.000,256,11045133,-795,0,1726127833,12453.531097199993,65.46026505000191,54336.887607360004 2024-09-12,07:57:15.000,256,11045211,-795,0,1726127834,12453.456997789988,65.2487911499993,54337.06228536 2024-09-12,07:57:16.000,256,11045145,-795,0,1726127835,12453.099973359997,64.98092421000183,54337.13914368 2024-09-12,07:57:17.000,256,11045103,-795,0,1726127836,12452.66884952,64.74125379000179,54337.27888608 2024-09-12,07:57:18.000,256,11045023,-595,0,1726127837,12452.129944719993,64.54387814999791,54337.243950480006 2024-09-12,07:57:19.000,256,11045116,-795,0,1726127838,12451.68534825999,64.30420772999787,54337.3208088 2024-09-12,07:57:20.000,256,11045101,-795,0,1726127839,12451.36200537999,64.14207773999806,54337.37670576 2024-09-12,07:57:21.000,256,11045130,-795,0,1726127840,12451.052135119993,64.08568470000318,54337.43260272001 2024-09-12,07:57:22.000,256,11045172,-795,0,1726127841,12450.641220209996,63.97289861999889,54337.125169440005 2024-09-12,07:57:23.000,256,11045120,-795,0,1726127842,12450.29093209,63.916505580004014,54337.04831112001 2024-09-12,07:57:24.000,256,11045171,-795,0,1726127843,12450.014743379994,63.83896515000379,54337.15311792 2024-09-12,07:57:25.000,256,11045177,-795,0,1726127844,12449.772236219993,63.76142472000356,54337.09023384 2024-09-12,07:57:26.000,256,11045120,-795,0,1726127845,12449.657718950002,63.69798255000205,54337.39766712 2024-09-12,07:57:27.000,256,11045129,-795,0,1726127846,12449.482574889997,63.620442120001826,54337.677151920005 2024-09-12,07:57:28.000,256,11045146,-795,0,1726127847,12449.199649869995,63.451263000002655,54337.97061096 2024-09-12,07:57:29.000,256,11045157,-795,0,1726127848,12448.997560569995,63.232739970000694,54338.09637912 2024-09-12,07:57:30.000,256,11045151,-795,0,1726127849,12448.781998649989,63.01421693999873,54338.30599272 2024-09-12,07:57:31.000,256,11045164,-795,0,1726127850,12448.613590899993,62.866185210004915,54338.466696480005 2024-09-12,07:57:32.000,256,11045142,-795,0,1726127851,12448.438446840002,62.767497389999335,54338.299005600005 2024-09-12,07:57:33.000,256,11045093,-795,0,1726127852,12448.344138499997,62.760448259999976,54338.43874800001 2024-09-12,07:57:34.000,256,11045146,-795,0,1726127853,12448.216148610001,62.78159564999805,54338.466696480005 2024-09-12,07:57:35.000,256,11045056,-795,0,1726127854,12448.101631339996,62.83093956000084,54338.396825280004 2024-09-12,07:57:36.000,256,11045153,-795,0,1726127855,12448.182467059996,62.866185210004915,54338.83701384 2024-09-12,07:57:37.000,256,11045149,-795,0,1726127856,12448.128576579991,62.84503781999956,54338.98374336 2024-09-12,07:57:38.000,256,11045131,-795,0,1726127857,12447.93322359,62.8379886900002,54339.22829256001 2024-09-12,07:57:39.000,256,11045146,-795,0,1726127858,12447.838915249995,62.866185210004915,54339.423931920006 2024-09-12,07:57:40.000,256,11045124,-795,0,1726127859,12447.818706319995,62.78864478000469,54339.43091904 2024-09-12,07:57:41.000,256,11045120,-795,0,1726127860,12447.68398011999,62.85208694999892,54339.50079024 2024-09-12,07:57:42.000,256,11045136,-795,0,1726127861,12447.461681889989,62.92962737999915,54339.39598344001 2024-09-12,07:57:43.000,256,11045137,-795,0,1726127862,12447.367373549998,63.02831520000473,54339.34707360001 2024-09-12,07:57:44.000,256,11045117,-795,0,1726127863,12447.407791409998,63.09175736999896,54339.45886752 2024-09-12,07:57:45.000,256,11045095,-795,0,1726127864,12447.488627129998,63.211592580002616,54339.96194016 2024-09-12,07:57:46.000,256,11045135,-795,0,1726127865,12447.569462849999,63.30323127000156,54340.13661816001 2024-09-12,07:57:47.000,256,11045091,-795,0,1726127866,12447.589671779999,63.408968219999224,54340.23443784001 2024-09-12,07:57:48.000,256,11045133,-795,0,1726127867,12447.677243809994,63.56404907999968,54340.597768080006 2024-09-12,07:57:49.000,256,11045104,-795,0,1726127868,12447.86586048999,63.82486688999779,54340.84231728 2024-09-12,07:57:50.000,256,11045124,-795,0,1726127869,12447.960168829995,64.0997829600019,54340.94013696 2024-09-12,07:57:51.000,256,11045150,-795,0,1726127870,12448.020795619996,64.40994468000281,54341.09385360001 2024-09-12,07:57:52.000,256,11045165,-795,0,1726127871,12448.061213479996,64.67781162000028,54341.09385360001 2024-09-12,07:57:53.000,256,11045140,-795,0,1726127872,12448.061213479996,64.98092421000183,54341.233596 2024-09-12,07:57:54.000,256,11045147,-795,0,1726127873,12448.182467059996,65.27698767000402,54341.45019672 2024-09-12,07:57:55.000,256,11045128,-795,0,1726127874,12448.492337319993,65.60124765000364,54341.84147544001 2024-09-12,07:57:56.000,256,11045154,-795,0,1726127875,12448.86283436999,65.81977067999833,54342.0720504 2024-09-12,07:57:57.000,256,11045120,-795,0,1726127876,12449.04471473999,65.94665502000134,54342.22576704001 2024-09-12,07:57:58.000,256,11045097,-795,0,1726127877,12449.13228677,65.98894980000478,54342.26768976001 2024-09-12,07:57:59.000,256,11045155,-795,0,1726127878,12449.159232009995,66.15107979000459,54342.65198136001 2024-09-12,07:58:00.000,256,11045163,-795,0,1726127879,12449.16596831999,66.30616064999776,54342.79172376 2024-09-12,07:58:01.000,256,11045138,-795,0,1726127880,12449.354585000001,66.5458310699978,54343.20396384001 2024-09-12,07:58:02.000,256,11045120,-795,0,1726127881,12449.576883230002,66.6938627999989,54343.280822160006 2024-09-12,07:58:03.000,256,11045200,-795,0,1726127882,12449.839599319988,66.82779627000127,54343.7489592 2024-09-12,07:58:04.000,256,11045125,-795,0,1726127883,12450.196623749995,66.95468061000429,54344.02145688001 2024-09-12,07:58:05.000,256,11045169,-795,0,1726127884,12450.614274970001,67.16615450999961,54344.29395456 2024-09-12,07:58:06.000,256,11045071,-795,0,1726127885,12450.937617850002,67.34943189000478,54344.42670984001 2024-09-12,07:58:07.000,256,11045133,-795,0,1726127886,12451.207070249999,67.65959360999841,54344.73414312 2024-09-12,07:58:08.000,256,11045139,-795,0,1726127887,12451.50346788999,67.91336229000444,54345.06952488 2024-09-12,07:58:09.000,256,11045173,-795,0,1726127888,12451.739238739996,68.22352400999807,54345.36298392001 2024-09-12,07:58:10.000,256,11045166,-795,0,1726127889,12451.995218520002,68.58302964000177,54345.76823688001 2024-09-12,07:58:11.000,256,11045123,-795,0,1726127890,12452.257934609988,68.87909310000396,54346.13855424 2024-09-12,07:58:12.000,256,11045148,-795,0,1726127891,12452.493705459994,69.18220568999823,54346.397077680005 2024-09-12,07:58:13.000,256,11045130,-795,0,1726127892,12452.72947631,69.48531827999977,54346.45297464 2024-09-12,07:58:14.000,256,11045174,-795,0,1726127893,12452.97198347,69.69679218000238,54346.58572992001 2024-09-12,07:58:15.000,256,11045113,-795,0,1726127894,12453.261644799997,69.94351173000177,54346.99098288001 2024-09-12,07:58:16.000,256,11045155,-795,0,1726127895,12453.497415649988,70.1197399800003,54347.20059648 2024-09-12,07:58:17.000,256,11045130,-795,0,1726127896,12453.67929601999,70.3030173599982,54347.333351760004 2024-09-12,07:58:18.000,256,11045134,-795,0,1726127897,12453.995902589995,70.58498256000166,54347.72463048 2024-09-12,07:58:19.000,256,11045125,-795,0,1726127898,12454.413553810002,70.89514428000257,54348.17879328 2024-09-12,07:58:20.000,256,11045149,-795,0,1726127899,12454.945722299999,71.29694469000242,54348.63994320001 2024-09-12,07:58:21.000,256,11045124,-795,0,1726127900,12455.26906518,71.69874510000227,54348.94038936 2024-09-12,07:58:22.000,256,11045120,-795,0,1726127901,12455.531781270001,72.00890682000318,54349.45743624001 2024-09-12,07:58:23.000,256,11045144,-795,0,1726127902,12455.572199130002,72.35431419000088,54349.39455216 2024-09-12,07:58:24.000,256,11045125,-795,0,1726127903,12455.659771159997,72.58693548000156,54349.74390816001 2024-09-12,07:58:25.000,256,11045175,-795,0,1726127904,12455.754079500002,72.93234284999926,54350.086277040005 2024-09-12,07:58:26.000,256,11045124,-795,0,1726127905,12455.861860459998,73.21430805000273,54350.3867232 2024-09-12,07:58:27.000,256,11045164,-795,0,1726127906,12456.003322969998,73.36938891000318,54350.57537544 2024-09-12,07:58:28.000,256,11045083,-795,0,1726127907,12456.18520334,73.53856803000235,54350.83389888 2024-09-12,07:58:29.000,256,11045149,-795,0,1726127908,12456.42097418999,73.66545236999809,54351.34395864 2024-09-12,07:58:30.000,256,11045156,-795,0,1726127909,12456.582645629991,73.79938584000047,54351.525623760004 2024-09-12,07:58:31.000,256,11045121,-795,0,1726127910,12456.636536109996,73.975614089999,54351.70728888001 2024-09-12,07:58:32.000,256,11045173,-795,0,1726127911,12456.724108139992,74.12364582000009,54351.92388960001 2024-09-12,07:58:33.000,256,11045127,-795,0,1726127912,12456.825152789992,74.37741449999885,54351.861005520004 2024-09-12,07:58:34.000,256,11045097,-795,0,1726127913,12457.067659949993,74.63118318000488,54352.02170928001 2024-09-12,07:58:35.000,256,11045154,-795,0,1726127914,12457.37753020999,74.94839402999787,54352.098567600005 2024-09-12,07:58:36.000,256,11045177,-795,0,1726127915,12457.613301059995,75.27970314000413,54352.08459336 2024-09-12,07:58:37.000,256,11045160,-795,0,1726127916,12457.855808219996,75.63920877000055,54352.28721984001 2024-09-12,07:58:38.000,256,11045177,-795,0,1726127917,12458.246514199993,75.97051787999953,54352.39202664 2024-09-12,07:58:39.000,256,11045132,-795,0,1726127918,12458.73826482999,76.25953221000236,54352.88112504001 2024-09-12,07:58:40.000,256,11045151,-795,0,1726127919,12459.310851180002,76.5978904500007,54353.36323632001 2024-09-12,07:58:41.000,256,11045139,-795,0,1726127920,12459.87670121999,76.95034694999777,54353.558875680006 2024-09-12,07:58:43.000,256,11045175,-795,0,1726127922,12461.07576439999,77.6482108199998,54353.69163096 2024-09-12,07:58:44.000,256,11045138,-795,0,1726127923,12461.580987649992,77.99361819000478,54353.83137336 2024-09-12,07:58:45.000,256,11045091,-795,0,1726127924,12461.897594219998,78.34607469000184,54353.92919304 2024-09-12,07:58:46.000,256,11045082,-795,0,1726127925,12462.19399185999,78.68443293000018,54354.061948320006 2024-09-12,07:58:47.000,256,11045159,-795,0,1726127926,12462.45670794999,78.99459465000109,54354.25060056001 2024-09-12,07:58:48.000,256,11045136,-795,0,1726127927,12462.800259759992,79.29065811000328,54354.41829144001 2024-09-12,07:58:49.000,256,11045111,-795,0,1726127928,12463.110130020003,79.6501637399997,54354.544059600004 2024-09-12,07:58:50.000,256,11045089,-795,0,1726127929,12463.467154449994,79.97442371999932,54354.72572472001 2024-09-12,07:58:51.000,256,11045165,-795,0,1726127930,12464.093631279997,80.27753631000087,54355.1729004 2024-09-12,07:58:52.000,256,11045124,-795,0,1726127931,12464.75378965999,80.58064890000242,54355.29866856 2024-09-12,07:58:53.000,256,11045146,-795,0,1726127932,12465.353321249997,80.7004841099988,54354.81655728 2024-09-12,07:58:54.000,256,11045156,-795,0,1726127933,12465.99327069999,80.89081062000332,54355.047132240004 2024-09-12,07:58:55.000,256,11045075,-795,0,1726127934,12466.518702879992,81.07408800000121,54355.165913280005 2024-09-12,07:58:56.000,256,11045142,-795,0,1726127935,12466.741001109993,81.34900406999805,54355.38950112 2024-09-12,07:58:57.000,256,11045073,-795,0,1726127936,12467.07108029999,81.51113405999786,54355.571166240006 2024-09-12,07:58:58.000,256,11045166,-795,0,1726127937,12467.43484103999,81.78605013000197,54355.75981848001 2024-09-12,07:58:59.000,256,11045098,-795,0,1726127938,12467.899646429993,81.99752403000457,54356.06725176001 2024-09-12,07:59:00.000,256,11045151,-795,0,1726127939,12468.505914329995,82.26539097000204,54356.66814408001 2024-09-12,07:59:01.000,256,11045159,-795,0,1726127940,12469.051555439997,82.50506139000208,54356.82186072 2024-09-12,07:59:02.000,256,11045109,-795,0,1726127941,12469.55677869,82.79407572000491,54357.010512960005 2024-09-12,07:59:04.000,256,11045161,-795,0,1726127943,12470.459444229993,83.5342343700031,54357.15025536001 2024-09-12,07:59:05.000,256,11045141,-795,0,1726127944,12470.883831759995,83.95718217000103,54357.38781744001 2024-09-12,07:59:06.000,256,11045146,-795,0,1726127945,12471.213910949991,84.40127736000431,54357.611405280004 2024-09-12,07:59:07.000,256,11045142,-795,0,1726127946,12471.564199070002,84.81717603000288,54357.78608328 2024-09-12,07:59:08.000,256,11045106,-795,0,1726127947,12471.98858659999,85.14848514000187,54357.93979992001 2024-09-12,07:59:09.000,256,11045123,-795,0,1726127948,12472.406237819996,85.4234012099987,54358.32409152001 2024-09-12,07:59:10.000,256,11045078,-795,0,1726127949,12472.628536049997,85.64897337000002,54358.568640720005 2024-09-12,07:59:11.000,256,11045116,-795,0,1726127950,12472.918197379993,85.8463490100039,54358.89703536001 2024-09-12,07:59:12.000,256,11045155,-795,0,1726127951,12473.133759299999,86.10716682000202,54358.65248616 2024-09-12,07:59:13.000,256,11045141,-795,0,1726127952,12473.302167049995,86.43142680000165,54358.736331600005 2024-09-12,07:59:14.000,256,11045145,-795,0,1726127953,12473.49078372999,86.84027634000086,54358.99485504001 2024-09-12,07:59:15.000,256,11045134,-795,0,1726127954,12473.760236130001,87.22797849000199,54358.8411384 2024-09-12,07:59:16.000,256,11045161,-795,0,1726127955,12473.915171259992,87.7355158499995,54358.973893680006 2024-09-12,07:59:17.000,256,11045127,-795,0,1726127956,12474.117260559993,88.27829886000109,54359.46997920001 2024-09-12,07:59:18.000,256,11045087,-795,0,1726127957,12474.211568899998,88.7505905700018,54359.49094056 2024-09-12,07:59:19.000,256,11045108,-795,0,1726127958,12474.292404619999,89.19468575999781,54359.60273448 2024-09-12,07:59:20.000,256,11045132,-795,0,1726127959,12474.299140929994,89.62468269000237,54359.68657992001 2024-09-12,07:59:21.000,256,11045157,-795,0,1726127960,12474.265459379989,90.0123848400035,54359.77042536 2024-09-12,07:59:22.000,256,11045149,-795,0,1726127961,12474.379976649994,90.42828351000207,54360.077858640005 2024-09-12,07:59:23.000,256,11045176,-795,0,1726127962,12474.39344927,90.80893653000385,54360.18266544 2024-09-12,07:59:24.000,256,11045156,-795,0,1726127963,12474.198096279993,91.22483520000242,54360.18965256001 2024-09-12,07:59:25.000,256,11045162,-795,0,1726127964,12474.144205799988,91.56319344000076,54360.28048512 2024-09-12,07:59:26.000,256,11045122,-795,0,1726127965,12473.955589119993,91.93679733000317,54359.97305184001 2024-09-12,07:59:27.000,256,11045108,-795,0,1726127966,12473.773708749992,92.19761514000129,54359.959077600004 2024-09-12,07:59:28.000,256,11045141,-795,0,1726127967,12473.659191480001,92.52892425000027,54360.04292304 2024-09-12,07:59:29.000,256,11045152,-795,0,1726127968,12473.59856469,92.83908597000118,54360.07087152001 2024-09-12,07:59:30.000,256,11045129,-795,0,1726127969,12473.55141051999,93.10695290999865,54359.76343824001 2024-09-12,07:59:31.000,256,11045138,-795,0,1726127970,12473.51099265999,93.31842681000126,54359.861257920005 2024-09-12,07:59:32.000,256,11045169,-795,0,1726127971,12473.463838489995,93.49465505999979,54360.15471696 2024-09-12,07:59:33.000,256,11045129,-795,0,1726127972,12473.32911228999,93.6215394000028,54360.16869120001 2024-09-12,07:59:34.000,256,11045088,-795,0,1726127973,12473.12702298999,93.67793243999768,54360.17567832 2024-09-12,07:59:35.000,256,11045135,-795,0,1726127974,12473.046187269989,93.6215394000028,54360.28048512 2024-09-12,07:59:36.000,256,11045090,-795,0,1726127975,12472.911461069998,93.70612896000239,54360.08484576 2024-09-12,07:59:37.000,256,11045138,-795,0,1726127976,12472.796943799993,93.72727635000047,54360.09882000001 2024-09-12,07:59:38.000,256,11045145,-795,0,1726127977,12472.756525939993,93.73432547999982,54360.21760104001 2024-09-12,07:59:39.000,256,11045135,-795,0,1726127978,12472.850834279998,93.67088330999832,54360.11978136001 2024-09-12,07:59:40.000,256,11045185,-795,0,1726127979,12472.837361659993,93.62858853000216,54360.11978136001 2024-09-12,07:59:41.000,256,11045182,-795,0,1726127980,12472.992296789998,93.60744114000408,54360.26651088001 2024-09-12,07:59:42.000,256,11045043,-795,0,1726127981,12472.972087859998,93.55104810000194,54360.364330560005 2024-09-12,07:59:43.000,256,11045143,-795,0,1726127982,12473.066396199989,93.42416375999892,54360.35734344001 2024-09-12,07:59:44.000,256,11045138,-795,0,1726127983,12473.22806763999,93.35367245999805,54360.33638208001 2024-09-12,07:59:45.000,256,11045151,-795,0,1726127984,12473.38973907999,93.23383725000167,54360.30144648 2024-09-12,07:59:46.000,256,11045121,-795,0,1726127985,12473.5379379,93.19154246999824,54360.25253664 2024-09-12,07:59:47.000,256,11045122,-795,0,1726127986,12473.672664099991,93.14924769000208,54360.1337556 2024-09-12,07:59:48.000,256,11045107,-795,0,1726127987,12473.834335539992,93.13514943000337,54360.18266544 2024-09-12,07:59:49.000,256,11045113,-795,0,1726127988,12474.016215909993,93.07875639000122,54360.028948800005 2024-09-12,07:59:50.000,256,11045086,-795,0,1726127989,12474.110524249998,92.9659703100042,54359.88221928001 2024-09-12,07:59:51.000,256,11045054,-795,0,1726127990,12474.32608616999,92.78974205999839,54360.04991016001 2024-09-12,07:59:52.000,256,11045147,-795,0,1726127991,12474.45407606,92.68400511000073,54360.17567832 2024-09-12,07:59:53.000,256,11045137,-795,0,1726127992,12474.662901669995,92.50072773000284,54360.413240400005 2024-09-12,07:59:54.000,256,11045122,-795,0,1726127993,12474.844782039996,92.4584329499994,54360.79054488001 2024-09-12,07:59:55.000,256,11045115,-795,0,1726127994,12474.959299310001,92.40203991000453,54360.84644184 2024-09-12,07:59:56.000,256,11045157,-795,0,1726127995,12475.087289199997,92.4584329499994,54360.95124864 2024-09-12,07:59:57.000,256,11045173,-795,0,1726127996,12475.296114809993,92.51482599000155,54360.99317136 2024-09-12,07:59:58.000,256,11045099,-795,0,1726127997,12475.558830899994,92.47958034000476,54361.02810696001 2024-09-12,07:59:59.000,256,11045134,-795,0,1726127998,12475.86870115999,92.35269600000174,54361.11893952 2024-09-12,08:00:00.000,256,11045129,-795,0,1726127999,12476.124680939996,92.20466427000065,54361.16784936 2024-09-12,08:00:01.000,256,11045130,-795,0,1726128000,12476.427814889998,92.02843602000212,54361.25868192 2024-09-12,08:00:02.000,256,11045129,-795,0,1726128001,12476.623167879989,91.9015516799991,54361.44733416 2024-09-12,08:00:03.000,256,11045158,-795,0,1726128002,12476.88588396999,91.82401124999888,54361.86656136001 2024-09-12,08:00:04.000,256,11045127,-795,0,1726128003,12477.01387386,91.82401124999888,54362.06918784 2024-09-12,08:00:05.000,256,11045165,-795,0,1726128004,12477.15533637,91.78171647000272,54362.194956 2024-09-12,08:00:06.000,256,11045135,-795,0,1726128005,12477.249644709991,91.82401124999888,54362.0552136 2024-09-12,08:00:07.000,256,11045144,-795,0,1726128006,12477.498888180002,91.73942168999929,54361.922458320005 2024-09-12,08:00:08.000,256,11045098,-795,0,1726128007,12477.626878069997,91.58434082999884,54361.803677280004 2024-09-12,08:00:09.000,256,11045142,-795,0,1726128008,12477.802022129988,91.26008084999921,54361.98534240001 2024-09-12,08:00:10.000,256,11045141,-795,0,1726128009,12477.889594159999,90.9499191299983,54362.11111056001 2024-09-12,08:00:11.000,256,11045174,-795,0,1726128010,12477.909803089999,90.61861001999932,54362.15303328001 2024-09-12,08:00:12.000,256,11045124,-795,0,1726128011,12477.990638809999,90.24500613000419,54362.39758248001 2024-09-12,08:00:13.000,256,11045160,-795,0,1726128012,12478.20620072999,89.97009006000008,54362.80283544001 2024-09-12,08:00:14.000,256,11045134,-795,0,1726128013,12478.40829002999,89.72337051000068,54362.86571952 2024-09-12,08:00:15.000,256,11045142,-795,0,1726128014,12478.718160290002,89.46255270000256,54362.77488696 2024-09-12,08:00:16.000,256,11045105,-795,0,1726128015,12479.061712099989,89.16648924000037,54362.92161648001 2024-09-12,08:00:17.000,256,11045166,-795,0,1726128016,12479.45241808,88.7858362199986,54362.93559072 2024-09-12,08:00:18.000,256,11045122,-795,0,1726128017,12479.802706199996,88.41928146000282,54362.90065512001 2024-09-12,08:00:19.000,256,11045149,-795,0,1726128018,12480.038477050002,88.03862844000105,54362.90764224 2024-09-12,08:00:20.000,256,11045119,-795,0,1726128019,12480.206884799998,87.6368280300012,54362.9635392 2024-09-12,08:00:21.000,256,11045135,-795,0,1726128020,12480.56390922999,87.36896109000372,54363.08232024 2024-09-12,08:00:22.000,256,11045138,-795,0,1726128021,12480.840097939996,87.12929067000368,54363.15917856001 2024-09-12,08:00:23.000,256,11045169,-795,0,1726128022,12481.203858679997,86.87552198999765,54363.18712704001 2024-09-12,08:00:24.000,256,11045108,-795,0,1726128023,12481.554146799994,86.6217533099989,54363.43866336 2024-09-12,08:00:25.000,256,11045154,-795,0,1726128024,12481.70234561999,86.33273898000334,54363.47359896001 2024-09-12,08:00:26.000,256,11045149,-795,0,1726128025,12481.72255454999,86.10011769000266,54363.22206264 2024-09-12,08:00:27.000,256,11045131,-795,0,1726128026,12481.92464384999,85.7829068400024,54363.431676240005 2024-09-12,08:00:28.000,256,11045154,-795,0,1726128027,12482.099787909996,85.40225382000062,54363.243024 2024-09-12,08:00:29.000,256,11045110,-795,0,1726128028,12482.247986729992,85.00045341000077,54363.263985360005 2024-09-12,08:00:30.000,256,11045097,-795,0,1726128029,12482.301877209997,84.70438994999859,54363.15219144 2024-09-12,08:00:31.000,256,11045060,-795,0,1726128030,12482.429867099992,84.3730808399996,54363.42468912001 2024-09-12,08:00:32.000,256,11045157,-795,0,1726128031,12482.571329609993,84.09111564000341,54363.550457280006 2024-09-12,08:00:33.000,256,11045180,-795,0,1726128032,12482.706055809998,83.87259261000145,54363.6273156 2024-09-12,08:00:34.000,256,11045123,-795,0,1726128033,12482.82057307999,83.71046262000164,54363.66225120001 2024-09-12,08:00:35.000,256,11045112,-795,0,1726128034,12483.02266237999,83.42849741999817,54363.72513528 2024-09-12,08:00:36.000,256,11045120,-795,0,1726128035,12483.16412488999,83.20292526000412,54363.718148160006 2024-09-12,08:00:37.000,256,11045168,-795,0,1726128036,12483.366214189991,83.02669700999832,54363.78801936001 2024-09-12,08:00:38.000,256,11045110,-795,0,1726128037,12483.319060019996,82.99850049000088,54363.57141864001 2024-09-12,08:00:39.000,256,11045137,-795,0,1726128038,12483.514413010002,83.1112865699979,54363.42468912001 2024-09-12,08:00:40.000,256,11045146,-795,0,1726128039,12483.864701129998,83.13243396000325,54363.43866336 2024-09-12,08:00:41.000,256,11045092,-795,0,1726128040,12484.30256127999,83.02669700999832,54363.417702 2024-09-12,08:00:42.000,256,11045136,-795,0,1726128041,12484.747157739992,82.87161614999786,54363.57840576 2024-09-12,08:00:43.000,256,11045135,-795,0,1726128042,12485.124391099998,82.50506139000208,54363.64128984001 2024-09-12,08:00:44.000,256,11045119,-795,0,1726128043,12485.40057980999,82.18785054000182,54363.59238000001 2024-09-12,08:00:45.000,256,11045141,-795,0,1726128044,12485.68350482999,81.84949230000348,54363.648276960004 2024-09-12,08:00:46.000,256,11045076,-795,0,1726128045,12485.824967339991,81.52523232000385,54363.29892096 2024-09-12,08:00:47.000,256,11045101,-795,0,1726128046,12486.020320329997,81.29966016000253,54363.382766400005 2024-09-12,08:00:48.000,256,11045115,-795,0,1726128047,12486.080947119997,81.28556190000381,54363.34084368 2024-09-12,08:00:49.000,256,11045123,-795,0,1726128048,12486.188728079993,81.20802147000359,54363.194114160004 2024-09-12,08:00:50.000,256,11045142,-795,0,1726128049,12486.208937009993,81.09523538999929,54363.06135888 2024-09-12,08:00:51.000,256,11045096,-795,0,1726128050,12486.47838940999,81.0106458299997,54363.46661184 2024-09-12,08:00:52.000,256,11045138,-795,0,1726128051,12486.94993111,80.84146671000053,54363.57840576 2024-09-12,08:00:53.000,256,11045109,-795,0,1726128052,12487.246328749992,80.65818933000264,54363.54347016001 2024-09-12,08:00:54.000,256,11045148,-795,0,1726128053,12487.535990079989,80.47491195000475,54363.550457280006 2024-09-12,08:00:55.000,256,11045127,-795,0,1726128054,12487.76502462,80.31278195999766,54363.529495920004 2024-09-12,08:00:56.000,256,11045128,-795,0,1726128055,12487.92669606,80.1436028399985,54363.68321256 2024-09-12,08:00:57.000,256,11045125,-795,0,1726128056,12488.074894879996,80.05901327999891,54363.72513528 2024-09-12,08:00:58.000,256,11045156,-795,0,1726128057,12488.0883675,80.0731115400049,54363.7321224 2024-09-12,08:00:59.000,256,11045132,-795,0,1726128058,12488.14899429,80.0731115400049,54363.64128984001 2024-09-12,08:01:00.000,256,11045113,-795,0,1726128059,12488.317402039997,79.97442371999932,54363.38975352 2024-09-12,08:01:01.000,256,11045156,-795,0,1726128060,12488.674426469988,79.79114634000143,54363.417702 2024-09-12,08:01:02.000,256,11045056,-795,0,1726128061,12488.910197319994,79.62901635000162,54363.431676240005 2024-09-12,08:01:03.000,256,11045140,-795,0,1726128062,12489.14596817,79.43868984000437,54363.41071488 2024-09-12,08:01:04.000,256,11045148,-795,0,1726128063,12489.273958059995,79.29770724000264,54363.23603688001 2024-09-12,08:01:05.000,256,11045149,-795,0,1726128064,12489.523201529992,79.0580368200026,54362.928603600005 2024-09-12,08:01:06.000,256,11045184,-795,0,1726128065,12489.765708689993,78.90295596000215,54363.145204320004 2024-09-12,08:01:07.000,256,11045141,-795,0,1726128066,12490.149678359994,78.66328554000211,54363.166165680006 2024-09-12,08:01:08.000,256,11045149,-795,0,1726128067,12490.46628493,78.46590989999822,54363.1032816 2024-09-12,08:01:09.000,256,11045124,-795,0,1726128068,12490.836781979997,78.31082903999777,54363.047384640005 2024-09-12,08:01:10.000,256,11045089,-795,0,1726128069,12491.160124859998,78.19099383000139,54362.60020896 2024-09-12,08:01:11.000,256,11045110,-795,0,1726128070,12491.59798500999,78.0429621000003,54362.85174528001 2024-09-12,08:01:12.000,256,11045122,-795,0,1726128071,12491.988690990001,77.94427428000199,54362.87270664001 2024-09-12,08:01:13.000,256,11045161,-795,0,1726128072,12492.568013649994,77.80329168000026,54362.94257784 2024-09-12,08:01:14.000,256,11045141,-795,0,1726128073,12493.039555349991,77.72575125000003,54362.92161648001 2024-09-12,08:01:15.000,256,11045145,-795,0,1726128074,12493.517833359998,77.66935820999788,54362.91462936 2024-09-12,08:01:16.000,256,11045161,-795,0,1726128075,12493.989375059995,77.57771951999894,54363.215075520005 2024-09-12,08:01:17.000,256,11045129,-795,0,1726128076,12494.494598309997,77.5142773500047,54363.312895200004 2024-09-12,08:01:18.000,256,11045126,-795,0,1726128077,12494.952667389989,77.4014912700004,54363.333856560006 2024-09-12,08:01:19.000,256,11045132,-795,0,1726128078,12495.518517429991,77.3028034500021,54363.2779596 2024-09-12,08:01:20.000,256,11045115,-795,0,1726128079,12495.909223410003,77.15477172000101,54363.25001112 2024-09-12,08:01:21.000,256,11045116,-795,0,1726128080,12496.40097404,77.09837867999886,54363.194114160004 2024-09-12,08:01:22.000,256,11045127,-795,0,1726128081,12496.838834189992,76.99969086000056,54363.36879216 2024-09-12,08:01:23.000,256,11045132,-795,0,1726128082,12497.202594929993,76.91510130000097,54363.38975352 2024-09-12,08:01:24.000,256,11045125,-795,0,1726128083,12497.53267411999,76.7459221800018,54363.43866336 2024-09-12,08:01:25.000,256,11045141,-795,0,1726128084,12497.808862829996,76.69657826999901,54363.480586080004 2024-09-12,08:01:26.000,256,11045144,-795,0,1726128085,12498.051369989997,76.56969393000327,54363.2779596 2024-09-12,08:01:27.000,256,11045116,-795,0,1726128086,12498.320822389993,76.48510437000368,54363.480586080004 2024-09-12,08:01:28.000,256,11045154,-795,0,1726128087,12498.475757519998,76.42871133000153,54363.54347016001 2024-09-12,08:01:29.000,256,11045171,-795,0,1726128088,12498.637428959999,76.31592525000451,54363.5574444 2024-09-12,08:01:30.000,256,11045148,-795,0,1726128089,12498.71826468,76.13264786999935,54363.550457280006 2024-09-12,08:01:31.000,256,11045144,-795,0,1726128090,12498.967508149995,76.05510743999912,54363.41071488 2024-09-12,08:01:32.000,256,11045133,-795,0,1726128091,12499.230224239996,75.91412484000466,54363.885839040006 2024-09-12,08:01:33.000,256,11045139,-795,0,1726128092,12499.412104609997,75.80133876000036,54363.885839040006 2024-09-12,08:01:34.000,256,11045154,-795,0,1726128093,12499.472731399997,75.67445442000462,54363.91378752 2024-09-12,08:01:35.000,256,11045156,-795,0,1726128094,12499.513149259998,75.5969139900044,54363.82295496 2024-09-12,08:01:36.000,256,11045102,-795,0,1726128095,12499.681557009993,75.39248922000115,54363.87885192001 2024-09-12,08:01:37.000,256,11045132,-795,0,1726128096,12499.863437379994,75.2021627100039,54364.151349600004 2024-09-12,08:01:38.000,256,11045163,-795,0,1726128097,12500.025108819995,75.06118011000217,54364.151349600004 2024-09-12,08:01:39.000,256,11045153,-795,0,1726128098,12500.13962609,74.87085359999764,54363.84391632 2024-09-12,08:01:40.000,256,11045145,-795,0,1726128099,12500.308033839996,74.83560795000085,54363.97667160001 2024-09-12,08:01:41.000,256,11045133,-795,0,1726128100,12500.537068379992,74.75806752000062,54363.885839040006 2024-09-12,08:01:42.000,256,11045126,-795,0,1726128101,12500.745893990003,74.80741143000341,54363.95571024001 2024-09-12,08:01:43.000,256,11045138,-795,0,1726128102,12500.941246979994,74.7792149099987,54363.864877680004 2024-09-12,08:01:44.000,256,11045126,-795,0,1726128103,12501.15007258999,74.69462534999911,54363.90680040001 2024-09-12,08:01:45.000,256,11045117,-795,0,1726128104,12501.183754139995,74.58183927000209,54363.76007088001 2024-09-12,08:01:46.000,256,11045126,-795,0,1726128105,12501.23764462,74.48315145000379,54363.648276960004 2024-09-12,08:01:47.000,256,11045095,-795,0,1726128106,12501.41952499,74.38446362999821,54363.8718648 2024-09-12,08:01:48.000,256,11045164,-795,0,1726128107,12501.513833329991,74.23643190000439,54363.815967840004 2024-09-12,08:01:49.000,256,11045158,-795,0,1726128108,12501.601405360001,74.19413712000096,54363.70417392 2024-09-12,08:01:50.000,256,11045124,-795,0,1726128109,12501.614877979991,74.1518423400048,54363.54347016001 2024-09-12,08:01:51.000,256,11045082,-795,0,1726128110,12501.688977389997,74.04610538999987,54363.54347016001 2024-09-12,08:01:52.000,256,11045100,-795,0,1726128111,12501.641823220001,73.96856495999964,54363.25001112 2024-09-12,08:01:53.000,256,11045138,-795,0,1726128112,12501.54077857,73.88397540000005,54363.1731528 2024-09-12,08:01:54.000,256,11045161,-795,0,1726128113,12501.41278867999,73.7288945399996,54363.243024 2024-09-12,08:01:55.000,256,11045121,-795,0,1726128114,12501.23090830999,73.6302067200013,54363.047384640005 2024-09-12,08:01:56.000,256,11045144,-795,0,1726128115,12501.143336279994,73.49627324999892,54362.88668088 2024-09-12,08:01:57.000,256,11045076,-795,0,1726128116,12501.082709489994,73.42578194999805,54362.72597712 2024-09-12,08:01:58.000,256,11045063,-795,0,1726128117,12500.954719599998,73.31299587000103,54362.7888612 2024-09-12,08:01:59.000,256,11045193,-795,0,1726128118,12501.022082699994,73.11562023000442,54362.58623472001 2024-09-12,08:02:00.000,256,11045126,-795,0,1726128119,12501.001873769994,72.94644110999798,54362.439505199996 2024-09-12,08:02:01.000,256,11045147,-795,0,1726128120,12500.988401149989,72.72086895000393,54362.39758248001 2024-09-12,08:02:02.000,256,11045118,-795,0,1726128121,12501.02881900999,72.55168983000476,54362.24386584 2024-09-12,08:02:03.000,256,11045129,-795,0,1726128122,12501.02881900999,72.3684124499996,54361.99931664 2024-09-12,08:02:04.000,256,11045146,-795,0,1726128123,12501.06923686999,72.16398768000363,54361.95739392 2024-09-12,08:02:05.000,256,11045127,-795,0,1726128124,12501.082709489994,71.99480856000446,54361.8106644 2024-09-12,08:02:06.000,256,11045133,-795,0,1726128125,12500.988401149989,71.89612073999888,54361.44733416 2024-09-12,08:02:07.000,256,11045151,-795,0,1726128126,12501.02881900999,71.71284336000099,54361.538166720005 2024-09-12,08:02:08.000,256,11045164,-795,0,1726128127,12500.907565429989,71.53661511000246,54361.45432128 2024-09-12,08:02:09.000,256,11045123,-795,0,1726128128,12500.786311850003,71.3180920800005,54361.4263728 2024-09-12,08:02:10.000,256,11045106,-795,0,1726128129,12500.651585649997,71.06432340000174,54361.00015848 2024-09-12,08:02:11.000,256,11045108,-795,0,1726128130,12500.644849340002,70.7612108100002,54360.90932592001 2024-09-12,08:02:12.000,256,11045183,-795,0,1726128131,12500.712212439998,70.53563864999887,54360.85342896 2024-09-12,08:02:13.000,256,11045128,-795,0,1726128132,12500.671794579997,70.41580344000249,54360.53900856 2024-09-12,08:02:14.000,256,11045147,-795,0,1726128133,12500.557277309992,70.2325260600046,54360.40625328001 2024-09-12,08:02:15.000,256,11045175,-795,0,1726128134,12500.523595760002,70.06334693999815,54360.23157528 2024-09-12,08:02:16.000,256,11045129,-795,0,1726128135,12500.436023729992,69.90121694999834,54360.32939496 2024-09-12,08:02:17.000,256,11045187,-795,0,1726128136,12500.415814799991,69.71793957000045,54360.30144648 2024-09-12,08:02:18.000,256,11045147,-795,0,1726128137,12500.368660629996,69.54876045000128,54360.16869120001 2024-09-12,08:02:19.000,256,11045155,-795,0,1726128138,12500.25414335999,69.39367959000083,54360.2036268 2024-09-12,08:02:20.000,256,11045145,-795,0,1726128139,12500.20025288,69.20335308000358,54360.05689728 2024-09-12,08:02:21.000,256,11045164,-795,0,1726128140,12500.186780259995,69.07646874000056,54360.02196168001 2024-09-12,08:02:22.000,256,11045147,-795,0,1726128141,12500.15983502,68.96368266000354,54359.87523216 2024-09-12,08:02:23.000,256,11045149,-795,0,1726128142,12500.13288977999,68.91433875000075,54359.49094056 2024-09-12,08:02:24.000,256,11045164,-795,0,1726128143,12500.03858144,68.81565093000245,54359.33023680001 2024-09-12,08:02:25.000,256,11045166,-795,0,1726128144,12499.97121833999,68.78040527999838,54359.01581640001 2024-09-12,08:02:26.000,256,11045168,-795,0,1726128145,12499.99816358,68.7592578900003,54358.86908688 2024-09-12,08:02:27.000,256,11045154,-795,0,1726128146,12500.23393442999,68.75220876000094,54358.96690656001 2024-09-12,08:02:28.000,256,11045163,-795,0,1726128147,12500.355188009991,68.68876658999943,54358.74331872 2024-09-12,08:02:29.000,256,11045125,-795,0,1726128148,12500.557277309992,68.660570070002,54358.74331872 2024-09-12,08:02:30.000,256,11045162,-795,0,1726128149,12500.692003509997,68.66761920000135,54358.701396 2024-09-12,08:02:31.000,256,11045174,-795,0,1726128150,12500.766102920003,68.73811050000222,54358.43588544 2024-09-12,08:02:32.000,256,11045148,-795,0,1726128151,12500.880620189993,68.75220876000094,54358.135439280006 2024-09-12,08:02:33.000,256,11045125,-795,0,1726128152,12501.042291629994,68.90024049000203,54358.114477920004 2024-09-12,08:02:34.000,256,11045168,-795,0,1726128153,12501.1568089,68.99892831000034,54357.84198024001 2024-09-12,08:02:35.000,256,11045113,-795,0,1726128154,12501.33868927,69.11171439000464,54357.69525072 2024-09-12,08:02:36.000,256,11045053,-795,0,1726128155,12501.54077857,69.19630395000422,54357.62537952001 2024-09-12,08:02:37.000,256,11045170,-795,0,1726128156,12501.688977389997,69.34433567999804,54357.85595448 2024-09-12,08:02:38.000,256,11045095,-795,0,1726128157,12501.688977389997,69.50646566999785,54357.69525072 2024-09-12,08:02:39.000,256,11045147,-795,0,1726128158,12501.695713699992,69.78138174000196,54357.58345680001 2024-09-12,08:02:40.000,256,11045103,-795,0,1726128159,12501.628350599996,70.04924867999944,54357.611405280004 2024-09-12,08:02:41.000,256,11045139,-795,0,1726128160,12501.682241080001,70.29596822999883,54357.513585600005 2024-09-12,08:02:42.000,256,11045138,-795,0,1726128161,12501.843912520002,70.57088430000294,54357.443714400004 2024-09-12,08:02:43.000,256,11045122,-795,0,1726128162,12502.005583959988,70.8246529800017,54357.43672728001 2024-09-12,08:02:44.000,256,11045126,-795,0,1726128163,12502.180728019994,70.99383210000087,54357.0943584 2024-09-12,08:02:45.000,256,11045100,-795,0,1726128164,12502.49059827999,71.19120774000476,54357.00352584001 2024-09-12,08:02:46.000,256,11045121,-795,0,1726128165,12502.800468540001,71.30399382000178,54356.73102816 2024-09-12,08:02:47.000,256,11045173,-795,0,1726128166,12503.144020350002,71.50841858999775,54356.78692512001 2024-09-12,08:02:48.000,256,11045148,-795,0,1726128167,12503.373054889998,71.6634994499982,54356.47250472 2024-09-12,08:02:49.000,256,11045164,-795,0,1726128168,12503.68966145999,71.93841552000231,54356.605260000004 2024-09-12,08:02:50.000,256,11045115,-795,0,1726128169,12503.844596589995,72.17808594000235,54356.63320848 2024-09-12,08:02:51.000,256,11045162,-795,0,1726128170,12503.986059099996,72.42480549000175,54356.44455624 2024-09-12,08:02:52.000,256,11045126,-795,0,1726128171,12504.120785300001,72.60808286999963,54356.35372368 2024-09-12,08:02:53.000,256,11045160,-795,0,1726128172,12504.228566259997,72.81955677000224,54356.081226 2024-09-12,08:02:54.000,256,11045128,-795,0,1726128173,12504.248775189997,73.0239815399982,54355.8017412 2024-09-12,08:02:55.000,256,11045134,-795,0,1726128174,12504.201621020002,73.21430805000273,54355.284694320006 2024-09-12,08:02:56.000,256,11045116,-795,0,1726128175,12504.275720429992,73.3834871700019,54355.2427716 2024-09-12,08:02:57.000,256,11045124,-795,0,1726128176,12504.370028769998,73.56676454999979,54355.214823120004 2024-09-12,08:02:58.000,256,11045138,-795,0,1726128177,12504.410446629998,73.63725585000066,54355.1030292 2024-09-12,08:02:59.000,256,11045137,-795,0,1726128178,12504.504754969988,73.74299279999832,54355.117003440006 2024-09-12,08:03:00.000,256,11045120,-795,0,1726128179,12504.572118069998,73.77823845000239,54355.11001632001 2024-09-12,08:03:01.000,256,11045162,-795,0,1726128180,12504.68663533999,73.9403684400022,54355.096042080004 2024-09-12,08:03:02.000,256,11045092,-795,0,1726128181,12504.720316889994,74.02495800000179,54354.879441360004 2024-09-12,08:03:03.000,256,11045148,-795,0,1726128182,12504.76747105999,74.06725277999794,54354.7187376 2024-09-12,08:03:04.000,256,11045127,-795,0,1726128183,12504.821361539995,74.04610538999987,54354.565020960006 2024-09-12,08:03:05.000,256,11045124,-795,0,1726128184,12504.93587881,74.01085974000307,54354.1248324 2024-09-12,08:03:06.000,256,11045155,-795,0,1726128185,12505.084077629996,74.0390562600005,54353.96412864001 2024-09-12,08:03:07.000,256,11045138,-795,0,1726128186,12505.252485379991,74.10954756000137,54353.93618016001 2024-09-12,08:03:08.000,256,11045120,-795,0,1726128187,12505.393947889992,74.2857758099999,54353.73355368 2024-09-12,08:03:09.000,256,11045136,-795,0,1726128188,12505.407420509997,74.53954448999866,54353.57983704001 2024-09-12,08:03:10.000,256,11045111,-795,0,1726128189,12505.373738959992,74.77216577999934,54353.16759696 2024-09-12,08:03:11.000,256,11045128,-795,0,1726128190,12505.313112169992,74.93429576999915,54353.272403760006 2024-09-12,08:03:12.000,256,11045142,-795,0,1726128191,12505.313112169992,75.08232750000025,54353.202532560004 2024-09-12,08:03:13.000,256,11045145,-795,0,1726128192,12505.259221690001,75.19511358000454,54353.14663560001 2024-09-12,08:03:14.000,256,11045150,-795,0,1726128193,12505.1985949,75.27265401000477,54352.94400912 2024-09-12,08:03:15.000,256,11045138,-795,0,1726128194,12505.205331209996,75.29380140000285,54352.37805240001 2024-09-12,08:03:16.000,256,11045154,-795,0,1726128195,12505.259221690001,75.37839096000243,54352.063632 2024-09-12,08:03:17.000,256,11045104,-795,0,1726128196,12505.191858589991,75.51232443000481,54351.86799264 2024-09-12,08:03:18.000,256,11045135,-795,0,1726128197,12505.1985949,75.64625789999991,54351.65139192 2024-09-12,08:03:19.000,256,11045163,-795,0,1726128198,12505.205331209996,75.8436335400038,54351.4347912 2024-09-12,08:03:20.000,256,11045129,-795,0,1726128199,12505.07060500999,76.16084439000406,54351.18325488001 2024-09-12,08:03:21.000,256,11045146,-795,0,1726128200,12505.003241909995,76.42871133000153,54351.2950488 2024-09-12,08:03:22.000,256,11045152,-795,0,1726128201,12504.881988329995,76.73887305000244,54350.9806284 2024-09-12,08:03:23.000,256,11045155,-795,0,1726128202,12504.97629667,76.96444521000376,54351.07146096 2024-09-12,08:03:24.000,256,11045158,-795,0,1726128203,12504.88872463999,77.15477172000101,54350.83389888 2024-09-12,08:03:25.000,256,11045132,-795,0,1726128204,12504.87525202,77.3380490999989,54350.36576184001 2024-09-12,08:03:26.000,256,11045115,-795,0,1726128205,12504.77420737,77.50017908999871,54349.96050888001 2024-09-12,08:03:27.000,256,11045072,-795,0,1726128206,12504.77420737,77.59886691000429,54349.72294680001 2024-09-12,08:03:28.000,256,11045104,-795,0,1726128207,12504.801152609994,77.73280037999939,54349.5482688 2024-09-12,08:03:29.000,256,11045113,-795,0,1726128208,12504.80788891999,77.8314881999977,54349.247822640005 2024-09-12,08:03:30.000,256,11045113,-795,0,1726128209,12504.78767998999,77.97951992999879,54348.92641512 2024-09-12,08:03:31.000,256,11045119,-795,0,1726128210,12504.780943679994,78.03591297000094,54348.90545376001 2024-09-12,08:03:32.000,256,11045125,-795,0,1726128211,12504.76747105999,78.21214121999947,54348.7796856 2024-09-12,08:03:33.000,256,11045162,-795,0,1726128212,12504.646217479989,78.45886076999886,54348.528149280006 2024-09-12,08:03:34.000,256,11045138,-795,0,1726128213,12504.410446629998,78.87475944000471,54348.3255228 2024-09-12,08:03:35.000,256,11045132,-795,0,1726128214,12504.167939469997,79.31180550000136,54347.92026984 2024-09-12,08:03:36.000,256,11045131,-795,0,1726128215,12503.972586479991,79.69245852000313,54347.54296536001 2024-09-12,08:03:37.000,256,11045127,-795,0,1726128216,12503.844596589995,79.99557111000468,54347.47309416001 2024-09-12,08:03:38.000,256,11045133,-795,0,1726128217,12503.67618884,80.27753631000087,54347.22854496001 2024-09-12,08:03:39.000,256,11045155,-795,0,1726128218,12503.581880499994,80.46786281999812,54346.70451096001 2024-09-12,08:03:40.000,256,11045175,-795,0,1726128219,12503.426945369989,80.70753323999816,54346.45996176001 2024-09-12,08:03:41.000,256,11045119,-795,0,1726128220,12503.265273929988,80.97540018000291,54346.45297464 2024-09-12,08:03:42.000,256,11045136,-795,0,1726128221,12503.110338799997,81.2221197300023,54346.24336104 2024-09-12,08:03:43.000,256,11045123,-795,0,1726128222,12502.989085219997,81.4053971100002,54346.02676032 2024-09-12,08:03:44.000,256,11045178,-795,0,1726128223,12502.827413779996,81.65211665999959,54345.87304368 2024-09-12,08:03:45.000,256,11045109,-795,0,1726128224,12502.59837924,81.80014839000069,54345.824133840004 2024-09-12,08:03:46.000,256,11045171,-795,0,1726128225,12502.37608101,81.94113099000242,54345.37695816 2024-09-12,08:03:47.000,256,11045109,-795,0,1726128226,12502.322190529994,82.03981881000072,54345.20228016 2024-09-12,08:03:48.000,256,11045150,-795,0,1726128227,12502.147046469989,82.12440837000031,54344.92978248001 2024-09-12,08:03:49.000,256,11045124,-795,0,1726128228,12502.046001819988,82.19489967000118,54344.66427192001 2024-09-12,08:03:50.000,256,11045102,-795,0,1726128229,12501.843912520002,82.34293140000227,54344.41972272 2024-09-12,08:03:51.000,256,11045179,-715,0,1726128230,12501.749604179997,82.46276660999865,54344.00748264 2024-09-12,08:03:52.000,256,11045137,-795,0,1726128231,12501.628350599996,82.53325790999952,54343.811843280004 2024-09-12,08:03:53.000,256,11045121,-795,0,1726128232,12501.709186319997,82.58965095000167,54343.714023600005 2024-09-12,08:03:54.000,256,11045150,-795,0,1726128233,12501.756340489992,82.64604399000382,54343.497422880006 2024-09-12,08:03:55.000,256,11045146,-795,0,1726128234,12501.695713699992,82.66014225000254,54343.19697672 2024-09-12,08:03:56.000,256,11045113,-795,0,1726128235,12501.641823220001,82.71653529000469,54342.658968480006 2024-09-12,08:03:57.000,256,11045157,-795,0,1726128236,12501.621614290001,82.71653529000469,54342.48429048001 2024-09-12,08:03:58.000,256,11045095,-795,0,1726128237,12501.560987500001,82.72358442000404,54342.24672840001 2024-09-12,08:03:59.000,256,11045118,-795,0,1726128238,12501.560987500001,82.75178094000148,54341.90435952 2024-09-12,08:04:00.000,256,11045140,-795,0,1726128239,12501.45320653999,82.77997745999892,54341.50609368001 2024-09-12,08:04:01.000,256,11045130,-795,0,1726128240,12501.45320653999,82.9139109300013,54341.233596 2024-09-12,08:04:02.000,256,11045161,-795,0,1726128241,12501.446470229996,82.96325484000408,54341.28949296001 2024-09-12,08:04:03.000,256,11045122,-795,0,1726128242,12501.48015178,82.97030397000344,54340.83533016001 2024-09-12,08:04:04.000,256,11045153,-795,0,1726128243,12501.37910713,83.06899179000175,54340.55584536 2024-09-12,08:04:05.000,256,11045131,-795,0,1726128244,12501.3588982,83.13948309000261,54340.30430904001 2024-09-12,08:04:06.000,256,11045123,-795,0,1726128245,12501.27806248,83.18177786999877,54339.871107599996 2024-09-12,08:04:07.000,256,11045137,-795,0,1726128246,12501.23764462,83.24522004000028,54339.46585464001 2024-09-12,08:04:08.000,256,11045146,-795,0,1726128247,12501.183754139995,83.31571134000114,54339.312138 2024-09-12,08:04:09.000,256,11045136,-795,0,1726128248,12501.163545209994,83.34390785999858,54339.305150880005 2024-09-12,08:04:10.000,256,11045172,-795,0,1726128249,12500.988401149989,83.4214482899988,54338.98374336 2024-09-12,08:04:11.000,256,11045133,-795,0,1726128250,12500.914301739998,83.47784133000096,54338.80906536 2024-09-12,08:04:12.000,256,11045116,-795,0,1726128251,12500.779575539993,83.61177480000333,54338.67631008001 2024-09-12,08:04:13.000,256,11045165,-795,0,1726128252,12500.597695169992,83.717511750001,54338.59945176 2024-09-12,08:04:14.000,256,11045178,-795,0,1726128253,12500.395605869991,83.83029782999802,54338.35490256 2024-09-12,08:04:15.000,256,11045123,-795,0,1726128254,12500.19351656999,83.9289856500036,54337.99157232 2024-09-12,08:04:16.000,256,11045107,-795,0,1726128255,12500.01837251,84.02062434000254,54337.83785568001 2024-09-12,08:04:17.000,256,11045164,-795,0,1726128256,12499.97121833999,84.10521390000213,54337.41862848 2024-09-12,08:04:18.000,256,11045150,-795,0,1726128257,12499.809546899989,84.14045954999892,54337.21600200001 2024-09-12,08:04:19.000,256,11045155,-795,0,1726128258,12499.681557009993,84.14750867999828,54336.866646 2024-09-12,08:04:20.000,256,11045145,-795,0,1726128259,12499.499676639993,84.13341041999956,54336.61510968001 2024-09-12,08:04:21.000,256,11045185,-795,0,1726128260,12499.479467709993,84.20390172000043,54336.47536728001 2024-09-12,08:04:22.000,256,11045177,-795,0,1726128261,12499.338005199992,84.28144215000066,54336.02120448001 2024-09-12,08:04:23.000,256,11045137,-795,0,1726128262,12499.378423059992,84.38717909999832,54336.1329984 2024-09-12,08:04:24.000,256,11045144,-795,0,1726128263,12499.398631989992,84.44357214000047,54335.902423440006 2024-09-12,08:04:25.000,256,11045165,-795,0,1726128264,12499.398631989992,84.52816170000006,54335.48319624 2024-09-12,08:04:26.000,256,11045202,-795,0,1726128265,12499.432313539997,84.5845547400022,54335.33646672 2024-09-12,08:04:27.000,256,11045156,-795,0,1726128266,12499.661348079993,84.63389864999772,54335.043007680004 2024-09-12,08:04:28.000,256,11045143,-795,0,1726128267,12499.567039740003,84.65504604000307,54334.491025200005 2024-09-12,08:04:29.000,256,11045138,-795,0,1726128268,12499.681557009993,84.7678321200001,54334.393205520006 2024-09-12,08:04:30.000,256,11045163,-795,0,1726128269,12499.647875459988,84.85947080999904,54334.23250176 2024-09-12,08:04:31.000,256,11045144,-795,0,1726128270,12499.634402839998,84.94406036999862,54333.96000408001 2024-09-12,08:04:32.000,256,11045180,-795,0,1726128271,12499.614193909998,85.01455166999949,54333.771351840005 2024-09-12,08:04:33.000,256,11045148,-795,0,1726128272,12499.627666529988,84.98635515000205,54333.869171520004 2024-09-12,08:04:34.000,256,11045173,-795,0,1726128273,12499.620930219993,84.99340428000141,54334.04384952 2024-09-12,08:04:35.000,256,11045149,-795,0,1726128274,12499.573776049998,84.99340428000141,54333.78532608 2024-09-12,08:04:36.000,256,11045132,-795,0,1726128275,12499.526621880002,84.95110949999798,54333.71545488001 2024-09-12,08:04:37.000,256,11045146,-795,0,1726128276,12499.486204020002,85.01455166999949,54333.317189040004 2024-09-12,08:04:38.000,256,11045112,-795,0,1726128277,12499.344741510002,85.08504297000036,54333.18443376 2024-09-12,08:04:39.000,256,11045139,-795,0,1726128278,12499.203279000001,85.077993840001,54332.9189232 2024-09-12,08:04:40.000,256,11045134,-795,0,1726128279,12498.99445338999,85.09209209999972,54332.7791808 2024-09-12,08:04:41.000,256,11045158,-795,0,1726128280,12498.81930933,85.1132394899978,54332.50668312 2024-09-12,08:04:42.000,256,11045138,-795,0,1726128281,12498.623956339994,85.12028862000443,54332.36694072 2024-09-12,08:04:43.000,256,11045155,-795,0,1726128282,12498.495966449998,85.14848514000187,54332.478734640004 2024-09-12,08:04:44.000,256,11045117,-795,0,1726128283,12498.462284899993,85.15553427000123,54332.40187632001 2024-09-12,08:04:45.000,256,11045145,-795,0,1726128284,12498.341031319993,85.24012383000081,54332.30405664001 2024-09-12,08:04:46.000,256,11045140,-795,0,1726128285,12498.266931910002,85.28241861000424,54332.15034 2024-09-12,08:04:47.000,256,11045163,-795,0,1726128286,12498.125469400002,85.29651687000296,54331.7660484 2024-09-12,08:04:48.000,256,11045156,-795,0,1726128287,12498.058106299992,85.27536948000488,54331.54944768 2024-09-12,08:04:49.000,256,11045154,-795,0,1726128288,12497.943589030001,85.16963252999994,54331.41669240001 2024-09-12,08:04:50.000,256,11045159,-795,0,1726128289,12497.909907479996,85.05684645000292,54331.40271816 2024-09-12,08:04:51.000,256,11045176,-795,0,1726128290,12497.829071759996,84.9793060200027,54331.29791136001 2024-09-12,08:04:52.000,256,11045126,-795,0,1726128291,12497.728027109995,84.8665199399984,54331.16515608 2024-09-12,08:04:53.000,256,11045139,-795,0,1726128292,12497.63371876999,84.73963560000266,54330.86470992001 2024-09-12,08:04:54.000,256,11045123,-795,0,1726128293,12497.57309197999,84.5845547400022,54331.09528488 2024-09-12,08:04:55.000,256,11045171,-795,0,1726128294,12497.525937809995,84.54930908999813,54330.59919936 2024-09-12,08:04:56.000,256,11045116,-795,0,1726128295,12497.546146739995,84.49291605000326,54330.466444080004 2024-09-12,08:04:57.000,256,11045162,-795,0,1726128296,12497.65392769999,84.54225995999877,54330.43150848 2024-09-12,08:04:58.000,256,11045166,-795,0,1726128297,12497.68087294,84.60570213000028,54330.1590108 2024-09-12,08:04:59.000,256,11045189,-795,0,1726128298,12497.75497234999,84.69734081999923,54330.00529416001 2024-09-12,08:05:00.000,256,11045140,-795,0,1726128299,12497.869489619996,84.72553734000394,54329.92144872 2024-09-12,08:05:01.000,256,11045136,-795,0,1726128300,12498.105260470002,84.85947080999904,54330.2638176 2024-09-12,08:05:02.000,256,11045145,-795,0,1726128301,12498.273668219997,84.90881472000183,54330.16599792 2024-09-12,08:05:03.000,256,11045094,-795,0,1726128302,12498.421867039993,84.95815863000462,54330.07516536001 2024-09-12,08:05:04.000,256,11045159,-795,0,1726128303,12498.657637889999,84.90881472000183,54330.25683048 2024-09-12,08:05:05.000,256,11045152,-795,0,1726128304,12498.83951826,84.80307777000417,54330.179972160004 2024-09-12,08:05:06.000,256,11045144,-795,0,1726128305,12499.189806379996,84.66209517000243,54330.22189488001 2024-09-12,08:05:07.000,256,11045132,-795,0,1726128306,12499.668084389989,84.53521082999941,54330.29176608001 2024-09-12,08:05:08.000,256,11045145,-795,0,1726128307,12499.99142726999,84.41537562000303,54330.20792064 2024-09-12,08:05:09.000,256,11045120,-795,0,1726128308,12500.402342180001,84.3378351900028,54330.082152480005 2024-09-12,08:05:10.000,256,11045105,-795,0,1726128309,12500.671794579997,84.16865607000364,54329.984332800006 2024-09-12,08:05:11.000,256,11045180,-795,0,1726128310,12500.900829119993,84.08406651000405,54329.99830704 2024-09-12,08:05:12.000,256,11045118,-795,0,1726128311,12501.1568089,83.97832955999911,54330.09612672 2024-09-12,08:05:13.000,256,11045128,-795,0,1726128312,12501.29827141,83.87259261000145,54330.12407520001 2024-09-12,08:05:14.000,256,11045139,-795,0,1726128313,12501.50036071,83.79505218000122,54330.228882 2024-09-12,08:05:15.000,256,11045135,-795,0,1726128314,12501.688977389997,83.74570826999843,54330.25683048 2024-09-12,08:05:16.000,256,11045125,-795,0,1726128315,12501.971902409998,83.64702045000013,54330.27080472001 2024-09-12,08:05:17.000,256,11045132,-795,0,1726128316,12502.24809111999,83.5694800199999,54330.31272744001 2024-09-12,08:05:18.000,256,11045091,-795,0,1726128317,12502.483861969995,83.46374307000224,54330.32670168 2024-09-12,08:05:19.000,256,11045102,-795,0,1726128318,12502.61858817,83.41439915999945,54330.07516536001 2024-09-12,08:05:20.000,256,11045146,-795,0,1726128319,12502.69268757999,83.30866221000178,54329.90048736 2024-09-12,08:05:21.000,256,11045126,-795,0,1726128320,12502.766786989996,83.35800612000457,54329.94241008 2024-09-12,08:05:22.000,256,11045111,-795,0,1726128321,12502.773523299991,83.4214482899988,54330.04721688 2024-09-12,08:05:23.000,256,11045144,-795,0,1726128322,12502.733105439991,83.50603784999839,54330.04022976 2024-09-12,08:05:24.000,256,11045120,-795,0,1726128323,12502.63206078999,83.55538176000118,54329.97734568001 2024-09-12,08:05:25.000,256,11045165,-795,0,1726128324,12502.61185185999,83.5342343700031,54330.04721688 2024-09-12,08:05:26.000,256,11045114,-795,0,1726128325,12502.726369129996,83.45669394000288,54329.97035856 2024-09-12,08:05:27.000,256,11045110,-795,0,1726128326,12502.800468540001,83.44964481000352,54329.90747448001 2024-09-12,08:05:28.000,256,11045114,-795,0,1726128327,12502.948667359997,83.42849741999817,54329.92843584 2024-09-12,08:05:29.000,256,11045170,-795,0,1726128328,12503.076657249992,83.47784133000096,54329.627989680004 2024-09-12,08:05:30.000,256,11045141,-795,0,1726128329,12503.400000129994,83.47784133000096,54329.75375784 2024-09-12,08:05:31.000,256,11045161,-795,0,1726128330,12503.56840787999,83.50603784999839,54329.64196392001 2024-09-12,08:05:32.000,256,11045148,-795,0,1726128331,12503.79744242,83.62587306000205,54330.04022976 2024-09-12,08:05:33.000,256,11045159,-795,0,1726128332,12503.965850169996,83.8161995699993,54330.12407520001 2024-09-12,08:05:34.000,256,11045096,-795,0,1726128333,12504.033213269991,83.83734696000465,54330.1590108 2024-09-12,08:05:35.000,256,11045150,-795,0,1726128334,12504.107312679997,83.85144522000337,54330.23586912 2024-09-12,08:05:36.000,256,11045121,-795,0,1726128335,12504.228566259997,83.8796417400008,54330.27080472001 2024-09-12,08:05:37.000,256,11045151,-795,0,1726128336,12504.471073419998,83.92193652000424,54330.43849560001 2024-09-12,08:05:38.000,256,11045130,-795,0,1726128337,12504.75399844,83.98537868999847,54330.48041832001 2024-09-12,08:05:39.000,256,11045167,-795,0,1726128338,12505.01671453,83.98537868999847,54330.48041832001 2024-09-12,08:05:40.000,256,11045151,-795,0,1726128339,12505.292903239992,84.02062434000254,54330.25683048 2024-09-12,08:05:41.000,256,11045124,-795,0,1726128340,12505.636455049993,84.03472260000126,54330.42452136 2024-09-12,08:05:42.000,256,11045102,-795,0,1726128341,12505.98674316999,84.09111564000341,54330.41054712001 2024-09-12,08:05:43.000,256,11045101,-795,0,1726128342,12506.18883246999,84.21799997999915,54330.30574032 2024-09-12,08:05:44.000,256,11045165,-795,0,1726128343,12506.39765808,84.35898258000088,54330.11010096 2024-09-12,08:05:45.000,256,11045145,-795,0,1726128344,12506.694055719992,84.4858669200039,54330.41054712001 2024-09-12,08:05:46.000,256,11045090,-795,0,1726128345,12507.051080149999,84.57750561000285,54330.704006160006 2024-09-12,08:05:47.000,256,11045134,-795,0,1726128346,12507.320532549995,84.59160387000156,54330.86470992001 2024-09-12,08:05:48.000,256,11045143,-795,0,1726128347,12507.59672126,84.57750561000285,54330.83676144 2024-09-12,08:05:49.000,256,11045126,-795,0,1726128348,12507.980690930002,84.56340735000413,54330.94156824001 2024-09-12,08:05:50.000,256,11045105,-795,0,1726128349,12508.283824879989,84.57045648000349,54330.82977432 2024-09-12,08:05:51.000,256,11045126,-795,0,1726128350,12508.51285942,84.64094778000435,54330.66907056 2024-09-12,08:05:52.000,256,11045119,-795,0,1726128351,12508.701476099995,84.73963560000266,54330.71099328 2024-09-12,08:05:53.000,256,11045118,-795,0,1726128352,12508.896829090001,84.85242167999968,54330.89964552 2024-09-12,08:05:54.000,256,11045144,-795,0,1726128353,12509.078709460002,84.93701123999926,54330.96252960001 2024-09-12,08:05:55.000,256,11045125,-795,0,1726128354,12509.213435659993,84.99340428000141,54331.01143944001 2024-09-12,08:05:56.000,256,11045146,-795,0,1726128355,12509.449206509998,85.0427481900042,54331.21406592 2024-09-12,08:05:57.000,256,11045135,-795,0,1726128356,12509.577196399994,85.10619035999844,54331.039387920006 2024-09-12,08:05:58.000,256,11045116,-795,0,1726128357,12509.779285699995,85.10619035999844,54331.2420144 2024-09-12,08:05:59.000,256,11045131,-795,0,1726128358,12510.008320239991,85.1766816599993,54331.304898480004 2024-09-12,08:06:00.000,256,11045126,-795,0,1726128359,12510.291245259992,85.21192731000338,54331.423679520005 2024-09-12,08:06:01.000,256,11045117,-795,0,1726128360,12510.459653010003,85.24717296000017,54331.3118856 2024-09-12,08:06:02.000,256,11045149,-795,0,1726128361,12510.601115519989,85.27536948000488,54331.1721432 2024-09-12,08:06:03.000,256,11045134,-795,0,1726128362,12510.93119471,85.39520469000126,54331.59835752 2024-09-12,08:06:04.000,256,11045117,-795,0,1726128363,12511.140020319996,85.50799076999829,54331.84290672 2024-09-12,08:06:05.000,256,11045142,-795,0,1726128364,12511.18717448999,85.65602249999938,54332.024571840004 2024-09-12,08:06:06.000,256,11045128,-795,0,1726128365,12511.23432866,85.78995597000176,54331.94771352001 2024-09-12,08:06:07.000,256,11045152,-795,0,1726128366,12511.220856039996,85.93798770000285,54332.192262720004 2024-09-12,08:06:08.000,256,11045143,-795,0,1726128367,12511.294955450001,86.06487203999859,54332.262133920005 2024-09-12,08:06:09.000,256,11045160,-795,0,1726128368,12511.328636999991,86.15651073000481,54332.23418544001 2024-09-12,08:06:10.000,256,11045127,-795,0,1726128369,12511.523989989997,86.21290376999968,54332.34597936 2024-09-12,08:06:11.000,256,11045133,-795,0,1726128370,12511.753024529993,86.29044419999991,54332.37392784001 2024-09-12,08:06:12.000,256,11045114,-795,0,1726128371,12512.04942217,86.31159158999799,54332.478734640004 2024-09-12,08:06:13.000,256,11045146,-795,0,1726128372,12512.30540194999,86.33273898000334,54332.55559296 2024-09-12,08:06:14.000,256,11045108,-795,0,1726128373,12512.480546009996,86.26929681000183,54332.63943840001 2024-09-12,08:06:15.000,256,11045119,-795,0,1726128374,12512.608535899992,86.31864072000462,54332.59052856001 2024-09-12,08:06:16.000,256,11045107,-795,0,1726128375,12512.891460919993,86.3397881100027,54332.62546416 2024-09-12,08:06:17.000,256,11045141,-795,0,1726128376,12513.080077599989,86.41027941000357,54332.93988456 2024-09-12,08:06:18.000,256,11045138,-795,0,1726128377,12513.255221659994,86.53011461999995,54333.22635648 2024-09-12,08:06:19.000,256,11045169,-795,0,1726128378,12513.28890321,86.69224460999976,54333.26129208001 2024-09-12,08:06:20.000,256,11045116,-795,0,1726128379,12513.356266309995,86.79093242999807,54333.373086 2024-09-12,08:06:21.000,256,11045140,-795,0,1726128380,12513.396684169995,86.97420981000323,54333.56173824 2024-09-12,08:06:22.000,256,11045167,-795,0,1726128381,12513.48425619999,87.16453632000048,54333.44994432 2024-09-12,08:06:23.000,256,11045161,-795,0,1726128382,12513.598773469996,87.46764891000203,54333.484879920004 2024-09-12,08:06:24.000,256,11045163,-795,0,1726128383,12513.699818119996,87.74256497999886,54333.5826996 2024-09-12,08:06:25.000,256,11045133,-795,0,1726128384,12513.854753250002,88.03157931000169,54333.62462232001 2024-09-12,08:06:26.000,256,11045129,-795,0,1726128385,12514.029897309993,88.31354450999788,54333.76436472001 2024-09-12,08:06:27.000,256,11045136,-795,0,1726128386,12514.238722919989,88.49682189000305,54333.99493968 2024-09-12,08:06:28.000,256,11045173,-795,0,1726128387,12514.40039435999,88.6519027500035,54334.2814116 2024-09-12,08:06:29.000,256,11045161,-795,0,1726128388,12514.474493769994,88.6871484000003,54334.40019264 2024-09-12,08:06:30.000,256,11045127,-795,0,1726128389,12514.575538419995,88.82108187000267,54334.09275936 2024-09-12,08:06:31.000,256,11045134,-795,0,1726128390,12514.656374139995,88.98321186000248,54334.18359192 2024-09-12,08:06:32.000,256,11045176,-795,0,1726128391,12514.81130927,89.17353836999973,54334.31634720001 2024-09-12,08:06:33.000,256,11045126,-795,0,1726128392,12514.952771780001,89.26517705999868,54334.30237296 2024-09-12,08:06:34.000,256,11045145,-795,0,1726128393,12515.121179529997,89.34976661999826,54334.36525704001 2024-09-12,08:06:35.000,256,11045144,-795,0,1726128394,12515.202015249997,89.34976661999826,54334.442115360005 2024-09-12,08:06:36.000,256,11045163,-795,0,1726128395,12515.249169419993,89.43435617999785,54334.74256152 2024-09-12,08:06:37.000,256,11045146,-795,0,1726128396,12515.188542629992,89.46255270000256,54334.78448424 2024-09-12,08:06:38.000,256,11045160,-795,0,1726128397,12515.033607500001,89.6035353000043,54334.97313648 2024-09-12,08:06:39.000,256,11045140,-795,0,1726128398,12514.78436402999,89.74451789999875,54335.25262128001 2024-09-12,08:06:40.000,256,11045118,-795,0,1726128399,12514.56206579999,89.92074615000456,54335.24563416 2024-09-12,08:06:41.000,256,11045132,-795,0,1726128400,12514.48796639,90.0476304900003,54335.37140232001 2024-09-12,08:06:42.000,256,11045152,-795,0,1726128401,12514.50817532,90.21680960999947,54335.49018336001 2024-09-12,08:06:43.000,256,11045140,-795,0,1726128402,12514.636165209995,90.35074308000185,54335.46922200001 2024-09-12,08:06:44.000,256,11045136,-795,0,1726128403,12514.64290151999,90.40008699000464,54335.567041680006 2024-09-12,08:06:45.000,256,11045166,-795,0,1726128404,12514.52164793999,90.49877481000294,54335.4342864 2024-09-12,08:06:46.000,256,11045125,-795,0,1726128405,12514.56206579999,90.46352915999887,54335.51114472001 2024-09-12,08:06:47.000,256,11045080,-795,0,1726128406,12514.56880211,90.53402045999974,54335.53909320001 2024-09-12,08:06:48.000,256,11045194,-795,0,1726128407,12514.636165209995,90.56926611000381,54335.67184848 2024-09-12,08:06:49.000,256,11045145,-795,0,1726128408,12514.717000929995,90.59041350000189,54335.87447496001 2024-09-12,08:06:50.000,256,11045162,-795,0,1726128409,12514.80457295999,90.64680654000404,54335.76268104 2024-09-12,08:06:51.000,256,11045139,-795,0,1726128410,12514.946035469991,90.74549436000234,54335.81159088 2024-09-12,08:06:52.000,256,11045178,-795,0,1726128411,12515.235696800002,90.85123131,54336.02120448001 2024-09-12,08:06:53.000,256,11045094,-795,0,1726128412,12515.363686689998,90.9992630400011,54335.902423440006 2024-09-12,08:06:54.000,256,11045094,-795,0,1726128413,12515.552303369994,91.0979508599994,54335.76268104 2024-09-12,08:06:55.000,256,11045143,-795,0,1726128414,12515.511885509994,91.21778607000306,54335.664861360005 2024-09-12,08:06:56.000,256,11045069,-795,0,1726128415,12515.646611709999,91.32352302000072,54335.67184848 2024-09-12,08:06:57.000,256,11045118,-795,0,1726128416,12515.538830749989,91.4081125800003,54335.85351360001 2024-09-12,08:06:58.000,256,11045153,-795,0,1726128417,12515.269378349993,91.52794779000396,54335.91639768 2024-09-12,08:06:59.000,256,11045141,-795,0,1726128418,12514.878672369996,91.61253735000355,54335.902423440006 2024-09-12,08:07:00.000,256,11045146,-795,0,1726128419,12514.48123007999,91.64778300000035,54336.119024160005 2024-09-12,08:07:01.000,256,11045146,-795,0,1726128420,12514.110733029993,91.54204605000268,54336.25177944 2024-09-12,08:07:02.000,256,11045117,-795,0,1726128421,12513.679609189996,91.49270213999989,54336.335624880005 2024-09-12,08:07:03.000,256,11045136,-795,0,1726128422,12513.22154010999,91.47860388000117,54336.13998552001 2024-09-12,08:07:04.000,256,11045154,-795,0,1726128423,12512.830834129993,91.5208986600046,54335.99325600001 2024-09-12,08:07:05.000,256,11045156,-795,0,1726128424,12512.487282319991,91.66893038999842,54336.01421736001 2024-09-12,08:07:06.000,256,11045137,-795,0,1726128425,12512.40644659999,91.85925690000295,54336.0980628 2024-09-12,08:07:07.000,256,11045138,-795,0,1726128426,12512.41318291,91.97204297999997,54336.30767640001 2024-09-12,08:07:08.000,256,11045146,-795,0,1726128427,12512.45360077,92.10597645000234,54336.2727408 2024-09-12,08:07:09.000,256,11045137,-795,0,1726128428,12512.520963869996,92.21876252999937,54336.47536728001 2024-09-12,08:07:10.000,256,11045113,-795,0,1726128429,12512.514227560001,92.30335208999895,54336.51729000001 2024-09-12,08:07:11.000,256,11045086,-795,0,1726128430,12512.554645420001,92.35269600000174,54336.51729000001 2024-09-12,08:07:12.000,256,11045123,-795,0,1726128431,12512.628744829992,92.41613817000325,54336.62908392 2024-09-12,08:07:13.000,256,11045163,-795,0,1726128432,12512.595063280001,92.38089251999918,54336.64305816001 2024-09-12,08:07:14.000,256,11045142,-795,0,1726128433,12512.514227560001,92.38089251999918,54336.43344456 2024-09-12,08:07:15.000,256,11045166,-795,0,1726128434,12512.23130254,92.38794164999854,54336.29370216 2024-09-12,08:07:16.000,256,11045123,-795,0,1726128435,12511.975322759994,92.42318730000261,54336.11203704001 2024-09-12,08:07:17.000,256,11045191,-795,0,1726128436,12511.705870359998,92.62056293999922,54336.2727408 2024-09-12,08:07:18.000,256,11045147,-795,0,1726128437,12511.335373310001,92.81088945000374,54336.237805200006 2024-09-12,08:07:19.000,256,11045123,-795,0,1726128438,12510.958139949995,93.09285464999994,54336.10504992 2024-09-12,08:07:20.000,256,11045121,-795,0,1726128439,12510.580906589988,93.31842681000126,54336.09107568001 2024-09-12,08:07:21.000,256,11045166,-795,0,1726128440,12510.378817290002,93.41711462999956,54336.13998552001 2024-09-12,08:07:22.000,256,11045127,-795,0,1726128441,12510.223882159997,93.64268679000088,54336.167934000005 2024-09-12,08:07:23.000,256,11045137,-795,0,1726128442,12510.05547441,93.81891503999941,54336.12601128 2024-09-12,08:07:24.000,256,11045157,-795,0,1726128443,12509.79275832,93.91760285999771,54335.97928176 2024-09-12,08:07:25.000,256,11045164,-795,0,1726128444,12509.435733889994,94.00924155000394,54335.62293864 2024-09-12,08:07:26.000,256,11045075,-795,0,1726128445,12508.984401119997,94.04448720000073,54335.3644152 2024-09-12,08:07:27.000,256,11045115,-795,0,1726128446,12508.681267169995,94.0797328500048,54335.231659920006 2024-09-12,08:07:28.000,256,11045189,-795,0,1726128447,12508.283824879989,94.34055066000292,54335.210698560004 2024-09-12,08:07:29.000,256,11045149,-795,0,1726128448,12507.920064140002,94.67890890000126,54335.09191752 2024-09-12,08:07:30.000,256,11045181,-795,0,1726128449,12507.5563034,94.99611975000153,54334.847368320006 2024-09-12,08:07:31.000,256,11045127,-795,0,1726128450,12507.27337838,95.27808494999772,54335.07095616 2024-09-12,08:07:32.000,256,11045105,-795,0,1726128451,12507.16559741999,95.58824666999863,54335.09890464 2024-09-12,08:07:33.000,256,11045128,-795,0,1726128452,12506.855727159993,95.90545751999889,54335.05698192001 2024-09-12,08:07:34.000,256,11045115,-795,0,1726128453,12506.438075940001,96.28611054000066,54334.93121376 2024-09-12,08:07:35.000,256,11045116,-795,0,1726128454,12505.959797929994,96.56807574000413,54334.33032144 2024-09-12,08:07:36.000,256,11045129,-795,0,1726128455,12505.454574679992,96.86413919999904,54334.14865632001 2024-09-12,08:07:37.000,256,11045154,-795,0,1726128456,12505.03018714999,97.06151484000293,54334.204553280004 2024-09-12,08:07:38.000,256,11045150,-795,0,1726128457,12504.558645449993,97.2659396099989,54334.12769496001 2024-09-12,08:07:39.000,256,11045132,-795,0,1726128458,12504.073631129992,97.4774135100015,54334.008913920006 2024-09-12,08:07:40.000,256,11045138,-795,0,1726128459,12503.48757215999,97.73118219000025,54333.86218440001 2024-09-12,08:07:41.000,256,11045133,-795,0,1726128460,12502.800468540001,98.05544216999988,54334.2814116 2024-09-12,08:07:42.000,256,11045066,-795,0,1726128461,12502.207673259989,98.44314432000101,54334.38621840001 2024-09-12,08:07:43.000,256,11045098,-795,0,1726128462,12501.614877979991,98.76035517000128,54334.372244160004 2024-09-12,08:07:44.000,256,11045099,-795,0,1726128463,12501.015346389999,99.07756602000154,54334.23948888 2024-09-12,08:07:45.000,256,11045123,-795,0,1726128464,12500.442760040001,99.3313347000003,54333.88314576001 2024-09-12,08:07:46.000,256,11045137,-795,0,1726128465,12499.97795465,99.59215250999841,54333.79231320001 2024-09-12,08:07:47.000,256,11045131,-795,0,1726128466,12499.641139149993,99.80362641000102,54333.90410712 2024-09-12,08:07:48.000,256,11045143,-795,0,1726128467,12499.324532580002,100.05739508999977,54333.87615864 2024-09-12,08:07:49.000,256,11045150,-795,0,1726128468,12498.906881359995,100.36755681000068,54333.77833896 2024-09-12,08:07:50.000,256,11045073,-795,0,1726128469,12498.583538479994,100.67066940000223,54333.56872536 2024-09-12,08:07:51.000,256,11045143,-795,0,1726128470,12498.192832499997,100.86804503999883,54333.56173824 2024-09-12,08:07:52.000,256,11045097,-795,0,1726128471,12497.930116409996,101.07951894000144,54333.49186704 2024-09-12,08:07:53.000,256,11045122,-795,0,1726128472,12497.647191389995,101.27689457999804,54333.47789280001 2024-09-12,08:07:54.000,256,11045141,-795,0,1726128473,12497.269958029989,101.46017196000321,54333.3032148 2024-09-12,08:07:55.000,256,11045137,-795,0,1726128474,12496.838834189992,101.6434493400011,54333.17744664 2024-09-12,08:07:56.000,256,11045140,-795,0,1726128475,12496.47507344999,101.92541454000457,54332.883987600006 2024-09-12,08:07:57.000,256,11045119,-795,0,1726128476,12496.178675809999,102.10869192000246,54332.91193608 2024-09-12,08:07:58.000,256,11045106,-795,0,1726128477,12495.889014480003,102.30606755999906,54332.73725808001 2024-09-12,08:07:59.000,256,11045157,-795,0,1726128478,12495.592616839996,102.52459059000103,54332.63943840001 2024-09-12,08:08:00.000,256,11045146,-795,0,1726128479,12495.30295551,102.72196623000491,54332.42283768001 2024-09-12,08:08:01.000,256,11045158,-795,0,1726128480,12494.99308524999,102.91229274000216,54332.30405664001 2024-09-12,08:08:02.000,256,11045165,-795,0,1726128481,12494.764050709993,103.11671750999813,54332.597515680005 2024-09-12,08:08:03.000,256,11045144,-795,0,1726128482,12494.427235210002,103.3986827100016,54332.597515680005 2024-09-12,08:08:04.000,256,11045127,-795,0,1726128483,12494.01632029999,103.76523747000465,54332.527644480004 2024-09-12,08:08:05.000,256,11045094,-795,0,1726128484,12493.639086939998,104.08949745000427,54332.51367024 2024-09-12,08:08:06.000,256,11045069,-795,0,1726128485,12493.181017859992,104.43490482000198,54332.10143016 2024-09-12,08:08:07.000,256,11045079,-795,0,1726128486,12492.749894019995,104.64637872000458,54332.164314240006 2024-09-12,08:08:08.000,256,11045133,-795,0,1726128487,12492.379396969998,104.8578526199999,54332.03854608001 2024-09-12,08:08:09.000,256,11045135,-795,0,1726128488,12491.840492169991,104.97768783000356,54331.759061280005 2024-09-12,08:08:10.000,256,11045136,-795,0,1726128489,12491.54409453,105.21030912000424,54331.7660484 2024-09-12,08:08:11.000,256,11045133,-795,0,1726128490,12491.139915929998,105.3653899800047,54331.5564348 2024-09-12,08:08:12.000,256,11045102,-795,0,1726128491,12490.809836740002,105.5627656200013,54331.807971120004 2024-09-12,08:08:13.000,256,11045133,-795,0,1726128492,12490.40565814,105.61915866000345,54331.71713856 2024-09-12,08:08:14.000,256,11045106,-795,0,1726128493,12490.048633709994,105.65440431000025,54331.542460560006 2024-09-12,08:08:15.000,256,11045103,-795,0,1726128494,12489.705081899992,105.75309212999855,54331.57739616 2024-09-12,08:08:16.000,256,11045102,-795,0,1726128495,12489.395211639996,105.83768168999813,54331.33284696 2024-09-12,08:08:17.000,256,11045097,-795,0,1726128496,12489.01797827999,105.88702560000092,54331.255988640005 2024-09-12,08:08:18.000,256,11045114,-795,0,1726128497,12488.755262189989,105.96456603000115,54331.22804016001 2024-09-12,08:08:19.000,256,11045109,-795,0,1726128498,12488.425182999992,105.99276254999859,54331.29791136001 2024-09-12,08:08:20.000,256,11045107,-795,0,1726128499,12488.135521669996,106.07030297999881,54331.11624624 2024-09-12,08:08:21.000,256,11045132,-795,0,1726128500,12487.933432369995,106.26062949000334,54331.2420144 2024-09-12,08:08:22.000,256,11045077,-795,0,1726128501,12487.603353179999,106.45800512999995,54331.255988640005 2024-09-12,08:08:23.000,256,11045152,-795,0,1726128502,12487.421472809998,106.62013511999976,54331.34682120001 2024-09-12,08:08:24.000,256,11045121,-795,0,1726128503,12487.158756719997,106.69062642000063,54331.28393712 2024-09-12,08:08:25.000,256,11045114,-795,0,1726128504,12486.835413839995,106.64128250999784,54331.27695000001 2024-09-12,08:08:26.000,256,11045097,-795,0,1726128505,12486.505334649999,106.7258720700047,54331.21406592 2024-09-12,08:08:27.000,256,11045092,-795,0,1726128506,12486.316717969989,106.76816685000085,54331.186117440004 2024-09-12,08:08:28.000,256,11045132,-795,0,1726128507,12486.107892359993,106.8598055399998,54331.158168960006 2024-09-12,08:08:29.000,256,11045130,-795,0,1726128508,12485.878857819996,106.88800206000451,54331.102272 2024-09-12,08:08:30.000,256,11045067,-795,0,1726128509,12485.66329589999,106.8598055399998,54331.24900152001 2024-09-12,08:08:31.000,256,11045170,-795,0,1726128510,12485.36016194999,106.69062642000063,54331.21406592 2024-09-12,08:08:32.000,256,11045087,-795,0,1726128511,12485.144600029998,106.75406859000213,54331.44464088001 2024-09-12,08:08:33.000,256,11045124,-795,0,1726128512,12485.009873829993,106.9232477100013,54331.73809992 2024-09-12,08:08:34.000,256,11045156,-795,0,1726128513,12484.673058330001,107.11357421999855,54331.91277792 2024-09-12,08:08:35.000,256,11045144,-795,0,1726128514,12484.572013680001,107.23340943000221,54332.05252032 2024-09-12,08:08:36.000,256,11045117,-795,0,1726128515,12484.51138689,107.27570420999837,54332.15732712001 2024-09-12,08:08:37.000,256,11045147,-795,0,1726128516,12484.565277369991,107.33914637999987,54332.18527560001 2024-09-12,08:08:38.000,256,11045112,-795,0,1726128517,12484.477705339996,107.39553942000202,54332.33899224 2024-09-12,08:08:39.000,256,11045145,-795,0,1726128518,12484.39013331,107.43078506999882,54332.4647604 2024-09-12,08:08:40.000,256,11045090,-795,0,1726128519,12484.28908866,107.5153746299984,54332.4647604 2024-09-12,08:08:41.000,256,11045146,-795,0,1726128520,12484.255407109995,107.53652202000376,54332.548605840006 2024-09-12,08:08:42.000,256,11045134,-795,0,1726128521,12484.10047197999,107.62111158000334,54332.62546416 2024-09-12,08:08:43.000,256,11045141,-795,0,1726128522,12484.10047197999,107.69865201000357,54333.100588320005 2024-09-12,08:08:44.000,256,11045153,-795,0,1726128523,12483.918591609989,107.74799591999908,54332.99578152001 2024-09-12,08:08:45.000,256,11045146,-795,0,1726128524,12483.783865409998,107.79029070000252,54333.04469136001 2024-09-12,08:08:46.000,256,11045073,-795,0,1726128525,12483.548094559992,107.84668374000466,54333.100588320005 2024-09-12,08:08:47.000,256,11045076,-795,0,1726128526,12483.298851089996,107.84668374000466,54332.79315504 2024-09-12,08:08:48.000,256,11045134,-795,0,1726128527,12483.25169692,107.83963460999803,54333.170459520006 2024-09-12,08:08:49.000,256,11045110,-795,0,1726128528,12483.13044334,107.75504504999844,54333.33116328001 2024-09-12,08:08:50.000,256,11045113,-795,0,1726128529,12482.935090349994,107.67045548999886,54333.64558368001 2024-09-12,08:08:51.000,256,11045143,-795,0,1726128530,12482.914881419994,107.64225897000142,54333.890132880006 2024-09-12,08:08:52.000,256,11045138,-795,0,1726128531,12482.813836769994,107.74094678999973,54334.02987528001 2024-09-12,08:08:53.000,256,11045114,-795,0,1726128532,12482.773418909994,107.79029070000252,54334.658716080005 2024-09-12,08:08:54.000,256,11045097,-795,0,1726128533,12482.753209979994,107.83258547999867,54334.86832968001 2024-09-12,08:08:55.000,256,11045143,-795,0,1726128534,12482.773418909994,107.84668374000466,54335.05698192001 2024-09-12,08:08:56.000,256,11045101,-795,0,1726128535,12482.786891529999,108.05110851000063,54335.35742808 2024-09-12,08:08:57.000,256,11045098,-795,0,1726128536,12482.813836769994,108.27668067000195,54335.62293864 2024-09-12,08:08:58.000,256,11045161,-795,0,1726128537,12482.638692709988,108.60798978000093,54335.713771200004 2024-09-12,08:08:59.000,256,11045153,-795,0,1726128538,12482.477021270002,108.90405324000312,54335.94434616001 2024-09-12,08:09:00.000,256,11045157,-795,0,1726128539,12482.227777799992,109.09437975000037,54336.22383096 2024-09-12,08:09:01.000,256,11045150,-795,0,1726128540,12482.173887320001,109.17896930999996,54336.62908392 2024-09-12,08:09:02.000,256,11045089,-795,0,1726128541,12482.086315289991,109.21421496000403,54336.92953008001 2024-09-12,08:09:03.000,256,11045168,-795,0,1726128542,12482.059370049996,109.18601843999932,54337.3208088 2024-09-12,08:09:04.000,256,11045169,-795,0,1726128543,12481.99200695,109.24946061000082,54337.78195872 2024-09-12,08:09:05.000,256,11045132,-795,0,1726128544,12481.8909623,109.24241148000146,54338.082404880006 2024-09-12,08:09:06.000,256,11045121,-795,0,1726128545,12481.78318133999,109.33405017000041,54338.45970936001 2024-09-12,08:09:07.000,256,11045180,-795,0,1726128546,12481.796653959995,109.5173275499983,54339.03964032001 2024-09-12,08:09:08.000,256,11045102,-795,0,1726128547,12481.76970872,109.72175232000154,54339.33309936 2024-09-12,08:09:09.000,256,11045125,-795,0,1726128548,12481.76297240999,109.98257012999966,54339.68245536001 2024-09-12,08:09:10.000,256,11045119,-795,0,1726128549,12481.72255454999,110.16584751000482,54340.17155376 2024-09-12,08:09:11.000,256,11045096,-795,0,1726128550,12481.64171882999,110.22928967999906,54340.43706432 2024-09-12,08:09:12.000,256,11045110,-795,0,1726128551,12481.614773589994,110.2856827200012,54340.94013696 2024-09-12,08:09:13.000,256,11045127,-795,0,1726128552,12481.614773589994,110.31387923999864,54341.415261120004 2024-09-12,08:09:14.000,256,11045086,-795,0,1726128553,12481.459838459989,110.39141966999887,54341.95326936 2024-09-12,08:09:15.000,256,11045135,-795,0,1726128554,12481.331848569993,110.48305835999781,54342.274676880006 2024-09-12,08:09:16.000,256,11045158,-795,0,1726128555,12481.217331300002,110.53945139999996,54342.302625360004 2024-09-12,08:09:17.000,256,11045117,-795,0,1726128556,12481.143231889997,110.65928661000362,54342.6659556 2024-09-12,08:09:18.000,256,11045074,-795,0,1726128557,12481.055659860001,110.75797443000192,54342.72185256 2024-09-12,08:09:19.000,256,11045111,-795,0,1726128558,12481.008505689992,110.70158138999977,54342.826659360006 2024-09-12,08:09:20.000,256,11045123,-795,0,1726128559,12480.83336163,110.58174618000339,54343.08518280001 2024-09-12,08:09:21.000,256,11045132,-795,0,1726128560,12480.72558066999,110.42666532000294,54343.25287368001 2024-09-12,08:09:22.000,256,11045130,-795,0,1726128561,12480.60432708999,110.32797750000464,54343.92363720001 2024-09-12,08:09:23.000,256,11045149,-795,0,1726128562,12480.476337199994,110.27158446000249,54344.07735384 2024-09-12,08:09:24.000,256,11045164,-795,0,1726128563,12480.328138379999,110.23633880999841,54344.48959392 2024-09-12,08:09:25.000,256,11045208,-795,0,1726128564,12480.159730629988,110.20814229000098,54344.76209160001 2024-09-12,08:09:26.000,256,11045101,-795,0,1726128565,12479.890278229992,110.29273185000056,54345.07651200001 2024-09-12,08:09:27.000,256,11045098,-795,0,1726128566,12479.45241808,110.51125488000253,54345.21625440001 2024-09-12,08:09:28.000,256,11045149,-795,0,1726128567,12478.987612689998,110.84256399000151,54345.3559968 2024-09-12,08:09:29.000,256,11045161,-795,0,1726128568,12478.462180509996,111.13157832000434,54345.44682936 2024-09-12,08:09:30.000,256,11045157,-795,0,1726128569,12477.970429879999,111.29370831000415,54345.7402884 2024-09-12,08:09:31.000,256,11045169,-795,0,1726128570,12477.653823309993,111.32895396000094,54346.07567016 2024-09-12,08:09:32.000,256,11045116,-795,0,1726128571,12477.317007810001,111.45583830000396,54346.41803904001 2024-09-12,08:09:33.000,256,11045120,-795,0,1726128572,12477.01387386,111.56157525000162,54346.69752384 2024-09-12,08:09:34.000,256,11045158,-795,0,1726128573,12476.751157769999,111.56157525000162,54347.186622240006 2024-09-12,08:09:35.000,256,11045156,-795,0,1726128574,12476.528859539998,111.59682089999842,54347.37527448001 2024-09-12,08:09:36.000,256,11045133,-795,0,1726128575,12476.252670829992,111.50518220999948,54347.7665532 2024-09-12,08:09:37.000,256,11045132,-795,0,1726128576,12476.030372599991,111.45583830000396,54348.18578040001 2024-09-12,08:09:38.000,256,11045180,-795,0,1726128577,12475.801338059995,111.35010134999902,54348.54212352 2024-09-12,08:09:39.000,256,11045099,-795,0,1726128578,12475.63293031,111.32895396000094,54348.72378864 2024-09-12,08:09:40.000,256,11045107,-795,0,1726128579,12475.430841009998,111.237315270002,54349.08711888 2024-09-12,08:09:41.000,256,11045104,-795,0,1726128580,12475.282642190003,111.10338179999962,54349.38057792 2024-09-12,08:09:42.000,256,11045130,-795,0,1726128581,12475.188333849997,110.91305529000238,54349.78583088 2024-09-12,08:09:43.000,256,11045147,-795,0,1726128582,12475.094025509992,110.78617094999936,54350.22601944001 2024-09-12,08:09:44.000,256,11045153,-795,0,1726128583,12475.026662409997,110.6804340000017,54350.56140120001 2024-09-12,08:09:45.000,256,11045137,-795,0,1726128584,12474.891936209991,110.54650052999932,54351.08543520001 2024-09-12,08:09:46.000,256,11045174,-795,0,1726128585,12474.83804573,110.44781271000102,54351.4347912 2024-09-12,08:09:47.000,256,11045159,-795,0,1726128586,12474.662901669995,110.39846879999823,54351.87497976001 2024-09-12,08:09:48.000,256,11045146,-795,0,1726128587,12474.45407606,110.40551793000486,54352.11254184 2024-09-12,08:09:49.000,256,11045172,-795,0,1726128588,12474.359767719994,110.4689600999991,54352.37805240001 2024-09-12,08:09:50.000,256,11045115,-795,0,1726128589,12474.049897459998,110.45486184000038,54352.75535688 2024-09-12,08:09:51.000,256,11045178,-795,0,1726128590,12473.854544469992,110.42666532000294,54353.16060984 2024-09-12,08:09:52.000,256,11045164,-795,0,1726128591,12473.706345649996,110.4689600999991,54353.62874688001 2024-09-12,08:09:53.000,256,11045175,-795,0,1726128592,12473.524465279996,110.51830401000188,54353.9501544 2024-09-12,08:09:54.000,256,11045104,-795,0,1726128593,12473.38973907999,110.65223748000426,54354.43925280001 2024-09-12,08:09:55.000,256,11045131,-795,0,1726128594,12473.180913469994,110.7438761700032,54354.98424816 2024-09-12,08:09:56.000,256,11045188,-795,0,1726128595,12473.005769409989,110.77207269000064,54355.2427716 2024-09-12,08:09:57.000,256,11045122,-795,0,1726128596,12472.897988449993,110.83551486000215,54355.48033368 2024-09-12,08:09:58.000,256,11045084,-795,0,1726128597,12472.837361659993,110.94830093999917,54355.92052224 2024-09-12,08:09:59.000,256,11045118,-795,0,1726128598,12472.675690219992,111.1386274500037,54356.15808432 2024-09-12,08:10:00.000,256,11045160,-795,0,1726128599,12472.392765199991,111.28665918000479,54356.37468504 2024-09-12,08:10:01.000,256,11045123,-795,0,1726128600,12471.981850289994,111.49108395000076,54356.56333728 2024-09-12,08:10:02.000,256,11045136,-795,0,1726128601,12471.631562169998,111.65321394000057,54356.891731920005 2024-09-12,08:10:03.000,256,11045141,-795,0,1726128602,12471.510308589997,111.70960698000272,54357.6183924 2024-09-12,08:10:04.000,256,11045158,-795,0,1726128603,12471.375582389992,111.62501742000313,54357.848967360005 2024-09-12,08:10:05.000,256,11045142,-795,0,1726128604,12471.166756779996,111.51223133999883,54358.3171044 2024-09-12,08:10:06.000,256,11045132,-795,0,1726128605,12470.984876409995,111.3360030900003,54358.65947328001 2024-09-12,08:10:07.000,256,11045203,-795,0,1726128606,12470.70868769999,111.32190483000159,54359.02979064 2024-09-12,08:10:08.000,256,11045119,-795,0,1726128607,12470.419026369993,111.24436440000136,54359.38613376 2024-09-12,08:10:09.000,256,11045135,-795,0,1726128608,12470.163046590002,111.16682397000113,54359.77741248 2024-09-12,08:10:10.000,256,11045147,-795,0,1726128609,12469.85991264,111.11043092999898,54359.92414200001 2024-09-12,08:10:11.000,256,11045105,-795,0,1726128610,12469.704977509995,111.03289049999876,54360.39227904 2024-09-12,08:10:12.000,256,11045127,-795,0,1726128611,12469.664559649995,110.95535006999853,54360.89535168 2024-09-12,08:10:13.000,256,11045140,-795,0,1726128612,12469.73865906,110.9271535500011,54361.31457888001 2024-09-12,08:10:14.000,256,11045138,-795,0,1726128613,12469.75213167999,110.78617094999936,54361.67790912001 2024-09-12,08:10:15.000,256,11045165,-795,0,1726128614,12469.624141789995,110.58879531000275,54362.03425224001 2024-09-12,08:10:16.000,256,11045143,-795,0,1726128615,12469.496151899999,110.29978097999992,54362.70501576001 2024-09-12,08:10:17.000,256,11045193,-795,0,1726128616,12469.368162009989,110.09535621000396,54363.27097248 2024-09-12,08:10:18.000,256,11045108,-795,0,1726128617,12469.186281640003,110.06011055999988,54363.76007088001 2024-09-12,08:10:19.000,256,11045155,-795,0,1726128618,12468.984192340002,110.20109316000162,54364.200259440004 2024-09-12,08:10:20.000,256,11045148,-795,0,1726128619,12468.795575659991,110.41256706000422,54364.52865408001 2024-09-12,08:10:21.000,256,11045175,-795,0,1726128620,12468.627167909995,110.55354965999868,54365.15050776001 2024-09-12,08:10:22.000,256,11045150,-795,0,1726128621,12468.45202384999,110.5324022700006,54365.611657680005 2024-09-12,08:10:23.000,256,11045106,-795,0,1726128622,12468.236461929999,110.48305835999781,54366.05184624 2024-09-12,08:10:24.000,256,11045169,-795,0,1726128623,12468.007427389988,110.48305835999781,54366.47107344001 2024-09-12,08:10:25.000,256,11045155,-795,0,1726128624,12467.812074399997,110.57469705000403,54366.89030064 2024-09-12,08:10:26.000,256,11045184,-795,0,1726128625,12467.616721409991,110.72272877999785,54367.56805128001 2024-09-12,08:10:27.000,256,11045153,-795,0,1726128626,12467.37421424999,110.97649746000388,54368.23881480001 2024-09-12,08:10:28.000,256,11045160,-795,0,1726128627,12467.09128922999,111.18797135999921,54368.76983592001 2024-09-12,08:10:29.000,256,11045136,-795,0,1726128628,12466.848782069988,111.46288743000332,54368.97944952 2024-09-12,08:10:30.000,256,11045136,-795,0,1726128629,12466.639956459992,111.77304915000423,54369.19605024001 2024-09-12,08:10:31.000,256,11045119,-795,0,1726128630,12466.511966569997,112.02681783000298,54369.65021304 2024-09-12,08:10:32.000,256,11045114,-795,0,1726128631,12466.417658229992,112.21009521000087,54370.27206672 2024-09-12,08:10:33.000,256,11045179,-795,0,1726128632,12466.229041549996,112.39337258999876,54370.78212648001 2024-09-12,08:10:34.000,256,11045163,-795,0,1726128633,12466.05389748999,112.4850112799977,54371.30616048001 2024-09-12,08:10:35.000,256,11045137,-795,0,1726128634,12465.966325459995,112.60484649000136,54371.96993688 2024-09-12,08:10:36.000,256,11045122,-795,0,1726128635,12466.04042487,112.65419040000415,54372.73852008 2024-09-12,08:10:37.000,256,11045118,-795,0,1726128636,12466.168414759995,112.77402561000054,54373.35338664 2024-09-12,08:10:38.000,256,11045113,-795,0,1726128637,12466.127996899995,112.90090995000355,54373.83549792 2024-09-12,08:10:39.000,256,11045110,-795,0,1726128638,12465.946116529994,113.0912364600008,54374.3176092 2024-09-12,08:10:40.000,256,11045171,-795,0,1726128639,12465.649718889988,113.27451383999869,54374.63901672001 2024-09-12,08:10:41.000,256,11045143,-795,0,1726128640,12465.514992689998,113.60582294999767,54374.87657880001 2024-09-12,08:10:42.000,256,11045150,-795,0,1726128641,12465.582355789993,113.85254250000435,54375.554329440005 2024-09-12,08:10:43.000,256,11045170,-795,0,1726128642,12465.696873059998,113.92303379999794,54376.01547936 2024-09-12,08:10:44.000,256,11045099,-795,0,1726128643,12465.946116529994,114.06401639999967,54376.560474720005 2024-09-12,08:10:45.000,256,11045116,-795,0,1726128644,12466.13473320999,114.18385161000333,54377.08450872001 2024-09-12,08:10:46.000,256,11045064,-795,0,1726128645,12466.18188738,114.16270421999798,54377.329057920004 2024-09-12,08:10:47.000,256,11045127,-795,0,1726128646,12466.127996899995,114.1415568299999,54378.04873128 2024-09-12,08:10:48.000,256,11045132,-795,0,1726128647,12466.01347962999,114.16975335000461,54378.55180392 2024-09-12,08:10:49.000,256,11045121,-795,0,1726128648,12465.818126639999,114.2543429100042,54378.80334024001 2024-09-12,08:10:50.000,256,11045143,-795,0,1726128649,12465.690136749989,114.45876768000016,54379.35532272001 2024-09-12,08:10:51.000,256,11045093,-755,0,1726128650,12465.562146859993,114.67729071000213,54379.71865296001 2024-09-12,08:10:52.000,256,11045115,-795,0,1726128651,12465.622773649993,114.68433984000148,54380.298583920005 2024-09-12,08:10:53.000,256,11045096,-795,0,1726128652,12465.717081989998,114.64909419000469,54380.74575960001 2024-09-12,08:10:54.000,256,11045123,-795,0,1726128653,12465.878753429999,114.60679941000126,54381.12306408 2024-09-12,08:10:55.000,256,11045089,-795,0,1726128654,12465.946116529994,114.67024158000277,54381.51434280001 2024-09-12,08:10:56.000,256,11045087,-795,0,1726128655,12466.087579039995,114.6984381000002,54381.94754424001 2024-09-12,08:10:57.000,256,11045123,-795,0,1726128656,12466.188623689995,114.76892940000107,54382.75805016001 2024-09-12,08:10:58.000,256,11045123,-795,0,1726128657,12466.32334989,114.81827331000386,54383.24714856 2024-09-12,08:10:59.000,256,11045169,-795,0,1726128658,12466.505230260002,114.82532244000322,54383.652401520005 2024-09-12,08:11:00.000,256,11045120,-795,0,1726128659,12466.700583249993,114.78302765999979,54384.07162872 2024-09-12,08:11:01.000,256,11045085,-795,0,1726128660,12467.11149815999,114.67729071000213,54384.5188044 2024-09-12,08:11:02.000,256,11045105,-795,0,1726128661,12467.367477939995,114.49401333000424,54384.79828920001 2024-09-12,08:11:03.000,256,11045124,-795,0,1726128662,12467.448313659996,114.22614638999949,54385.02187704 2024-09-12,08:11:04.000,256,11045124,-795,0,1726128663,12467.45504996999,114.03581988000224,54385.11969672 2024-09-12,08:11:05.000,256,11045111,-795,0,1726128664,12467.562830930001,113.90893553999922,54385.62276936 2024-09-12,08:11:06.000,256,11045127,-795,0,1726128665,12467.535885689991,113.831395109999,54386.04199656001 2024-09-12,08:11:07.000,256,11045142,-795,0,1726128666,12467.549358309996,113.73975642000005,54386.824554 2024-09-12,08:11:08.000,256,11045097,-795,0,1726128667,12467.542622,113.81024772000092,54387.25775544 2024-09-12,08:11:09.000,256,11045131,-795,0,1726128668,12467.52241307,113.98647596999945,54387.70493112 2024-09-12,08:11:10.000,256,11045102,-795,0,1726128669,12467.31358745999,114.07811465999839,54388.19402952 2024-09-12,08:11:11.000,256,11045089,-795,0,1726128670,12467.13170708999,114.21204813000077,54388.64819232 2024-09-12,08:11:12.000,256,11045137,-795,0,1726128671,12467.15865233,114.33188334000442,54389.088380880006 2024-09-12,08:11:13.000,256,11045092,-795,0,1726128672,12467.43484103999,114.45876768000016,54389.67529896 2024-09-12,08:11:14.000,256,11045114,-795,0,1726128673,12467.643666650001,114.57860289000382,54390.19933296 2024-09-12,08:11:15.000,256,11045180,-795,0,1726128674,12467.771656539997,114.47991506999824,54390.73035408 2024-09-12,08:11:16.000,256,11045141,-795,0,1726128675,12467.933327979998,114.36007986000186,54391.24041384001 2024-09-12,08:11:17.000,256,11045161,-795,0,1726128676,12468.169098829989,114.36712899000122,54391.87624176 2024-09-12,08:11:18.000,256,11045150,-795,0,1726128677,12468.384660749995,114.40237463999802,54392.470146960004 2024-09-12,08:11:19.000,256,11045167,-795,0,1726128678,12468.37792444,114.43762029000209,54392.78456736 2024-09-12,08:11:20.000,256,11045120,-795,0,1726128679,12468.31729765,114.45876768000016,54393.20379456001 2024-09-12,08:11:21.000,256,11045143,-795,0,1726128680,12468.324033959994,114.30368681999971,54393.69988008 2024-09-12,08:11:22.000,256,11045155,-795,0,1726128681,12468.45876016,114.3530307300025,54394.112120159996 2024-09-12,08:11:23.000,256,11045149,-795,0,1726128682,12468.69453100999,114.37417812000058,54394.57327008001 2024-09-12,08:11:24.000,256,11045118,-795,0,1726128683,12469.024610200002,114.41647290000401,54395.07634272001 2024-09-12,08:11:25.000,256,11045130,-795,0,1726128684,12469.455734039999,114.36712899000122,54395.57941536001 2024-09-12,08:11:26.000,256,11045101,-795,0,1726128685,12469.806022159995,114.13450770000054,54395.95671984 2024-09-12,08:11:27.000,256,11045183,-795,0,1726128686,12470.048529319996,113.86664076000307,54396.52267656 2024-09-12,08:11:28.000,256,11045181,-795,0,1726128687,12470.270827549997,113.71860903000197,54397.354143840006 2024-09-12,08:11:29.000,256,11045129,-795,0,1726128688,12470.479653159993,113.72565816000133,54398.003946000004 2024-09-12,08:11:30.000,256,11045127,-795,0,1726128689,12470.520071019993,113.74680554999941,54398.50003152001 2024-09-12,08:11:31.000,256,11045171,-795,0,1726128690,12470.675006149999,113.51418425999873,54399.00310416001 2024-09-12,08:11:32.000,256,11045167,-795,0,1726128691,12470.924249619995,113.21812080000382,54399.345473040004 2024-09-12,08:11:33.000,256,11045149,-795,0,1726128692,12471.355373459992,112.95730298999842,54399.82059720001 2024-09-12,08:11:34.000,256,11045152,-795,0,1726128693,12471.746079439989,112.79517299999861,54400.27476000001 2024-09-12,08:11:35.000,256,11045162,-795,0,1726128694,12472.11657649,112.73173083000438,54400.61014176001 2024-09-12,08:11:36.000,256,11045149,-795,0,1726128695,12472.35908365,112.68238692000159,54401.02936896 2024-09-12,08:11:37.000,256,11045145,-795,0,1726128696,12472.352347339991,112.68238692000159,54401.54641584001 2024-09-12,08:11:38.000,256,11045140,-795,0,1726128697,12472.06942231999,112.8445169100014,54402.01455288 2024-09-12,08:11:39.000,256,11045152,-795,0,1726128698,12471.840387779994,113.07713820000208,54402.59448384001 2024-09-12,08:11:40.000,256,11045139,-795,0,1726128699,12471.786497299989,113.47893861000193,54402.92986560001 2024-09-12,08:11:41.000,256,11045164,-795,0,1726128700,12472.01553184,113.70451077000325,54403.57268064 2024-09-12,08:11:42.000,256,11045135,-795,0,1726128701,12472.21762114,113.82434597999963,54403.62857760001 2024-09-12,08:11:43.000,256,11045116,-795,0,1726128702,12472.433183059991,113.8948372800005,54403.79626848001 2024-09-12,08:11:44.000,256,11045120,-795,0,1726128703,12472.621799740002,113.95827945000201,54404.12466312 2024-09-12,08:11:45.000,256,11045133,-795,0,1726128704,12472.675690219992,113.90893553999922,54404.39017368001 2024-09-12,08:11:46.000,256,11045145,-795,0,1726128705,12472.810416419998,113.8948372800005,54404.7465168 2024-09-12,08:11:47.000,256,11045139,-795,0,1726128706,12473.066396199989,113.66926511999918,54405.15176976 2024-09-12,08:11:48.000,256,11045160,-795,0,1726128707,12473.322375979995,113.37320166000427,54405.57099696001 2024-09-12,08:11:49.000,256,11045154,-795,0,1726128708,12473.55814683,112.95025385999907,54406.122979440006 2024-09-12,08:11:50.000,256,11045170,-795,0,1726128709,12473.591828379991,112.61894475000008,54406.08804384 2024-09-12,08:11:51.000,256,11045151,-795,0,1726128710,12473.874753399992,112.35812694000197,54406.4932968 2024-09-12,08:11:52.000,256,11045084,-795,0,1726128711,12474.056633769993,112.17484956000408,54406.82867856 2024-09-12,08:11:53.000,256,11045195,-795,0,1726128712,12474.002743290002,112.03386696000234,54406.92649824 2024-09-12,08:11:54.000,256,11045135,-795,0,1726128713,12473.766972439997,111.91403174999868,54407.21297016 2024-09-12,08:11:55.000,256,11045149,-795,0,1726128714,12473.49752004,111.90698261999933,54407.60424888001 2024-09-12,08:11:56.000,256,11045150,-795,0,1726128715,12473.19438609,112.09026000000449,54407.93264352 2024-09-12,08:11:57.000,256,11045125,-795,0,1726128716,12472.850834279998,112.3228812899979,54408.34488360001 2024-09-12,08:11:58.000,256,11045088,-795,0,1726128717,12472.608327119997,112.75287822000246,54408.68026536001 2024-09-12,08:11:59.000,256,11045127,-795,0,1726128718,12472.527491399997,113.22516993000318,54409.35102888001 2024-09-12,08:12:00.000,256,11045189,-795,0,1726128719,12472.372556269991,113.73270729000069,54409.71435912001 2024-09-12,08:12:01.000,256,11045156,-795,0,1726128720,12472.204148519995,114.02172162000352,54410.16852192001 2024-09-12,08:12:02.000,256,11045102,-795,0,1726128721,12472.103103869995,114.2543429100042,54410.699543040006 2024-09-12,08:12:03.000,256,11045148,-795,0,1726128722,12472.23109375999,114.2402446499982,54410.97902784001 2024-09-12,08:12:04.000,256,11045160,-795,0,1726128723,12472.493809849992,114.21204813000077,54411.1397316 2024-09-12,08:12:05.000,256,11045172,-795,0,1726128724,12472.810416419998,114.12745857000118,54411.42620352 2024-09-12,08:12:06.000,256,11045122,-795,0,1726128725,12472.958615239993,114.0076233600048,54411.57992016001 2024-09-12,08:12:07.000,256,11045121,-795,0,1726128726,12473.059659889994,113.92303379999794,54411.824469360006 2024-09-12,08:12:08.000,256,11045158,-795,0,1726128727,12473.046187269989,113.83844423999835,54412.07600568 2024-09-12,08:12:09.000,256,11045126,-795,0,1726128728,12472.830625349998,113.73270729000069,54412.27164504 2024-09-12,08:12:10.000,256,11045112,-795,0,1726128729,12472.433183059991,113.77500207000412,54412.50222 2024-09-12,08:12:11.000,256,11045102,-795,0,1726128730,12472.15025803999,113.92303379999794,54412.64894952 2024-09-12,08:12:12.000,256,11045167,-795,0,1726128731,12471.746079439989,114.21909726000013,54412.87253736001 2024-09-12,08:12:13.000,256,11045140,-795,0,1726128732,12471.314955599992,114.55745549999847,54412.91446008 2024-09-12,08:12:14.000,256,11045104,-795,0,1726128733,12470.85688652,114.98040330000367,54412.69785936 2024-09-12,08:12:15.000,256,11045143,-795,0,1726128734,12470.547016259989,115.18482806999964,54412.66991088 2024-09-12,08:12:16.000,256,11045116,-795,0,1726128735,12470.371872199998,115.24827024000115,54412.676898 2024-09-12,08:12:17.000,256,11045144,-795,0,1726128736,12470.378608509993,115.26941762999923,54412.879524480006 2024-09-12,08:12:18.000,256,11045176,-795,0,1726128737,12470.257354929992,115.50908804999926,54412.94939568001 2024-09-12,08:12:19.000,256,11045133,-795,0,1726128738,12469.83970371,115.95318324000255,54412.92144720001 2024-09-12,08:12:20.000,256,11045137,-795,0,1726128739,12469.219963189993,116.38318016999983,54413.145035040005 2024-09-12,08:12:21.000,256,11045141,-795,0,1726128740,12468.72147625,116.79202970999904,54413.49439104001 2024-09-12,08:12:22.000,256,11045098,-795,0,1726128741,12468.182571449994,117.19383011999889,54413.61317208 2024-09-12,08:12:23.000,256,11045128,-795,0,1726128742,12467.872701189997,117.53923749000387,54413.697017520004 2024-09-12,08:12:24.000,256,11045140,-795,0,1726128743,12467.684084510001,117.93398877000436,54413.66208192001 2024-09-12,08:12:25.000,256,11045115,-795,0,1726128744,12467.515676759991,118.2089048400012,54413.39657136 2024-09-12,08:12:26.000,256,11045143,-795,0,1726128745,12467.347269009995,118.47677177999867,54413.50836528 2024-09-12,08:12:27.000,256,11045163,-795,0,1726128746,12467.387686869995,118.5543122099989,54413.64112056001 2024-09-12,08:12:28.000,256,11045112,-795,0,1726128747,12467.37421424999,118.6177543800004,54413.63413344 2024-09-12,08:12:29.000,256,11045129,-795,0,1726128748,12467.47525889999,118.66004916000384,54413.70400464 2024-09-12,08:12:30.000,256,11045115,-795,0,1726128749,12467.45504996999,118.62480350999977,54413.74592736 2024-09-12,08:12:31.000,256,11045175,-795,0,1726128750,12467.609985099996,118.53316482000082,54414.07432200001 2024-09-12,08:12:32.000,256,11045103,-795,0,1726128751,12467.778392849992,118.34988744000293,54414.221051520006 2024-09-12,08:12:33.000,256,11045135,-795,0,1726128752,12467.960273219993,118.07497136999882,54414.30489696 2024-09-12,08:12:34.000,256,11045156,-795,0,1726128753,12468.175835139999,117.80005530000199,54414.46560072 2024-09-12,08:12:35.000,256,11045165,-795,0,1726128754,12468.43181491999,117.51104096999916,54414.43066512001 2024-09-12,08:12:36.000,256,11045155,-795,0,1726128755,12468.55306849999,117.32071446000191,54414.67521432001 2024-09-12,08:12:37.000,256,11045178,-795,0,1726128756,12468.728212559996,117.33481272000063,54415.038544560004 2024-09-12,08:12:38.000,256,11045112,-795,0,1726128757,12468.63390421999,117.54628662000323,54415.29706800001 2024-09-12,08:12:39.000,256,11045160,-795,0,1726128758,12468.49917802,117.68726921999769,54415.45777176 2024-09-12,08:12:40.000,256,11045126,-795,0,1726128759,12468.236461929999,117.72956400000112,54415.62546264 2024-09-12,08:12:41.000,256,11045170,-795,0,1726128760,12468.068054179988,117.64497444000153,54416.00276712 2024-09-12,08:12:42.000,256,11045130,-795,0,1726128761,12468.041108939993,117.47579532000236,54416.27526480001 2024-09-12,08:12:43.000,256,11045137,-795,0,1726128762,12468.243198239994,117.25022316000104,54416.53378824 2024-09-12,08:12:44.000,256,11045181,-795,0,1726128763,12468.526123259995,117.08104404000187,54416.68750488001 2024-09-12,08:12:45.000,256,11045168,-795,0,1726128764,12468.889883999997,116.91891405000206,54416.680517759996 2024-09-12,08:12:46.000,256,11045109,-795,0,1726128765,12469.051555439997,116.85547188000055,54416.7992988 2024-09-12,08:12:47.000,256,11045160,-795,0,1726128766,12469.240172119993,116.87661926999863,54417.050835120004 2024-09-12,08:12:48.000,256,11045135,-795,0,1726128767,12469.321007839993,116.9471105699995,54417.30237144 2024-09-12,08:12:49.000,256,11045115,-795,0,1726128768,12469.50962451999,116.99645448000228,54417.456088080005 2024-09-12,08:12:50.000,256,11045143,-795,0,1726128769,12469.52983344999,117.10219142999995,54417.574869120006 2024-09-12,08:12:51.000,256,11045108,-795,0,1726128770,12469.63761441,117.10924055999931,54417.88230240001 2024-09-12,08:12:52.000,256,11045153,-795,0,1726128771,12469.83296739999,117.08809317000123,54418.03601904 2024-09-12,08:12:53.000,256,11045138,-795,0,1726128772,12470.102419800001,116.89776666000398,54418.25261976 2024-09-12,08:12:54.000,256,11045130,-795,0,1726128773,12470.163046590002,116.68629276000138,54418.35742656 2024-09-12,08:12:55.000,256,11045145,-795,0,1726128774,12470.149573969997,116.60875233000115,54418.1617872 2024-09-12,08:12:56.000,256,11045139,-795,0,1726128775,12470.088947179996,116.50301538000349,54418.077941760006 2024-09-12,08:12:57.000,256,11045139,-795,0,1726128776,12470.136101349992,116.3549836500024,54418.077941760006 2024-09-12,08:12:58.000,256,11045105,-795,0,1726128777,12470.257354929992,116.15760800999851,54418.33646520001 2024-09-12,08:12:59.000,256,11045101,-795,0,1726128778,12470.243882310002,115.88269194000168,54418.28056824 2024-09-12,08:13:00.000,256,11045155,-795,0,1726128779,12470.392081129998,115.57957935000013,54418.43428488001 2024-09-12,08:13:01.000,256,11045114,-795,0,1726128780,12470.466180539988,115.37515458000416,54418.43428488001 2024-09-12,08:13:02.000,256,11045134,-795,0,1726128781,12470.614379359999,115.29056502000458,54418.83255072 2024-09-12,08:13:03.000,256,11045148,-795,0,1726128782,12470.735632939999,115.26941762999923,54419.04915144 2024-09-12,08:13:04.000,256,11045158,-795,0,1726128783,12470.762578179994,115.24122111000179,54418.92338328 2024-09-12,08:13:05.000,256,11045144,-795,0,1726128784,12471.16002047,115.22007372000371,54419.27273928001 2024-09-12,08:13:06.000,256,11045119,-795,0,1726128785,12471.321691910001,115.16368068000156,54419.32164912001 2024-09-12,08:13:07.000,256,11045149,-795,0,1726128786,12471.335164529992,115.07909112000198,54419.49632712 2024-09-12,08:13:08.000,256,11045153,-795,0,1726128787,12471.07244843999,115.02974720999919,54419.60113392 2024-09-12,08:13:09.000,256,11045132,-795,0,1726128788,12470.762578179994,114.80417504999787,54419.35658472 2024-09-12,08:13:10.000,256,11045141,-795,0,1726128789,12470.648060909989,114.54335723999975,54419.41248168001 2024-09-12,08:13:11.000,256,11045152,-795,0,1726128790,12470.614379359999,114.3530307300025,54419.684979360005 2024-09-12,08:13:12.000,256,11045095,-795,0,1726128791,12470.600906739994,114.18385161000333,54420.21600048 2024-09-12,08:13:13.000,256,11045122,-795,0,1726128792,12470.607643049989,114.15565508999862,54420.31382016 2024-09-12,08:13:14.000,256,11045154,-795,0,1726128793,12470.668269839989,114.2402446499982,54420.69811176 2024-09-12,08:13:15.000,256,11045160,-795,0,1726128794,12470.553752569998,114.48696420000488,54421.145287440006 2024-09-12,08:13:16.000,256,11045147,-795,0,1726128795,12470.365135890002,114.79007678999915,54421.35490104001 2024-09-12,08:13:17.000,256,11045185,-795,0,1726128796,12470.284300170002,115.14958242000284,54421.746179760004 2024-09-12,08:13:18.000,256,11045052,-795,0,1726128797,12470.075474559992,115.47384240000247,54422.07457440001 2024-09-12,08:13:19.000,256,11045134,-795,0,1726128798,12469.913803119991,115.76990586000466,54422.30514936 2024-09-12,08:13:20.000,256,11045117,-795,0,1726128799,12469.71845013,116.01662541000405,54422.51476296 2024-09-12,08:13:21.000,256,11045123,-795,0,1726128800,12469.79254953999,116.07301844999893,54422.73136368 2024-09-12,08:13:22.000,256,11045161,-795,0,1726128801,12469.947484669996,115.97433063000062,54423.2623848 2024-09-12,08:13:23.000,256,11045115,-795,0,1726128802,12470.142837660002,115.8967902000004,54423.45802416 2024-09-12,08:13:24.000,256,11045153,-795,0,1726128803,12470.169782899997,115.93203585000447,54423.62571504 2024-09-12,08:13:25.000,256,11045156,-795,0,1726128804,12470.109156109997,116.08711670999764,54423.758470320005 2024-09-12,08:13:26.000,256,11045129,-795,0,1726128805,12469.913803119991,116.25629583000409,54423.73750896 2024-09-12,08:13:27.000,256,11045142,-795,0,1726128806,12469.92053943,116.3549836500024,54423.6466764 2024-09-12,08:13:28.000,256,11045137,-795,0,1726128807,12469.92053943,116.42547495000326,54423.81436728 2024-09-12,08:13:29.000,256,11045169,-795,0,1726128808,12469.96095729,116.4536714700007,54423.89821272001 2024-09-12,08:13:30.000,256,11045141,-795,0,1726128809,12469.967693599996,116.51006451000285,54423.94712256001 2024-09-12,08:13:31.000,256,11045138,-795,0,1726128810,12469.98116622,116.61580146000051,54424.01000664 2024-09-12,08:13:32.000,256,11045138,-795,0,1726128811,12469.927275739996,116.64399797999795,54424.07289072 2024-09-12,08:13:33.000,256,11045104,-795,0,1726128812,12469.765604299995,116.65809624000394,54424.310452800004 2024-09-12,08:13:34.000,256,11045083,-795,0,1726128813,12469.63087809999,116.58760494000308,54424.33840128 2024-09-12,08:13:35.000,256,11045161,-795,0,1726128814,12469.496151899999,116.60875233000115,54424.212633120005 2024-09-12,08:13:36.000,256,11045116,-795,0,1726128815,12469.428788799989,116.65104711000458,54424.32442704001 2024-09-12,08:13:37.000,256,11045122,-795,0,1726128816,12469.435525109999,116.86957013999927,54424.26853008 2024-09-12,08:13:38.000,256,11045133,-795,0,1726128817,12469.280589979993,117.11628968999867,54424.31743992 2024-09-12,08:13:39.000,256,11045105,-795,0,1726128818,12469.172809019998,117.3559601099987,54424.3453884 2024-09-12,08:13:40.000,256,11045114,-795,0,1726128819,12468.984192340002,117.54628662000323,54424.380324000005 2024-09-12,08:13:41.000,256,11045161,-795,0,1726128820,12468.815784589991,117.82825181999942,54424.63186032 2024-09-12,08:13:42.000,256,11045139,-795,0,1726128821,12468.465496469995,117.96923442000116,54424.61788608001 2024-09-12,08:13:43.000,256,11045125,-795,0,1726128822,12468.142153589994,118.20185571000184,54424.89038376 2024-09-12,08:13:44.000,256,11045133,-795,0,1726128823,12467.791865469997,118.48382090999803,54424.9392936 2024-09-12,08:13:45.000,256,11045131,-795,0,1726128824,12467.37421424999,118.87152305999916,54424.8694224 2024-09-12,08:13:46.000,256,11045104,-795,0,1726128825,12466.963299339994,119.23807782000222,54424.94628072001 2024-09-12,08:13:47.000,256,11045179,-795,0,1726128826,12466.613011219997,119.54823954000312,54425.03711328 2024-09-12,08:13:48.000,256,11045097,-795,0,1726128827,12466.208832619996,119.72446779000165,54424.932306480005 2024-09-12,08:13:49.000,256,11045154,-795,0,1726128828,12465.757499849999,119.86545039000339,54424.6248732 2024-09-12,08:13:50.000,256,11045119,-795,0,1726128829,12465.447629590002,119.98528559999977,54424.47115656001 2024-09-12,08:13:51.000,256,11045155,-795,0,1726128830,12465.245540290001,120.18266124000365,54424.4851308 2024-09-12,08:13:52.000,256,11045156,-795,0,1726128831,12465.06365992,120.35888949000218,54424.53404064 2024-09-12,08:13:53.000,256,11045086,-795,0,1726128832,12464.80094383,120.55626512999879,54424.70173152 2024-09-12,08:13:54.000,256,11045140,-795,0,1726128833,12464.538227739999,120.77478816000075,54424.84846104 2024-09-12,08:13:55.000,256,11045152,-795,0,1726128834,12464.134049139997,121.02855683999951,54424.95326784001 2024-09-12,08:13:56.000,256,11045109,-795,0,1726128835,12463.83765149999,121.21183422000468,54425.0091648 2024-09-12,08:13:57.000,256,11045134,-795,0,1726128836,12463.568199099995,121.40920986000128,54425.05807464 2024-09-12,08:13:58.000,256,11045076,-795,0,1726128837,12463.157284189998,121.5713398500011,54424.8694224 2024-09-12,08:13:59.000,256,11045169,-795,0,1726128838,12462.833941309997,121.72642071000155,54424.86243528 2024-09-12,08:14:00.000,256,11045178,-795,0,1726128839,12462.49712580999,121.79691201000242,54424.75064136 2024-09-12,08:14:01.000,256,11045152,-795,0,1726128840,12462.039056729998,121.95904200000223,54424.68775728001 2024-09-12,08:14:02.000,256,11045149,-715,0,1726128841,12461.702241229992,122.07182807999925,54424.86243528 2024-09-12,08:14:03.000,256,11045144,-795,0,1726128842,12461.35868941999,122.14936850999948,54424.87640952001 2024-09-12,08:14:04.000,256,11045164,-795,0,1726128843,12461.008401299994,122.26920372000313,54425.07204888001 2024-09-12,08:14:05.000,256,11045166,-795,0,1726128844,12460.691794730003,122.48772674999782,54424.92531936001 2024-09-12,08:14:06.000,256,11045051,-795,0,1726128845,12460.301088749991,122.70624977999978,54424.75064136 2024-09-12,08:14:07.000,256,11045119,-795,0,1726128846,12459.92385539,123.00936237000133,54424.77858984001 2024-09-12,08:14:08.000,256,11045140,-795,0,1726128847,12459.418632139997,123.46755582000333,54424.63186032 2024-09-12,08:14:09.000,256,11045139,-795,0,1726128848,12458.96729937,123.8834544900019,54424.68775728001 2024-09-12,08:14:10.000,256,11045154,-795,0,1726128849,12458.435130879989,124.32050054999854,54424.56198912 2024-09-12,08:14:11.000,256,11045147,-795,0,1726128850,12458.037688589997,124.70820269999967,54424.666795920006 2024-09-12,08:14:12.000,256,11045138,-795,0,1726128851,12457.842335599991,125.07475746000273,54424.78557696001 2024-09-12,08:14:13.000,256,11045111,-795,0,1726128852,12457.57961950999,125.41311570000107,54424.89737088 2024-09-12,08:14:14.000,256,11045077,-795,0,1726128853,12457.202386149998,125.63868786000239,54425.08602312 2024-09-12,08:14:15.000,256,11045154,-795,0,1726128854,12456.744317069992,125.95589871000266,54425.1838428 2024-09-12,08:14:16.000,256,11045105,-795,0,1726128855,12456.34013846999,126.18852000000334,54425.23275264 2024-09-12,08:14:17.000,256,11045147,-795,0,1726128856,12455.996586659989,126.42114129000402,54425.41441776 2024-09-12,08:14:18.000,256,11045095,-795,0,1726128857,12455.693452710002,126.6044186700019,54425.435379120005 2024-09-12,08:14:19.000,256,11045103,-795,0,1726128858,12455.471154480001,126.73835214000428,54425.267688240005 2024-09-12,08:14:20.000,256,11045108,-795,0,1726128859,12455.08044849999,126.87933473999874,54425.218778400005 2024-09-12,08:14:21.000,256,11045123,-795,0,1726128860,12454.696478829988,127.18949645999965,54425.34454656 2024-09-12,08:14:22.000,256,11045124,-795,0,1726128861,12454.359663329997,127.47146166000311,54425.34454656 2024-09-12,08:14:23.000,256,11045140,-795,0,1726128862,12454.016111519995,127.6899846899978,54425.28166248001 2024-09-12,08:14:24.000,256,11045103,-795,0,1726128863,12453.69950494999,127.93670424000447,54425.37249504 2024-09-12,08:14:25.000,256,11045154,-795,0,1726128864,12453.369425759993,128.13407988000108,54425.51223744 2024-09-12,08:14:26.000,256,11045107,-795,0,1726128865,12452.985456089991,128.32440638999833,54425.554160160005 2024-09-12,08:14:27.000,256,11045113,-795,0,1726128866,12452.695794759995,128.38079943000048,54425.52621168001 2024-09-12,08:14:28.000,256,11045127,-795,0,1726128867,12452.433078669994,128.43719247000263,54425.603070000005 2024-09-12,08:14:29.000,256,11045140,-795,0,1726128868,12452.311825089993,128.49358551000478,54425.54717304001 2024-09-12,08:14:30.000,256,11045115,-795,0,1726128869,12452.022163759997,128.52883116000157,54425.44935336001 2024-09-12,08:14:31.000,256,11045102,-795,0,1726128870,12451.759447669996,128.6416172399986,54425.6380056 2024-09-12,08:14:32.000,256,11045148,-795,0,1726128871,12451.38895062,128.78259984000033,54425.8476192 2024-09-12,08:14:33.000,256,11045163,-795,0,1726128872,12450.951090469993,128.92358244000206,54426.08518128 2024-09-12,08:14:34.000,256,11045091,-795,0,1726128873,12450.439130909996,129.17030199000146,54426.3716532 2024-09-12,08:14:35.000,256,11045154,-795,0,1726128874,12449.900226109989,129.39587415000278,54426.65113800001 2024-09-12,08:14:36.000,256,11045154,-795,0,1726128875,12449.462365959997,129.61439718000474,54426.825816000004 2024-09-12,08:14:37.000,256,11045127,-795,0,1726128876,12449.10534152999,129.76947803999792,54426.96555840001 2024-09-12,08:14:38.000,256,11045144,-795,0,1726128877,12448.755053409994,129.85406760000478,54427.08433944001 2024-09-12,08:14:39.000,256,11045156,-795,0,1726128878,12448.418237910002,129.99505019999924,54426.97254552 2024-09-12,08:14:40.000,256,11045130,-795,0,1726128879,12448.121840269996,130.262917140004,54427.04241672 2024-09-12,08:14:41.000,256,11045166,-795,0,1726128880,12447.85238787,130.45324365000124,54427.14722352 2024-09-12,08:14:42.000,256,11045118,-795,0,1726128881,12447.589671779999,130.74930711000343,54427.461643919996 2024-09-12,08:14:43.000,256,11045139,-795,0,1726128882,12447.212438419992,131.03832143999898,54427.74811584 2024-09-12,08:14:44.000,256,11045129,-795,0,1726128883,12446.848677679991,131.27799185999902,54427.84593552001 2024-09-12,08:14:45.000,256,11045124,-795,0,1726128884,12446.370399669999,131.5388096700044,54428.22324 2024-09-12,08:14:46.000,256,11045121,-795,0,1726128885,12445.993166309992,131.66569401000015,54428.31407256 2024-09-12,08:14:47.000,256,11045031,-795,0,1726128886,12445.669823429991,131.81372574000125,54428.56560888001 2024-09-12,08:14:48.000,256,11045155,-795,0,1726128887,12445.34648054999,131.94765921000362,54428.86605504 2024-09-12,08:14:49.000,256,11045135,-795,0,1726128888,12445.151127559999,132.05339616000128,54429.075668640005 2024-09-12,08:14:50.000,256,11045142,-795,0,1726128889,12444.908620399998,132.1661822399983,54428.94291336 2024-09-12,08:14:51.000,256,11045116,-795,0,1726128890,12444.672849549992,132.32126309999876,54429.21541104001 2024-09-12,08:14:52.000,256,11045173,-795,0,1726128891,12444.497705490001,132.51863874000264,54429.5857284 2024-09-12,08:14:53.000,256,11045136,-795,0,1726128892,12444.14741736999,132.7724074200014,54429.69053520001 2024-09-12,08:14:54.000,256,11045103,-795,0,1726128893,12443.669139359998,132.94863566999993,54429.78835488001 2024-09-12,08:14:55.000,256,11045146,-795,0,1726128894,12443.17065241999,133.13896218000446,54429.66258672 2024-09-12,08:14:56.000,256,11045104,-795,0,1726128895,12442.860782159994,133.3927308600032,54430.43815704001 2024-09-12,08:14:57.000,256,11045121,-795,0,1726128896,12442.544175589988,133.56190998000238,54430.68969336 2024-09-12,08:14:58.000,256,11045140,-795,0,1726128897,12442.234305329992,133.68879431999812,54430.90629408 2024-09-12,08:14:59.000,256,11045132,-795,0,1726128898,12441.91769876,133.70289258000412,54431.07398496 2024-09-12,08:15:00.000,256,11045138,-795,0,1726128899,12441.621301119994,133.7381382300009,54430.99013952001 2024-09-12,08:15:01.000,256,11045104,-795,0,1726128900,12441.217122519993,133.75223648999963,54431.255650080006 2024-09-12,08:15:02.000,256,11045103,-795,0,1726128901,12440.907252259996,133.759285619999,54431.49321216001 2024-09-12,08:15:03.000,256,11045140,-795,0,1726128902,12440.57717307,133.86502257000393,54431.59801896 2024-09-12,08:15:04.000,256,11045121,-795,0,1726128903,12440.314456979999,133.91436647999944,54431.52814776 2024-09-12,08:15:05.000,256,11045121,-795,0,1726128904,12440.071949819998,134.04829995000182,54431.6469288 2024-09-12,08:15:06.000,256,11045136,-795,0,1726128905,12439.815970039992,134.26682298000378,54432.045194640006 2024-09-12,08:15:07.000,256,11045140,-795,0,1726128906,12439.25011999999,134.52059166000254,54432.12205296 2024-09-12,08:15:08.000,256,11045147,-795,0,1726128907,12438.872886639998,134.84485164000216,54432.597177120006 2024-09-12,08:15:09.000,256,11045141,-795,0,1726128908,12438.394608629991,135.1832098800005,54432.79281648 2024-09-12,08:15:10.000,256,11045082,-795,0,1726128909,12437.923066929994,135.47222421000333,54433.02339144001 2024-09-12,08:15:11.000,256,11045145,-795,0,1726128910,12437.303326410001,135.79648419000296,54433.15614672 2024-09-12,08:15:12.000,256,11045126,-795,0,1726128911,12436.845257329995,136.02910548000364,54433.33082472 2024-09-12,08:15:13.000,256,11045153,-795,0,1726128912,12436.494969209998,136.2828741600024,54433.59633528001 2024-09-12,08:15:14.000,256,11045126,-795,0,1726128913,12436.151417399997,136.36746372000198,54433.750051920004 2024-09-12,08:15:15.000,256,11045132,-795,0,1726128914,12435.83481082999,136.38861111000006,54433.938704160006 2024-09-12,08:15:16.000,256,11045134,-795,0,1726128915,12435.53167687999,136.36746372000198,54434.036523840005 2024-09-12,08:15:17.000,256,11045100,-795,0,1726128916,12435.275697099998,136.2828741600024,54434.46273816001 2024-09-12,08:15:18.000,256,11045147,-795,0,1726128917,12435.093816729997,136.19123547000345,54434.588506320004 2024-09-12,08:15:19.000,256,11045107,-795,0,1726128918,12434.74352861,136.12779330000194,54434.777158560006 2024-09-12,08:15:20.000,256,11045117,-795,0,1726128919,12434.366295249994,136.14189156000066,54434.97978504 2024-09-12,08:15:21.000,256,11045102,-795,0,1726128920,12433.908226170002,136.1841863400041,54434.826068400005 2024-09-12,08:15:22.000,256,11045132,-795,0,1726128921,12433.564674360001,136.27582503000303,54435.08459184001 2024-09-12,08:15:23.000,256,11045140,-795,0,1726128922,12433.1200779,136.26172677000432,54435.378050880005 2024-09-12,08:15:24.000,256,11045153,-795,0,1726128923,12432.614854649997,136.27582503000303,54435.58766448001 2024-09-12,08:15:25.000,256,11045106,-795,0,1726128924,12432.22414867,136.26877590000367,54435.79029096 2024-09-12,08:15:26.000,256,11045136,-795,0,1726128925,12431.92101472,136.1700880799981,54435.79029096 2024-09-12,08:15:27.000,256,11045053,-795,0,1726128926,12431.577462909998,136.0995967800045,54436.23047952001 2024-09-12,08:15:28.000,256,11045166,-795,0,1726128927,12431.159811689991,136.1700880799981,54436.600796880004 2024-09-12,08:15:29.000,256,11045137,-795,0,1726128928,12430.748896779995,136.24762850999832,54436.719577920005 2024-09-12,08:15:30.000,256,11045151,-795,0,1726128929,12430.351454490003,136.47320066999964,54436.81041048001 2024-09-12,08:15:31.000,256,11045155,-795,0,1726128930,12430.075265779997,136.66352718000417,54436.89425592 2024-09-12,08:15:32.000,256,11045114,-795,0,1726128931,12429.940539579991,136.79746064999927,54437.15277936 2024-09-12,08:15:33.000,256,11045151,-795,0,1726128932,12429.610460389995,136.9877871600038,54437.306496 2024-09-12,08:15:34.000,256,11045123,-795,0,1726128933,12429.219754409998,137.26270323000062,54437.48117400001 2024-09-12,08:15:35.000,256,11045154,-795,0,1726128934,12428.701058539991,137.62220886000432,54437.59995504001 2024-09-12,08:15:36.000,256,11045074,-795,0,1726128935,12428.38445197,137.77728972000477,54437.80258152 2024-09-12,08:15:37.000,256,11045110,-795,0,1726128936,12428.081318019998,137.77024058999814,54438.06809208 2024-09-12,08:15:38.000,256,11045156,-795,0,1726128937,12427.993745989988,137.7067984200039,54438.55719048001 2024-09-12,08:15:39.000,256,11045169,-795,0,1726128938,12427.879228719998,137.60811059999833,54438.75282984001 2024-09-12,08:15:40.000,256,11045149,-795,0,1726128939,12427.717557279997,137.52352103999874,54438.948469200004 2024-09-12,08:15:41.000,256,11045139,-795,0,1726128940,12427.683875729992,137.45302973999787,54439.33974792 2024-09-12,08:15:42.000,256,11045083,-795,0,1726128941,12427.650194180002,137.3331945300015,54439.10218584 2024-09-12,08:15:43.000,256,11045135,-795,0,1726128942,12427.535676909996,137.25565410000127,54439.3676964 2024-09-12,08:15:44.000,256,11045137,-795,0,1726128943,12427.313378679995,137.10762237000017,54439.60525848 2024-09-12,08:15:45.000,256,11045139,-795,0,1726128944,12427.06413521,137.07237672000338,54439.786923600004 2024-09-12,08:15:46.000,256,11045141,-795,0,1726128945,12426.808155429993,137.06532759000402,54440.06640840001 2024-09-12,08:15:47.000,256,11045166,-795,0,1726128946,12426.538703029997,137.0018854200025,54440.40179016001 2024-09-12,08:15:48.000,256,11045150,-795,0,1726128947,12426.538703029997,136.9736888999978,54440.96774688 2024-09-12,08:15:49.000,256,11045134,-795,0,1726128948,12426.478076239997,136.98073803000443,54441.35902560001 2024-09-12,08:15:50.000,256,11045103,-795,0,1726128949,12426.323141109991,137.01598368000123,54441.56165208 2024-09-12,08:15:51.000,256,11045171,-795,0,1726128950,12426.094106569995,137.0371310699993,54441.652484640006 2024-09-12,08:15:52.000,256,11045055,-795,0,1726128951,12425.91896250999,137.0864749800021,54441.72235584001 2024-09-12,08:15:53.000,256,11045132,-795,0,1726128952,12425.669719039994,137.10762237000017,54442.02978912001 2024-09-12,08:15:54.000,256,11045130,-795,0,1726128953,12425.420475569998,137.11467149999953,54442.17651864001 2024-09-12,08:15:55.000,256,11045115,-795,0,1726128954,12425.245331509992,137.0018854200025,54442.2324156 2024-09-12,08:15:56.000,256,11045117,-795,0,1726128955,12425.218386269997,136.91024673000356,54442.56081024001 2024-09-12,08:15:57.000,256,11045140,-795,0,1726128956,12425.171232100001,136.85385369000142,54442.84728216001 2024-09-12,08:15:58.000,256,11045112,-795,0,1726128957,12425.124077929991,136.74811674000375,54443.22458664 2024-09-12,08:15:59.000,256,11045103,-795,0,1726128958,12425.043242209991,136.6282815300001,54443.39926464001 2024-09-12,08:16:00.000,256,11045137,-795,0,1726128959,12424.80747136,136.5295937100018,54443.53900704001 2024-09-12,08:16:01.000,256,11045147,-795,0,1726128960,12424.457183239989,136.39566023999942,54443.74163352 2024-09-12,08:16:02.000,256,11045144,-795,0,1726128961,12424.086686189992,136.36041459000262,54443.811504720004 2024-09-12,08:16:03.000,256,11045151,-795,0,1726128962,12423.675771279995,136.2828741600024,54444.17483496 2024-09-12,08:16:04.000,256,11045161,-795,0,1726128963,12423.143602789998,136.25467763999768,54444.37746144001 2024-09-12,08:16:05.000,256,11045123,-795,0,1726128964,12422.746160499992,136.17713721000473,54444.64297200001 2024-09-12,08:16:06.000,256,11045043,-795,0,1726128965,12422.436290239995,136.01500721999764,54444.63598488 2024-09-12,08:16:07.000,256,11045051,-795,0,1726128966,12422.30156403999,135.86697549000382,54444.91546968 2024-09-12,08:16:08.000,256,11045108,-795,0,1726128967,12422.146628909999,135.71894376000273,54445.39758096 2024-09-12,08:16:09.000,256,11045122,-795,0,1726128968,12422.011902709994,135.5920594199997,54445.75392408 2024-09-12,08:16:10.000,256,11045152,-795,0,1726128969,12421.749186619993,135.45812595000461,54445.80982104 2024-09-12,08:16:11.000,256,11045165,-795,0,1726128970,12421.607724109992,135.28894682999817,54446.08930584 2024-09-12,08:16:12.000,256,11045131,-795,0,1726128971,12421.358480639996,135.02812902000005,54446.26398384 2024-09-12,08:16:13.000,256,11045144,-795,0,1726128972,12421.237227059995,134.86599903000024,54446.38276488 2024-09-12,08:16:15.000,256,11045113,-795,0,1726128974,12420.752212739993,134.39370731999952,54446.62032696 2024-09-12,08:16:16.000,256,11045160,-795,0,1726128975,12420.509705579992,134.1681351599982,54446.83692768 2024-09-12,08:16:17.000,256,11045157,-795,0,1726128976,12420.260462109996,133.90026822000073,54446.93474736 2024-09-12,08:16:18.000,256,11045112,-795,0,1726128977,12420.07184543,133.65354867000133,54447.046541280004 2024-09-12,08:16:19.000,256,11045127,-795,0,1726128978,12419.896701369995,133.3292886900017,54447.47275560001 2024-09-12,08:16:20.000,256,11045127,-795,0,1726128979,12419.76197516999,133.1178147899991,54447.69634344 2024-09-12,08:16:21.000,256,11045124,-795,0,1726128980,12419.667666829999,132.92748828000185,54447.51467832001 2024-09-12,08:16:22.000,256,11045142,-795,0,1726128981,12419.371269189993,132.90634089000378,54447.47974272 2024-09-12,08:16:23.000,256,11045112,-795,0,1726128982,12419.122025719997,132.9204391500025,54447.52865256 2024-09-12,08:16:24.000,256,11045162,-795,0,1726128983,12418.73131974,132.983881320004,54447.68236920001 2024-09-12,08:16:25.000,256,11045125,-795,0,1726128984,12418.347350069998,132.91339002000313,54447.86403432 2024-09-12,08:16:26.000,256,11045139,-795,0,1726128985,12418.077897670002,132.81470220000483,54448.01775096001 2024-09-12,08:16:27.000,256,11045129,-795,0,1726128986,12418.010534569992,132.61732656000095,54448.33217136001 2024-09-12,08:16:28.000,256,11045090,-795,0,1726128987,12418.057688740002,132.41995092000434,54448.63960464 2024-09-12,08:16:29.000,256,11045103,-795,0,1726128988,12418.145260769998,132.19437876000302,54449.02389624001 2024-09-12,08:16:30.000,256,11045088,-795,0,1726128989,12418.118315530002,132.02519964000385,54449.1846 2024-09-12,08:16:31.000,256,11045132,-795,0,1726128990,12418.098106600002,131.82782399999996,54449.23350984 2024-09-12,08:16:32.000,256,11045092,-795,0,1726128991,12418.071161359992,131.67979226999887,54449.345303760005 2024-09-12,08:16:33.000,256,11045134,-795,0,1726128992,12417.983589329997,131.38372881000396,54449.36626512001 2024-09-12,08:16:34.000,256,11045139,-795,0,1726128993,12417.909489919992,131.15110752000328,54449.60382720001 2024-09-12,08:16:35.000,256,11045151,-795,0,1726128994,12417.693928,131.01012492000154,54449.80645368 2024-09-12,08:16:36.000,256,11045135,-795,0,1726128995,12417.357112499994,130.89733884000452,54450.04401576 2024-09-12,08:16:37.000,256,11045149,-795,0,1726128996,12417.080923789988,130.67881581000256,54450.15580968001 2024-09-12,08:16:38.000,256,11045108,-795,0,1726128997,12416.885570799997,130.4602927800006,54450.421320240006 2024-09-12,08:16:39.000,256,11045137,-795,0,1726128998,12416.723899359997,130.2981627900008,54450.7217664 2024-09-12,08:16:40.000,256,11045147,-795,0,1726128999,12416.636327330001,130.1148854100029,54450.903431520004 2024-09-12,08:16:41.000,256,11045118,-795,0,1726129000,12416.501601129996,129.93865716000437,54451.036186799996 2024-09-12,08:16:42.000,256,11045117,-795,0,1726129001,12416.40729278999,129.67079021999962,54451.21785192 2024-09-12,08:16:43.000,256,11045159,-795,0,1726129002,12416.40729278999,129.33243198000127,54451.476375360005 2024-09-12,08:16:44.000,256,11045128,-795,0,1726129003,12416.319720759995,129.1632528600021,54451.406504160004 2024-09-12,08:16:45.000,256,11045140,-795,0,1726129004,12416.08394990999,129.08571243000188,54451.50432384 2024-09-12,08:16:46.000,256,11045110,-795,0,1726129005,12415.868387989998,129.10685981999995,54451.51829808001 2024-09-12,08:16:47.000,256,11045068,-795,0,1726129006,12415.848179059998,128.94472983000014,54451.70695032 2024-09-12,08:16:48.000,256,11045135,-795,0,1726129007,12416.030059429999,128.77555071000097,54451.85367984001 2024-09-12,08:16:49.000,256,11045152,-795,0,1726129008,12416.06374097999,128.47948724999878,54452.0143836 2024-09-12,08:16:50.000,256,11045146,-795,0,1726129009,12416.023323119989,128.3103081299996,54452.34277824 2024-09-12,08:16:51.000,256,11045149,-795,0,1726129010,12416.077213599994,128.21866944000067,54452.580340320004 2024-09-12,08:16:52.000,256,11045152,-795,0,1726129011,12416.090686219999,128.1763746600045,54452.866812240005 2024-09-12,08:16:53.000,256,11045146,-795,0,1726129012,12416.20520348999,128.00719553999807,54453.09040008 2024-09-12,08:16:54.000,256,11045117,-795,0,1726129013,12416.39382017,127.76752511999803,54453.05546448001 2024-09-12,08:16:55.000,256,11045139,-795,0,1726129014,12416.508337439991,127.60539512999821,54453.16027128 2024-09-12,08:16:56.000,256,11045122,-795,0,1726129015,12416.51507375,127.48555992000183,54453.272065200006 2024-09-12,08:16:57.000,256,11045118,-795,0,1726129016,12416.501601129996,127.35162644999946,54453.55853712001 2024-09-12,08:16:58.000,256,11045162,-795,0,1726129017,12416.39382017,127.13310342000477,54453.872957520005 2024-09-12,08:16:59.000,256,11045132,-795,0,1726129018,12416.30624813999,126.81589257000451,54454.04763552 2024-09-12,08:17:00.000,256,11045130,-795,0,1726129019,12416.036795739994,126.49868172000424,54454.2851976 2024-09-12,08:17:01.000,256,11045123,-795,0,1726129020,12415.955960019994,126.27310956000292,54454.376030160005 2024-09-12,08:17:02.000,256,11045154,-795,0,1726129021,12415.848179059998,126.15327434999926,54454.62756648 2024-09-12,08:17:03.000,256,11045158,-795,0,1726129022,12415.821233819988,126.03343914000288,54454.75333464001 2024-09-12,08:17:04.000,256,11045103,-795,0,1726129023,12415.895333229993,125.87130915000307,54454.65551496001 2024-09-12,08:17:05.000,256,11045132,-795,0,1726129024,12415.955960019994,125.70917916000326,54454.57865664 2024-09-12,08:17:06.000,256,11045145,-795,0,1726129025,12416.016586809994,125.5893439499996,54454.69743768 2024-09-12,08:17:07.000,256,11045127,-795,0,1726129026,12415.996377879994,125.47655787000258,54454.90705128 2024-09-12,08:17:08.000,256,11045132,-795,0,1726129027,12415.962696329989,125.33557527000085,54455.10967776001 2024-09-12,08:17:09.000,256,11045133,-795,0,1726129028,12415.733661789993,125.29328049000469,54455.29833 2024-09-12,08:17:10.000,256,11045076,-795,0,1726129029,12415.29580164,125.36377178999828,54455.8922352 2024-09-12,08:17:11.000,256,11045138,-795,0,1726129030,12414.817523629994,125.46950874000322,54455.955119280006 2024-09-12,08:17:12.000,256,11045133,-795,0,1726129031,12414.480708130002,125.5893439499996,54456.290501040006 2024-09-12,08:17:13.000,256,11045104,-795,0,1726129032,12414.164101559996,125.56114743000217,54456.33242376001 2024-09-12,08:17:14.000,256,11045110,-795,0,1726129033,12414.170837869991,125.48360700000194,54456.78658656001 2024-09-12,08:17:15.000,256,11045118,-795,0,1726129034,12414.204519419996,125.30737875000341,54456.87741912 2024-09-12,08:17:16.000,256,11045159,-795,0,1726129035,12414.217992040001,124.94787311999971,54457.12196832001 2024-09-12,08:17:17.000,256,11045146,-795,0,1726129036,12414.244937279997,124.64476052999817,54457.26869784001 2024-09-12,08:17:18.000,256,11045081,-795,0,1726129037,12414.244937279997,124.43328663000284,54457.48529856001 2024-09-12,08:17:19.000,256,11045142,-795,0,1726129038,12414.386399789997,124.0949283900045,54457.68792504 2024-09-12,08:17:20.000,256,11045164,-795,0,1726129039,12414.473971819993,123.65083320000122,54457.946448480005 2024-09-12,08:17:21.000,256,11045148,-795,0,1726129040,12414.601961709988,123.241983660002,54458.10016512 2024-09-12,08:17:22.000,256,11045155,-795,0,1726129041,12414.669324809998,122.78379021,54458.351701440006 2024-09-12,08:17:23.000,256,11045151,-795,0,1726129042,12414.92530458999,122.3749406700008,54458.63817336001 2024-09-12,08:17:24.000,256,11045142,-795,0,1726129043,12414.99266769,122.10002460000396,54458.84778696001 2024-09-12,08:17:25.000,256,11045149,-795,0,1726129044,12415.02634923999,121.76166635999834,54458.70804456001 2024-09-12,08:17:26.000,256,11045117,-795,0,1726129045,12414.92530458999,121.47970116000215,54458.784902880005 2024-09-12,08:17:27.000,256,11045103,-795,0,1726129046,12414.857941489994,121.25412900000083,54458.94560664001 2024-09-12,08:17:28.000,256,11045132,-795,0,1726129047,12414.750160529999,121.0779007500023,54459.20413008 2024-09-12,08:17:29.000,256,11045158,-795,0,1726129048,12414.662588499988,120.95806553999864,54459.36483384 2024-09-12,08:17:30.000,256,11045118,-795,0,1726129049,12414.581752779988,120.85232859000098,54459.47662776001 2024-09-12,08:17:31.000,256,11045165,-795,0,1726129050,12414.662588499988,120.70429685999989,54459.9447648 2024-09-12,08:17:32.000,256,11045152,-795,0,1726129051,12414.918568279994,120.4716755699992,54460.27315944 2024-09-12,08:17:33.000,256,11045120,-795,0,1726129052,12415.04655816999,120.21790689000045,54460.44085032 2024-09-12,08:17:34.000,256,11045136,-795,0,1726129053,12415.080239719995,119.98528559999977,54460.61552832 2024-09-12,08:17:35.000,256,11045119,-795,0,1726129054,12415.120657579995,119.76676256999781,54460.53867 2024-09-12,08:17:36.000,256,11045158,-795,0,1726129055,12415.1341302,119.54119041000376,54460.70636088 2024-09-12,08:17:37.000,256,11045137,-795,0,1726129056,12415.05329448,119.37906042000395,54460.964884320005 2024-09-12,08:17:38.000,256,11045106,-795,0,1726129057,12414.918568279994,119.20988130000478,54461.27930472 2024-09-12,08:17:39.000,256,11045179,-795,0,1726129058,12414.82425993999,118.9772600100041,54461.48891832001 2024-09-12,08:17:40.000,256,11045148,-795,0,1726129059,12414.750160529999,118.77283524000086,54461.6915448 2024-09-12,08:17:41.000,256,11045129,-795,0,1726129060,12414.703006359989,118.6177543800004,54461.86622280001 2024-09-12,08:17:42.000,256,11045136,-795,0,1726129061,12414.723215289989,118.4556243900006,54462.257501520005 2024-09-12,08:17:43.000,256,11045133,-795,0,1726129062,12414.703006359989,118.19480658000248,54462.236540160004 2024-09-12,08:17:44.000,256,11045116,-795,0,1726129063,12414.628906949998,117.95513616000244,54462.460128 2024-09-12,08:17:45.000,256,11045160,-795,0,1726129064,12414.622170639988,117.75776051999856,54462.55096056 2024-09-12,08:17:46.000,256,11045174,-795,0,1726129065,12414.669324809998,117.47579532000236,54462.60685752 2024-09-12,08:17:47.000,256,11045132,-795,0,1726129066,12414.750160529999,117.26432141999976,54462.809484000005 2024-09-12,08:17:48.000,256,11045146,-795,0,1726129067,12414.743424219989,117.08104404000187,54463.15185288 2024-09-12,08:17:49.000,256,11045157,-795,0,1726129068,12414.601961709988,116.93301231000078,54463.32653088 2024-09-12,08:17:50.000,256,11045167,-795,0,1726129069,12414.413345029992,116.75678406000225,54463.717809600006 2024-09-12,08:17:51.000,256,11045148,-795,0,1726129070,12414.137156320001,116.57350668000436,54464.032230000004 2024-09-12,08:17:52.000,256,11045133,-795,0,1726129071,12413.941803329995,116.36908191000111,54464.269792080006 2024-09-12,08:17:53.000,256,11045144,-795,0,1726129072,12413.82728605999,116.22809930999938,54464.46543144 2024-09-12,08:17:54.000,256,11045137,-795,0,1726129073,12413.800340819995,116.12941149000108,54464.821774560005 2024-09-12,08:17:55.000,256,11045159,-795,0,1726129074,12413.70603247999,115.97433063000062,54464.94754272 2024-09-12,08:17:56.000,256,11045147,-795,0,1726129075,12413.679087239994,115.81924977000017,54464.96850408 2024-09-12,08:17:57.000,256,11045007,-795,0,1726129076,12413.530888419999,115.62187413000356,54464.95452984 2024-09-12,08:17:58.000,256,11045098,-795,0,1726129077,12413.544361039989,115.46679327000311,54465.1851048 2024-09-12,08:17:59.000,256,11045123,-795,0,1726129078,12413.551097349999,115.3681054500048,54465.47157672 2024-09-12,08:18:00.000,256,11045108,-795,0,1726129079,12413.510679489998,115.3046632800033,54465.78599712 2024-09-12,08:18:01.000,256,11045129,-795,0,1726129080,12413.450052699998,115.31876154000201,54465.96766224001 2024-09-12,08:18:02.000,256,11045157,-795,0,1726129081,12413.355744359993,115.24827024000115,54466.32400536001 2024-09-12,08:18:03.000,256,11045133,-795,0,1726129082,12413.382689599988,115.17072981000092,54466.62445152 2024-09-12,08:18:04.000,256,11045161,-795,0,1726129083,12413.490470559998,114.99450156000239,54467.0366916 2024-09-12,08:18:05.000,256,11045153,-795,0,1726129084,12413.490470559998,114.78302765999979,54467.218356720005 2024-09-12,08:18:06.000,256,11045152,-795,0,1726129085,12413.497206869994,114.53630811000039,54467.15547264 2024-09-12,08:18:07.000,256,11045132,-795,0,1726129086,12413.409634839998,114.36007986000186,54467.22534384 2024-09-12,08:18:08.000,256,11045145,-795,0,1726129087,12413.450052699998,114.21909726000013,54467.455918800006 2024-09-12,08:18:09.000,256,11045133,-795,0,1726129088,12413.470261629998,114.12040944000182,54467.74937784 2024-09-12,08:18:10.000,256,11045168,-795,0,1726129089,12413.476997939993,113.97942684000009,54467.9450172 2024-09-12,08:18:11.000,256,11045149,-795,0,1726129090,12413.463525319989,113.8595916300037,54468.14764368001 2024-09-12,08:18:12.000,256,11045175,-795,0,1726129091,12413.450052699998,113.70451077000325,54468.510973920005 2024-09-12,08:18:13.000,256,11045183,-795,0,1726129092,12413.510679489998,113.63401947000239,54468.86731704001 2024-09-12,08:18:14.000,256,11045116,-795,0,1726129093,12413.598251519994,113.5494299100028,54468.97212384 2024-09-12,08:18:15.000,256,11045157,-795,0,1726129094,12413.638669379994,113.54238078000344,54469.16077608 2024-09-12,08:18:16.000,256,11045139,-795,0,1726129095,12413.780131889995,113.52828252000472,54469.26558288 2024-09-12,08:18:17.000,256,11045130,-795,0,1726129096,12413.81381344,113.51418425999873,54469.3773768 2024-09-12,08:18:18.000,256,11045161,-795,0,1726129097,12413.860967609995,113.50713512999937,54469.67782296001 2024-09-12,08:18:19.000,256,11045121,-795,0,1726129098,12413.91485809,113.53533165000408,54470.01320472001 2024-09-12,08:18:20.000,256,11045139,-795,0,1726129099,12413.93506702,113.54238078000344,54470.25775392001 2024-09-12,08:18:21.000,256,11045142,-795,0,1726129100,12413.95527595,113.56352817000152,54470.39749632001 2024-09-12,08:18:22.000,256,11045079,-795,0,1726129101,12414.02937535999,113.54238078000344,54470.7748008 2024-09-12,08:18:23.000,256,11045144,-795,0,1726129102,12413.93506702,113.54238078000344,54471.16607952001 2024-09-12,08:18:24.000,256,11045180,-795,0,1726129103,12413.86770391999,113.56352817000152,54471.30582192001 2024-09-12,08:18:25.000,256,11045139,-795,0,1726129104,12413.68582354999,113.60582294999767,54471.50146128001 2024-09-12,08:18:26.000,256,11045129,-795,0,1726129105,12413.652141999999,113.61287208000431,54471.73203624 2024-09-12,08:18:27.000,256,11045206,-795,0,1726129106,12413.70603247999,113.52828252000472,54471.78793320001 2024-09-12,08:18:28.000,256,11045141,-795,0,1726129107,12413.820549749995,113.46484035000321,54472.04645664 2024-09-12,08:18:29.000,256,11045163,-795,0,1726129108,12413.94853963999,113.3379560100002,54472.249083120005 2024-09-12,08:18:30.000,256,11045105,-795,0,1726129109,12413.941803329995,113.31680862000212,54472.37485128 2024-09-12,08:18:31.000,256,11045069,-795,0,1726129110,12413.93506702,113.34500513999956,54472.40978688001 2024-09-12,08:18:32.000,256,11045105,-795,0,1726129111,12413.901385469995,113.34500513999956,54472.633374720004 2024-09-12,08:18:33.000,256,11045170,-795,0,1726129112,12413.8542313,113.3027103600034,54473.14343448 2024-09-12,08:18:34.000,256,11045195,-795,0,1726129113,12413.78686819999,113.28861210000468,54473.31811248001 2024-09-12,08:18:35.000,256,11045121,-795,0,1726129114,12413.78686819999,113.21107167000446,54473.34606096001 2024-09-12,08:18:36.000,256,11045120,-795,0,1726129115,12413.77339558,113.16877689000103,54473.43689352 2024-09-12,08:18:37.000,256,11045181,-795,0,1726129116,12413.70603247999,113.0912364600008,54473.48580336001 2024-09-12,08:18:38.000,256,11045082,-795,0,1726129117,12413.631933069999,113.03484341999865,54473.64650712 2024-09-12,08:18:39.000,256,11045179,-795,0,1726129118,12413.564569969989,112.92910647000099,54473.87009496001 2024-09-12,08:18:40.000,256,11045145,-795,0,1726129119,12413.578042589994,112.95730298999842,54473.98188888 2024-09-12,08:18:41.000,256,11045169,-795,0,1726129120,12413.551097349999,112.92205734000163,54474.12163128 2024-09-12,08:18:42.000,256,11045100,-795,0,1726129121,12413.524152109989,112.97140125000442,54474.54085848001 2024-09-12,08:18:43.000,256,11045156,-795,0,1726129122,12413.578042589994,112.90795908000291,54475.148737920004 2024-09-12,08:18:44.000,256,11045141,-795,0,1726129123,12413.544361039989,112.8092712600046,54475.35835152001 2024-09-12,08:18:45.000,256,11045149,-795,0,1726129124,12413.490470559998,112.6471412700048,54475.553990880006 2024-09-12,08:18:46.000,256,11045135,-795,0,1726129125,12413.423107459988,112.62599387999944,54475.63783632 2024-09-12,08:18:47.000,256,11045085,-795,0,1726129126,12413.402898529988,112.54140431999986,54475.6308492 2024-09-12,08:18:48.000,256,11045094,-795,0,1726129127,12413.355744359993,112.45681476000027,54475.770591600005 2024-09-12,08:18:49.000,256,11045155,-795,0,1726129128,12413.221018160002,112.29468477000046,54476.02212792 2024-09-12,08:18:50.000,256,11045123,-795,0,1726129129,12412.985247309996,112.21714434000023,54476.09898624001 2024-09-12,08:18:51.000,256,11045151,-795,0,1726129130,12412.843784799996,112.11140739000257,54476.28065136 2024-09-12,08:18:52.000,256,11045133,-795,0,1726129131,12412.67537705,112.08321086999786,54476.560136160006 2024-09-12,08:18:53.000,256,11045153,-795,0,1726129132,12412.459815129994,112.05501435000042,54476.88154368 2024-09-12,08:18:54.000,256,11045141,-795,0,1726129133,12412.217307969993,111.98452304999955,54477.07718304 2024-09-12,08:18:55.000,256,11045131,-795,0,1726129134,12412.008482359997,111.87878610000189,54477.1680156 2024-09-12,08:18:56.000,256,11045145,-795,0,1726129135,12411.806393059996,111.82239305999974,54477.279809520005 2024-09-12,08:18:57.000,256,11045206,-795,0,1726129136,12411.631248999991,111.68845959000464,54477.38461632 2024-09-12,08:18:58.000,256,11045136,-795,0,1726129137,12411.53020434999,111.63206655000249,54477.35666784 2024-09-12,08:18:59.000,256,11045130,-795,0,1726129138,12411.523468039995,111.56862438000098,54477.517371600006 2024-09-12,08:19:00.000,256,11045196,-755,0,1726129139,12411.37526922,111.51223133999883,54477.733972320006 2024-09-12,08:19:01.000,256,11045132,-795,0,1726129140,12411.31464243,111.43469090999861,54477.83877912 2024-09-12,08:19:02.000,256,11045101,-795,0,1726129141,12411.126025749989,111.32895396000094,54477.81083064 2024-09-12,08:19:03.000,256,11045095,-795,0,1726129142,12410.984563239988,111.19502048999857,54477.98550864 2024-09-12,08:19:04.000,256,11045096,-795,0,1726129143,12410.917200139993,111.06813615000283,54478.2510192 2024-09-12,08:19:05.000,256,11045144,-795,0,1726129144,12410.930672759998,110.96239919999789,54478.43268432 2024-09-12,08:19:06.000,256,11045137,-795,0,1726129145,12410.843100730002,110.92010442000173,54478.50954264 2024-09-12,08:19:07.000,256,11045107,-795,0,1726129146,12410.762265010002,110.75797443000192,54478.39774872001 2024-09-12,08:19:08.000,256,11045120,-795,0,1726129147,12410.715110839992,110.66633574000298,54478.37678736001 2024-09-12,08:19:09.000,256,11045120,-795,0,1726129148,12410.634275119992,110.54650052999932,54478.51652976001 2024-09-12,08:19:10.000,256,11045074,-795,0,1726129149,12410.472603679991,110.50420575000317,54478.64229792001 2024-09-12,08:19:11.000,256,11045105,-795,0,1726129150,12410.344613789995,110.35617402000207,54478.58640096 2024-09-12,08:19:12.000,256,11045081,-795,0,1726129151,12410.20988758999,110.27158446000249,54478.76107896001 2024-09-12,08:19:13.000,256,11045114,-795,0,1726129152,12410.16946972999,110.08125794999796,54479.19428040001 2024-09-12,08:19:14.000,256,11045146,-795,0,1726129153,12410.14926079999,109.9402753500035,54479.459790960005 2024-09-12,08:19:15.000,256,11045130,-795,0,1726129154,12410.15599711,109.70060493000346,54479.62049472001 2024-09-12,08:19:16.000,256,11045126,-795,0,1726129155,12410.10884293999,109.58781884999917,54479.76023712 2024-09-12,08:19:17.000,256,11045166,-795,0,1726129156,12410.021270909994,109.43273798999871,54479.76023712 2024-09-12,08:19:18.000,256,11045156,-795,0,1726129157,12409.953907809999,109.26355886999954,54479.80914696 2024-09-12,08:19:19.000,256,11045118,-795,0,1726129158,12409.819181609993,109.03798670999822,54479.88600528001 2024-09-12,08:19:20.000,256,11045068,-795,0,1726129159,12409.731609579998,108.88290584999777,54479.9977992 2024-09-12,08:19:21.000,256,11045169,-795,0,1726129160,12409.657510169993,108.69962846999988,54480.04670904 2024-09-12,08:19:22.000,256,11045163,-795,0,1726129161,12409.704664340003,108.47405630999856,54480.23536128 2024-09-12,08:19:23.000,256,11045141,-795,0,1726129162,12409.879808399994,108.21323850000044,54480.5218332 2024-09-12,08:19:24.000,256,11045143,-795,0,1726129163,12409.980853049994,107.92422417000489,54480.88516344 2024-09-12,08:19:25.000,256,11045153,-795,0,1726129164,12410.061688769994,107.64930810000078,54481.05285432 2024-09-12,08:19:26.000,256,11045057,-795,0,1726129165,12410.014534599999,107.49422724000033,54481.09477704 2024-09-12,08:19:27.000,256,11045114,-795,0,1726129166,12410.081897699994,107.3532446399986,54481.2205452 2024-09-12,08:19:28.000,256,11045164,-795,0,1726129167,12410.07516139,107.28980247000436,54481.29740352001 2024-09-12,08:19:29.000,256,11045165,-795,0,1726129168,12410.08863400999,107.23340943000221,54481.34631336001 2024-09-12,08:19:30.000,256,11045169,-795,0,1726129169,12410.021270909994,107.12062334999791,54481.38124896 2024-09-12,08:19:31.000,256,11045154,-795,0,1726129170,12410.061688769994,107.04308291999769,54481.520991360005 2024-09-12,08:19:32.000,256,11045117,-795,0,1726129171,12410.18967865999,106.95144422999874,54481.688682240005 2024-09-12,08:19:33.000,256,11045143,-795,0,1726129172,12410.33114116999,106.85275641000044,54481.9891284 2024-09-12,08:19:34.000,256,11045114,-795,0,1726129173,12410.364822719996,106.70472467999934,54482.29656168 2024-09-12,08:19:35.000,256,11045127,-795,0,1726129174,12410.364822719996,106.63423337999848,54482.32451016 2024-09-12,08:19:36.000,256,11045133,-795,0,1726129175,12410.445658439996,106.52849643000081,54482.527136640005 2024-09-12,08:19:37.000,256,11045123,-795,0,1726129176,12410.506285229996,106.50029991000338,54482.6529048 2024-09-12,08:19:38.000,256,11045122,-795,0,1726129177,12410.580384640001,106.47210338999867,54482.95335096001 2024-09-12,08:19:39.000,256,11045137,-795,0,1726129178,12410.681429290002,106.44390687000123,54482.911428240004 2024-09-12,08:19:40.000,256,11045181,-795,0,1726129179,12410.728583459997,106.39456295999844,54482.94636384 2024-09-12,08:19:41.000,256,11045130,-795,0,1726129180,12410.694901909992,106.25358036000398,54483.05815776 2024-09-12,08:19:42.000,256,11045134,-795,0,1726129181,12410.896991209993,106.11259776000225,54483.28873272001 2024-09-12,08:19:43.000,256,11045127,-795,0,1726129182,12411.004772169988,106.0562047200001,54483.33065544 2024-09-12,08:19:44.000,256,11045137,-795,0,1726129183,12411.146234679989,105.97161516000051,54483.533281920005 2024-09-12,08:19:45.000,256,11045152,-795,0,1726129184,12411.24727932999,105.908172989999,54483.7359084 2024-09-12,08:19:46.000,256,11045146,-795,0,1726129185,12411.301169809994,105.83063255999878,54483.8756508 2024-09-12,08:19:47.000,256,11045114,-795,0,1726129186,12411.341587669995,105.67555169999832,54484.02936744001 2024-09-12,08:19:48.000,256,11045193,-795,0,1726129187,12411.321378739995,105.49227432000043,54484.23898104 2024-09-12,08:19:49.000,256,11045140,-795,0,1726129188,12411.42915969999,105.37243911000405,54483.96648336 2024-09-12,08:19:50.000,256,11045139,-795,0,1726129189,12411.4965228,105.18916172999889,54483.85468944 2024-09-12,08:19:51.000,256,11045178,-795,0,1726129190,12411.584094829996,105.04112999999779,54483.78481824 2024-09-12,08:19:52.000,256,11045151,-795,0,1726129191,12411.718821030001,104.9071965300027,54483.89661216 2024-09-12,08:19:53.000,256,11045110,-795,0,1726129192,12411.867019849997,104.74506654000288,54484.05731592001 2024-09-12,08:19:54.000,256,11045141,-795,0,1726129193,12411.968064499997,104.61818219999986,54484.11321288 2024-09-12,08:19:55.000,256,11045106,-795,0,1726129194,12412.109527009998,104.48424873000477,54484.441607520006 2024-09-12,08:19:56.000,256,11045156,-795,0,1726129195,12412.224044279988,104.4137574300039,54484.804937760004 2024-09-12,08:19:57.000,256,11045126,-795,0,1726129196,12412.271198449998,104.32916787000431,54484.86083472 2024-09-12,08:19:58.000,256,11045127,-795,0,1726129197,12412.42613357999,104.2022835300013,54485.00756424 2024-09-12,08:19:59.000,256,11045115,-795,0,1726129198,12412.412660959999,104.14589048999915,54484.81891200001 2024-09-12,08:20:00.000,256,11045157,-795,0,1726129199,12412.50696929999,104.09654658000363,54485.06346120001 2024-09-12,08:20:01.000,256,11045125,-795,0,1726129200,12412.59454133,104.03310441000212,54485.07044832 2024-09-12,08:20:02.000,256,11045098,-795,0,1726129201,12412.65516812,103.96261311000126,54485.210190720005 2024-09-12,08:20:03.000,256,11045159,-795,0,1726129202,12412.79663063,103.79343399000209,54485.46172704 2024-09-12,08:20:04.000,256,11045154,-795,0,1726129203,12412.87746635,103.63130400000227,54485.5525596 2024-09-12,08:20:05.000,256,11045105,-795,0,1726129204,12412.938093140001,103.52556705000461,54485.86698 2024-09-12,08:20:06.000,256,11045103,-795,0,1726129205,12413.072819339992,103.42687922999903,54485.880954240005 2024-09-12,08:20:07.000,256,11045104,-795,0,1726129206,12413.274908639993,103.2506509800005,54486.06261936 2024-09-12,08:20:08.000,256,11045095,-795,0,1726129207,12413.510679489998,103.1026192499994,54486.12550344 2024-09-12,08:20:09.000,256,11045111,-795,0,1726129208,12413.69255986,102.94753838999895,54486.08358072 2024-09-12,08:20:10.000,256,11045131,-795,0,1726129209,12413.66561461999,102.78540839999914,54486.06261936 2024-09-12,08:20:11.000,256,11045177,-795,0,1726129210,12413.81381344,102.64442580000468,54486.24428448 2024-09-12,08:20:12.000,256,11045107,-795,0,1726129211,12414.00916642999,102.4470501600008,54486.384026880005 2024-09-12,08:20:13.000,256,11045111,-795,0,1726129212,12414.04958428999,102.31311668999842,54486.481846560004 2024-09-12,08:20:14.000,256,11045118,-795,0,1726129213,12414.11694739,102.15803582999797,54486.57966624 2024-09-12,08:20:15.000,256,11045129,-795,0,1726129214,12414.143892629996,101.953611060002,54486.670498800006 2024-09-12,08:20:16.000,256,11045139,-795,0,1726129215,12414.191046799991,101.77738281000347,54486.936009360004 2024-09-12,08:20:17.000,256,11045139,-795,0,1726129216,12414.278618830002,101.6434493400011,54486.984919200004 2024-09-12,08:20:18.000,256,11045154,-795,0,1726129217,12414.332509309992,101.59410542999831,54487.23645552 2024-09-12,08:20:19.000,256,11045148,-795,0,1726129218,12414.393136099992,101.4319754399985,54487.39715928 2024-09-12,08:20:20.000,256,11045138,-795,0,1726129219,12414.406608719997,101.29099284000404,54487.24344264001 2024-09-12,08:20:21.000,256,11045138,-795,0,1726129220,12414.480708130002,101.04427329000464,54487.33427520001 2024-09-12,08:20:22.000,256,11045040,-795,0,1726129221,12414.500917060002,100.82575026000268,54487.23645552 2024-09-12,08:20:23.000,256,11045101,-795,0,1726129222,12414.595225399993,100.61427636000008,54487.46703048 2024-09-12,08:20:24.000,256,11045088,-795,0,1726129223,12414.696270049993,100.41690072000347,54487.57882440001 2024-09-12,08:20:25.000,256,11045142,-795,0,1726129224,12414.86467779999,100.25477073000366,54487.725553920005 2024-09-12,08:20:26.000,256,11045123,-795,0,1726129225,12415.00614030999,100.0362477000017,54488.012025840006 2024-09-12,08:20:27.000,256,11045118,-795,0,1726129226,12415.181284369995,99.71903685000143,54488.14478112 2024-09-12,08:20:28.000,256,11045113,-795,0,1726129227,12415.25538378,99.47231730000203,54488.05394856001 2024-09-12,08:20:29.000,256,11045153,-795,0,1726129228,12415.538308800002,99.17625383999984,54488.42426592 2024-09-12,08:20:30.000,256,11045118,-795,0,1726129229,12415.726925479998,98.94363254999917,54488.24958792001 2024-09-12,08:20:31.000,256,11045129,-795,0,1726129230,12415.902069539989,98.71806038999785,54488.298497760006 2024-09-12,08:20:32.000,256,11045162,-795,0,1726129231,12416.090686219999,98.5277338800006,54488.29151064001 2024-09-12,08:20:33.000,256,11045131,-795,0,1726129232,12416.299511829995,98.36560389000078,54488.30548488 2024-09-12,08:20:34.000,256,11045149,-795,0,1726129233,12416.521810059996,98.25986694000312,54488.50811136001 2024-09-12,08:20:35.000,256,11045129,-795,0,1726129234,12416.771053529992,98.14003172999946,54488.661828000004 2024-09-12,08:20:36.000,256,11045131,-795,0,1726129235,12416.946197589998,98.01314739000372,54488.86445448 2024-09-12,08:20:37.000,256,11045143,-795,0,1726129236,12417.141550579989,97.92150870000478,54488.9762484 2024-09-12,08:20:38.000,256,11045099,-795,0,1726129237,12417.39079405,97.83691913999792,54489.08804232001 2024-09-12,08:20:39.000,256,11045132,-795,0,1726129238,12417.54572917999,97.73118219000025,54489.26272032 2024-09-12,08:20:40.000,256,11045156,-795,0,1726129239,12417.700664309996,97.61839611000323,54489.136952160006 2024-09-12,08:20:41.000,256,11045144,-795,0,1726129240,12417.828654199991,97.48446264000086,54488.92035144001 2024-09-12,08:20:42.000,256,11045165,-795,0,1726129241,12418.111579219993,97.42102046999935,54489.018171120006 2024-09-12,08:20:43.000,256,11045118,-795,0,1726129242,12418.54943937,97.2306939600021,54489.283681680005 2024-09-12,08:20:44.000,256,11045123,-795,0,1726129243,12418.83236439,97.04036745000485,54489.42342408001 2024-09-12,08:20:45.000,256,11045145,-795,0,1726129244,12419.148970959992,96.81479529000353,54489.500282400004 2024-09-12,08:20:46.000,256,11045083,-795,0,1726129245,12419.378005500002,96.63151790999837,54489.66098616001 2024-09-12,08:20:47.000,256,11045009,-795,0,1726129246,12419.654194209994,96.53283009000006,54490.10816184 2024-09-12,08:20:48.000,256,11045195,-795,0,1726129247,12419.95059185,96.5257809600007,54490.289826960005 2024-09-12,08:20:49.000,256,11045143,-795,0,1726129248,12420.213307940001,96.50463357000262,54490.4435436 2024-09-12,08:20:50.000,256,11045139,-795,0,1726129249,12420.388451999992,96.51168270000198,54490.457517840005 2024-09-12,08:20:51.000,256,11045118,-795,0,1726129250,12420.732003809993,96.44119140000112,54490.47149208001 2024-09-12,08:20:52.000,256,11045137,-795,0,1726129251,12421.095764549995,96.37070010000025,54490.70206704 2024-09-12,08:20:53.000,256,11045142,-795,0,1726129252,12421.432580050001,96.30725792999874,54490.83482232001 2024-09-12,08:20:54.000,256,11045138,-795,0,1726129253,12421.762659239997,96.22971749999851,54490.98155184001 2024-09-12,08:20:55.000,256,11045124,-795,0,1726129254,12421.984957469998,96.20152098000108,54491.05142304001 2024-09-12,08:20:56.000,256,11045184,-795,0,1726129255,12422.294827729995,96.20857011000044,54491.14924272001 2024-09-12,08:20:57.000,256,11045161,-795,0,1726129256,12422.52386226999,96.15217706999829,54491.54052144 2024-09-12,08:20:58.000,256,11045136,-795,0,1726129257,12422.867414079992,96.14512793999893,54491.76410928 2024-09-12,08:20:59.000,256,11045115,-795,0,1726129258,12423.190756959993,96.06053837999934,54491.98071000001 2024-09-12,08:21:00.000,256,11045162,-795,0,1726129259,12423.40631888,96.04644012000063,54491.806032 2024-09-12,08:21:01.000,256,11045099,-795,0,1726129260,12423.74313437999,96.01824360000319,54491.88289032 2024-09-12,08:21:02.000,256,11045123,-795,0,1726129261,12424.093422500002,95.92660491000424,54492.33705312 2024-09-12,08:21:03.000,256,11045110,-795,0,1726129262,12424.470655859994,95.84906448000402,54492.518718240004 2024-09-12,08:21:04.000,256,11045160,-795,0,1726129263,12424.834416599995,95.82791708999866,54492.6444864 2024-09-12,08:21:05.000,256,11045160,-795,0,1726129264,12425.225122579992,95.71513101000164,54492.84012576 2024-09-12,08:21:06.000,256,11045128,-795,0,1726129265,12425.582147009998,95.65873796999949,54493.042752240006 2024-09-12,08:21:07.000,256,11045120,-795,0,1726129266,12425.90548989,95.53185363000375,54493.51787640001 2024-09-12,08:21:08.000,256,11045157,-795,0,1726129267,12426.22883277,95.5107062399984,54493.89518088 2024-09-12,08:21:09.000,256,11045133,-795,0,1726129268,12426.592593510002,95.46841146000224,54494.1117816 2024-09-12,08:21:10.000,256,11045049,-795,0,1726129269,12426.868782219994,95.42611667999881,54494.314408080005 2024-09-12,08:21:11.000,256,11045138,-795,0,1726129270,12427.252751889995,95.29923234000307,54494.35633080001 2024-09-12,08:21:12.000,256,11045140,-795,0,1726129271,12427.535676909996,95.32037973000115,54494.37030504 2024-09-12,08:21:13.000,256,11045125,-795,0,1726129272,12427.987009679993,95.25693755999964,54494.74062240001 2024-09-12,08:21:14.000,256,11045146,-795,0,1726129273,12428.28340732,95.24283930000092,54495.11792688 2024-09-12,08:21:15.000,256,11045096,-795,0,1726129274,12428.57980495999,95.12300409000454,54495.34151472001 2024-09-12,08:21:16.000,256,11045151,-795,0,1726129275,12428.802103189992,95.04546366000432,54495.57907680001 2024-09-12,08:21:17.000,256,11045138,-795,0,1726129276,12429.085028209993,94.90448106000258,54495.78170328 2024-09-12,08:21:18.000,256,11045062,-795,0,1726129277,12429.334271679989,94.74235107000277,54496.31971152001 2024-09-12,08:21:19.000,256,11045112,-795,0,1726129278,12429.549833599995,94.51677891000145,54496.55727360001 2024-09-12,08:21:20.000,256,11045099,-795,0,1726129279,12429.711505039995,94.3123541399982,54496.7668872 2024-09-12,08:21:21.000,256,11045110,-795,0,1726129280,12429.879912789991,94.17137154000375,54496.96252656 2024-09-12,08:21:22.000,256,11045152,-795,0,1726129281,12430.068529470002,94.03038894000201,54497.01842352001 2024-09-12,08:21:23.000,256,11045142,-795,0,1726129282,12430.317772939998,93.91760285999771,54497.29790832 2024-09-12,08:21:24.000,256,11045105,-795,0,1726129283,12430.486180689993,93.7554728699979,54497.500534800005 2024-09-12,08:21:25.000,256,11045160,-795,0,1726129284,12430.65458843999,93.62858853000216,54497.72412264 2024-09-12,08:21:26.000,256,11045124,-795,0,1726129285,12430.80278726,93.49465505999979,54497.8149552 2024-09-12,08:21:27.000,256,11045150,-795,0,1726129286,12431.03855810999,93.3748198500034,54498.08046576 2024-09-12,08:21:28.000,256,11045131,-795,0,1726129287,12431.173284309996,93.29727942000318,54498.49270584 2024-09-12,08:21:29.000,256,11045142,-795,0,1726129288,12431.368637300002,93.20564073000423,54498.6534096 2024-09-12,08:21:30.000,256,11045137,-795,0,1726129289,12431.436000399997,93.12810030000401,54498.63244824 2024-09-12,08:21:31.000,256,11045164,-795,0,1726129290,12431.570726600003,93.0646581300025,54498.82110048 2024-09-12,08:21:32.000,256,11045137,-795,0,1726129291,12431.678507559998,93.05760900000314,54498.93289440001 2024-09-12,08:21:33.000,256,11045146,-795,0,1726129292,12431.651562319988,92.98711770000227,54499.079623920006 2024-09-12,08:21:34.000,256,11045150,-795,0,1726129293,12431.550517670003,92.98711770000227,54499.23334056 2024-09-12,08:21:35.000,256,11045122,-795,0,1726129294,12431.483154569993,93.00826509000035,54499.28923752001 2024-09-12,08:21:36.000,256,11045136,-795,0,1726129295,12431.355164679997,92.9518720499982,54499.40801856001 2024-09-12,08:21:37.000,256,11045119,-795,0,1726129296,12431.260856339992,92.90252814000269,54499.7364132 2024-09-12,08:21:38.000,256,11045079,-795,0,1726129297,12431.04529442,92.87433161999797,54500.10673056001 2024-09-12,08:21:39.000,256,11045153,-795,0,1726129298,12431.06550335,92.83908597000118,54500.38621536 2024-09-12,08:21:40.000,256,11045122,-795,0,1726129299,12430.910568219995,92.8179385800031,54500.470060800006 2024-09-12,08:21:41.000,256,11045152,-795,0,1726129300,12430.85667773999,92.80384032000438,54500.588841840006 2024-09-12,08:21:42.000,256,11045087,-795,0,1726129301,12430.68153368,92.82498771000246,54500.5049964 2024-09-12,08:21:43.000,256,11045101,-795,0,1726129302,12430.587225339994,92.77564379999967,54500.53294488 2024-09-12,08:21:44.000,256,11045144,-795,0,1726129303,12430.418817589998,92.76859467000031,54500.72159712 2024-09-12,08:21:45.000,256,11045113,-795,0,1726129304,12430.176310429997,92.76154554000095,54500.72159712 2024-09-12,08:21:46.000,256,11045068,-795,0,1726129305,12429.893385409996,92.76859467000031,54500.82640392001 2024-09-12,08:21:47.000,256,11045109,-795,0,1726129306,12429.69803241999,92.77564379999967,54500.952172080004 2024-09-12,08:21:48.000,256,11045120,-795,0,1726129307,12429.401634779999,92.76859467000031,54501.12685008 2024-09-12,08:21:49.000,256,11045096,-795,0,1726129308,12429.246699649993,92.76154554000095,54501.44825760001 2024-09-12,08:21:50.000,256,11045125,-795,0,1726129309,12429.105237139993,92.78269292999903,54501.476206080006 2024-09-12,08:21:51.000,256,11045170,-795,0,1726129310,12428.983983559992,92.81088945000374,54501.49018032 2024-09-12,08:21:52.000,256,11045107,-795,0,1726129311,12428.849257360002,92.78974205999839,54501.49018032 2024-09-12,08:21:53.000,256,11045136,-795,0,1726129312,12428.849257360002,92.86728248999862,54501.406334880005 2024-09-12,08:21:54.000,256,11045151,-795,0,1726129313,12428.909884150002,92.89547901000333,54501.61594848001 2024-09-12,08:21:55.000,256,11045117,-795,0,1726129314,12428.983983559992,92.93072466000012,54501.7277424 2024-09-12,08:21:56.000,256,11045119,-795,0,1726129315,12429.091764520002,92.9166264000014,54501.8674848 2024-09-12,08:21:57.000,256,11045172,-795,0,1726129316,12429.125446069993,92.90957727000205,54501.93036888001 2024-09-12,08:21:58.000,256,11045132,-795,0,1726129317,12429.132182380003,92.94482291999884,54502.06312416 2024-09-12,08:21:59.000,256,11045150,-795,0,1726129318,12429.145654999993,92.93072466000012,54502.37055744 2024-09-12,08:22:00.000,256,11045116,-795,0,1726129319,12429.192809169988,93.01531421999971,54502.50331272001 2024-09-12,08:22:01.000,256,11045080,-795,0,1726129320,12429.118709759998,93.05760900000314,54502.293699120004 2024-09-12,08:22:02.000,256,11045143,-795,0,1726129321,12429.199545479998,93.04351074000442,54502.42645440001 2024-09-12,08:22:03.000,256,11045102,-795,0,1726129322,12429.52288836,93.00121596000099,54502.66401648 2024-09-12,08:22:04.000,256,11045145,-795,0,1726129323,12429.79907706999,92.93777378999948,54502.68497784 2024-09-12,08:22:05.000,256,11045114,-795,0,1726129324,12429.954012199996,93.05760900000314,54502.78279752 2024-09-12,08:22:06.000,256,11045138,-795,0,1726129325,12430.075265779997,93.1633459500008,54502.94350128 2024-09-12,08:22:07.000,256,11045130,-795,0,1726129326,12430.115683639997,93.24088638000103,54503.13914064 2024-09-12,08:22:08.000,256,11045118,-795,0,1726129327,12430.075265779997,93.3113776800019,54503.467535280004 2024-09-12,08:22:09.000,256,11045150,-795,0,1726129328,12430.028111610001,93.3748198500034,54503.66317464 2024-09-12,08:22:10.000,256,11045128,-795,0,1726129329,12429.90685803,93.35367245999805,54503.89374960001 2024-09-12,08:22:11.000,256,11045132,-795,0,1726129330,12429.879912789991,93.48055680000107,54504.12432456 2024-09-12,08:22:12.000,256,11045130,-795,0,1726129331,12430.014638989996,93.56514636000065,54504.375860880005 2024-09-12,08:22:13.000,256,11045159,-795,0,1726129332,12430.021375299992,93.67793243999768,54504.50162904 2024-09-12,08:22:14.000,256,11045137,-795,0,1726129333,12430.034847919997,93.77662026000326,54504.424770720005 2024-09-12,08:22:15.000,256,11045140,-795,0,1726129334,12429.974221129996,93.84006243000476,54504.48066768 2024-09-12,08:22:16.000,256,11045129,-795,0,1726129335,12430.001166369992,93.78366939000261,54504.641371440004 2024-09-12,08:22:17.000,256,11045151,-795,0,1726129336,12429.987693750001,93.76252200000454,54504.78810096 2024-09-12,08:22:18.000,256,11045148,-795,0,1726129337,12429.84623124,93.69907983000303,54504.79508808 2024-09-12,08:22:19.000,256,11045139,-795,0,1726129338,12430.007902680001,93.72727635000047,54505.24226376 2024-09-12,08:22:20.000,256,11045131,-795,0,1726129339,12429.954012199996,93.70612896000239,54505.62655536 2024-09-12,08:22:21.000,256,11045153,-795,0,1726129340,12429.83949492999,93.69907983000303,54505.49380008001 2024-09-12,08:22:22.000,256,11045142,-795,0,1726129341,12429.72497766,93.74137460999918,54505.5357228 2024-09-12,08:22:23.000,256,11045090,-795,0,1726129342,12429.66435087,93.7202272200011,54505.766297760005 2024-09-12,08:22:24.000,256,11045178,-795,0,1726129343,12429.63740562999,93.74842373999854,54505.75931064001 2024-09-12,08:22:25.000,256,11045113,-795,0,1726129344,12429.51615204999,93.74137460999918,54505.84315608 2024-09-12,08:22:26.000,256,11045116,-795,0,1726129345,12429.45552525999,93.69203070000367,54505.982898480004 2024-09-12,08:22:27.000,256,11045140,-795,0,1726129346,12429.489206809994,93.64973592000024,54506.171550720006 2024-09-12,08:22:28.000,256,11045129,-795,0,1726129347,12429.52288836,93.5580972300013,54506.63968776 2024-09-12,08:22:29.000,256,11045144,-795,0,1726129348,12429.57677883999,93.55104810000194,54506.78641728 2024-09-12,08:22:30.000,256,11045137,-795,0,1726129349,12429.650878249995,93.5087533199985,54507.06590208 2024-09-12,08:22:31.000,256,11045134,-795,0,1726129350,12429.67782348999,93.5228515800045,54507.13577328 2024-09-12,08:22:32.000,256,11045155,-795,0,1726129351,12429.78560445,93.45940941000299,54507.26852856001 2024-09-12,08:22:33.000,256,11045152,-795,0,1726129352,12429.927066960001,93.40301637000084,54507.50609064001 2024-09-12,08:22:34.000,256,11045150,-795,0,1726129353,12430.028111610001,93.36777072000405,54507.67378152001 2024-09-12,08:22:35.000,256,11045126,-795,0,1726129354,12430.169574120002,93.4100655000002,54507.610897440005 2024-09-12,08:22:36.000,256,11045147,-795,0,1726129355,12430.297564009998,93.38891811000212,54507.72269136001 2024-09-12,08:22:37.000,256,11045127,-795,0,1726129356,12430.385136039993,93.3748198500034,54507.78557544 2024-09-12,08:22:38.000,256,11045039,-795,0,1726129357,12430.526598549994,93.38891811000212,54508.09300872 2024-09-12,08:22:39.000,256,11045142,-795,0,1726129358,12430.67479736999,93.43121288999828,54508.183841280006 2024-09-12,08:22:40.000,256,11045153,-795,0,1726129359,12430.81625987999,93.45236028000363,54508.35851928 2024-09-12,08:22:41.000,256,11045135,-795,0,1726129360,12430.87688666999,93.49465505999979,54508.62402984 2024-09-12,08:22:42.000,256,11045137,-795,0,1726129361,12430.98466763,93.50170418999915,54508.72184952 2024-09-12,08:22:43.000,256,11045152,-795,0,1726129362,12431.361900989992,93.57219549000001,54509.169025200004 2024-09-12,08:22:44.000,256,11045116,-795,0,1726129363,12431.563990289993,93.56514636000065,54509.238896400006 2024-09-12,08:22:45.000,256,11045155,-795,0,1726129364,12431.813233759989,93.57219549000001,54509.24588352 2024-09-12,08:22:46.000,256,11045070,-795,0,1726129365,12432.10289509,93.5228515800045,54509.3437032 2024-09-12,08:22:47.000,256,11045137,-795,0,1726129366,12432.278039149991,93.5087533199985,54509.51838120001 2024-09-12,08:22:48.000,256,11045116,-795,0,1726129367,12432.500337379992,93.45236028000363,54509.75594328 2024-09-12,08:22:49.000,256,11045168,-795,0,1726129368,12432.742844539993,93.4100655000002,54509.94459552 2024-09-12,08:22:50.000,256,11045160,-795,0,1726129369,12432.985351699994,93.34662332999869,54510.14023488 2024-09-12,08:22:51.000,256,11045128,-795,0,1726129370,12433.18070469,93.34662332999869,54510.51753936 2024-09-12,08:22:52.000,256,11045123,-795,0,1726129371,12433.40300292,93.31842681000126,54510.69221736001 2024-09-12,08:22:53.000,256,11045099,-795,0,1726129372,12433.618564839991,93.28318116000446,54510.94375368 2024-09-12,08:22:54.000,256,11045102,-795,0,1726129373,12433.827390450002,93.17039508000016,54511.07650896001 2024-09-12,08:22:55.000,256,11045177,-795,0,1726129374,12433.914962479997,93.09285464999994,54511.06952184 2024-09-12,08:22:56.000,256,11045169,-795,0,1726129375,12433.982325579993,93.02236334999907,54510.98567640001 2024-09-12,08:22:57.000,256,11045111,-795,0,1726129376,12434.090106539988,92.99416683000163,54511.0904832 2024-09-12,08:22:58.000,256,11045196,-795,0,1726129377,12434.231569049989,93.02941247999843,54511.3350324 2024-09-12,08:22:59.000,256,11045167,-795,0,1726129378,12434.3999768,92.97301944000355,54511.55163312 2024-09-12,08:23:00.000,256,11045153,-795,0,1726129379,12434.50102145,92.93777378999948,54511.565607360004 2024-09-12,08:23:01.000,256,11045183,-795,0,1726129380,12434.527966689995,92.84613510000054,54511.586568720006 2024-09-12,08:23:02.000,256,11045130,-795,0,1726129381,12434.527966689995,92.7051524999988,54511.87304064001 2024-09-12,08:23:03.000,256,11045154,-795,0,1726129382,12434.53470299999,92.59236642000178,54511.900989120004 2024-09-12,08:23:04.000,256,11045167,-795,0,1726129383,12434.6020661,92.47253120999812,54512.11060272001 2024-09-12,08:23:05.000,256,11045137,-795,0,1726129384,12434.716583369991,92.30335208999895,54512.11758984 2024-09-12,08:23:06.000,256,11045140,-795,0,1726129385,12434.810891709996,92.20466427000065,54511.97784744 2024-09-12,08:23:07.000,256,11045159,-795,0,1726129386,12434.972563149997,92.02138689000276,54511.9988088 2024-09-12,08:23:08.000,256,11045158,-795,0,1726129387,12435.215070309998,91.91564993999782,54511.97784744 2024-09-12,08:23:09.000,256,11045163,-795,0,1726129388,12435.403686989994,91.77466734000336,54512.00579592 2024-09-12,08:23:10.000,256,11045119,-795,0,1726129389,12435.57883105,91.61253735000355,54512.02675728 2024-09-12,08:23:11.000,256,11045166,-795,0,1726129390,12435.72029356,91.53499692000332,54512.08265424001 2024-09-12,08:23:12.000,256,11045096,-795,0,1726129391,12435.881965,91.47860388000117,54512.22938376001 2024-09-12,08:23:13.000,256,11045129,-795,0,1726129392,12436.117735849992,91.38696519000223,54512.36912616001 2024-09-12,08:23:14.000,256,11045205,-795,0,1726129393,12436.218780499992,91.37286693000351,54512.68354656001 2024-09-12,08:23:15.000,256,11045149,-795,0,1726129394,12436.333297769997,91.26712997999857,54512.71149504001 2024-09-12,08:23:16.000,256,11045159,-795,0,1726129395,12436.434342419998,91.21778607000306,54512.51585568001 2024-09-12,08:23:17.000,256,11045179,-795,0,1726129396,12436.494969209998,91.0627052100026,54512.53681704001 2024-09-12,08:23:18.000,256,11045086,-795,0,1726129397,12436.589277549989,90.92172261000087,54512.592714000006 2024-09-12,08:23:19.000,256,11045117,-795,0,1726129398,12436.697058509999,90.71024870999827,54512.58572688001 2024-09-12,08:23:20.000,256,11045118,-795,0,1726129399,12436.744212679994,90.51287307000166,54512.60668824 2024-09-12,08:23:21.000,256,11045136,-795,0,1726129400,12436.79810316,90.36484134000057,54512.48092008 2024-09-12,08:23:22.000,256,11045184,-795,0,1726129401,12436.87220256999,90.30139916999906,54512.6975208 2024-09-12,08:23:23.000,256,11045180,-795,0,1726129402,12436.99345614999,90.24500613000419,54512.80232760001 2024-09-12,08:23:24.000,256,11045171,-795,0,1726129403,12437.08102818,90.23795700000483,54512.78835336 2024-09-12,08:23:25.000,256,11045151,-795,0,1726129404,12437.215754379991,90.22385873999883,54512.80232760001 2024-09-12,08:23:26.000,256,11045075,-795,0,1726129405,12437.296590099992,90.27320265000162,54512.49489432001 2024-09-12,08:23:27.000,256,11045078,-795,0,1726129406,12437.424579990002,90.2943500399997,54512.49489432001 2024-09-12,08:23:28.000,256,11045147,-795,0,1726129407,12437.478470469992,90.43533264000143,54512.61367536001 2024-09-12,08:23:29.000,256,11045165,-795,0,1726129408,12437.579515119993,90.49172568000358,54512.63463672001 2024-09-12,08:23:30.000,256,11045147,-795,0,1726129409,12437.579515119993,90.59041350000189,54512.53681704001 2024-09-12,08:23:31.000,256,11045171,-795,0,1726129410,12437.646878219988,90.6045117600006,54512.56476552001 2024-09-12,08:23:32.000,256,11045152,-795,0,1726129411,12437.747922869989,90.59041350000189,54512.87918592001 2024-09-12,08:23:33.000,256,11045180,-795,0,1726129412,12437.822022279994,90.54811871999846,54512.88617304 2024-09-12,08:23:34.000,256,11045175,-795,0,1726129413,12437.808549659989,90.48467655000422,54512.82328896 2024-09-12,08:23:35.000,256,11045178,-795,0,1726129414,12437.768131799989,90.42828351000207,54512.71149504001 2024-09-12,08:23:36.000,256,11045124,-795,0,1726129415,12437.734450249998,90.42828351000207,54512.641623840005 2024-09-12,08:23:37.000,256,11045160,-795,0,1726129416,12437.768131799989,90.34369395000249,54512.39008752 2024-09-12,08:23:38.000,256,11045127,-795,0,1726129417,12437.727713939988,90.25205526000354,54512.43899736 2024-09-12,08:23:39.000,256,11045133,-795,0,1726129418,12437.714241319998,90.08992527000373,54512.473932960005 2024-09-12,08:23:40.000,256,11045139,-795,0,1726129419,12437.566042500002,89.99123744999815,54512.41803600001 2024-09-12,08:23:41.000,256,11045148,-795,0,1726129420,12437.464997850002,89.89254962999985,54512.306242080005 2024-09-12,08:23:42.000,256,11045171,-795,0,1726129421,12437.370689509997,89.87140224000177,54512.3831004 2024-09-12,08:23:43.000,256,11045135,-795,0,1726129422,12437.337007959992,89.82910745999834,54512.51585568001 2024-09-12,08:23:44.000,256,11045162,-795,0,1726129423,12437.249435929996,89.82910745999834,54512.46694584001 2024-09-12,08:23:45.000,256,11045176,-795,0,1726129424,12437.235963309991,89.7022231200026,54512.3831004 2024-09-12,08:23:46.000,256,11045145,-795,0,1726129425,12437.134918659991,89.61763356000301,54512.33419056 2024-09-12,08:23:47.000,256,11045126,-795,0,1726129426,12437.18207283,89.52599487000407,54512.13156408001 2024-09-12,08:23:48.000,256,11045151,-795,0,1726129427,12437.14165497,89.49074922,54512.25034512001 2024-09-12,08:23:49.000,256,11045160,-795,0,1726129428,12437.242699620001,89.42730704999849,54512.15252544 2024-09-12,08:23:50.000,256,11045067,-795,0,1726129429,12437.323535340001,89.37091401000362,54512.138551200005 2024-09-12,08:23:51.000,256,11045108,-795,0,1726129430,12437.289853789996,89.33566835999954,54511.96387320001 2024-09-12,08:23:52.000,256,11045144,-795,0,1726129431,12437.249435929996,89.36386488000426,54512.04771864 2024-09-12,08:23:53.000,256,11045171,-795,0,1726129432,12437.209018069996,89.40615966000041,54512.29226784 2024-09-12,08:23:54.000,256,11045145,-795,0,1726129433,12437.06081925,89.49779834999936,54512.33419056 2024-09-12,08:23:55.000,256,11045147,-795,0,1726129434,12436.986719839995,89.54009313000279,54512.28528072 2024-09-12,08:23:56.000,256,11045142,-795,0,1726129435,12436.87893888,89.5541913900015,54512.22239664 2024-09-12,08:23:57.000,256,11045163,-795,0,1726129436,12436.81831209,89.50484747999872,54511.852079280005 2024-09-12,08:23:58.000,256,11045116,-795,0,1726129437,12436.825048399995,89.51894574000471,54511.7891952 2024-09-12,08:23:59.000,256,11045122,-795,0,1726129438,12436.83852102,89.43435617999785,54511.754259600006 2024-09-12,08:24:00.000,256,11045163,-795,0,1726129439,12436.7576853,89.41320878999977,54511.79618232001 2024-09-12,08:24:01.000,256,11045170,-795,0,1726129440,12436.724003749994,89.3427174899989,54511.635478560005 2024-09-12,08:24:02.000,256,11045131,-795,0,1726129441,12436.670113269989,89.26517705999868,54511.65643992001 2024-09-12,08:24:03.000,256,11045146,-795,0,1726129442,12436.697058509999,89.23698054000124,54512.15951256001 2024-09-12,08:24:04.000,256,11045119,-795,0,1726129443,12436.643168029994,89.15944011000101,54512.019770160005 2024-09-12,08:24:05.000,256,11045132,-795,0,1726129444,12436.636431719999,89.13124359000358,54512.20143528001 2024-09-12,08:24:06.000,256,11045094,-795,0,1726129445,12436.555595999998,89.05370316000335,54512.01278304001 2024-09-12,08:24:07.000,256,11045096,-795,0,1726129446,12436.703794819994,89.00435925000056,54511.89400200001 2024-09-12,08:24:08.000,256,11045165,-795,0,1726129447,12436.845257329995,88.89157317000354,54511.8590664 2024-09-12,08:24:09.000,256,11045136,-795,0,1726129448,12437.01366507999,88.73649231000309,54511.900989120004 2024-09-12,08:24:10.000,256,11045132,-795,0,1726129449,12437.134918659991,88.65895188000286,54511.76823384 2024-09-12,08:24:11.000,256,11045176,-795,0,1726129450,12437.289853789996,88.56026406000456,54511.74028536 2024-09-12,08:24:12.000,256,11045164,-795,0,1726129451,12437.478470469992,88.43337972000154,54511.9289376 2024-09-12,08:24:13.000,256,11045123,-795,0,1726129452,12437.566042500002,88.2923971199998,54512.06169288001 2024-09-12,08:24:14.000,256,11045147,-795,0,1726129453,12437.667087149988,88.10911974000192,54512.068680000004 2024-09-12,08:24:15.000,256,11045121,-795,0,1726129454,12437.734450249998,88.01043192000361,54512.03374440001 2024-09-12,08:24:16.000,256,11045118,-795,0,1726129455,12437.808549659989,87.8342036699978,54511.970860320005 2024-09-12,08:24:17.000,256,11045169,-795,0,1726129456,12437.848967519989,87.7002702000027,54511.93592472 2024-09-12,08:24:18.000,256,11045139,-795,0,1726129457,12437.848967519989,87.6015823800044,54511.76823384 2024-09-12,08:24:19.000,256,11045133,-795,0,1726129458,12437.774868109998,87.40420674000052,54511.719324 2024-09-12,08:24:20.000,256,11045132,-795,0,1726129459,12437.835494899999,87.33371543999965,54511.87304064001 2024-09-12,08:24:21.000,256,11045108,-795,0,1726129460,12437.687296079988,87.29846979000286,54511.84509216001 2024-09-12,08:24:22.000,256,11045099,-795,0,1726129461,12437.417843679992,87.19978197000455,54511.418877840006 2024-09-12,08:24:23.000,256,11045147,-795,0,1726129462,12437.485206780002,87.10109414999897,54511.65643992001 2024-09-12,08:24:24.000,256,11045135,-795,0,1726129463,12437.390898439997,87.00945546000003,54511.96387320001 2024-09-12,08:24:25.000,256,11045155,-795,0,1726129464,12437.303326410001,86.81207982000342,54511.91496336001 2024-09-12,08:24:26.000,256,11045169,-795,0,1726129465,12437.18207283,86.62880243999825,54511.87304064001 2024-09-12,08:24:27.000,256,11045161,-795,0,1726129466,12437.10123711,86.45257418999972,54511.90797624 2024-09-12,08:24:28.000,256,11045191,-795,0,1726129467,12437.14165497,86.36093550000078,54511.81015656 2024-09-12,08:24:29.000,256,11045131,-795,0,1726129468,12437.155127589991,86.33273898000334,54511.83111792 2024-09-12,08:24:30.000,256,11045051,-795,0,1726129469,12437.195545449991,86.27634594000119,54511.79618232001 2024-09-12,08:24:31.000,256,11045164,-795,0,1726129470,12437.128182349996,86.27634594000119,54511.62849144001 2024-09-12,08:24:32.000,256,11045073,-795,0,1726129471,12437.209018069996,86.20585464000033,54511.44682632 2024-09-12,08:24:33.000,256,11045124,-795,0,1726129472,12437.289853789996,86.2411002900044,54511.6145172 2024-09-12,08:24:34.000,256,11045107,-795,0,1726129473,12437.303326410001,86.14241246999882,54511.88002776 2024-09-12,08:24:35.000,256,11045109,-795,0,1726129474,12437.350480579997,86.12126508000074,54511.90797624 2024-09-12,08:24:36.000,256,11045187,-795,0,1726129475,12437.390898439997,86.0930685600033,54511.88701488 2024-09-12,08:24:37.000,256,11045121,-795,0,1726129476,12437.404371060002,86.06487203999859,54511.81015656 2024-09-12,08:24:38.000,256,11045098,-795,0,1726129477,12437.397634749992,86.17765812000289,54511.93592472 2024-09-12,08:24:39.000,256,11045112,-795,0,1726129478,12437.350480579997,86.26929681000183,54512.019770160005 2024-09-12,08:24:40.000,256,11045115,-795,0,1726129479,12437.323535340001,86.35388637000142,54511.99182168001 2024-09-12,08:24:41.000,256,11045122,-795,0,1726129480,12437.235963309991,86.45962331999908,54511.89400200001 2024-09-12,08:24:42.000,256,11045127,-795,0,1726129481,12437.14165497,86.57240940000338,54511.88002776 2024-09-12,08:24:43.000,256,11045118,-795,0,1726129482,12437.235963309991,86.67109722000168,54512.068680000004 2024-09-12,08:24:44.000,256,11045136,-795,0,1726129483,12437.229226999996,86.72044113000447,54512.3132292 2024-09-12,08:24:45.000,256,11045138,-795,0,1726129484,12437.14165497,86.81207982000342,54512.26431936 2024-09-12,08:24:46.000,256,11045097,-795,0,1726129485,12437.087764489996,86.84732547000021,54512.19444816 2024-09-12,08:24:47.000,256,11045170,-795,0,1726129486,12437.1618639,86.82617808000214,54512.16649968 2024-09-12,08:24:48.000,256,11045110,-795,0,1726129487,12437.128182349996,86.87552198999765,54512.05470576 2024-09-12,08:24:49.000,256,11045124,-795,0,1726129488,12437.128182349996,86.8332272100015,54511.97784744 2024-09-12,08:24:50.000,256,11045136,-795,0,1726129489,12437.08102818,86.85437459999957,54511.900989120004 2024-09-12,08:24:51.000,256,11045104,-795,0,1726129490,12437.01366507999,86.91781677000108,54511.89400200001 2024-09-12,08:24:52.000,256,11045157,-795,0,1726129491,12437.08102818,86.98830807000195,54512.06169288001 2024-09-12,08:24:53.000,256,11045164,-795,0,1726129492,12437.047346629995,87.0447011100041,54511.84509216001 2024-09-12,08:24:54.000,256,11045137,-795,0,1726129493,12437.107973419996,87.08699589000025,54512.08265424001 2024-09-12,08:24:55.000,256,11045160,-795,0,1726129494,12437.067555559996,87.18568370999856,54512.089641360006 2024-09-12,08:24:56.000,256,11045147,-795,0,1726129495,12437.04061032,87.27732240000478,54512.03374440001 2024-09-12,08:24:57.000,256,11045147,-795,0,1726129496,12436.885675189995,87.31256805000157,54511.98483456 2024-09-12,08:24:58.000,256,11045143,-795,0,1726129497,12436.804839469994,87.46059978000267,54512.01278304001 2024-09-12,08:24:59.000,256,11045099,-795,0,1726129498,12436.845257329995,87.56633673000033,54511.9289376 2024-09-12,08:25:00.000,256,11045072,-795,0,1726129499,12436.865466259995,87.74256497999886,54511.95688608 2024-09-12,08:25:01.000,256,11045134,-795,0,1726129500,12436.93282935999,87.78485976000229,54511.95688608 2024-09-12,08:25:02.000,256,11045158,-795,0,1726129501,12436.93282935999,87.87649845000124,54511.71233688 2024-09-12,08:25:03.000,256,11045169,-795,0,1726129502,12436.93956567,87.93289149000339,54511.76124672 2024-09-12,08:25:04.000,256,11045103,-795,0,1726129503,12436.9597746,88.00338279000425,54511.90797624 2024-09-12,08:25:05.000,256,11045108,-795,0,1726129504,12436.91935674,87.96813714000018,54511.90797624 2024-09-12,08:25:06.000,256,11045120,-795,0,1726129505,12436.97998353,87.92584236000403,54511.99182168001 2024-09-12,08:25:07.000,256,11045130,-795,0,1726129506,12436.93956567,87.8483019300038,54512.05470576 2024-09-12,08:25:08.000,256,11045131,-795,0,1726129507,12436.85872995,87.77781063000293,54511.88701488 2024-09-12,08:25:09.000,256,11045122,-795,0,1726129508,12436.825048399995,87.66502454999863,54511.62849144001 2024-09-12,08:25:10.000,256,11045048,-755,0,1726129509,12436.670113269989,87.53109108000353,54511.754259600006 2024-09-12,08:25:11.000,256,11045113,-795,0,1726129510,12436.434342419998,87.40420674000052,54511.6494528 2024-09-12,08:25:12.000,256,11045135,-795,0,1726129511,12436.218780499992,87.40420674000052,54511.38394224 2024-09-12,08:25:13.000,256,11045122,-795,0,1726129512,12436.097526919992,87.34076456999901,54511.369968000006 2024-09-12,08:25:14.000,256,11045128,-795,0,1726129513,12436.110999539997,87.23502762000135,54511.13939304 2024-09-12,08:25:15.000,256,11045137,605,0,1726129514,12436.104263230001,87.0447011100041,54511.20926424 2024-09-12,08:25:16.000,256,11045180,-795,0,1726129515,12436.084054300001,86.9319150299998,54511.12541880001 2024-09-12,08:25:17.000,256,11045159,-795,0,1726129516,12436.084054300001,86.82617808000214,54511.00663776001 2024-09-12,08:25:18.000,256,11045144,-795,0,1726129517,12436.090790609996,86.65699896000297,54510.90881808001 2024-09-12,08:25:19.000,256,11045170,-795,0,1726129518,12436.077317989992,86.50896723000187,54510.73414008 2024-09-12,08:25:20.000,256,11045160,-795,0,1726129519,12436.009954889996,86.38913201999821,54510.47561664 2024-09-12,08:25:21.000,256,11045178,-795,0,1726129520,12435.92238286,86.15651073000481,54510.54548784 2024-09-12,08:25:22.000,256,11045117,-795,0,1726129521,12435.706820939995,85.97323334999965,54510.34984848 2024-09-12,08:25:23.000,256,11045149,-795,0,1726129522,12435.83481082999,85.74766118999833,54510.50356512001 2024-09-12,08:25:24.000,256,11045146,-795,0,1726129523,12435.67313938999,85.536187290003,54510.342861360004 2024-09-12,08:25:25.000,256,11045110,-795,0,1726129524,12435.49125901999,85.35995904000447,54510.342861360004 2024-09-12,08:25:26.000,256,11045058,-795,0,1726129525,12435.343060199993,85.24717296000017,54510.13324776 2024-09-12,08:25:27.000,256,11045095,-795,0,1726129526,12435.316114959998,85.07094471000164,54510.15420912 2024-09-12,08:25:28.000,256,11045153,-795,0,1726129527,12435.228542929988,84.97225689000334,54510.028440960006 2024-09-12,08:25:29.000,256,11045129,-795,0,1726129528,12435.181388759993,84.82422516000224,54509.96555688 2024-09-12,08:25:30.000,256,11045110,-795,0,1726129529,12435.127498280002,84.75373386000138,54509.70703344 2024-09-12,08:25:31.000,256,11045119,-795,0,1726129530,12435.100553039993,84.66914430000179,54509.504406960004 2024-09-12,08:25:32.000,256,11045128,-795,0,1726129531,12435.066871490002,84.619800389999,54509.3437032 2024-09-12,08:25:33.000,256,11045130,-795,0,1726129532,12435.073607799997,84.52816170000006,54509.43453576 2024-09-12,08:25:34.000,256,11045154,-795,0,1726129533,12434.938881599992,84.47881779000454,54509.24588352 2024-09-12,08:25:35.000,256,11045094,-795,0,1726129534,12434.817628019991,84.42242475000239,54509.32972896001 2024-09-12,08:25:36.000,256,11045123,-795,0,1726129535,12434.65595657999,84.38717909999832,54509.273832 2024-09-12,08:25:37.000,256,11045153,-795,0,1726129536,12434.527966689995,84.35898258000088,54509.22492216 2024-09-12,08:25:38.000,256,11045149,-795,0,1726129537,12434.386504179995,84.35193345000152,54509.22492216 2024-09-12,08:25:39.000,256,11045153,-795,0,1726129538,12434.231569049989,84.24619650000386,54509.24588352 2024-09-12,08:25:40.000,256,11045149,-795,0,1726129539,12433.941907719993,84.2743930200013,54508.89652752001 2024-09-12,08:25:41.000,256,11045169,-795,0,1726129540,12433.786972590002,84.23209823999787,54508.882553280004 2024-09-12,08:25:42.000,256,11045081,-795,0,1726129541,12433.45689339999,84.29554040999938,54508.70787528001 2024-09-12,08:25:43.000,256,11045111,-795,0,1726129542,12433.248067789995,84.31668780000473,54508.74281088 2024-09-12,08:25:44.000,256,11045152,-795,0,1726129543,12432.998824319999,84.38012996999896,54508.69390104 2024-09-12,08:25:45.000,256,11045160,-795,0,1726129544,12432.769789780003,84.35193345000152,54508.65896544001 2024-09-12,08:25:46.000,256,11045104,-795,0,1726129545,12432.507073690002,84.35193345000152,54508.784733600005 2024-09-12,08:25:47.000,256,11045113,-795,0,1726129546,12432.291511769996,84.3096386699981,54508.714862400004 2024-09-12,08:25:48.000,256,11045132,-795,0,1726129547,12432.09615877999,84.34488432000217,54508.67293968 2024-09-12,08:25:49.000,256,11045117,-795,0,1726129548,12431.96143258,84.41537562000303,54508.79172072 2024-09-12,08:25:50.000,256,11045092,-795,0,1726129549,12431.691980179989,84.4858669200039,54508.58210712 2024-09-12,08:25:51.000,256,11045167,-795,0,1726129550,12431.476418259997,84.5211125700007,54508.49127456001 2024-09-12,08:25:52.000,256,11045164,-795,0,1726129551,12431.200229549991,84.4858669200039,54508.35851928 2024-09-12,08:25:53.000,256,11045185,-795,0,1726129552,12431.01834917999,84.51406344000134,54508.33755792 2024-09-12,08:25:54.000,256,11045142,-795,0,1726129553,12430.88362298,84.5211125700007,54508.39345488001 2024-09-12,08:25:55.000,256,11045124,-795,0,1726129554,12430.809523569995,84.50701431000198,54508.3655064 2024-09-12,08:25:56.000,256,11045162,-795,0,1726129555,12430.688269989994,84.4717686599979,54508.58909424001 2024-09-12,08:25:57.000,256,11045128,-795,0,1726129556,12430.607434269994,84.41537562000303,54508.53319728 2024-09-12,08:25:58.000,256,11045115,-795,0,1726129557,12430.506389619994,84.35193345000152,54508.60306848 2024-09-12,08:25:59.000,256,11045129,-795,0,1726129558,12430.371663419988,84.24619650000386,54508.59608136 2024-09-12,08:26:00.000,256,11045140,-795,0,1726129559,12430.156101499997,84.26029476000258,54508.34454504001 2024-09-12,08:26:01.000,256,11045125,-795,0,1726129560,12429.893385409996,84.30258953999873,54508.14890568 2024-09-12,08:26:02.000,256,11045112,-795,0,1726129561,12429.671087179995,84.33078606000345,54508.14890568 2024-09-12,08:26:03.000,256,11045163,-795,0,1726129562,12429.59698776999,84.3378351900028,54508.33755792 2024-09-12,08:26:04.000,256,11045105,-795,0,1726129563,12429.45552525999,84.35193345000152,54508.35851928 2024-09-12,08:26:05.000,256,11045155,-795,0,1726129564,12429.320799059999,84.34488432000217,54508.330570800004 2024-09-12,08:26:06.000,256,11045097,-795,0,1726129565,12429.098500829998,84.28144215000066,54508.30960944 2024-09-12,08:26:07.000,256,11045107,-795,0,1726129566,12429.024401419993,84.26734389000194,54508.48428744 2024-09-12,08:26:08.000,256,11045109,-795,0,1726129567,12428.835784739997,84.3096386699981,54508.5052488 2024-09-12,08:26:09.000,256,11045135,-795,0,1726129568,12428.633695439996,84.20390172000043,54508.48428744 2024-09-12,08:26:10.000,256,11045148,-795,0,1726129569,12428.32382518,84.16865607000364,54508.3655064 2024-09-12,08:26:11.000,256,11045136,-795,0,1726129570,12428.101526949999,84.08406651000405,54508.211789760004 2024-09-12,08:26:12.000,256,11045123,-795,0,1726129571,12428.047636469993,83.9289856500036,54508.07204736 2024-09-12,08:26:13.000,256,11045184,-795,0,1726129572,12427.919646579998,83.82324869999866,54508.065060240006 2024-09-12,08:26:14.000,256,11045137,-795,0,1726129573,12427.784920379992,83.6822661000042,54508.065060240006 2024-09-12,08:26:15.000,256,11045161,-795,0,1726129574,12427.663666799992,83.57652914999926,54507.946279200005 2024-09-12,08:26:16.000,256,11045137,-795,0,1726129575,12427.535676909996,83.41439915999945,54508.13493144001 2024-09-12,08:26:17.000,256,11045088,-795,0,1726129576,12427.441368569991,83.27341655999771,54508.09999584 2024-09-12,08:26:18.000,256,11045147,-795,0,1726129577,12427.15844354999,83.13948309000261,54508.183841280006 2024-09-12,08:26:19.000,256,11045111,-795,0,1726129578,12427.15844354999,83.02669700999832,54508.44236472001 2024-09-12,08:26:20.000,256,11045105,-795,0,1726129579,12427.11802568999,82.8645670199985,54508.47730032 2024-09-12,08:26:21.000,256,11045110,-795,0,1726129580,12427.030453659994,82.74473181000212,54508.281660960005 2024-09-12,08:26:22.000,256,11045136,-795,0,1726129581,12426.855309599989,82.49096313000337,54508.09300872 2024-09-12,08:26:23.000,256,11045127,-795,0,1726129582,12426.774473879988,82.31473488000483,54508.1209572 2024-09-12,08:26:24.000,256,11045145,-795,0,1726129583,12426.686901849993,82.23719445000461,54508.232751120006 2024-09-12,08:26:25.000,256,11045145,-795,0,1726129584,12426.612802440002,82.24424358000397,54508.183841280006 2024-09-12,08:26:26.000,256,11045093,-795,0,1726129585,12426.498285169997,82.18080141000246,54508.26768672 2024-09-12,08:26:27.000,256,11045145,-795,0,1726129586,12426.511757790002,82.15260488999775,54508.42140336001 2024-09-12,08:26:28.000,256,11045127,-795,0,1726129587,12426.525230409992,82.03276968000137,54508.56114576001 2024-09-12,08:26:29.000,256,11045128,-795,0,1726129588,12426.444394689992,81.90588533999835,54508.52621016 2024-09-12,08:26:30.000,256,11045122,-795,0,1726129589,12426.363558969992,81.72965708999982,54508.51223592001 2024-09-12,08:26:31.000,256,11045123,-795,0,1726129590,12426.195151219996,81.57457622999937,54508.13493144001 2024-09-12,08:26:32.000,256,11045144,-795,0,1726129591,12425.993061919995,81.34900406999805,54508.15589280001 2024-09-12,08:26:33.000,256,11045104,-795,0,1726129592,12425.92569882,81.20802147000359,54508.17685416001 2024-09-12,08:26:34.000,256,11045125,-795,0,1726129593,12425.737082139989,81.02474408999842,54508.22576400001 2024-09-12,08:26:35.000,256,11045131,-795,0,1726129594,12425.534992839988,80.86966322999797,54508.162879920004 2024-09-12,08:26:36.000,256,11045157,-795,0,1726129595,12425.252067820002,80.71458237000479,54508.19781552 2024-09-12,08:26:37.000,256,11045119,-795,0,1726129596,12425.00956066,80.58064890000242,54508.33755792 2024-09-12,08:26:38.000,256,11045126,-795,0,1726129597,12424.78052611999,80.43261717000132,54508.400442000006 2024-09-12,08:26:39.000,256,11045136,-795,0,1726129598,12424.517810029989,80.3057328299983,54508.08602160001 2024-09-12,08:26:40.000,256,11045152,-795,0,1726129599,12424.302248109998,80.16475023000385,54508.10698296001 2024-09-12,08:26:41.000,256,11045151,-795,0,1726129600,12423.985641539992,80.04491502000019,54507.71570424 2024-09-12,08:26:42.000,256,11045158,-795,0,1726129601,12423.74313437999,79.86868677000166,54507.72269136001 2024-09-12,08:26:43.000,256,11045105,-795,0,1726129602,12423.66903497,79.762949820004,54507.78557544 2024-09-12,08:26:44.000,256,11045142,-795,0,1726129603,12423.493890909995,79.67131112999778,54507.71570424 2024-09-12,08:26:45.000,256,11045111,-795,0,1726129604,12423.345692089999,79.62196722000226,54507.86942088001 2024-09-12,08:26:46.000,256,11045207,-795,0,1726129605,12423.210965889994,79.46688636000181,54507.75762696 2024-09-12,08:26:47.000,256,11045184,-795,0,1726129606,12423.029085519993,79.31180550000136,54507.93230496 2024-09-12,08:26:48.000,256,11045138,-795,0,1726129607,12422.880886699997,79.22721594000177,54507.93230496 2024-09-12,08:26:49.000,256,11045148,-795,0,1726129608,12422.719215259996,79.17787202999898,54507.91833072001 2024-09-12,08:26:50.000,256,11045111,-795,0,1726129609,12422.456499169995,79.07918421000068,54507.76461408 2024-09-12,08:26:51.000,256,11045113,-795,0,1726129610,12422.32850928,79.08623334000004,54507.541026240004 2024-09-12,08:26:52.000,256,11045160,-795,0,1726129611,12422.28809142,79.02984029999789,54507.65282016001 2024-09-12,08:26:53.000,256,11045169,-795,0,1726129612,12422.234200939994,78.98049639000237,54507.54801336 2024-09-12,08:26:54.000,256,11045063,-795,0,1726129613,12422.166837839999,78.83246466000128,54507.49910352 2024-09-12,08:26:55.000,256,11045178,-795,0,1726129614,12422.011902709994,78.6985311899989,54507.373335360004 2024-09-12,08:26:56.000,256,11045124,-795,0,1726129615,12421.856967580003,78.52935206999973,54507.2825028 2024-09-12,08:26:57.000,256,11045140,-795,0,1726129616,12421.580778869997,78.36017295000056,54507.52006488 2024-09-12,08:26:58.000,256,11045146,-795,0,1726129617,12421.32479908999,78.23328861000482,54507.527052 2024-09-12,08:26:59.000,256,11045147,-795,0,1726129618,12421.06208299999,78.07820775000437,54507.49910352 2024-09-12,08:27:00.000,256,11045131,-795,0,1726129619,12420.893675249994,77.91607776000455,54507.4222452 2024-09-12,08:27:01.000,256,11045155,-795,0,1726129620,12420.678113329988,77.82443906999833,54507.21961872001 2024-09-12,08:27:02.000,256,11045092,-795,0,1726129621,12420.590541299993,77.71165299000131,54507.107824800005 2024-09-12,08:27:03.000,256,11045169,-795,0,1726129622,12420.496232960002,77.67640734000452,54507.1427604 2024-09-12,08:27:04.000,256,11045126,-795,0,1726129623,12420.496232960002,77.59181777999765,54507.10083768001 2024-09-12,08:27:05.000,256,11045123,-795,0,1726129624,12420.476024030002,77.50722821999807,54507.03096648001 2024-09-12,08:27:06.000,256,11045115,-795,0,1726129625,12420.509705579992,77.47198257000127,54507.02397936 2024-09-12,08:27:07.000,256,11045092,-795,0,1726129626,12420.482760339997,77.46493344000191,54507.156734640004 2024-09-12,08:27:08.000,256,11045090,-795,0,1726129627,12420.624222849998,77.39444214000105,54507.36634824001 2024-09-12,08:27:09.000,256,11045111,-795,0,1726129628,12420.684849639998,77.27460693000467,54507.41525808001 2024-09-12,08:27:10.000,256,11045177,-795,0,1726129629,12420.765685359998,77.08428042000014,54507.394296720006 2024-09-12,08:27:11.000,256,11045163,-795,0,1726129630,12420.738740119989,76.91510130000097,54507.26154144 2024-09-12,08:27:12.000,256,11045146,-795,0,1726129631,12420.853257389994,76.72477479000372,54507.09385056 2024-09-12,08:27:13.000,256,11045156,-795,0,1726129632,12420.947565729999,76.60493958000006,54507.23359296 2024-09-12,08:27:14.000,256,11045167,-795,0,1726129633,12420.96103834999,76.52739914999984,54507.19865736001 2024-09-12,08:27:15.000,256,11045162,-795,0,1726129634,12420.927356799999,76.39346568000474,54507.25455432 2024-09-12,08:27:16.000,256,11045179,-795,0,1726129635,12420.96103834999,76.23838482000428,54507.21961872001 2024-09-12,08:27:17.000,256,11045100,-795,0,1726129636,12420.974510969994,76.10445135000191,54507.205644480004 2024-09-12,08:27:18.000,256,11045126,-795,0,1726129637,12421.06208299999,75.88592831999995,54507.47115504 2024-09-12,08:27:19.000,256,11045143,-795,0,1726129638,12421.06208299999,75.66035615999863,54507.47814216 2024-09-12,08:27:20.000,256,11045111,-795,0,1726129639,12421.075555619995,75.32904704999964,54507.43621944001 2024-09-12,08:27:21.000,256,11045158,-795,0,1726129640,12421.02840145,74.94839402999787,54507.31743840001 2024-09-12,08:27:22.000,256,11045112,-795,0,1726129641,12421.08902824,74.63823231000424,54506.870262720004 2024-09-12,08:27:23.000,256,11045150,-795,0,1726129642,12421.22375443999,74.32807059000334,54506.7584688 2024-09-12,08:27:24.000,256,11045104,-795,0,1726129643,12421.425843739991,74.0390562600005,54506.84930136 2024-09-12,08:27:25.000,256,11045178,-795,0,1726129644,12421.614460420002,73.83463149000454,54506.76545592001 2024-09-12,08:27:26.000,256,11045069,-795,0,1726129645,12421.735714000002,73.60201020000386,54506.71654608001 2024-09-12,08:27:27.000,256,11045112,-795,0,1726129646,12421.856967580003,73.41168368999934,54506.79340440001 2024-09-12,08:27:28.000,256,11045141,-795,0,1726129647,12421.904121749998,73.22840631000145,54506.88423696001 2024-09-12,08:27:29.000,256,11045101,-795,0,1726129648,12421.904121749998,73.04512893000356,54507.107824800005 2024-09-12,08:27:30.000,256,11045136,-795,0,1726129649,12421.883912819998,72.7772619899988,54507.00301800001 2024-09-12,08:27:31.000,256,11045089,-795,0,1726129650,12421.910858059993,72.54464069999813,54507.01699224 2024-09-12,08:27:32.000,256,11045124,-795,0,1726129651,12422.045584259999,72.26267550000193,54506.940133920005 2024-09-12,08:27:33.000,256,11045094,-795,0,1726129652,12422.092738429994,72.03005421000125,54506.90519832 2024-09-12,08:27:34.000,256,11045105,-795,0,1726129653,12422.234200939994,71.81153117999929,54506.86327560001 2024-09-12,08:27:35.000,256,11045086,-795,0,1726129654,12422.30830035,71.73399074999907,54506.75148168 2024-09-12,08:27:36.000,256,11045117,-795,0,1726129655,12422.38913607,71.60710641000333,54506.69558472001 2024-09-12,08:27:37.000,256,11045100,-795,0,1726129656,12422.409345,71.52251685000374,54506.80737864 2024-09-12,08:27:38.000,256,11045116,-795,0,1726129657,12422.436290239995,71.38858338000136,54507.05192784001 2024-09-12,08:27:39.000,256,11045129,-795,0,1726129658,12422.496917029996,71.29694469000242,54507.17070888001 2024-09-12,08:27:40.000,256,11045149,-795,0,1726129659,12422.517125959996,71.21235513000283,54507.11481192 2024-09-12,08:27:41.000,256,11045144,-795,0,1726129660,12422.665324779991,71.0713725300011,54507.13577328 2024-09-12,08:27:42.000,256,11045080,-795,0,1726129661,12422.725951569992,71.00088123000023,54506.77943016 2024-09-12,08:27:43.000,256,11045143,-795,0,1726129662,12422.941513489997,70.88104602000385,54507.07987632001 2024-09-12,08:27:44.000,256,11045104,-795,0,1726129663,12423.022349209998,70.76825993999955,54507.03096648001 2024-09-12,08:27:45.000,256,11045121,-795,0,1726129664,12423.143602789998,70.62022820999846,54507.058914960005 2024-09-12,08:27:46.000,256,11045157,-795,0,1726129665,12423.231174819994,70.5144912600008,54507.04494072 2024-09-12,08:27:47.000,256,11045136,-795,0,1726129666,12423.37937363999,70.42285257000185,54507.156734640004 2024-09-12,08:27:48.000,256,11045145,-795,0,1726129667,12423.58819925,70.3664595299997,54507.53403912001 2024-09-12,08:27:49.000,256,11045146,-795,0,1726129668,12423.64208972999,70.3664595299997,54507.49910352 2024-09-12,08:27:50.000,256,11045050,-795,0,1726129669,12423.803761169991,70.44399995999993,54507.58294896001 2024-09-12,08:27:51.000,256,11045113,-795,0,1726129670,12423.77007962,70.5144912600008,54507.46416792001 2024-09-12,08:27:52.000,256,11045070,-795,0,1726129671,12423.837442719996,70.62022820999846,54507.41525808001 2024-09-12,08:27:53.000,256,11045145,-795,0,1726129672,12423.884596889991,70.74711255000148,54507.45019368 2024-09-12,08:27:54.000,256,11045142,-795,0,1726129673,12424.026059399992,70.81760385000234,54507.49910352 2024-09-12,08:27:55.000,256,11045126,-795,0,1726129674,12424.106895119992,70.75416168000083,54507.49910352 2024-09-12,08:27:56.000,256,11045154,-795,0,1726129675,12424.268566559993,70.66957212000125,54507.513077760006 2024-09-12,08:27:57.000,256,11045140,-795,0,1726129676,12424.436974309989,70.66957212000125,54507.4571808 2024-09-12,08:27:58.000,256,11045029,-795,0,1726129677,12424.64579992,70.62727733999782,54507.68775576 2024-09-12,08:27:59.000,256,11045143,-795,0,1726129678,12424.834416599995,70.62727733999782,54507.827498160004 2024-09-12,08:28:00.000,256,11045161,-795,0,1726129679,12425.00956066,70.63432647000445,54507.93929208001 2024-09-12,08:28:01.000,256,11045168,-795,0,1726129680,12425.124077929991,70.65547386000253,54507.77160120001 2024-09-12,08:28:02.000,256,11045137,-795,0,1726129681,12425.332903540002,70.7259651600034,54507.848459520006 2024-09-12,08:28:03.000,256,11045128,-795,0,1726129682,12425.555201769988,70.81055472000298,54507.827498160004 2024-09-12,08:28:04.000,256,11045144,-795,0,1726129683,12425.743818449999,70.83170211000106,54507.8065368 2024-09-12,08:28:05.000,256,11045144,-795,0,1726129684,12425.86507203,70.89514428000257,54507.70173000001 2024-09-12,08:28:06.000,256,11045096,-795,0,1726129685,12425.972852989995,70.88104602000385,54507.729678480006 2024-09-12,08:28:07.000,256,11045082,-795,0,1726129686,12426.094106569995,70.88809515000321,54507.79256256 2024-09-12,08:28:08.000,256,11045133,-795,0,1726129687,12426.04021608999,70.95858645000408,54507.527052 2024-09-12,08:28:09.000,256,11045153,-795,0,1726129688,12426.10757919,71.01497948999895,54507.848459520006 2024-09-12,08:28:10.000,256,11045124,-795,0,1726129689,12426.12778812,71.09956904999854,54507.83448528 2024-09-12,08:28:11.000,256,11045099,-795,0,1726129690,12426.16820598,71.22645339000155,54507.9113436 2024-09-12,08:28:12.000,256,11045121,-795,0,1726129691,12426.222096459991,71.32514120999986,54507.946279200005 2024-09-12,08:28:13.000,256,11045157,-795,0,1726129692,12426.174942289996,71.36743599000329,54507.74365272 2024-09-12,08:28:14.000,256,11045111,-795,0,1726129693,12426.16146966999,71.381534250002,54507.63185880001 2024-09-12,08:28:15.000,256,11045148,-795,0,1726129694,12426.12105180999,71.38858338000136,54507.53403912001 2024-09-12,08:28:16.000,256,11045144,-795,0,1726129695,12426.06042501999,71.32514120999986,54507.40827096 2024-09-12,08:28:17.000,256,11045138,-795,0,1726129696,12426.02674347,71.2687481699977,54507.41525808001 2024-09-12,08:28:18.000,256,11045153,-795,0,1726129697,12426.08063394999,71.381534250002,54507.4222452 2024-09-12,08:28:19.000,256,11045148,-795,0,1726129698,12426.08737026,71.33219033999922,54507.610897440005 2024-09-12,08:28:20.000,256,11045179,-795,0,1726129699,12426.0469524,71.32514120999986,54507.541026240004 2024-09-12,08:28:21.000,256,11045160,-795,0,1726129700,12426.06716133,71.2687481699977,54507.23359296 2024-09-12,08:28:22.000,256,11045057,-795,0,1726129701,12426.04021608999,71.26169903999835,54507.058914960005 2024-09-12,08:28:23.000,256,11045086,-795,0,1726129702,12426.06042501999,71.24055165000027,54506.79340440001 2024-09-12,08:28:24.000,256,11045107,-795,0,1726129703,12426.10757919,71.3180920800005,54506.74449456001 2024-09-12,08:28:25.000,256,11045165,-795,0,1726129704,12426.14126073999,71.36743599000329,54506.59776504001 2024-09-12,08:28:26.000,256,11045140,-795,0,1726129705,12426.275986939996,71.36743599000329,54506.45103552 2024-09-12,08:28:27.000,256,11045184,-795,0,1726129706,12426.356822659996,71.32514120999986,54506.49295824 2024-09-12,08:28:28.000,256,11045120,-795,0,1726129707,12426.451131000002,71.2828464300037,54506.49295824 2024-09-12,08:28:29.000,256,11045158,-795,0,1726129708,12426.653220300002,71.24055165000027,54506.821352880004 2024-09-12,08:28:30.000,256,11045058,-795,0,1726129709,12426.808155429993,71.20530600000347,54506.74449456001 2024-09-12,08:28:31.000,256,11045183,-795,0,1726129710,12426.909200079994,71.1700603499994,54506.6885976 2024-09-12,08:28:32.000,256,11045147,-795,0,1726129711,12426.909200079994,71.12071644000389,54506.534880960004 2024-09-12,08:28:33.000,256,11045134,-795,0,1726129712,12427.030453659994,71.09251991999918,54506.43007416001 2024-09-12,08:28:34.000,256,11045154,-795,0,1726129713,12427.131498309995,70.95858645000408,54506.36020296001 2024-09-12,08:28:35.000,256,11045160,-795,0,1726129714,12427.26622451,70.84580036999978,54506.39513856 2024-09-12,08:28:36.000,256,11045115,-795,0,1726129715,12427.42789595,70.7894073300049,54506.318280240004 2024-09-12,08:28:37.000,256,11045118,-795,0,1726129716,12427.508731670001,70.74711255000148,54506.22744768 2024-09-12,08:28:38.000,256,11045117,-795,0,1726129717,12427.697348349997,70.64137560000381,54506.269370400005 2024-09-12,08:28:39.000,256,11045114,-795,0,1726129718,12427.852283480002,70.52858951999951,54506.24840904 2024-09-12,08:28:40.000,256,11045135,-795,0,1726129719,12427.912910270003,70.45104908999929,54506.54186808 2024-09-12,08:28:41.000,256,11045137,-795,0,1726129720,12427.885965029993,70.31006649000483,54506.4440484 2024-09-12,08:28:42.000,256,11045157,-795,0,1726129721,12427.906173959993,70.16203476000373,54506.485971120004 2024-09-12,08:28:43.000,256,11045140,-795,0,1726129722,12427.973537059988,69.99285564000456,54506.653662000004 2024-09-12,08:28:44.000,256,11045138,-795,0,1726129723,12428.074581709989,69.80252913000004,54506.49295824 2024-09-12,08:28:45.000,256,11045139,-795,0,1726129724,12428.040900159998,69.59105523000471,54506.485971120004 2024-09-12,08:28:46.000,256,11045139,-795,0,1726129725,12428.094790639989,69.39367959000083,54506.367190080004 2024-09-12,08:28:47.000,256,11045066,-795,0,1726129726,12428.108263259994,69.24564785999974,54506.43007416001 2024-09-12,08:28:48.000,256,11045140,-795,0,1726129727,12428.081318019998,69.16105830000015,54506.5139196 2024-09-12,08:28:49.000,256,11045121,-795,0,1726129728,12428.074581709989,68.92843700999947,54506.63270064 2024-09-12,08:28:50.000,256,11045086,-795,0,1726129729,12427.899437649998,68.80860180000309,54506.80039152 2024-09-12,08:28:51.000,256,11045170,-795,0,1726129730,12427.885965029993,68.61827528999856,54506.90519832 2024-09-12,08:28:52.000,256,11045135,-795,0,1726129731,12427.933119199988,68.38565399999788,54507.12179904 2024-09-12,08:28:53.000,256,11045122,-795,0,1726129732,12427.973537059988,68.21647487999871,54507.17070888001 2024-09-12,08:28:54.000,256,11045082,-795,0,1726129733,12428.013954919988,67.97680445999868,54507.14974752001 2024-09-12,08:28:55.000,256,11045111,-795,0,1726129734,12428.007218609993,67.77942882000207,54507.0728892 2024-09-12,08:28:56.000,256,11045130,-795,0,1726129735,12428.141944809999,67.63139709000097,54507.156734640004 2024-09-12,08:28:57.000,256,11045107,-795,0,1726129736,12428.128472189994,67.4974636199986,54507.19167024 2024-09-12,08:28:58.000,256,11045092,-795,0,1726129737,12428.249725769994,67.44811971000308,54507.38730960001 2024-09-12,08:28:59.000,256,11045103,-795,0,1726129738,12428.451815069995,67.3987758000003,54507.6667944 2024-09-12,08:29:00.000,256,11045128,-795,0,1726129739,12428.56633234,67.30008798000199,54507.85544664 2024-09-12,08:29:01.000,256,11045165,-795,0,1726129740,12428.56633234,67.26484232999792,54507.88339512 2024-09-12,08:29:02.000,256,11045157,-795,0,1726129741,12428.781894259992,67.20844929000305,54508.183841280006 2024-09-12,08:29:03.000,256,11045169,-795,0,1726129742,12428.936829389997,67.18730189999769,54508.37249352001 2024-09-12,08:29:04.000,256,11045129,-795,0,1726129743,12429.031137730002,67.19435103000433,54508.48428744 2024-09-12,08:29:05.000,256,11045152,-795,0,1726129744,12429.051346660002,67.18025276999833,54508.28864808 2024-09-12,08:29:06.000,256,11045138,-795,0,1726129745,12429.138918689998,67.18025276999833,54508.22576400001 2024-09-12,08:29:07.000,256,11045137,-795,0,1726129746,12429.213018099988,67.20140016000369,54508.40742912 2024-09-12,08:29:08.000,256,11045131,-795,0,1726129747,12429.361216919999,67.17320363999897,54508.59608136 2024-09-12,08:29:09.000,256,11045118,-795,0,1726129748,12429.381425849999,67.18025276999833,54508.57512 2024-09-12,08:29:10.000,256,11045171,-795,0,1726129749,12429.509415739994,67.04631930000323,54508.903514640006 2024-09-12,08:29:11.000,256,11045125,-795,0,1726129750,12429.60372408,66.968778870003,54509.11312824001 2024-09-12,08:29:12.000,256,11045157,-795,0,1726129751,12429.58351515,66.86304191999807,54509.32274184 2024-09-12,08:29:13.000,256,11045149,-795,0,1726129752,12429.56330622,66.7573049700004,54509.42754864001 2024-09-12,08:29:14.000,256,11045143,-795,0,1726129753,12429.51615204999,66.73615758000233,54509.455497120005 2024-09-12,08:29:15.000,256,11045143,-795,0,1726129754,12429.58351515,66.63746976000402,54509.4834456 2024-09-12,08:29:16.000,256,11045122,-795,0,1726129755,12429.63740562999,66.51763455000037,54509.51838120001 2024-09-12,08:29:17.000,256,11045160,-795,0,1726129756,12429.691296109995,66.44009412000014,54509.53235544 2024-09-12,08:29:18.000,256,11045139,-795,0,1726129757,12429.792340759996,66.34140630000184,54509.58126528 2024-09-12,08:29:19.000,256,11045129,-795,0,1726129758,12429.82602231,66.24271848000353,54509.63716224 2024-09-12,08:29:20.000,256,11045169,-795,0,1726129759,12429.967484820001,66.1651780500033,54509.672097840004 2024-09-12,08:29:21.000,256,11045137,-795,0,1726129760,12430.041584229992,66.08763762000308,54509.839788720004 2024-09-12,08:29:22.000,256,11045154,-795,0,1726129761,12430.176310429997,66.03124458000093,54509.87472432 2024-09-12,08:29:23.000,256,11045120,-795,0,1726129762,12430.364927109993,65.98190066999814,54510.056389440004 2024-09-12,08:29:24.000,256,11045133,-795,0,1726129763,12430.479444379998,65.90436023999791,54510.10529928 2024-09-12,08:29:25.000,256,11045124,-795,0,1726129764,12430.587225339994,65.87616372000048,54509.85376296001 2024-09-12,08:29:26.000,256,11045065,-795,0,1726129765,12430.668061059994,65.81272154999897,54509.78389176001 2024-09-12,08:29:27.000,256,11045137,-795,0,1726129766,12430.83646880999,65.7069846000013,54509.81184024001 2024-09-12,08:29:28.000,256,11045114,-795,0,1726129767,12430.971195009995,65.58714938999765,54509.860750080006 2024-09-12,08:29:29.000,256,11045113,-795,0,1726129768,12430.86341405,65.47436331000063,54509.54632968001 2024-09-12,08:29:30.000,256,11045153,-795,0,1726129769,12430.991403939996,65.43206853000447,54509.741969040006 2024-09-12,08:29:31.000,256,11045159,-795,0,1726129770,12431.092448589996,65.29108593000274,54510.09132504 2024-09-12,08:29:32.000,256,11045137,-795,0,1726129771,12431.294537889997,65.31223332000081,54510.14722200001 2024-09-12,08:29:33.000,256,11045143,-795,0,1726129772,12431.382109919992,65.26288940999802,54510.16119624 2024-09-12,08:29:34.000,256,11045170,-795,0,1726129773,12431.429264090002,65.2487911499993,54510.077350800006 2024-09-12,08:29:35.000,256,11045129,-795,0,1726129774,12431.476418259997,65.15715246000036,54509.84677584 2024-09-12,08:29:36.000,256,11045098,-795,0,1726129775,12431.543781359993,65.1148576800042,54509.58126528 2024-09-12,08:29:37.000,256,11045156,-795,0,1726129776,12431.685243869993,65.07256290000078,54509.5882524 2024-09-12,08:29:38.000,256,11045155,-795,0,1726129777,12431.705452799994,65.03026812000462,54509.35069032001 2024-09-12,08:29:39.000,256,11045137,-795,0,1726129778,12431.718925419998,64.97387508000247,54509.39261304 2024-09-12,08:29:40.000,256,11045159,-795,0,1726129779,12431.725661729994,64.88223639000353,54509.24588352 2024-09-12,08:29:41.000,256,11045157,-795,0,1726129780,12431.678507559998,64.78354856999795,54509.26684488 2024-09-12,08:29:42.000,256,11045065,-795,0,1726129781,12431.712189109989,64.68486074999964,54509.22492216 2024-09-12,08:29:43.000,256,11045128,-795,0,1726129782,12431.732398039989,64.57207467000262,54509.120115360005 2024-09-12,08:29:44.000,256,11045131,-795,0,1726129783,12431.779552209999,64.54387814999791,54509.22492216 2024-09-12,08:29:45.000,256,11045119,-795,0,1726129784,12431.772815899989,64.45928858999832,54509.06421840001 2024-09-12,08:29:46.000,256,11045136,-795,0,1726129785,12431.806497449994,64.43109207000089,54508.79172072 2024-09-12,08:29:47.000,256,11045132,-795,0,1726129786,12431.907542099994,64.36060077000002,54508.749798 2024-09-12,08:29:48.000,256,11045124,-795,0,1726129787,12431.95469626999,64.27601121000043,54508.686913920006 2024-09-12,08:29:49.000,256,11045128,-795,0,1726129788,12432.03553198999,64.1350286099987,54508.665952560004 2024-09-12,08:29:50.000,256,11045090,-795,0,1726129789,12432.09615877999,64.0997829600019,54508.58210712 2024-09-12,08:29:51.000,256,11045151,-795,0,1726129790,12432.109631399995,63.94470210000145,54508.30960944 2024-09-12,08:29:52.000,256,11045102,-795,0,1726129791,12432.14331295,63.83191602000443,54508.45633896 2024-09-12,08:29:53.000,256,11045123,-795,0,1726129792,12432.291511769996,63.676835160003975,54508.42839048 2024-09-12,08:29:54.000,256,11045171,-795,0,1726129793,12432.338665939991,63.64863863999926,54508.400442000006 2024-09-12,08:29:55.000,256,11045124,-795,0,1726129794,12432.459919519992,63.55699995000032,54508.47031320001 2024-09-12,08:29:56.000,256,11045139,-795,0,1726129795,12432.574436789997,63.507656040004804,54508.183841280006 2024-09-12,08:29:57.000,256,11045159,-795,0,1726129796,12432.655272509997,63.444213870003296,54508.1209572 2024-09-12,08:29:58.000,256,11045137,-795,0,1726129797,12432.796735019998,63.401919089999865,54508.14890568 2024-09-12,08:29:59.000,256,11045074,-795,0,1726129798,12432.776526089998,63.33847691999836,54507.96025344 2024-09-12,08:30:00.000,256,11045162,-795,0,1726129799,12432.830416569988,63.28913301000284,54508.02313752 2024-09-12,08:30:01.000,256,11045156,-795,0,1726129800,12432.843889189993,63.169297799999185,54507.96724056001 2024-09-12,08:30:02.000,256,11045132,-795,0,1726129801,12432.736108229998,63.13405215000239,54508.10698296001 2024-09-12,08:30:03.000,256,11045142,-795,0,1726129802,12432.857361809998,63.07765911000024,54508.14890568 2024-09-12,08:30:04.000,256,11045105,-795,0,1726129803,12432.938197529998,62.9507747700045,54508.09999584 2024-09-12,08:30:05.000,256,11045139,-795,0,1726129804,12433.045978489994,62.84503781999956,54508.15589280001 2024-09-12,08:30:06.000,256,11045053,-795,0,1726129805,12433.11334158999,62.760448259999976,54507.90435648 2024-09-12,08:30:07.000,256,11045131,-795,0,1726129806,12433.20091362,62.61946565999824,54507.79954968001 2024-09-12,08:30:08.000,256,11045144,-795,0,1726129807,12433.288485649995,62.49963045000186,54507.8065368 2024-09-12,08:30:09.000,256,11045144,-795,0,1726129808,12433.429948159996,62.30930394000461,54507.876408000004 2024-09-12,08:30:10.000,256,11045078,-795,0,1726129809,12433.36258506,62.189468730000954,54507.89038224001 2024-09-12,08:30:11.000,256,11045137,-795,0,1726129810,12433.490574949996,61.92160179000348,54507.89038224001 2024-09-12,08:30:12.000,256,11045136,-795,0,1726129811,12433.618564839991,61.65373484999873,54508.02313752 2024-09-12,08:30:13.000,256,11045136,-795,0,1726129812,12433.739818419992,61.43521182000404,54508.23973824 2024-09-12,08:30:14.000,256,11045140,-795,0,1726129813,12433.753291039997,61.25193443999888,54508.20480264001 2024-09-12,08:30:15.000,256,11045159,-795,0,1726129814,12433.753291039997,61.05455880000227,54508.044098880004 2024-09-12,08:30:16.000,256,11045115,-795,0,1726129815,12433.706136870002,60.7725935999988,54507.876408000004 2024-09-12,08:30:17.000,256,11045135,-795,0,1726129816,12433.746554730002,60.554070570004114,54507.7366656 2024-09-12,08:30:18.000,256,11045081,-795,0,1726129817,12433.719609489992,60.30030188999808,54507.74365272 2024-09-12,08:30:19.000,256,11045100,-795,0,1726129818,12433.820654139992,60.00423843000317,54507.86243376 2024-09-12,08:30:20.000,256,11045095,-795,0,1726129819,12433.679191629992,59.77866627000185,54507.9113436 2024-09-12,08:30:21.000,256,11045144,-755,0,1726129820,12433.645510080001,59.48965193999902,54507.8065368 2024-09-12,08:30:22.000,256,11045108,-795,0,1726129821,12433.578146979991,59.25703064999834,54508.281660960005 2024-09-12,08:30:23.000,256,11045143,-795,0,1726129822,12433.530992809996,58.98211458000151,54508.379480640004 2024-09-12,08:30:24.000,256,11045094,-795,0,1726129823,12433.37605767999,58.74949329000083,54508.38646776 2024-09-12,08:30:25.000,256,11045081,-795,0,1726129824,12433.349112439995,58.48162635000335,54508.33755792 2024-09-12,08:30:26.000,256,11045151,-795,0,1726129825,12433.26154041,58.27015245000075,54508.3655064 2024-09-12,08:30:27.000,256,11045165,-795,0,1726129826,12433.28174934,58.08687507000286,54508.19781552 2024-09-12,08:30:28.000,256,11045169,-795,0,1726129827,12433.227858859995,57.88949942999898,54508.34454504001 2024-09-12,08:30:29.000,256,11045124,-795,0,1726129828,12433.167232069994,57.69212379000237,54508.281660960005 2024-09-12,08:30:30.000,256,11045072,-795,0,1726129829,12433.086396349994,57.51589554000384,54508.28864808 2024-09-12,08:30:31.000,256,11045159,-795,0,1726129830,12432.985351699994,57.26212685999781,54508.10698296001 2024-09-12,08:30:32.000,256,11045113,-795,0,1726129831,12432.884307049993,57.099996869997995,54508.24672536 2024-09-12,08:30:33.000,256,11045137,-795,0,1726129832,12432.864098119993,56.93081774999882,54508.42839048 2024-09-12,08:30:34.000,256,11045173,-795,0,1726129833,12432.776526089998,56.76868775999901,54508.48428744 2024-09-12,08:30:35.000,256,11045134,-795,0,1726129834,12432.695690369997,56.557213860003685,54508.4353776 2024-09-12,08:30:36.000,256,11045128,-795,0,1726129835,12432.587909410002,56.37393647999852,54508.42140336001 2024-09-12,08:30:37.000,256,11045132,-795,0,1726129836,12432.527282620002,56.275248660000216,54508.12794432 2024-09-12,08:30:38.000,256,11045065,-795,0,1726129837,12432.453183209996,56.155413450003834,54508.281660960005 2024-09-12,08:30:39.000,256,11045120,-795,0,1726129838,12432.399292729991,56.06377476000489,54508.19781552 2024-09-12,08:30:40.000,256,11045115,-795,0,1726129839,12432.345402250001,56.00738172000274,54508.25371248001 2024-09-12,08:30:41.000,256,11045116,-795,0,1726129840,12432.20393974,55.97918519999803,54508.15589280001 2024-09-12,08:30:42.000,256,11045133,-795,0,1726129841,12432.069213539995,55.9016447699978,54508.183841280006 2024-09-12,08:30:43.000,256,11045162,-795,0,1726129842,12432.10289509,55.880497379999724,54508.25371248001 2024-09-12,08:30:44.000,256,11045087,-795,0,1726129843,12432.049004609995,55.880497379999724,54508.330570800004 2024-09-12,08:30:45.000,256,11045137,-795,0,1726129844,12431.98164151,55.866399120001006,54508.23973824 2024-09-12,08:30:46.000,256,11045079,-795,0,1726129845,12431.846915309994,55.817055209998216,54508.20480264001 2024-09-12,08:30:47.000,256,11045125,-795,0,1726129846,12431.739134349998,55.78885869000078,54508.065060240006 2024-09-12,08:30:48.000,256,11045149,-795,0,1726129847,12431.597671839998,55.83115347000421,54507.96025344 2024-09-12,08:30:49.000,256,11045157,-795,0,1726129848,12431.476418259997,55.90869390000444,54508.20480264001 2024-09-12,08:30:50.000,256,11045110,-795,0,1726129849,12431.281065269992,55.95803780999995,54508.08602160001 2024-09-12,08:30:51.000,256,11045149,-795,0,1726129850,12431.267592650001,56.02147998000146,54508.09300872 2024-09-12,08:30:52.000,256,11045103,-795,0,1726129851,12431.281065269992,56.049676499998895,54508.162879920004 2024-09-12,08:30:53.000,256,11045111,-795,0,1726129852,12431.213702169996,56.03557824000018,54508.2956352 2024-09-12,08:30:54.000,256,11045091,-795,0,1726129853,12431.139602759991,56.0144308500021,54508.30262232001 2024-09-12,08:30:55.000,256,11045117,-795,0,1726129854,12430.991403939996,56.06377476000489,54508.19781552 2024-09-12,08:30:56.000,256,11045130,-795,0,1726129855,12430.95772238999,56.00738172000274,54508.14191856 2024-09-12,08:30:57.000,256,11045128,-795,0,1726129856,12430.88362298,55.99328346000402,54508.12794432 2024-09-12,08:30:58.000,256,11045141,-795,0,1726129857,12430.90383191,55.88754650999908,54507.995189040004 2024-09-12,08:30:59.000,256,11045155,-795,0,1726129858,12430.87688666999,55.89459563999844,54507.876408000004 2024-09-12,08:31:00.000,256,11045106,-795,0,1726129859,12430.88362298,55.82410434000485,54507.91833072001 2024-09-12,08:31:01.000,256,11045149,-795,0,1726129860,12430.890359289995,55.746563910004625,54507.729678480006 2024-09-12,08:31:02.000,256,11045155,-795,0,1726129861,12430.87688666999,55.59853218000353,54507.75762696 2024-09-12,08:31:03.000,256,11045178,-795,0,1726129862,12430.930777149995,55.513942620003945,54507.68775576 2024-09-12,08:31:04.000,256,11045125,-795,0,1726129863,12430.81625987999,55.422303929997724,54507.9113436 2024-09-12,08:31:05.000,256,11045125,-795,0,1726129864,12430.78257833,55.35886176000349,54507.827498160004 2024-09-12,08:31:06.000,256,11045077,-795,0,1726129865,12430.769105709995,55.27427220000391,54507.75762696 2024-09-12,08:31:07.000,256,11045114,-795,0,1726129866,12430.73542415999,55.08394568999938,54507.659807280004 2024-09-12,08:31:08.000,256,11045125,-795,0,1726129867,12430.85667773999,54.872471790004056,54507.58294896001 2024-09-12,08:31:09.000,256,11045075,-795,0,1726129868,12430.910568219995,54.604604849999305,54507.38032248 2024-09-12,08:31:10.000,256,11045109,-795,0,1726129869,12431.072239659996,54.35788529999991,54507.46416792001 2024-09-12,08:31:11.000,256,11045146,-795,0,1726129870,12431.099184899991,54.16755879000266,54507.33839976001 2024-09-12,08:31:12.000,256,11045171,-795,0,1726129871,12431.173284309996,53.92083924000326,54507.35936112 2024-09-12,08:31:13.000,256,11045123,-795,0,1726129872,12431.227174790001,53.67411969000386,54507.28948992 2024-09-12,08:31:14.000,256,11045141,-795,0,1726129873,12431.274328959997,53.371007100002316,54507.527052 2024-09-12,08:31:15.000,256,11045149,-795,0,1726129874,12431.328219440002,53.1101892900042,54507.57596184 2024-09-12,08:31:16.000,256,11045141,-795,0,1726129875,12431.361900989992,52.785929310004576,54507.58993608 2024-09-12,08:31:17.000,256,11045117,-795,0,1726129876,12431.402318849992,52.58150454000133,54507.4571808 2024-09-12,08:31:18.000,256,11045057,-795,0,1726129877,12431.449473020002,52.25724456000171,54507.28948992 2024-09-12,08:31:19.000,256,11045170,-795,0,1726129878,12431.597671839998,52.07396718000382,54507.21961872001 2024-09-12,08:31:20.000,256,11045113,-795,0,1726129879,12431.658298629998,51.78495285000099,54507.12179904 2024-09-12,08:31:21.000,256,11045155,-795,0,1726129880,12431.846915309994,51.62282286000118,54507.18468312 2024-09-12,08:31:22.000,256,11045148,-795,0,1726129881,12431.927751029994,51.3902015700005,54507.07987632001 2024-09-12,08:31:23.000,256,11045087,-795,0,1726129882,12432.16352188,51.26331723000476,54507.12179904 2024-09-12,08:31:24.000,256,11045185,-795,0,1726129883,12432.2443576,51.0447942000028,54507.06590208 2024-09-12,08:31:25.000,256,11045115,-795,0,1726129884,12432.358874869991,50.882664210002986,54507.35936112 2024-09-12,08:31:26.000,256,11045148,-795,0,1726129885,12432.318457009991,50.76987812999869,54507.25455432 2024-09-12,08:31:27.000,256,11045136,-795,0,1726129886,12432.278039149991,50.73463248000189,54507.324425520004 2024-09-12,08:31:28.000,256,11045159,-795,0,1726129887,12432.32519332,50.671190310000384,54507.47814216 2024-09-12,08:31:29.000,256,11045120,-795,0,1726129888,12432.318457009991,50.69233769999846,54507.205644480004 2024-09-12,08:31:30.000,256,11045147,-795,0,1726129889,12432.365611180001,50.63594466000359,54507.24058008 2024-09-12,08:31:31.000,256,11045117,-795,0,1726129890,12432.399292729991,50.650042920002306,54507.275515680005 2024-09-12,08:31:32.000,256,11045106,-795,0,1726129891,12432.493601069997,50.607748139998876,54507.31743840001 2024-09-12,08:31:33.000,256,11045138,-795,0,1726129892,12432.668745130002,50.50201119000121,54507.53403912001 2024-09-12,08:31:34.000,256,11045153,-635,0,1726129893,12432.729371920002,50.36807771999884,54507.56897472 2024-09-12,08:31:35.000,256,11045104,-795,0,1726129894,12432.756317159998,50.23414425000374,54507.75063984001 2024-09-12,08:31:36.000,256,11045156,-795,0,1726129895,12432.776526089998,49.98742470000434,54507.55500048001 2024-09-12,08:31:37.000,256,11045114,-795,0,1726129896,12432.810207639988,49.86054036000132,54507.60391032001 2024-09-12,08:31:38.000,256,11045141,-795,0,1726129897,12432.729371920002,49.71250863000023,54507.48512928001 2024-09-12,08:31:39.000,256,11045144,-795,0,1726129898,12432.958406459999,49.64906645999872,54507.79256256 2024-09-12,08:31:40.000,256,11045100,-795,0,1726129899,12433.066187419994,49.52923125000234,54507.708717120004 2024-09-12,08:31:41.000,256,11045150,-795,0,1726129900,12433.18070469,49.45873995000147,54507.79256256 2024-09-12,08:31:42.000,256,11045109,-795,0,1726129901,12433.25480409999,49.37415039000189,54507.62487168 2024-09-12,08:31:43.000,256,11045178,-795,0,1726129902,12433.328903509995,49.35300300000381,54508.09999584 2024-09-12,08:31:44.000,256,11045084,-795,0,1726129903,12433.47710232999,49.23316779000015,54508.23973824 2024-09-12,08:31:45.000,256,11045152,-795,0,1726129904,12433.632037459996,49.12743084000249,54508.6449912 2024-09-12,08:31:46.000,256,11045143,-795,0,1726129905,12433.827390450002,49.05693954000162,54508.714862400004 2024-09-12,08:31:47.000,256,11045103,-795,0,1726129906,12434.069897609988,48.972349980002036,54508.93845024 2024-09-12,08:31:48.000,256,11045153,-795,0,1726129907,12434.278723219999,48.88776042000245,54509.120115360005 2024-09-12,08:31:49.000,256,11045123,-795,0,1726129908,12434.467339899995,48.84546563999902,54509.25985776001 2024-09-12,08:31:50.000,256,11045103,-795,0,1726129909,12434.588593479995,48.76792520999879,54509.17601232 2024-09-12,08:31:51.000,256,11045170,-795,0,1726129910,12434.65595657999,48.753826950000075,54509.16203808001 2024-09-12,08:31:52.000,256,11045136,-795,0,1726129911,12434.831100639996,48.83841650999966,54509.30178048 2024-09-12,08:31:53.000,256,11045107,-795,0,1726129912,12435.053398869997,48.95825172000332,54509.56030392 2024-09-12,08:31:54.000,256,11045132,-795,0,1726129913,12435.167916140002,49.042841280002904,54509.77690464 2024-09-12,08:31:55.000,256,11045186,-795,0,1726129914,12435.289169719988,49.12743084000249,54509.91664704 2024-09-12,08:31:56.000,256,11045127,-795,0,1726129915,12435.450841159989,49.12743084000249,54510.27299016 2024-09-12,08:31:57.000,256,11045115,-795,0,1726129916,12435.585567359994,49.22611866000079,54510.40574544001 2024-09-12,08:31:58.000,256,11045082,-795,0,1726129917,12435.767447729995,49.31070822000038,54510.59439768 2024-09-12,08:31:59.000,256,11045155,-795,0,1726129918,12435.969537029996,49.444641690002754,54510.78304992 2024-09-12,08:32:00.000,256,11045174,-795,0,1726129919,12436.117735849992,49.620869940001285,54510.76208856 2024-09-12,08:32:01.000,256,11045155,-795,0,1726129920,12436.198571569992,49.68431211000279,54510.68523024 2024-09-12,08:32:02.000,256,11045138,-795,0,1726129921,12436.434342419998,49.7477542800043,54511.013624880004 2024-09-12,08:32:03.000,256,11045080,-795,0,1726129922,12436.744212679994,49.7829999300011,54511.30708392 2024-09-12,08:32:04.000,256,11045116,-795,0,1726129923,12436.97998353,49.790049060000456,54511.544646 2024-09-12,08:32:05.000,256,11045115,-795,0,1726129924,12437.188809139996,49.804147319999174,54511.67041416 2024-09-12,08:32:06.000,256,11045076,-795,0,1726129925,12437.350480579997,49.76890167000238,54511.9289376 2024-09-12,08:32:07.000,256,11045081,-795,0,1726129926,12437.532360949997,49.71250863000023,54512.1036156 2024-09-12,08:32:08.000,256,11045145,-795,0,1726129927,12437.761395489993,49.7477542800043,54512.41104888 2024-09-12,08:32:09.000,256,11045161,-795,0,1726129928,12437.855703829999,49.73365601999831,54512.36213904 2024-09-12,08:32:10.000,256,11045181,-795,0,1726129929,12438.104947299995,49.71250863000023,54512.78136624001 2024-09-12,08:32:11.000,256,11045133,-795,0,1726129930,12438.29356397999,49.6349682,54512.64861096 2024-09-12,08:32:12.000,256,11045142,-795,0,1726129931,12438.461971730001,49.49398559999827,54512.760404880006 2024-09-12,08:32:13.000,256,11045140,-795,0,1726129932,12438.616906859992,49.36005213000317,54512.928095760006 2024-09-12,08:32:14.000,256,11045196,-795,0,1726129933,12438.765105680002,49.14152910000121,54513.18661920001 2024-09-12,08:32:15.000,256,11045129,-795,0,1726129934,12438.899831879993,48.986448240000755,54513.23552904001 2024-09-12,08:32:16.000,256,11045135,-795,0,1726129935,12438.946986049988,48.81726912000158,54513.410207040004 2024-09-12,08:32:17.000,256,11045101,-795,0,1726129936,12439.155811659999,48.69038477999857,54513.71065320001 2024-09-12,08:32:18.000,256,11045115,-795,0,1726129937,12439.19622952,48.577598700001545,54513.9202668 2024-09-12,08:32:19.000,256,11045154,-795,0,1726129938,12439.53304501999,48.51415653000004,54514.21372584001 2024-09-12,08:32:20.000,256,11045118,-795,0,1726129939,12439.60040812,48.41546871000173,54514.19276448001 2024-09-12,08:32:21.000,256,11045127,-795,0,1726129940,12439.762079560001,48.32383002000279,54514.09494480001 2024-09-12,08:32:22.000,256,11045129,-795,0,1726129941,12439.883333140002,48.225142200004484,54514.36045536001 2024-09-12,08:32:23.000,256,11045118,-795,0,1726129942,12440.018059339993,48.08415960000275,54514.36045536001 2024-09-12,08:32:24.000,256,11045112,-795,0,1726129943,12440.206676019989,47.97842264999781,54514.59801744001 2024-09-12,08:32:25.000,256,11045089,-795,0,1726129944,12440.381820079994,47.83744005000335,54514.66788864 2024-09-12,08:32:26.000,256,11045146,-795,0,1726129945,12440.57043675999,47.654162669998186,54514.85654088 2024-09-12,08:32:27.000,256,11045146,-795,0,1726129946,12440.833152849991,47.484983549999015,54515.21987112001 2024-09-12,08:32:28.000,256,11045142,-795,0,1726129947,12441.109341559997,47.32990268999856,54515.492368800005 2024-09-12,08:32:29.000,256,11045120,-795,0,1726129948,12441.351848719998,47.125477920002595,54515.62512408 2024-09-12,08:32:30.000,256,11045112,-795,0,1726129949,12441.526992779989,46.92810227999871,54515.778840720006 2024-09-12,08:32:31.000,256,11045119,-795,0,1726129950,12441.70887314999,46.7659722899989,54515.68102104001 2024-09-12,08:32:32.000,256,11045131,-795,0,1726129951,12441.89075351999,46.617940559997805,54515.64608544 2024-09-12,08:32:33.000,256,11045093,-795,0,1726129952,12442.207360089997,46.53335099999822,54515.778840720006 2024-09-12,08:32:34.000,256,11045140,-795,0,1726129953,12442.416185699993,46.39941753000312,54515.76486648 2024-09-12,08:32:35.000,256,11045152,-795,0,1726129954,12442.631747619998,46.33597536000161,54515.84871192001 2024-09-12,08:32:36.000,256,11045105,-795,0,1726129955,12442.92814525999,46.202041889999236,54516.01640280001 2024-09-12,08:32:37.000,256,11045149,-795,0,1726129956,12443.19759766,46.13859971999773,54516.24697776 2024-09-12,08:32:38.000,256,11045102,-795,0,1726129957,12443.534413159992,46.075157550003496,54516.47056560001 2024-09-12,08:32:39.000,256,11045098,-795,0,1726129958,12443.898173899994,46.025813640000706,54516.63126936 2024-09-12,08:32:40.000,256,11045152,-795,0,1726129959,12444.201307849995,45.96942059999856,54516.86184432 2024-09-12,08:32:41.000,256,11045130,-715,0,1726129960,12444.524650729996,45.96942059999856,54516.91075416 2024-09-12,08:32:42.000,256,11045134,-795,0,1726129961,12444.915356709993,45.94122408000112,54516.93870264 2024-09-12,08:32:43.000,256,11045144,-795,0,1726129962,12445.46773412999,45.94122408000112,54517.2042132 2024-09-12,08:32:44.000,256,11045141,-795,0,1726129963,12445.939275830002,45.9271258200024,54517.336968480005 2024-09-12,08:32:45.000,256,11045139,-795,0,1726129964,12446.44449907999,45.9271258200024,54517.40683968001 2024-09-12,08:32:46.000,256,11045117,-795,0,1726129965,12446.882359229996,45.87073278000025,54517.49767224001 2024-09-12,08:32:47.000,256,11045165,-795,0,1726129966,12447.347164619998,45.9271258200024,54517.60946616 2024-09-12,08:32:48.000,256,11045131,-795,0,1726129967,12447.80523369999,45.96942059999856,54518.07061608 2024-09-12,08:32:49.000,256,11045115,-795,0,1726129968,12448.202675989996,46.06105929000478,54518.16843576001 2024-09-12,08:32:50.000,256,11045166,-795,0,1726129969,12448.586645659998,46.06810842000414,54518.21734560001 2024-09-12,08:32:51.000,256,11045122,-795,0,1726129970,12449.02450580999,46.11745232999965,54518.37106224 2024-09-12,08:32:52.000,256,11045151,-795,0,1726129971,12449.563410609997,46.16679624000244,54518.343113760006 2024-09-12,08:32:53.000,256,11045156,-795,0,1726129972,12450.10905172,46.202041889999236,54518.52477888 2024-09-12,08:32:54.000,256,11045071,-795,0,1726129973,12450.580593419996,46.16679624000244,54518.55272736001 2024-09-12,08:32:55.000,256,11045130,-795,0,1726129974,12450.984772019998,46.209091019998596,54518.608624320004 2024-09-12,08:32:56.000,256,11045098,-795,0,1726129975,12451.46978634,46.15974711000308,54518.66452128 2024-09-12,08:32:57.000,256,11045103,-795,0,1726129976,12451.847019699992,46.202041889999236,54518.72041824001 2024-09-12,08:32:58.000,256,11045123,-795,0,1726129977,12452.264670919998,46.216140149997955,54519.03483864001 2024-09-12,08:32:59.000,256,11045115,-795,0,1726129978,12452.614959039995,46.28663144999882,54519.30733632 2024-09-12,08:33:00.000,256,11045104,-795,0,1726129979,12452.93156561,46.321877100002894,54519.32131056001 2024-09-12,08:33:01.000,256,11045166,-795,0,1726129980,12453.254908490002,46.3853192700044,54519.28637496 2024-09-12,08:33:02.000,256,11045079,-795,0,1726129981,12453.578251369989,46.42761405000056,54519.41214312 2024-09-12,08:33:03.000,256,11045130,-795,0,1726129982,12453.955484729995,46.540400130004855,54519.30733632 2024-09-12,08:33:04.000,256,11045175,-795,0,1726129983,12454.285563919992,46.55449839000357,54519.42611736 2024-09-12,08:33:05.000,256,11045088,-795,0,1726129984,12454.581961559998,46.60384229999909,54519.45406584 2024-09-12,08:33:06.000,256,11045130,-795,0,1726129985,12454.837941339989,46.62498969000444,54519.38419464 2024-09-12,08:33:07.000,256,11045125,-795,0,1726129986,12455.26906518,46.73777577000146,54519.46105296001 2024-09-12,08:33:08.000,256,11045106,-795,0,1726129987,12455.747343189993,46.82236533000105,54519.69861504 2024-09-12,08:33:09.000,256,11045163,-795,0,1726129988,12456.063949759999,46.96334793000278,54519.971112720006 2024-09-12,08:33:10.000,256,11045105,-715,0,1726129989,12456.36708371,47.083183139999164,54519.79643472001 2024-09-12,08:33:11.000,256,11045102,-795,0,1726129990,12456.717371829996,47.259411389997695,54520.01303544001 2024-09-12,08:33:12.000,256,11045143,-795,0,1726129991,12457.087868879993,47.33695181999792,54520.020022560006 2024-09-12,08:33:13.000,256,11045119,-795,0,1726129992,12457.42468438,47.492032679998374,54519.901241520005 2024-09-12,08:33:14.000,256,11045133,-795,0,1726129993,12457.70087308999,47.64006440999947,54519.94316424001 2024-09-12,08:33:15.000,256,11045114,-795,0,1726129994,12458.091579070002,47.80924352999864,54520.07591952 2024-09-12,08:33:16.000,256,11045147,-795,0,1726129995,12458.428394569994,47.816292659998,54520.11085512001 2024-09-12,08:33:17.000,256,11045140,-795,0,1726129996,12458.69784696999,47.91498048000358,54519.99207408001 2024-09-12,08:33:18.000,256,11045107,-795,0,1726129997,12459.075080329996,47.96432438999909,54520.11085512001 2024-09-12,08:33:19.000,256,11045171,-795,0,1726129998,12459.304114869992,48.112356120000186,54520.20168768 2024-09-12,08:33:20.000,256,11045127,-795,0,1726129999,12459.533149409988,48.27448611,54520.21566192 2024-09-12,08:33:21.000,256,11045152,-795,0,1726130000,12459.748711329994,48.42251784000109,54520.334442960004 2024-09-12,08:33:22.000,256,11045176,-795,0,1726130001,12459.81607442999,48.528254789998755,54520.25059752 2024-09-12,08:33:23.000,256,11045138,-795,0,1726130002,12459.991218489995,48.697433909997926,54520.21566192 2024-09-12,08:33:24.000,256,11045144,-795,0,1726130003,12460.24719827,48.930055199998606,54520.09688088 2024-09-12,08:33:25.000,256,11045136,-795,0,1726130004,12460.294352439996,49.11333258000377,54520.04797104 2024-09-12,08:33:26.000,256,11045127,-795,0,1726130005,12460.462760189992,49.176774749998,54519.84534456001 2024-09-12,08:33:27.000,256,11045156,-795,0,1726130006,12460.590750080002,49.31070822000038,54519.90822864 2024-09-12,08:33:28.000,256,11045134,-795,0,1726130007,12460.765894139993,49.40234690999932,54519.84534456001 2024-09-12,08:33:29.000,256,11045139,-795,0,1726130008,12460.920829269999,49.50808386000426,54519.88726728 2024-09-12,08:33:30.000,256,11045105,-795,0,1726130009,12460.97471974999,49.59972255000321,54519.950151360004 2024-09-12,08:33:31.000,256,11045142,-795,0,1726130010,12461.08250071,49.69136124000215,54519.67066656 2024-09-12,08:33:32.000,256,11045139,-795,0,1726130011,12461.3452168,49.88873687999876,54519.663679440004 2024-09-12,08:33:33.000,256,11045164,-795,0,1726130012,12461.533833479996,50.079063390003284,54519.62874384001 2024-09-12,08:33:34.000,256,11045173,-795,0,1726130013,12461.769604330002,50.29053728999861,54519.31432344 2024-09-12,08:33:35.000,256,11045119,-795,0,1726130014,12461.931275769988,50.56545336000272,54519.11868408 2024-09-12,08:33:36.000,256,11045156,-795,0,1726130015,12462.092947209989,50.79102552000404,54518.99990304 2024-09-12,08:33:37.000,256,11045159,-795,0,1726130016,12462.288300199994,51.03069594000408,54518.992915920004 2024-09-12,08:33:38.000,256,11045127,-795,0,1726130017,12462.47691687999,51.27741549000348,54519.16759392 2024-09-12,08:33:39.000,256,11045153,-795,0,1726130018,12462.652060939996,51.531184170002234,54519.132658320006 2024-09-12,08:33:40.000,256,11045161,-795,0,1726130019,12462.793523449996,51.78495285000099,54519.062787120005 2024-09-12,08:33:41.000,256,11045135,-795,0,1726130020,12462.941722269992,52.00347588000295,54518.97195456 2024-09-12,08:33:42.000,256,11045171,-795,0,1726130021,12463.190965739988,52.20790064999892,54518.944006080004 2024-09-12,08:33:43.000,256,11045164,-795,0,1726130022,12463.359373489999,52.41937455000152,54518.80426368 2024-09-12,08:33:44.000,256,11045194,-795,0,1726130023,12463.54125386,52.63789758000348,54518.76234096 2024-09-12,08:33:46.000,256,11045160,-795,0,1726130025,12464.012795559996,53.07494364000013,54518.28721680001 2024-09-12,08:33:47.000,256,11045120,-795,0,1726130026,12464.194675929997,53.23707362999994,54518.294203920006 2024-09-12,08:33:48.000,256,11045127,-795,0,1726130027,12464.356347369998,53.51903883000341,54518.126513040006 2024-09-12,08:33:49.000,256,11045126,-795,0,1726130028,12464.497809879998,53.72346359999938,54518.02869336001 2024-09-12,08:33:50.000,256,11045116,-795,0,1726130029,12464.639272389999,54.12526400999923,54517.9029252 2024-09-12,08:33:51.000,256,11045152,-795,0,1726130030,12464.86157062,54.33673791000183,54518.00074488001 2024-09-12,08:33:52.000,256,11045132,-795,0,1726130031,12465.009769439996,54.68919440999889,54517.86100248001 2024-09-12,08:33:53.000,256,11045160,-795,0,1726130032,12465.08386885,54.95706135000364,54517.66536312001 2024-09-12,08:33:54.000,256,11045158,-795,0,1726130033,12465.12428671,55.25312480999855,54517.58151768 2024-09-12,08:33:55.000,256,11045170,-795,0,1726130034,12465.387002800002,55.520991750003304,54517.46972376 2024-09-12,08:33:56.000,256,11045151,-795,0,1726130035,12465.616037339998,55.83820260000357,54517.2740844 2024-09-12,08:33:57.000,256,11045137,-795,0,1726130036,12465.757499849999,56.18360997000127,54517.14831624 2024-09-12,08:33:58.000,256,11045171,-795,0,1726130037,12465.845071879994,56.54311559999769,54516.952676880006 2024-09-12,08:33:59.000,256,11045115,-795,0,1726130038,12466.026952249995,56.90262123000139,54516.85485720001 2024-09-12,08:34:00.000,256,11045156,-795,0,1726130039,12466.09431534999,57.25507772999845,54516.77799888001 2024-09-12,08:34:01.000,256,11045194,-795,0,1726130040,12466.21556892999,57.5229446700032,54516.68716632001 2024-09-12,08:34:02.000,256,11045073,-795,0,1726130041,12466.25598678999,57.8683520400009,54516.764024640004 2024-09-12,08:34:03.000,256,11045099,-795,0,1726130042,12466.30314096,58.1150715900003,54516.68716632001 2024-09-12,08:34:04.000,256,11045137,-795,0,1726130043,12466.309877269996,58.38998766000441,54516.65223072 2024-09-12,08:34:05.000,256,11045168,-795,0,1726130044,12466.357031439991,58.60851068999909,54516.52646256 2024-09-12,08:34:06.000,256,11045075,-795,0,1726130045,12466.377240369991,58.85523023999849,54516.20505504001 2024-09-12,08:34:07.000,256,11045159,-795,0,1726130046,12466.525439190002,59.003261969999585,54515.96749296001 2024-09-12,08:34:08.000,256,11045149,-795,0,1726130047,12466.666901700002,59.221785000001546,54515.84871192001 2024-09-12,08:34:09.000,256,11045115,-795,0,1726130048,12466.882463619993,59.38391499000136,54515.85569904 2024-09-12,08:34:10.000,256,11045144,-795,0,1726130049,12467.03066243999,59.67292932000419,54515.82076344001 2024-09-12,08:34:11.000,256,11045118,-795,0,1726130050,12467.13170708999,59.905550610004866,54515.611149840006 2024-09-12,08:34:12.000,256,11045130,-795,0,1726130051,12467.15865233,60.10997538000083,54515.63909832 2024-09-12,08:34:13.000,256,11045147,-795,0,1726130052,12467.306851149995,60.321449280003435,54515.76486648 2024-09-12,08:34:14.000,256,11045184,-795,0,1726130053,12467.25969698,60.51882492000004,54515.33865216 2024-09-12,08:34:15.000,256,11045170,-795,0,1726130054,12467.23948805,60.65980752000178,54515.01724464 2024-09-12,08:34:16.000,256,11045135,-795,0,1726130055,12467.33379638999,60.899477940001816,54515.05916736001 2024-09-12,08:34:17.000,256,11045188,-795,0,1726130056,12467.306851149995,61.06865706000099,54514.50019776 2024-09-12,08:34:18.000,256,11045139,-795,0,1726130057,12467.286642219995,61.25193443999888,54514.49321064 2024-09-12,08:34:19.000,256,11045135,-795,0,1726130058,12467.387686869995,61.39996616999997,54514.57006896 2024-09-12,08:34:20.000,256,11045103,-795,0,1726130059,12467.40115949,61.56209615999978,54514.486223520005 2024-09-12,08:34:21.000,256,11045109,-795,0,1726130060,12467.367477939995,61.759471800003666,54514.605004560006 2024-09-12,08:34:22.000,256,11045094,-795,0,1726130061,12467.23948805,61.992093090004346,54514.318532640005 2024-09-12,08:34:23.000,256,11045157,-795,0,1726130062,12467.327060079995,62.118977430000086,54514.54212048 2024-09-12,08:34:24.000,256,11045135,-795,0,1726130063,12467.286642219995,62.32340220000333,54514.38840384001 2024-09-12,08:34:25.000,256,11045139,-795,0,1726130064,12467.41463210999,62.42209002000163,54514.35346824 2024-09-12,08:34:26.000,256,11045180,-795,0,1726130065,12467.47525889999,62.54897436000465,54514.25564856 2024-09-12,08:34:27.000,256,11045182,-795,0,1726130066,12467.603248790001,62.70405521999783,54513.95520240001 2024-09-12,08:34:28.000,256,11045144,-795,0,1726130067,12467.663875580001,62.809792170002765,54513.80847288001 2024-09-12,08:34:29.000,256,11045145,-795,0,1726130068,12467.764920230002,62.89438173000235,54513.66174336 2024-09-12,08:34:30.000,256,11045109,-795,0,1726130069,12467.865964880002,63.0847082399996,54513.73860168001 2024-09-12,08:34:31.000,256,11045145,-795,0,1726130070,12468.027636319988,63.25388735999877,54513.6757176 2024-09-12,08:34:32.000,256,11045182,-795,0,1726130071,12468.135417279998,63.46536126000137,54513.63379488 2024-09-12,08:34:33.000,256,11045150,-795,0,1726130072,12468.31729765,63.65568776999862,54513.73161456 2024-09-12,08:34:34.000,256,11045106,-795,0,1726130073,12468.404869679995,63.853063410002505,54513.68969184001 2024-09-12,08:34:35.000,256,11045153,-795,0,1726130074,12468.6204316,64.01519340000232,54513.696678960005 2024-09-12,08:34:36.000,256,11045143,-795,0,1726130075,12468.849466139996,64.16322513000341,54513.77353728 2024-09-12,08:34:37.000,256,11045147,-795,0,1726130076,12469.044819130002,64.30420772999787,54513.73860168001 2024-09-12,08:34:38.000,256,11045107,-795,0,1726130077,12469.219963189993,64.46633771999768,54513.35431008001 2024-09-12,08:34:39.000,256,11045114,-795,0,1726130078,12469.381634629994,64.67076249000093,54513.361297200005 2024-09-12,08:34:40.000,256,11045137,-795,0,1726130079,12469.57698762,64.86108899999817,54513.41719416 2024-09-12,08:34:41.000,256,11045171,-795,0,1726130080,12469.826231089995,65.01616985999863,54513.3263616 2024-09-12,08:34:42.000,256,11045134,-795,0,1726130081,12469.947484669996,65.2487911499993,54513.263477520006 2024-09-12,08:34:43.000,256,11045101,-795,0,1726130082,12470.203464450002,65.36862636000296,54513.28443888001 2024-09-12,08:34:44.000,256,11045151,-795,0,1726130083,12470.432498989998,65.51665809000406,54513.61982064001 2024-09-12,08:34:45.000,256,11045157,-795,0,1726130084,12470.634588289999,65.69993547000195,54513.57091080001 2024-09-12,08:34:46.000,256,11045107,-795,0,1726130085,12470.722160319994,65.8902619799992,54513.5359752 2024-09-12,08:34:47.000,256,11045097,-795,0,1726130086,12470.89056806999,66.05239196999901,54513.410207040004 2024-09-12,08:34:48.000,256,11045107,-795,0,1726130087,12471.005085339995,66.24976761000289,54513.28443888001 2024-09-12,08:34:49.000,256,11045178,-795,0,1726130088,12471.254328809991,66.40484847000334,54513.31937448 2024-09-12,08:34:50.000,256,11045147,-795,0,1726130089,12471.510308589997,66.62337149999803,54513.37527144001 2024-09-12,08:34:51.000,256,11045137,-795,0,1726130090,12471.779760989994,66.8066488800032,54513.361297200005 2024-09-12,08:34:52.000,256,11045139,-795,0,1726130091,12472.00879552999,67.04631930000323,54513.431168400006 2024-09-12,08:34:53.000,256,11045135,-795,0,1726130092,12472.23109375999,67.26484232999792,54513.59187216001 2024-09-12,08:34:54.000,256,11045121,-795,0,1726130093,12472.480337230001,67.3987758000003,54513.71764032001 2024-09-12,08:34:55.000,256,11045166,-795,0,1726130094,12472.769998559997,67.52566014000331,54513.89231832 2024-09-12,08:34:56.000,256,11045114,-795,0,1726130095,12472.972087859998,67.65254447999905,54513.983150880005 2024-09-12,08:34:57.000,256,11045161,-795,0,1726130096,12473.16744084999,67.75828143000399,54513.934241040006 2024-09-12,08:34:58.000,256,11045143,-795,0,1726130097,12473.38973907999,67.96975532999932,54514.05302208001 2024-09-12,08:34:59.000,256,11045143,-795,0,1726130098,12473.665927789996,68.13893444999849,54514.13686752 2024-09-12,08:35:00.000,256,11045118,-795,0,1726130099,12473.847808159997,68.3151627000043,54514.21372584001 2024-09-12,08:35:01.000,256,11045147,-795,0,1726130100,12474.022952220002,68.48434182000346,54514.29058416001 2024-09-12,08:35:02.000,256,11045129,-795,0,1726130101,12474.130733179998,68.65352094000264,54514.17180312001 2024-09-12,08:35:03.000,256,11045098,-795,0,1726130102,12474.32608616999,68.8579457099986,54514.36045536001 2024-09-12,08:35:04.000,256,11045158,-795,0,1726130103,12474.48775760999,69.07646874000056,54514.486223520005 2024-09-12,08:35:05.000,256,11045107,-795,0,1726130104,12474.683110599995,69.2174513400023,54514.73775984 2024-09-12,08:35:06.000,256,11045086,-795,0,1726130105,12474.831309419991,69.43597437000426,54514.63994016 2024-09-12,08:35:07.000,256,11045174,-795,0,1726130106,12475.013189789992,69.63335001000087,54514.69583712001 2024-09-12,08:35:08.000,256,11045131,-795,0,1726130107,12475.134443369992,69.88711868999962,54514.72378560001 2024-09-12,08:35:09.000,256,11045208,-795,0,1726130108,12475.289378499998,70.19728041000053,54514.62596592001 2024-09-12,08:35:10.000,256,11045151,-795,0,1726130109,12475.444313629989,70.34531214000162,54514.72378560001 2024-09-12,08:35:11.000,256,11045137,-795,0,1726130110,12475.66661185999,70.54973691000487,54514.83557952 2024-09-12,08:35:12.000,256,11045129,-795,0,1726130111,12475.83501961,70.7259651600034,54515.05916736001 2024-09-12,08:35:13.000,256,11045145,-795,0,1726130112,12475.97648212,70.95153732000472,54515.29672944001 2024-09-12,08:35:14.000,256,11045131,-795,0,1726130113,12476.050581529991,71.19825687000412,54515.52031728 2024-09-12,08:35:15.000,256,11045165,-795,0,1726130114,12476.266143449997,71.381534250002,54515.946531600006 2024-09-12,08:35:16.000,256,11045154,-795,0,1726130115,12476.353715479992,71.60710641000333,54515.946531600006 2024-09-12,08:35:17.000,256,11045136,-795,0,1726130116,12476.589486329998,71.81153117999929,54516.25396488001 2024-09-12,08:35:18.000,256,11045117,-795,0,1726130117,12476.683794669989,72.03005421000125,54516.23999064 2024-09-12,08:35:19.000,256,11045115,-795,0,1726130118,12476.858938729994,72.30497027999809,54516.37274592001 2024-09-12,08:35:20.000,256,11045148,-795,0,1726130119,12476.959983379995,72.50234592000197,54516.35877168 2024-09-12,08:35:21.000,256,11045133,-795,0,1726130120,12477.03408279,72.73496721000265,54516.47056560001 2024-09-12,08:35:22.000,256,11045133,-795,0,1726130121,12477.07450065,72.93234284999926,54516.498514080005 2024-09-12,08:35:23.000,256,11045147,-795,0,1726130122,12477.283326259996,73.15791501000058,54516.63825648001 2024-09-12,08:35:24.000,256,11045143,-795,0,1726130123,12477.357425670001,73.34824151999783,54516.92472840001 2024-09-12,08:35:25.000,256,11045099,-795,0,1726130124,12477.471942939992,73.57381367999915,54517.04350944001 2024-09-12,08:35:26.000,256,11045148,-795,0,1726130125,12477.478679250002,73.7288945399996,54517.30902000001 2024-09-12,08:35:27.000,256,11045127,-795,0,1726130126,12477.586460209997,73.96856495999964,54517.267097280004 2024-09-12,08:35:28.000,256,11045107,-795,0,1726130127,12477.647086999998,74.13069494999945,54517.29504576 2024-09-12,08:35:29.000,256,11045109,-795,0,1726130128,12477.909803089999,74.35626711000077,54517.63741464 2024-09-12,08:35:30.000,256,11045115,-795,0,1726130129,12478.04452928999,74.55364275000466,54517.59549192001 2024-09-12,08:35:31.000,256,11045156,-795,0,1726130130,12478.21293704,74.78626403999806,54517.58151768 2024-09-12,08:35:32.000,256,11045144,-795,0,1726130131,12478.340926929995,74.9906888100013,54517.74920856 2024-09-12,08:35:33.000,256,11045124,-795,0,1726130132,12478.623851949997,75.20921184000326,54517.99375776 2024-09-12,08:35:34.000,256,11045138,-795,0,1726130133,12478.745105529997,75.44183313000394,54518.1125388 2024-09-12,08:35:35.000,256,11045145,-795,0,1726130134,12478.839413870002,75.70265094000206,54518.18939712 2024-09-12,08:35:36.000,256,11045172,-795,0,1726130135,12479.001085309988,75.92822310000338,54518.45490768001 2024-09-12,08:35:37.000,256,11045164,-795,0,1726130136,12479.129075199999,76.09035309000319,54518.67150840001 2024-09-12,08:35:38.000,256,11045160,-795,0,1726130137,12479.35137343,76.32297438000387,54518.83221216 2024-09-12,08:35:39.000,256,11045155,-795,0,1726130138,12479.721870479996,76.50625176000176,54519.132658320006 2024-09-12,08:35:40.000,256,11045111,-795,0,1726130139,12480.004795499997,76.57674306000263,54519.22349088001 2024-09-12,08:35:41.000,256,11045150,-795,0,1726130140,12480.287720519998,76.82346261000203,54519.18855528 2024-09-12,08:35:42.000,256,11045132,-795,0,1726130141,12480.516755059994,77.03493651000463,54519.14663256 2024-09-12,08:35:43.000,256,11045059,-795,0,1726130142,12480.8131527,77.2393612800006,54519.45406584 2024-09-12,08:35:44.000,256,11045118,-795,0,1726130143,12481.136495580002,77.47198257000127,54519.7195764 2024-09-12,08:35:45.000,256,11045135,-795,0,1726130144,12481.399211669988,77.71165299000131,54519.90822864 2024-09-12,08:35:46.000,256,11045162,-795,0,1726130145,12481.628246209999,77.94427428000199,54520.05495816 2024-09-12,08:35:47.000,256,11045110,-795,0,1726130146,12481.877489679995,78.19099383000139,54520.43924976 2024-09-12,08:35:48.000,256,11045151,-795,0,1726130147,12482.167151009991,78.41656599000271,54520.57899216 2024-09-12,08:35:49.000,256,11045178,-795,0,1726130148,12482.396185550002,78.64918728000339,54520.89341256 2024-09-12,08:35:50.000,256,11045117,-795,0,1726130149,12482.578065919988,78.75492423000105,54520.99123224 2024-09-12,08:35:51.000,256,11045124,-795,0,1726130150,12482.786891529999,79.02984029999789,54521.13097464 2024-09-12,08:35:52.000,256,11045144,-795,0,1726130151,12483.00245344999,79.14967551000154,54521.05411632 2024-09-12,08:35:53.000,256,11045124,-795,0,1726130152,12483.177597509995,79.34000201999879,54521.144948880006 2024-09-12,08:35:54.000,256,11045112,-795,0,1726130153,12483.453786220001,79.47393549000117,54521.49430488 2024-09-12,08:35:55.000,256,11045171,-795,0,1726130154,12483.709765999993,79.69245852000313,54521.68295712 2024-09-12,08:35:56.000,256,11045153,-795,0,1726130155,12483.985954709999,79.93917807000253,54521.82968664 2024-09-12,08:35:57.000,256,11045124,-795,0,1726130156,12484.194780319995,80.17884849000257,54521.93449344001 2024-09-12,08:35:58.000,256,11045058,-795,0,1726130157,12484.34297913999,80.43966630000068,54522.18602976 2024-09-12,08:35:59.000,256,11045127,-795,0,1726130158,12484.558541059996,80.65114020000328,54522.40961760001 2024-09-12,08:36:00.000,256,11045126,-795,0,1726130159,12484.693267260001,80.88376149000396,54522.64019256 2024-09-12,08:36:01.000,256,11045157,-795,0,1726130160,12484.841466079997,80.98949844000163,54522.73801224 2024-09-12,08:36:02.000,256,11045120,-795,0,1726130161,12484.834729770002,81.10228451999865,54522.200004000006 2024-09-12,08:36:03.000,256,11045179,-795,0,1726130162,12485.077236929988,81.22916886000166,54522.416604720005 2024-09-12,08:36:04.000,256,11045118,-795,0,1726130163,12485.185017889999,81.36310233000404,54522.514424400004 2024-09-12,08:36:05.000,256,11045158,-795,0,1726130164,12485.36016194999,81.49703579999914,54522.74499936001 2024-09-12,08:36:06.000,256,11045129,-795,0,1726130165,12485.454470289995,81.70850970000174,54522.7589736 2024-09-12,08:36:07.000,256,11045110,-795,0,1726130166,12485.52183338999,81.9622783800005,54522.73801224 2024-09-12,08:36:08.000,256,11045106,-795,0,1726130167,12485.54204231999,82.10326098000223,54523.073394 2024-09-12,08:36:09.000,256,11045123,-795,0,1726130168,12485.54204231999,82.31473488000483,54523.22012352 2024-09-12,08:36:10.000,256,11045144,-795,0,1726130169,12485.703713759991,82.54030703999888,54523.53454392001 2024-09-12,08:36:11.000,256,11045146,-795,0,1726130170,12485.744131619991,82.7658792000002,54523.70223480001 2024-09-12,08:36:12.000,256,11045142,-795,0,1726130171,12485.757604239996,82.99850049000088,54523.5275568 2024-09-12,08:36:13.000,256,11045132,-795,0,1726130172,12485.784549479991,83.18177786999877,54523.51358256001 2024-09-12,08:36:14.000,256,11045091,-795,0,1726130173,12485.919275679997,83.33685872999922,54523.61140224001 2024-09-12,08:36:15.000,256,11045163,-795,0,1726130174,12485.966429849992,83.58357827999862,54523.64633784 2024-09-12,08:36:16.000,256,11045144,-795,0,1726130175,12486.054001880002,83.83734696000465,54523.597428 2024-09-12,08:36:17.000,256,11045095,-795,0,1726130176,12486.020320329997,84.09111564000341,54523.49960832 2024-09-12,08:36:18.000,256,11045131,-795,0,1726130177,12486.134837600002,84.26029476000258,54523.82101584001 2024-09-12,08:36:19.000,256,11045157,-795,0,1726130178,12486.141573909998,84.5211125700007,54523.79306736 2024-09-12,08:36:20.000,256,11045170,-795,0,1726130179,12486.384081069999,84.76078299000073,54524.10050064 2024-09-12,08:36:21.000,256,11045154,-795,0,1726130180,12486.431235239994,85.02864992999821,54524.11447488001 2024-09-12,08:36:22.000,256,11045098,-795,0,1726130181,12486.451444169994,85.26127121999889,54524.13543624001 2024-09-12,08:36:23.000,256,11045083,-795,0,1726130182,12486.49859833999,85.48684338000021,54523.80005448001 2024-09-12,08:36:24.000,256,11045080,-795,0,1726130183,12486.532279889994,85.73356292999961,54523.90486128 2024-09-12,08:36:25.000,256,11045181,-795,0,1726130184,12486.68721502,85.89569291999942,54524.00268096 2024-09-12,08:36:26.000,256,11045126,-795,0,1726130185,12486.66026977999,86.10011769000266,54523.96774536001 2024-09-12,08:36:27.000,256,11045182,-795,0,1726130186,12486.78825967,86.35388637000142,54524.00268096 2024-09-12,08:36:28.000,256,11045139,-795,0,1726130187,12486.80173228999,86.60765505000018,54524.07255216 2024-09-12,08:36:29.000,256,11045148,-795,0,1726130188,12486.88930432,86.8332272100015,54524.42190816001 2024-09-12,08:36:30.000,256,11045092,-795,0,1726130189,12486.976876349996,87.10109414999897,54524.38697256 2024-09-12,08:36:31.000,256,11045130,-795,0,1726130190,12487.017294209996,87.39715761000116,54524.39395968 2024-09-12,08:36:32.000,256,11045141,-795,0,1726130191,12486.990348970001,87.672073679998,54524.379985440006 2024-09-12,08:36:33.000,256,11045139,-795,0,1726130192,12487.050975760001,87.9822353999989,54524.21928168 2024-09-12,08:36:34.000,256,11045150,-795,0,1726130193,12487.118338859997,88.2289549499983,54524.35203696001 2024-09-12,08:36:35.000,256,11045107,-795,0,1726130194,12487.239592439997,88.48977276000369,54524.379985440006 2024-09-12,08:36:36.000,256,11045126,-795,0,1726130195,12487.246328749992,88.81403274000331,54524.40793392 2024-09-12,08:36:37.000,256,11045130,-795,0,1726130196,12487.286746609992,89.11009619999822,54524.47081800001 2024-09-12,08:36:38.000,256,11045070,-715,0,1726130197,12487.131811480001,89.44140531000448,54524.3660112 2024-09-12,08:36:39.000,256,11045096,-795,0,1726130198,12487.131811480001,89.72337051000068,54524.55466344 2024-09-12,08:36:40.000,256,11045127,-795,0,1726130199,12487.098129929997,89.99828658000479,54524.72934144 2024-09-12,08:36:41.000,256,11045157,-795,0,1726130200,12487.064448379992,90.17451483000332,54524.74331568 2024-09-12,08:36:42.000,256,11045130,-795,0,1726130201,12486.916249559996,90.42828351000207,54524.645496000005 2024-09-12,08:36:43.000,256,11045095,-795,0,1726130202,12486.88256800999,90.59041350000189,54524.77825128 2024-09-12,08:36:44.000,256,11045136,-795,0,1726130203,12486.963403729991,90.80893653000385,54524.67344448 2024-09-12,08:36:45.000,256,11045127,-795,0,1726130204,12486.956667419996,90.97811565000302,54524.764277040005 2024-09-12,08:36:46.000,256,11045121,-795,0,1726130205,12486.875831699996,91.15434390000155,54524.67344448 2024-09-12,08:36:47.000,256,11045130,-795,0,1726130206,12486.84215014999,91.33057215000008,54524.61754752001 2024-09-12,08:36:48.000,256,11045110,-795,0,1726130207,12486.72763288,91.61958648000291,54524.6804316 2024-09-12,08:36:49.000,256,11045096,-795,0,1726130208,12486.76805074,91.88745342000038,54524.813186880005 2024-09-12,08:36:50.000,256,11045176,-795,0,1726130209,12486.74784181,92.19761514000129,54525.09267168001 2024-09-12,08:36:51.000,256,11045164,-795,0,1726130210,12486.74784181,92.43023643000197,54525.07869744 2024-09-12,08:36:52.000,256,11045148,-795,0,1726130211,12486.72089656999,92.65580859000329,54525.10664592 2024-09-12,08:36:53.000,256,11045169,-795,0,1726130212,12486.70742395,92.83908597000118,54525.33722088001 2024-09-12,08:36:54.000,256,11045133,-795,0,1726130213,12486.59964298999,93.01531421999971,54525.22542696 2024-09-12,08:36:55.000,256,11045196,-795,0,1726130214,12486.54575251,93.17744420999952,54525.23940120001 2024-09-12,08:36:56.000,256,11045122,-795,0,1726130215,12486.424498929999,93.36777072000405,54525.23241408 2024-09-12,08:36:57.000,256,11045136,-795,0,1726130216,12486.343663209998,93.49465505999979,54525.1345944 2024-09-12,08:36:58.000,256,11045114,-795,0,1726130217,12486.303245349998,93.67088330999832,54525.197478480004 2024-09-12,08:36:59.000,256,11045122,-795,0,1726130218,12486.357135829989,93.85416069000348,54525.37215648 2024-09-12,08:37:00.000,256,11045132,-795,0,1726130219,12486.350399519994,94.03743807000137,54525.602731440005 2024-09-12,08:37:01.000,256,11045164,-795,0,1726130220,12486.424498929999,94.29120675000013,54525.76343520001 2024-09-12,08:37:02.000,256,11045056,-795,0,1726130221,12486.357135829989,94.52382804000081,54525.46997616 2024-09-12,08:37:03.000,256,11045141,-795,0,1726130222,12486.370608449994,94.73530194000341,54525.61670568 2024-09-12,08:37:04.000,256,11045144,-795,0,1726130223,12486.343663209998,95.02431626999896,54525.71452536001 2024-09-12,08:37:05.000,256,11045112,-795,0,1726130224,12486.397553689989,95.27808494999772,54525.62369280001 2024-09-12,08:37:06.000,256,11045158,-795,0,1726130225,12486.350399519994,95.56005015000119,54525.74946096 2024-09-12,08:37:07.000,256,11045140,-795,0,1726130226,12486.262827489998,95.85611361000338,54525.82631928 2024-09-12,08:37:08.000,256,11045118,-795,0,1726130227,12486.168519149993,96.13807880999957,54525.95208744 2024-09-12,08:37:09.000,256,11045137,-795,0,1726130228,12486.087683429992,96.49758444000327,54526.34336616001 2024-09-12,08:37:10.000,256,11045050,-795,0,1726130229,12485.872121510001,96.80069703000481,54526.43419872001 2024-09-12,08:37:11.000,256,11045119,-795,0,1726130230,12485.872121510001,97.08971136000036,54526.706696400004 2024-09-12,08:37:12.000,256,11045173,-795,0,1726130231,12485.791285790001,97.33643090999976,54526.75560624 2024-09-12,08:37:13.000,256,11045139,-795,0,1726130232,12485.75086793,97.53380655000365,54526.81849032001 2024-09-12,08:37:14.000,256,11045154,-795,0,1726130233,12485.75086793,97.80167349000112,54527.13291072001 2024-09-12,08:37:15.000,256,11045133,-795,0,1726130234,12485.811494720001,98.02019652000308,54527.18880768 2024-09-12,08:37:16.000,256,11045120,-795,0,1726130235,12485.818231029996,98.23871954999777,54527.209769040004 2024-09-12,08:37:17.000,256,11045137,-795,0,1726130236,12485.872121510001,98.49953736000316,54527.328550080005 2024-09-12,08:37:18.000,256,11045171,-795,0,1726130237,12485.71045007,98.75330604000192,54527.111949360005 2024-09-12,08:37:19.000,256,11045100,-795,0,1726130238,12485.777813169996,98.96477994000452,54527.46130536 2024-09-12,08:37:20.000,256,11045122,-795,0,1726130239,12485.899066749997,99.26084339999943,54527.74079016 2024-09-12,08:37:21.000,256,11045129,-795,0,1726130240,12485.946220919992,99.49346469000011,54527.9294424 2024-09-12,08:37:22.000,256,11045155,-795,0,1726130241,12485.872121510001,99.74723336999887,54528.14604312 2024-09-12,08:37:23.000,256,11045126,-795,0,1726130242,12485.926011989992,99.95165814000211,54528.404566560006 2024-09-12,08:37:24.000,256,11045105,-795,0,1726130243,12485.973166160002,100.15608290999808,54528.6980256 2024-09-12,08:37:25.000,256,11045148,-795,0,1726130244,12485.959693539997,100.30411463999917,54528.87969072001 2024-09-12,08:37:26.000,256,11045101,-795,0,1726130245,12485.872121510001,100.50853941000241,54528.718986960004 2024-09-12,08:37:27.000,256,11045192,-795,0,1726130246,12485.798022099996,100.6283746199988,54528.739948320006 2024-09-12,08:37:28.000,256,11045135,-795,0,1726130247,12485.64308696999,100.72706244000437,54528.956549040005 2024-09-12,08:37:29.000,256,11045156,-795,0,1726130248,12485.58246017999,100.77640634999989,54529.11725280001 2024-09-12,08:37:30.000,256,11045109,-795,0,1726130249,12485.50162445999,100.81870113000332,54529.389750480004 2024-09-12,08:37:31.000,256,11045117,-795,0,1726130250,12485.373634569994,100.84689765000076,54529.55045424001 2024-09-12,08:37:32.000,256,11045118,-795,0,1726130251,12485.286062539999,100.83279939000204,54529.94872008 2024-09-12,08:37:33.000,256,11045126,-795,0,1726130252,12485.164808959998,100.82575026000268,54529.962694320006 2024-09-12,08:37:34.000,256,11045093,-795,0,1726130253,12485.050291689993,100.88919243000419,54530.31903744001 2024-09-12,08:37:35.000,256,11045132,-795,0,1726130254,12485.023346449998,100.94558546999906,54530.42384424 2024-09-12,08:37:36.000,256,11045143,-795,0,1726130255,12484.969455969993,101.03017502999865,54530.563586640004 2024-09-12,08:37:37.000,256,11045126,-795,0,1726130256,12484.942510729998,101.0865680700008,54530.55659952001 2024-09-12,08:37:38.000,256,11045204,-795,0,1726130257,12484.955983350002,101.22755067000253,54530.759226 2024-09-12,08:37:39.000,256,11045152,-795,0,1726130258,12484.929038109993,101.2980419700034,54530.947878240004 2024-09-12,08:37:40.000,256,11045162,-795,0,1726130259,12484.996401210003,101.43902456999785,54531.27627288001 2024-09-12,08:37:41.000,256,11045165,-795,0,1726130260,12485.083973239998,101.55181065000215,54531.3880668 2024-09-12,08:37:42.000,256,11045131,-795,0,1726130261,12485.104182169998,101.6786949899979,54531.54877056 2024-09-12,08:37:43.000,256,11045172,-795,0,1726130262,12485.218699439989,101.84787411000434,54531.8422296 2024-09-12,08:37:44.000,256,11045134,-795,0,1726130263,12485.272589919994,102.08049539999774,54532.01690760001 2024-09-12,08:37:45.000,256,11045148,-795,0,1726130264,12485.38037087999,102.22852712999884,54532.34530224 2024-09-12,08:37:46.000,256,11045158,-795,0,1726130265,12485.46120659999,102.48934494000423,54532.49203176 2024-09-12,08:37:47.000,256,11045164,-795,0,1726130266,12485.60940542,102.6585240600034,54532.54792872001 2024-09-12,08:37:48.000,256,11045162,-795,0,1726130267,12485.71045007,102.83475231000193,54532.9951044 2024-09-12,08:37:49.000,256,11045111,-795,0,1726130268,12485.831703650001,102.88409622000472,54533.35843464001 2024-09-12,08:37:50.000,256,11045098,-795,0,1726130269,12485.878857819996,102.95458751999831,54533.56804824 2024-09-12,08:37:51.000,256,11045113,-795,0,1726130270,12485.892330440001,102.91934187000152,54533.770674720006 2024-09-12,08:37:52.000,256,11045162,-795,0,1726130271,12485.845176269991,102.9052436100028,54533.93137848001 2024-09-12,08:37:53.000,256,11045140,-795,0,1726130272,12485.764340549991,102.91229274000216,54534.301695840004 2024-09-12,08:37:54.000,256,11045156,-795,0,1726130273,12485.798022099996,102.98278404000303,54534.60912912001 2024-09-12,08:37:55.000,256,11045159,-795,0,1726130274,12485.777813169996,103.0391770799979,54534.85367832 2024-09-12,08:37:56.000,256,11045152,-795,0,1726130275,12485.656559589996,103.2154053300037,54534.96547224001 2024-09-12,08:37:57.000,256,11045137,-795,0,1726130276,12485.636350659996,103.3986827100016,54535.03534344001 2024-09-12,08:37:58.000,256,11045103,-795,0,1726130277,12485.54877863,103.5608127000014,54535.042330560005 2024-09-12,08:37:59.000,256,11045083,-795,0,1726130278,12485.44099766999,103.68769704000442,54535.210021440005 2024-09-12,08:38:00.000,256,11045118,-795,0,1726130279,12485.33995301999,103.8568761600036,54535.44059640001 2024-09-12,08:38:01.000,256,11045164,-795,0,1726130280,12485.33995301999,103.92736746000446,54535.61527440001 2024-09-12,08:38:02.000,256,11045124,-795,0,1726130281,12485.151336339994,104.03310441000212,54535.713094080005 2024-09-12,08:38:03.000,256,11045177,-795,0,1726130282,12485.063764309998,104.01195702000405,54536.097385680005 2024-09-12,08:38:04.000,256,11045186,-795,0,1726130283,12484.949247039993,104.06835005999892,54536.32097352 2024-09-12,08:38:05.000,256,11045142,-795,0,1726130284,12484.848202389992,104.06835005999892,54536.42578032001 2024-09-12,08:38:06.000,256,11045116,-795,0,1726130285,12484.706739879992,104.13179223000043,54536.46071592 2024-09-12,08:38:07.000,256,11045149,-795,0,1726130286,12484.572013680001,104.11769397000171,54536.502638640006 2024-09-12,08:38:08.000,256,11045113,-755,0,1726130287,12484.497914269996,104.31506960999832,54536.42578032001 2024-09-12,08:38:09.000,256,11045169,-795,0,1726130288,12484.32277020999,104.40670830000454,54536.59347120001 2024-09-12,08:38:10.000,256,11045138,-795,0,1726130289,12484.22172555999,104.53359264000028,54536.84500752 2024-09-12,08:38:11.000,256,11045120,-795,0,1726130290,12484.12741722,104.58998568000243,54536.99173704 2024-09-12,08:38:12.000,256,11045154,-795,0,1726130291,12483.945536849998,104.6111330700005,54537.11750520001 2024-09-12,08:38:13.000,256,11045145,-795,0,1726130292,12483.884910059998,104.59703481000179,54537.29917032 2024-09-12,08:38:14.000,256,11045103,-795,0,1726130293,12483.709765999993,104.60408394000115,54537.44589984 2024-09-12,08:38:15.000,256,11045074,-795,0,1726130294,12483.703029689997,104.51949438000156,54537.66250056 2024-09-12,08:38:16.000,256,11045129,-795,0,1726130295,12483.568303489992,104.47015046999877,54537.78826872001 2024-09-12,08:38:17.000,256,11045165,-795,0,1726130296,12483.420104669996,104.27982396000152,54537.81621720001 2024-09-12,08:38:18.000,256,11045120,-795,0,1726130297,12483.325796329991,104.23752917999809,54537.68346192 2024-09-12,08:38:19.000,256,11045159,-795,0,1726130298,12483.20454274999,104.08949745000427,54537.7812816 2024-09-12,08:38:20.000,256,11045133,-795,0,1726130299,12483.10349809999,104.04015354000148,54538.01884368 2024-09-12,08:38:21.000,256,11045119,-795,0,1726130300,12483.056343929995,103.96261311000126,54538.19352168 2024-09-12,08:38:22.000,256,11045077,-795,0,1726130301,12482.773418909994,103.94851485000254,54538.20050880001 2024-09-12,08:38:23.000,256,11045150,-795,0,1726130302,12482.598274849988,103.87802355000167,54538.35422544 2024-09-12,08:38:24.000,256,11045108,-795,0,1726130303,12482.456812340002,103.87802355000167,54538.64768448 2024-09-12,08:38:25.000,256,11045135,-795,0,1726130304,12482.369240309992,103.80048312000145,54538.85729808 2024-09-12,08:38:26.000,256,11045119,-795,0,1726130305,12482.153678390001,103.87802355000167,54538.962104879996 2024-09-12,08:38:27.000,256,11045133,-795,0,1726130306,12481.98527063999,103.87802355000167,54539.018001840006 2024-09-12,08:38:28.000,256,11045132,-795,0,1726130307,12481.87075337,103.88507268000103,54539.08088592 2024-09-12,08:38:29.000,256,11045133,-795,0,1726130308,12481.76970872,103.8568761600036,54538.948130640005 2024-09-12,08:38:30.000,256,11045080,-795,0,1726130309,12481.76297240999,103.81458138000016,54539.22062832 2024-09-12,08:38:31.000,256,11045139,-795,0,1726130310,12481.80339026999,103.73704094999994,54539.36735784 2024-09-12,08:38:32.000,256,11045108,-795,0,1726130311,12481.715818239994,103.73704094999994,54539.38133208 2024-09-12,08:38:33.000,256,11045128,-795,0,1726130312,12481.68213668999,103.67359877999843,54539.500113120004 2024-09-12,08:38:34.000,256,11045163,-795,0,1726130313,12481.628246209999,103.65245139000035,54539.80754640001 2024-09-12,08:38:35.000,256,11045122,-795,0,1726130314,12481.574355729994,103.57491096000012,54540.121966800005 2024-09-12,08:38:36.000,256,11045148,-795,0,1726130315,12481.426156909998,103.51851791999798,54540.240747840005 2024-09-12,08:38:37.000,256,11045164,-795,0,1726130316,12481.338584880003,103.41278097000031,54540.08004408 2024-09-12,08:38:38.000,256,11045139,-795,0,1726130317,12481.210594989992,103.32114228000137,54540.0870312 2024-09-12,08:38:39.000,256,11045061,-795,0,1726130318,12481.237540230002,103.23655272000178,54540.03113424 2024-09-12,08:38:40.000,256,11045143,-795,0,1726130319,12481.123022959997,103.18720880999899,54540.25472208 2024-09-12,08:38:41.000,256,11045183,-795,0,1726130320,12481.102814029997,103.14491403000284,54540.2966448 2024-09-12,08:38:42.000,256,11045154,-795,0,1726130321,12480.887252109991,103.10966837999877,54540.37350312 2024-09-12,08:38:43.000,256,11045099,-795,0,1726130322,12480.75252591,103.18015967999963,54540.576129600006 2024-09-12,08:38:44.000,256,11045160,-795,0,1726130323,12480.69189912,103.27884749999794,54541.08618936 2024-09-12,08:38:45.000,256,11045135,-795,0,1726130324,12480.62453601999,103.30704402000265,54541.49144232 2024-09-12,08:38:46.000,256,11045131,-795,0,1726130325,12480.50328243999,103.3493387999988,54541.61721048 2024-09-12,08:38:47.000,256,11045127,-795,0,1726130326,12480.48307350999,103.38458445000288,54541.582274880006 2024-09-12,08:38:48.000,256,11045142,-795,0,1726130327,12480.368556239999,103.53966531000333,54541.77092712001 2024-09-12,08:38:49.000,256,11045132,-795,0,1726130328,12480.361819929989,103.73704094999994,54541.81284984 2024-09-12,08:38:50.000,256,11045162,-795,0,1726130329,12480.254038969993,103.96966224000062,54542.015476320004 2024-09-12,08:38:51.000,256,11045095,-795,0,1726130330,12480.193412179993,104.11769397000171,54542.12727024001 2024-09-12,08:38:52.000,256,11045152,-795,0,1726130331,12480.146258009998,104.25867657000344,54542.28098688 2024-09-12,08:38:53.000,256,11045170,-795,0,1726130332,12480.152994319993,104.39261003999854,54542.54649744 2024-09-12,08:38:54.000,256,11045152,-795,0,1726130333,12479.937432400002,104.56883829000435,54542.66527848 2024-09-12,08:38:55.000,256,11045166,-795,0,1726130334,12479.822915129997,104.62523132999922,54543.00066024 2024-09-12,08:38:56.000,256,11045153,-795,0,1726130335,12479.58714427999,104.71687001999817,54543.15437688 2024-09-12,08:38:57.000,256,11045137,-795,0,1726130336,12479.40526390999,104.7591648000016,54543.24520944 2024-09-12,08:38:58.000,256,11045118,-795,0,1726130337,12479.18296567999,104.81555784000375,54543.35001624001 2024-09-12,08:38:59.000,256,11045137,-795,0,1726130338,12479.149284129999,104.76621393000096,54543.573604080004 2024-09-12,08:39:00.000,256,11045136,-795,0,1726130339,12478.953931139993,104.73801741000352,54543.49674576001 2024-09-12,08:39:01.000,256,11045143,-795,0,1726130340,12478.765314459997,104.73801741000352,54543.56661696001 2024-09-12,08:39:02.000,256,11045113,-795,0,1726130341,12478.583434089996,104.70982088999881,54543.6504624 2024-09-12,08:39:03.000,256,11045070,-795,0,1726130342,12478.4554442,104.6604769800033,54543.811166160005 2024-09-12,08:39:04.000,256,11045157,-795,0,1726130343,12478.34766323999,104.6604769800033,54544.01379264 2024-09-12,08:39:05.000,256,11045178,-795,0,1726130344,12478.219673349995,104.68162437000137,54544.13257368 2024-09-12,08:39:06.000,256,11045120,-795,0,1726130345,12478.06473821999,104.64637872000458,54544.45398120001 2024-09-12,08:39:07.000,256,11045136,-795,0,1726130346,12477.916539399994,104.58293655000307,54544.4889168 2024-09-12,08:39:08.000,256,11045160,-795,0,1726130347,12477.788549509998,104.5124452500022,54544.600710720006 2024-09-12,08:39:09.000,256,11045156,-795,0,1726130348,12477.768340579998,104.35736439000175,54544.69154328001 2024-09-12,08:39:10.000,256,11045112,-795,0,1726130349,12477.613405449993,104.29392222000024,54544.558788 2024-09-12,08:39:11.000,256,11045145,-795,0,1726130350,12477.444997699997,104.32211873999768,54544.6286592 2024-09-12,08:39:12.000,256,11045185,-795,0,1726130351,12477.209226849991,104.37146265000047,54544.61468496 2024-09-12,08:39:13.000,256,11045146,-795,0,1726130352,12477.040819099995,104.4490030800007,54544.71250464001 2024-09-12,08:39:14.000,256,11045155,-795,0,1726130353,12476.90609289999,104.58998568000243,54544.95006672 2024-09-12,08:39:15.000,256,11045183,-795,0,1726130354,12476.717476219994,104.73801741000352,54545.103783360006 2024-09-12,08:39:16.000,256,11045144,-795,0,1726130355,12476.582750019988,104.81555784000375,54545.44615224 2024-09-12,08:39:17.000,256,11045140,-795,0,1726130356,12476.448023819998,104.90014740000333,54545.49506208 2024-09-12,08:39:18.000,256,11045078,-795,0,1726130357,12476.245934519997,104.89309827000397,54545.42519088 2024-09-12,08:39:19.000,256,11045100,-795,0,1726130358,12476.131417249992,104.91424566000205,54545.62781736001 2024-09-12,08:39:20.000,256,11045146,-795,0,1726130359,12475.91585533,104.96358957000484,54545.49506208 2024-09-12,08:39:21.000,256,11045130,-795,0,1726130360,12475.781129129995,104.99178609000228,54545.606856000006 2024-09-12,08:39:22.000,256,11045158,-795,0,1726130361,12475.558830899994,104.94244217999949,54545.59986888001 2024-09-12,08:39:23.000,256,11045140,-795,0,1726130362,12475.471258869999,105.04817913000443,54545.74659840001 2024-09-12,08:39:24.000,256,11045165,-795,0,1726130363,12475.383686839989,105.09047391000058,54545.93525064001 2024-09-12,08:39:25.000,256,11045158,-795,0,1726130364,12475.269169569998,105.21030912000424,54546.03307032001 2024-09-12,08:39:26.000,256,11045158,-795,0,1726130365,12475.100761820002,105.29489868000383,54546.17979984001 2024-09-12,08:39:27.000,256,11045129,-795,0,1726130366,12474.871727279991,105.3653899800047,54546.305568 2024-09-12,08:39:28.000,256,11045168,-795,0,1726130367,12474.71005583999,105.4147338900002,54546.46627176001 2024-09-12,08:39:29.000,256,11045206,-795,0,1726130368,12474.66963797999,105.47817606000172,54546.41736192001 2024-09-12,08:39:30.000,256,11045136,-795,0,1726130369,12474.57532964,105.57686388000002,54546.494220240005 2024-09-12,08:39:31.000,256,11045177,-795,0,1726130370,12474.521439159995,105.69669909000368,54546.3405036 2024-09-12,08:39:32.000,256,11045158,-795,0,1726130371,12474.460812369995,105.76719039000454,54546.47325888 2024-09-12,08:39:33.000,256,11045183,-795,0,1726130372,12474.4136582,105.8094851700007,54546.64094976 2024-09-12,08:39:34.000,256,11045170,-795,0,1726130373,12474.265459379989,105.85882908000349,54546.759730800004 2024-09-12,08:39:35.000,256,11045128,-795,0,1726130374,12474.103787939988,105.90112385999964,54546.710820960005 2024-09-12,08:39:36.000,256,11045194,-795,0,1726130375,12474.117260559993,105.97161516000051,54547.2488292 2024-09-12,08:39:37.000,256,11045152,-795,0,1726130376,12473.975798049993,106.02800820000266,54547.451455680006 2024-09-12,08:39:38.000,256,11045147,-795,0,1726130377,12473.942116500002,106.06325384999946,54547.549275360005 2024-09-12,08:39:39.000,256,11045144,-795,0,1726130378,12473.915171259992,106.09849950000353,54547.75888896001 2024-09-12,08:39:40.000,256,11045135,-795,0,1726130379,12473.868017089997,106.1548925399984,54547.89164424 2024-09-12,08:39:41.000,256,11045149,-795,0,1726130380,12473.847808159997,106.2676786200027,54547.75888896001 2024-09-12,08:39:42.000,256,11045162,-795,0,1726130381,12473.787181369997,106.34521905000292,54547.75888896001 2024-09-12,08:39:43.000,256,11045145,-795,0,1726130382,12473.760236130001,106.38751382999908,54547.86369576 2024-09-12,08:39:44.000,256,11045134,-795,0,1726130383,12473.780445060002,106.35226818000228,54548.101257840004 2024-09-12,08:39:45.000,256,11045127,-795,0,1726130384,12473.746763509997,106.39456295999844,54548.13619344 2024-09-12,08:39:46.000,256,11045115,-795,0,1726130385,12473.726554579996,106.3311207900042,54548.268948720004 2024-09-12,08:39:47.000,256,11045149,-795,0,1726130386,12473.61877362,106.28882601000078,54548.57638200001 2024-09-12,08:39:48.000,256,11045138,-795,0,1726130387,12473.53120158999,106.16194166999776,54548.65324032 2024-09-12,08:39:49.000,256,11045109,-795,0,1726130388,12473.41668432,106.07735210999817,54548.65324032 2024-09-12,08:39:50.000,256,11045067,-795,0,1726130389,12473.41668432,105.95046777000243,54548.772021360004 2024-09-12,08:39:51.000,256,11045148,-795,0,1726130390,12473.342584909995,105.908172989999,54548.69516304001 2024-09-12,08:39:52.000,256,11045107,-795,0,1726130391,12473.20785870999,105.86587821000285,54548.6113176 2024-09-12,08:39:53.000,256,11045129,-795,0,1726130392,12473.086605129989,105.91522211999836,54548.6113176 2024-09-12,08:39:54.000,256,11045163,-795,0,1726130393,12472.992296789998,105.99981167999795,54548.61830472001 2024-09-12,08:39:55.000,256,11045177,-795,0,1726130394,12472.999033099994,106.04915559000074,54548.84887968 2024-09-12,08:39:56.000,256,11045121,-795,0,1726130395,12472.931669999998,106.00686081000458,54548.77900848 2024-09-12,08:39:57.000,256,11045168,-795,0,1726130396,12472.904724759988,105.92932038000436,54548.93272512001 2024-09-12,08:39:58.000,256,11045113,-795,0,1726130397,12472.850834279998,105.95046777000243,54549.009583440005 2024-09-12,08:39:59.000,256,11045094,-795,0,1726130398,12472.817152729993,106.04915559000074,54549.02355768 2024-09-12,08:40:00.000,256,11045117,-795,0,1726130399,12472.790207489998,106.1196468900016,54549.19823568001 2024-09-12,08:40:01.000,256,11045156,-795,0,1726130400,12472.675690219992,106.18308906000311,54549.2052228 2024-09-12,08:40:02.000,256,11045152,-795,0,1726130401,12472.527491399997,106.11259776000225,54548.91176376001 2024-09-12,08:40:03.000,256,11045158,-795,0,1726130402,12472.480337230001,106.06325384999946,54548.925738 2024-09-12,08:40:04.000,256,11045138,-795,0,1726130403,12472.487073539996,105.93636951000371,54549.04451904 2024-09-12,08:40:05.000,256,11045122,-795,0,1726130404,12472.39950151,105.78833778000262,54549.058493280005 2024-09-12,08:40:06.000,256,11045127,-795,0,1726130405,12472.264775309995,105.64735518000089,54549.03054480001 2024-09-12,08:40:07.000,256,11045158,-795,0,1726130406,12472.10984017999,105.52047083999787,54548.939712240004 2024-09-12,08:40:08.000,256,11045114,-795,0,1726130407,12472.042477079995,105.4147338900002,54549.14233872 2024-09-12,08:40:09.000,256,11045110,-795,0,1726130408,12471.94816873999,105.37243911000405,54549.05150616001 2024-09-12,08:40:10.000,256,11045167,-795,0,1726130409,12471.981850289994,105.28080041999783,54549.2052228 2024-09-12,08:40:11.000,256,11045116,-795,0,1726130410,12471.901014569994,105.24555477000104,54549.226184160005 2024-09-12,08:40:12.000,256,11045113,-795,0,1726130411,12471.901014569994,105.26670215999911,54549.009583440005 2024-09-12,08:40:13.000,256,11045143,-795,0,1726130412,12471.867333019989,105.27375128999847,54548.94669936 2024-09-12,08:40:14.000,256,11045083,-795,0,1726130413,12471.94816873999,105.24555477000104,54549.00259632001 2024-09-12,08:40:15.000,256,11045113,-795,0,1726130414,12471.914487189999,105.2173582500036,54548.8558668 2024-09-12,08:40:16.000,256,11045101,-795,0,1726130415,12471.98858659999,105.11867042999802,54548.95368648001 2024-09-12,08:40:17.000,256,11045120,-795,0,1726130416,12472.00879552999,104.98473696000292,54548.91176376001 2024-09-12,08:40:18.000,256,11045178,-795,0,1726130417,12471.961641359994,104.92129479000141,54549.07945464001 2024-09-12,08:40:19.000,256,11045094,-795,0,1726130418,12472.062686009995,104.83670523000183,54549.226184160005 2024-09-12,08:40:20.000,256,11045163,-795,0,1726130419,12472.13678542,104.7591648000016,54549.226184160005 2024-09-12,08:40:21.000,256,11045127,-795,0,1726130420,12472.143521729995,104.77326306000032,54549.18426144 2024-09-12,08:40:22.000,256,11045070,-795,0,1726130421,12472.204148519995,104.70277175999945,54548.98163496001 2024-09-12,08:40:23.000,256,11045109,-795,0,1726130422,12472.27151161999,104.74506654000288,54548.98862208 2024-09-12,08:40:24.000,256,11045107,-795,0,1726130423,12472.27151161999,104.82965610000247,54548.925738 2024-09-12,08:40:25.000,256,11045100,-795,0,1726130424,12472.27824793,104.94949130999885,54549.0654804 2024-09-12,08:40:26.000,256,11045162,-795,0,1726130425,12472.305193169996,105.08342478000122,54548.88381528001 2024-09-12,08:40:27.000,256,11045119,-795,0,1726130426,12472.352347339991,105.2173582500036,54548.83490544001 2024-09-12,08:40:28.000,256,11045177,-795,0,1726130427,12472.39950151,105.25965302999975,54549.107403120004 2024-09-12,08:40:29.000,256,11045114,-795,0,1726130428,12472.39950151,105.30899694000254,54549.14233872 2024-09-12,08:40:30.000,256,11045115,-795,0,1726130429,12472.33887472,105.3160460700019,54549.107403120004 2024-09-12,08:40:31.000,256,11045122,-795,0,1726130430,12472.31192947999,105.32309520000126,54549.07945464001 2024-09-12,08:40:32.000,256,11045178,-795,0,1726130431,12472.183939589995,105.35834084999806,54548.82791832 2024-09-12,08:40:33.000,256,11045084,-795,0,1726130432,12472.17720328,105.43588127999828,54549.009583440005 2024-09-12,08:40:34.000,256,11045138,-795,0,1726130433,12472.325402099996,105.44997954000428,54549.15631296 2024-09-12,08:40:35.000,256,11045128,-795,0,1726130434,12472.372556269991,105.42883214999893,54549.23317128 2024-09-12,08:40:36.000,256,11045121,-795,0,1726130435,12472.37929258,105.47817606000172,54549.11439024 2024-09-12,08:40:37.000,256,11045126,-795,0,1726130436,12472.352347339991,105.49932344999979,54549.09342888 2024-09-12,08:40:38.000,256,11045138,-795,0,1726130437,12472.325402099996,105.45702867000364,54548.97464784 2024-09-12,08:40:39.000,256,11045119,-795,0,1726130438,12472.305193169996,105.52047083999787,54549.31701672001 2024-09-12,08:40:40.000,256,11045128,-795,0,1726130439,12472.35908365,105.54866736000258,54549.33099096 2024-09-12,08:40:41.000,256,11045096,-795,0,1726130440,12472.31192947999,105.59096213999874,54549.35195232 2024-09-12,08:40:42.000,256,11045143,-795,0,1726130441,12472.19741221,105.72489561000111,54549.15631296 2024-09-12,08:40:43.000,256,11045117,-795,0,1726130442,12472.224357449995,105.86587821000285,54549.04451904 2024-09-12,08:40:44.000,256,11045110,-795,0,1726130443,12472.325402099996,106.04210646000138,54549.15631296 2024-09-12,08:40:45.000,256,11045133,-795,0,1726130444,12472.345611029996,106.19013819000247,54549.177274320005 2024-09-12,08:40:46.000,256,11045113,-795,0,1726130445,12472.37929258,106.31702252999821,54549.12137736001 2024-09-12,08:40:47.000,256,11045169,-795,0,1726130446,12472.352347339991,106.38751382999908,54549.009583440005 2024-09-12,08:40:48.000,256,11045140,-795,0,1726130447,12472.33887472,106.39456295999844,54549.058493280005 2024-09-12,08:40:49.000,256,11045107,-795,0,1726130448,12472.39950151,106.38046469999972,54549.28906824001 2024-09-12,08:40:50.000,256,11045134,-795,0,1726130449,12472.453391989991,106.45800512999995,54549.28906824001 2024-09-12,08:40:51.000,256,11045114,-795,0,1726130450,12472.507282469996,106.6130859900004,54549.32400384 2024-09-12,08:40:52.000,256,11045096,-795,0,1726130451,12472.540964020001,106.79636336999829,54549.3100296 2024-09-12,08:40:53.000,256,11045133,-795,0,1726130452,12472.662217600002,107.04308291999769,54549.38688792001 2024-09-12,08:40:54.000,256,11045094,-795,0,1726130453,12472.668953909997,107.28275333999773,54549.23317128 2024-09-12,08:40:55.000,256,11045149,-795,0,1726130454,12472.621799740002,107.50127636999969,54549.25413264 2024-09-12,08:40:56.000,256,11045142,-795,0,1726130455,12472.567909259997,107.70570114000293,54549.226184160005 2024-09-12,08:40:57.000,256,11045118,-795,0,1726130456,12472.446655679996,107.84668374000466,54549.21220992 2024-09-12,08:40:58.000,256,11045094,-795,0,1726130457,12472.386028889996,108.10045242000342,54549.240158399996 2024-09-12,08:40:59.000,256,11045165,-795,0,1726130458,12472.473600919991,108.30487718999939,54549.52663032 2024-09-12,08:41:00.000,256,11045104,-715,0,1726130459,12472.460128300001,108.55864586999814,54549.68733408 2024-09-12,08:41:01.000,256,11045121,-795,0,1726130460,12472.426446749996,108.78421802999947,54549.729256800005 2024-09-12,08:41:02.000,256,11045073,-795,0,1726130461,12472.453391989991,108.94634801999928,54549.52663032 2024-09-12,08:41:03.000,256,11045111,-795,0,1726130462,12472.662217600002,109.0732323600023,54549.68733408 2024-09-12,08:41:04.000,256,11045138,-795,0,1726130463,12472.810416419998,109.2706079999989,54549.54060456 2024-09-12,08:41:05.000,256,11045156,-795,0,1726130464,12472.904724759988,109.34814842999913,54549.59650152 2024-09-12,08:41:06.000,256,11045176,-795,0,1726130465,12472.999033099994,109.46093451000343,54549.68733408 2024-09-12,08:41:07.000,256,11045128,-795,0,1726130466,12473.019242029994,109.4820819000015,54549.71528256 2024-09-12,08:41:08.000,256,11045125,-795,0,1726130467,12473.113550369999,109.51027841999894,54549.6943212 2024-09-12,08:41:09.000,256,11045149,-795,0,1726130468,12473.174177159999,109.46798364000279,54549.55457880001 2024-09-12,08:41:10.000,256,11045099,-795,0,1726130469,12473.21459502,109.46093451000343,54549.743231039996 2024-09-12,08:41:11.000,256,11045076,-795,0,1726130470,12473.241540259995,109.52437667999766,54549.70829544 2024-09-12,08:41:12.000,256,11045122,-795,0,1726130471,12473.25501288,109.56667146000109,54549.55457880001 2024-09-12,08:41:13.000,256,11045105,-795,0,1726130472,12473.383002769995,109.58781884999917,54549.52663032 2024-09-12,08:41:14.000,256,11045120,-795,0,1726130473,12473.49078372999,109.62306450000324,54549.512656080005 2024-09-12,08:41:15.000,256,11045178,-795,0,1726130474,12473.665927789996,109.65126102000067,54549.60348864001 2024-09-12,08:41:16.000,256,11045106,-795,0,1726130475,12473.814126609992,109.60896624000452,54549.86201208 2024-09-12,08:41:17.000,256,11045084,-795,0,1726130476,12473.894962329992,109.63716276000196,54549.848037840005 2024-09-12,08:41:18.000,256,11045113,-795,0,1726130477,12473.962325430002,109.56667146000109,54549.73624392 2024-09-12,08:41:19.000,256,11045073,-795,0,1726130478,12474.144205799988,109.58076971999981,54549.799128000006 2024-09-12,08:41:20.000,256,11045088,-795,0,1726130479,12474.339558789994,109.4820819000015,54550.12752264001 2024-09-12,08:41:21.000,256,11045154,-795,0,1726130480,12474.55512071,109.36224668999785,54550.078612799996 2024-09-12,08:41:22.000,256,11045114,-795,0,1726130481,12474.68984690999,109.22831322000275,54550.00175448 2024-09-12,08:41:23.000,256,11045152,-795,0,1726130482,12474.925617759996,109.08733062000101,54550.113548400004 2024-09-12,08:41:24.000,256,11045155,-795,0,1726130483,12475.316323739993,108.99569193000207,54550.20438096001 2024-09-12,08:41:25.000,256,11045195,-795,0,1726130484,12475.498204109994,108.91110237000248,54550.113548400004 2024-09-12,08:41:26.000,256,11045151,-795,0,1726130485,12475.639666619994,108.78421802999947,54550.113548400004 2024-09-12,08:41:27.000,256,11045161,-795,0,1726130486,12475.680084479995,108.69257934000052,54550.064638560005 2024-09-12,08:41:28.000,256,11045131,-795,0,1726130487,12475.83501961,108.62208803999965,54550.09258704 2024-09-12,08:41:29.000,256,11045135,-795,0,1726130488,12476.003427359996,108.53749848000007,54550.22534232001 2024-09-12,08:41:30.000,256,11045141,-795,0,1726130489,12476.212252969992,108.49520370000391,54550.39303320001 2024-09-12,08:41:31.000,256,11045137,-795,0,1726130490,12476.434551199993,108.3683193600009,54550.58168544 2024-09-12,08:41:32.000,256,11045117,-795,0,1726130491,12476.636640499994,108.17094372000429,54550.54674984 2024-09-12,08:41:33.000,256,11045139,-795,0,1726130492,12476.98692861999,108.00176459999784,54550.70046648 2024-09-12,08:41:34.000,256,11045158,-795,0,1726130493,12477.249644709991,107.88192939000146,54550.71444072 2024-09-12,08:41:35.000,256,11045125,-795,0,1726130494,12477.404579839997,107.74094678999973,54550.51181424001 2024-09-12,08:41:36.000,256,11045165,-795,0,1726130495,12477.579723900002,107.6634063599995,54550.616621040004 2024-09-12,08:41:37.000,256,11045157,-795,0,1726130496,12477.593196519992,107.55766941000184,54550.518801360005 2024-09-12,08:41:38.000,256,11045138,-795,0,1726130497,12477.606669139997,107.55766941000184,54550.58168544 2024-09-12,08:41:39.000,256,11045145,-795,0,1726130498,12477.721186409988,107.49422724000033,54550.72142784 2024-09-12,08:41:40.000,256,11045132,-795,0,1726130499,12477.876121539994,107.4166868100001,54550.74937632 2024-09-12,08:41:41.000,256,11045122,-795,0,1726130500,12477.997375119994,107.32504812000116,54551.03584824 2024-09-12,08:41:42.000,256,11045070,-795,0,1726130501,12478.04452928999,107.2193111700035,54550.805273280006 2024-09-12,08:41:43.000,256,11045090,-795,0,1726130502,12478.22640965999,107.09947595999984,54550.903092960005 2024-09-12,08:41:44.000,256,11045135,-795,0,1726130503,12478.41502634,107.12767248000455,54551.09174520001 2024-09-12,08:41:45.000,256,11045111,-795,0,1726130504,12478.650797189992,107.11357421999855,54550.92405432001 2024-09-12,08:41:46.000,256,11045101,-795,0,1726130505,12478.852886489993,107.1065250899992,54550.72142784 2024-09-12,08:41:47.000,256,11045116,-795,0,1726130506,12479.122338889989,107.13472161000391,54550.784311920004 2024-09-12,08:41:48.000,256,11045125,-795,0,1726130507,12479.37158236,107.13472161000391,54550.84020888 2024-09-12,08:41:49.000,256,11045137,-795,0,1726130508,12479.56693534999,107.14881987000263,54551.07777096 2024-09-12,08:41:50.000,256,11045055,-795,0,1726130509,12479.661243689996,107.14177074000327,54550.972964160006 2024-09-12,08:41:51.000,256,11045141,-795,0,1726130510,12479.849860369992,107.12062334999791,54551.29437168 2024-09-12,08:41:52.000,256,11045122,-795,0,1726130511,12479.991322879992,107.16291813000134,54551.56686936001 2024-09-12,08:41:53.000,256,11045136,-755,0,1726130512,12480.146258009998,107.1065250899992,54551.573856480005 2024-09-12,08:41:54.000,256,11045128,-795,0,1726130513,12480.449391959999,107.08537770000112,54551.860328400006 2024-09-12,08:41:55.000,256,11045113,-795,0,1726130514,12480.68516280999,107.02898465999897,54551.895264 2024-09-12,08:41:56.000,256,11045162,-795,0,1726130515,12480.840097939996,106.96554249000474,54551.81840568 2024-09-12,08:41:57.000,256,11045117,-795,0,1726130516,12480.961351519996,106.87390379999852,54551.93019960001 2024-09-12,08:41:58.000,256,11045149,-795,0,1726130517,12481.116286650002,106.7117738099987,54551.83237992001 2024-09-12,08:41:59.000,256,11045038,-795,0,1726130518,12481.385739049998,106.6130859900004,54551.979109440006 2024-09-12,08:42:00.000,256,11045113,-795,0,1726130519,12481.68213668999,106.60603686000104,54552.174748800004 2024-09-12,08:42:01.000,256,11045176,-795,0,1726130520,12481.86401705999,106.50734904000274,54552.27256848 2024-09-12,08:42:02.000,256,11045156,-795,0,1726130521,12481.87075337,106.43685774000187,54552.49615632 2024-09-12,08:42:03.000,256,11045135,-795,0,1726130522,12481.95158909,106.31702252999821,54552.482182080006 2024-09-12,08:42:04.000,256,11045135,-795,0,1726130523,12482.187359939991,106.28882601000078,54552.76166688 2024-09-12,08:42:05.000,256,11045122,-795,0,1726130524,12482.362503999997,106.26062949000334,54552.866473680006 2024-09-12,08:42:06.000,256,11045096,-795,0,1726130525,12482.578065919988,106.27472775000206,54552.74070552001 2024-09-12,08:42:07.000,256,11045074,-795,0,1726130526,12482.652165329993,106.24653123000462,54552.5590404 2024-09-12,08:42:08.000,256,11045103,-795,0,1726130527,12482.780155219989,106.14079427999968,54552.817563840006 2024-09-12,08:42:09.000,256,11045153,-795,0,1726130528,12482.86099093999,106.04915559000074,54552.88743504001 2024-09-12,08:42:10.000,256,11045139,-795,0,1726130529,12483.00918976,105.96456603000115,54553.12499712001 2024-09-12,08:42:11.000,256,11045112,-795,0,1726130530,12483.197806439995,105.82358342999942,54553.250765280005 2024-09-12,08:42:12.000,256,11045088,-795,0,1726130531,12483.298851089996,105.64030605000153,54553.488327360006 2024-09-12,08:42:13.000,256,11045113,-795,0,1726130532,12483.386423119991,105.47817606000172,54553.55121144 2024-09-12,08:42:14.000,256,11045147,-795,0,1726130533,12483.352741570001,105.33014433000062,54553.642044 2024-09-12,08:42:15.000,256,11045132,-795,0,1726130534,12483.352741570001,105.19621085999825,54553.67697960001 2024-09-12,08:42:16.000,256,11045108,-795,0,1726130535,12483.379686809996,105.01293348000036,54553.5023016 2024-09-12,08:42:17.000,256,11045144,-795,0,1726130536,12483.420104669996,104.7944104499984,54553.54422432 2024-09-12,08:42:18.000,256,11045148,-795,0,1726130537,12483.480731459997,104.51949438000156,54553.60710840001 2024-09-12,08:42:19.000,256,11045115,-795,0,1726130538,12483.467258839992,104.2022835300013,54553.84467048001 2024-09-12,08:42:20.000,256,11045149,-795,0,1726130539,12483.406632049991,103.9555639800019,54553.8865932 2024-09-12,08:42:21.000,256,11045142,-795,0,1726130540,12483.23148799,103.69474617000378,54553.96345152001 2024-09-12,08:42:22.000,256,11045118,-795,0,1726130541,12483.00245344999,103.46917401000246,54554.01236136001 2024-09-12,08:42:23.000,256,11045126,-795,0,1726130542,12482.84078200999,103.2506509800005,54554.10319392 2024-09-12,08:42:24.000,256,11045161,-795,0,1726130543,12482.470284959993,103.07442273000197,54553.872618960006 2024-09-12,08:42:25.000,256,11045146,-795,0,1726130544,12482.274931970001,102.82065405000321,54554.019348480004 2024-09-12,08:42:26.000,256,11045140,-795,0,1726130545,12482.146942079991,102.55983623999782,54553.90056744 2024-09-12,08:42:27.000,256,11045144,-795,0,1726130546,12482.11326053,102.31311668999842,54553.80973488 2024-09-12,08:42:28.000,256,11045127,-795,0,1726130547,12482.234514110001,102.04524975000095,54553.872618960006 2024-09-12,08:42:29.000,256,11045145,-795,0,1726130548,12482.355767690002,101.81262846000027,54553.970438640004 2024-09-12,08:42:30.000,256,11045146,-795,0,1726130549,12482.423130789997,101.6082036900043,54554.166078 2024-09-12,08:42:31.000,256,11045115,-795,0,1726130550,12482.409658169992,101.37558240000362,54554.19402648 2024-09-12,08:42:32.000,256,11045170,-795,0,1726130551,12482.261459349997,101.15705937000166,54554.28485904 2024-09-12,08:42:33.000,256,11045129,-795,0,1726130552,12482.059370049996,100.94558546999906,54554.36870448001 2024-09-12,08:42:34.000,256,11045078,-795,0,1726130553,12481.87075337,100.79755373999797,54554.494472640006 2024-09-12,08:42:35.000,256,11045150,-795,0,1726130554,12481.81012658,100.53673592999985,54554.543382480006 2024-09-12,08:42:36.000,256,11045156,-795,0,1726130555,12481.614773589994,100.27591812000173,54554.56434384001 2024-09-12,08:42:37.000,256,11045107,-795,0,1726130556,12481.500256319989,100.04329683000105,54554.31280752 2024-09-12,08:42:38.000,256,11045046,-795,0,1726130557,12481.284694399998,99.77542989000358,54554.40364008 2024-09-12,08:42:39.000,256,11045117,-795,0,1726130558,12481.028714619992,99.50051381999947,54554.39665296001 2024-09-12,08:42:40.000,256,11045152,-795,0,1726130559,12480.91419735,99.30313818000286,54554.43857568 2024-09-12,08:42:41.000,256,11045166,-795,0,1726130560,12480.77273484,99.06346776000282,54554.34774312001 2024-09-12,08:42:42.000,256,11045148,-795,0,1726130561,12480.69189912,98.85904298999958,54554.34774312001 2024-09-12,08:42:43.000,256,11045135,-795,0,1726130562,12480.779471149996,98.5911760500021,54554.78793168 2024-09-12,08:42:44.000,256,11045146,-795,0,1726130563,12480.78620745999,98.33740737000335,54554.83684152 2024-09-12,08:42:45.000,256,11045190,-795,0,1726130564,12480.867043179991,98.08363869000459,54554.95562256 2024-09-12,08:42:46.000,256,11045107,-795,0,1726130565,12480.981560449996,97.90036130999943,54554.95562256 2024-09-12,08:42:47.000,256,11045148,-795,0,1726130566,12481.163440819997,97.73823131999961,54554.77395744 2024-09-12,08:42:48.000,256,11045192,-795,0,1726130567,12481.365530119998,97.60429785000451,54554.75299608001 2024-09-12,08:42:49.000,256,11045125,-795,0,1726130568,12481.500256319989,97.39987308000127,54554.87177712001 2024-09-12,08:42:50.000,256,11045121,-795,0,1726130569,12481.648455139999,97.21659570000338,54554.90671272 2024-09-12,08:42:51.000,256,11045114,-795,0,1726130570,12481.88422598999,96.89938485000312,54555.20715888001 2024-09-12,08:42:52.000,256,11045136,-795,0,1726130571,12481.857280749995,96.61741964999965,54555.27703008 2024-09-12,08:42:53.000,256,11045160,-795,0,1726130572,12481.837071819995,96.33545445000345,54555.50760504 2024-09-12,08:42:54.000,256,11045130,-795,0,1726130573,12481.70908193,96.11693142000149,54555.45170808001 2024-09-12,08:42:55.000,256,11045047,-795,0,1726130574,12481.756236099995,95.86316274000274,54555.64036032001 2024-09-12,08:42:56.000,256,11045162,-795,0,1726130575,12481.82359919999,95.74332752999908,54555.71023152001 2024-09-12,08:42:57.000,256,11045148,-795,0,1726130576,12481.8909623,95.54595189000247,54555.61939896001 2024-09-12,08:42:58.000,256,11045150,-795,0,1726130577,12481.978534329995,95.39087103000202,54555.51459216 2024-09-12,08:42:59.000,256,11045136,-795,0,1726130578,12481.978534329995,95.17234800000006,54555.73818000001 2024-09-12,08:43:00.000,256,11045113,-795,0,1726130579,12481.93138016,94.98907062000217,54555.71023152001 2024-09-12,08:43:01.000,256,11045137,-795,0,1726130580,12481.87075337,94.6718597700019,54555.75914136001 2024-09-12,08:43:02.000,256,11045076,-795,0,1726130581,12481.78991765,94.36874718000036,54555.61939896001 2024-09-12,08:43:03.000,256,11045138,-795,0,1726130582,12481.81012658,94.05153633000009,54555.79407696 2024-09-12,08:43:04.000,256,11045164,-795,0,1726130583,12481.76970872,93.81186591000005,54555.96176784 2024-09-12,08:43:05.000,256,11045103,-795,0,1726130584,12481.796653959995,93.48055680000107,54555.99670344001 2024-09-12,08:43:06.000,256,11045149,-795,0,1726130585,12481.76297240999,93.23383725000167,54555.98971632 2024-09-12,08:43:07.000,256,11045158,-795,0,1726130586,12481.74949979,92.9659703100042,54555.97574208001 2024-09-12,08:43:08.000,256,11045119,-795,0,1726130587,12481.72255454999,92.68400511000073,54555.73119288 2024-09-12,08:43:09.000,256,11045131,-795,0,1726130588,12481.72929086,92.4584329499994,54555.82901256001 2024-09-12,08:43:10.000,256,11045071,-795,0,1726130589,12481.581092039989,92.27515557000152,54555.717218640006 2024-09-12,08:43:11.000,256,11045117,-795,0,1726130590,12481.506992629998,92.07073079999827,54555.68228304 2024-09-12,08:43:12.000,256,11045159,-795,0,1726130591,12481.338584880003,91.85925690000295,54555.528566400004 2024-09-12,08:43:13.000,256,11045149,-795,0,1726130592,12481.419420599988,91.66893038999842,54555.42375960001 2024-09-12,08:43:14.000,256,11045192,-795,0,1726130593,12481.439629529988,91.27417910999793,54555.54254064001 2024-09-12,08:43:15.000,256,11045144,-795,0,1726130594,12481.560883109989,90.88647696000407,54555.58446336 2024-09-12,08:43:16.000,256,11045109,-755,0,1726130595,12481.527201559999,90.47057828999823,54555.55651488 2024-09-12,08:43:17.000,256,11045139,-795,0,1726130596,12481.432893219993,90.09697440000309,54555.500617920006 2024-09-12,08:43:18.000,256,11045094,-755,0,1726130597,12481.156704510002,89.76566529000411,54555.03248088 2024-09-12,08:43:19.000,256,11045077,-795,0,1726130598,12480.934406280001,89.42025791999913,54555.0045324 2024-09-12,08:43:20.000,256,11045171,-795,0,1726130599,12480.72558066999,89.22993141000188,54554.91369984 2024-09-12,08:43:21.000,256,11045157,-795,0,1726130600,12480.577381849995,89.06075229000271,54555.165236160006 2024-09-12,08:43:22.000,256,11045151,-795,0,1726130601,12480.280984209989,88.87042577999819,54554.94863544001 2024-09-12,08:43:23.000,256,11045103,-795,0,1726130602,12480.119312770003,88.66600101000222,54554.99055816001 2024-09-12,08:43:24.000,256,11045161,-795,0,1726130603,12479.950905019992,88.48272363000433,54555.24209448 2024-09-12,08:43:25.000,256,11045060,-795,0,1726130604,12479.647771069991,88.39108493999811,54554.927674080005 2024-09-12,08:43:26.000,256,11045122,-795,0,1726130605,12479.59388059,88.21485668999958,54555.01151952 2024-09-12,08:43:27.000,256,11045124,-795,0,1726130606,12479.438945459995,87.96108801000082,54554.76697032 2024-09-12,08:43:28.000,256,11045088,-795,0,1726130607,12479.27053771,87.79895802000101,54554.592292320005 2024-09-12,08:43:29.000,256,11045144,-795,0,1726130608,12479.22338353999,87.66502454999863,54554.44556280001 2024-09-12,08:43:30.000,256,11045117,-795,0,1726130609,12479.021294239988,87.55223847000161,54554.38966584 2024-09-12,08:43:31.000,256,11045174,-795,0,1726130610,12478.738369220002,87.4253541299986,54554.2708848 2024-09-12,08:43:32.000,256,11045100,-795,0,1726130611,12478.502598369996,87.29846979000286,54554.11716816 2024-09-12,08:43:33.000,256,11045116,-795,0,1726130612,12478.320717999995,87.1786345799992,54554.18005224001 2024-09-12,08:43:34.000,256,11045105,-795,0,1726130613,12477.990638809999,87.01650458999939,54554.04729696 2024-09-12,08:43:35.000,256,11045142,-795,0,1726130614,12477.694241169993,86.85437459999957,54554.08223256001 2024-09-12,08:43:36.000,256,11045194,-795,0,1726130615,12477.323744119996,86.74158852000255,54553.94947728 2024-09-12,08:43:37.000,256,11045114,-795,0,1726130616,12476.899356589995,86.55126200999803,54553.79576064001 2024-09-12,08:43:38.000,256,11045124,-795,0,1726130617,12476.427814889998,86.40323028000421,54553.61409552 2024-09-12,08:43:39.000,256,11045126,-795,0,1726130618,12476.192044039992,86.21995289999904,54553.38352056 2024-09-12,08:43:40.000,256,11045138,-795,0,1726130619,12475.983218429996,86.06487203999859,54553.29268800001 2024-09-12,08:43:41.000,256,11045145,-795,0,1726130620,12475.942800569996,86.03667552000115,54553.39050768001 2024-09-12,08:43:42.000,256,11045180,-795,0,1726130621,12475.82828329999,85.98733160999836,54553.250765280005 2024-09-12,08:43:43.000,256,11045051,-795,0,1726130622,12475.6935571,85.91684031000477,54553.07608728001 2024-09-12,08:43:44.000,256,11045100,-795,0,1726130623,12475.511676729999,85.89569291999942,54553.09704864 2024-09-12,08:43:45.000,256,11045146,-795,0,1726130624,12475.356741599993,85.76880858000368,54553.09704864 2024-09-12,08:43:46.000,256,11045117,-795,0,1726130625,12475.215279089993,85.66307162999874,54553.083074400005 2024-09-12,08:43:47.000,256,11045153,-795,0,1726130626,12475.019926100002,85.55028555000172,54552.85249944 2024-09-12,08:43:48.000,256,11045131,-795,0,1726130627,12474.723528459996,85.40930294999998,54552.71275704 2024-09-12,08:43:49.000,256,11045111,-795,0,1726130628,12474.481021299995,85.40225382000062,54552.5590404 2024-09-12,08:43:50.000,256,11045139,-795,0,1726130629,12474.184623659989,85.38110643000255,54552.51711768 2024-09-12,08:43:51.000,256,11045168,-795,0,1726130630,12473.894962329992,85.4374994700047,54552.39833664 2024-09-12,08:43:52.000,256,11045168,-795,0,1726130631,12473.571619449991,85.51503989999765,54552.38436240001 2024-09-12,08:43:53.000,256,11045134,-795,0,1726130632,12473.160704539994,85.62077685000258,54552.363401040006 2024-09-12,08:43:54.000,256,11045168,-795,0,1726130633,12472.709371769997,85.6348751100013,54552.35641392001 2024-09-12,08:43:55.000,256,11045116,-795,0,1726130634,12472.426446749996,85.6701207599981,54552.67083432001 2024-09-12,08:43:56.000,256,11045129,-795,0,1726130635,12472.10984017999,85.78995597000176,54552.63589872 2024-09-12,08:43:57.000,256,11045152,-795,0,1726130636,12471.793233609998,85.83929988000455,54552.54506616 2024-09-12,08:43:58.000,256,11045107,-795,0,1726130637,12471.449681799997,85.83225074999791,54552.32846544 2024-09-12,08:43:59.000,256,11045057,-795,0,1726130638,12471.261065120001,85.80405423000047,54552.0350064 2024-09-12,08:44:00.000,256,11045127,-795,0,1726130639,12471.01855796,85.81815248999919,54552.04199352 2024-09-12,08:44:01.000,256,11045152,-795,0,1726130640,12470.81646866,85.77585771000304,54551.94417384 2024-09-12,08:44:02.000,256,11045119,-795,0,1726130641,12470.560488879993,85.78995597000176,54551.91622536 2024-09-12,08:44:03.000,256,11045109,-795,0,1726130642,12470.344926960002,85.87454553000134,54551.88128976001 2024-09-12,08:44:04.000,256,11045147,-795,0,1726130643,12470.189991829997,85.980282479999,54552.007057920004 2024-09-12,08:44:05.000,256,11045098,-795,0,1726130644,12469.954220979991,86.08601943000394,54552.16776168001 2024-09-12,08:44:06.000,256,11045097,-795,0,1726130645,12469.745395369995,86.21290376999968,54552.13282608 2024-09-12,08:44:07.000,256,11045109,-795,0,1726130646,12469.408579869989,86.29749332999927,54552.00007080001 2024-09-12,08:44:08.000,256,11045051,-795,0,1726130647,12469.071764369997,86.34683724000206,54552.02103216001 2024-09-12,08:44:09.000,256,11045167,-795,0,1726130648,12468.74168518,86.32568985000398,54551.895264 2024-09-12,08:44:10.000,256,11045097,-795,0,1726130649,12468.37792444,86.2411002900044,54551.80443144001 2024-09-12,08:44:11.000,256,11045138,-795,0,1726130650,12468.054581559998,86.1917563800016,54551.73456024001 2024-09-12,08:44:12.000,256,11045096,-795,0,1726130651,12467.704293440001,86.15651073000481,54551.67866328 2024-09-12,08:44:13.000,256,11045127,-795,0,1726130652,12467.38095056,86.2270020299984,54551.66468904001 2024-09-12,08:44:14.000,256,11045099,-795,0,1726130653,12467.044135059994,86.29749332999927,54551.72757312 2024-09-12,08:44:15.000,256,11045129,-795,0,1726130654,12466.700583249993,86.35388637000142,54551.79744432 2024-09-12,08:44:16.000,256,11045150,-795,0,1726130655,12466.451339779996,86.33273898000334,54551.90225112001 2024-09-12,08:44:17.000,256,11045142,-795,0,1726130656,12466.16167845,86.36093550000078,54551.85334128001 2024-09-12,08:44:18.000,256,11045160,-795,0,1726130657,12465.784445089994,86.38913201999821,54551.91622536 2024-09-12,08:44:19.000,256,11045149,-795,0,1726130658,12465.555410549998,86.36093550000078,54551.99308368 2024-09-12,08:44:20.000,256,11045186,-795,0,1726130659,12465.178177189991,86.34683724000206,54551.790457200004 2024-09-12,08:44:21.000,256,11045130,-795,0,1726130660,12464.787471209995,86.35388637000142,54551.671676160004 2024-09-12,08:44:22.000,256,11045169,-795,0,1726130661,12464.322665819993,86.24814942000376,54551.455075440004 2024-09-12,08:44:23.000,256,11045114,-795,0,1726130662,12463.911750909996,86.15651073000481,54551.53892088 2024-09-12,08:44:24.000,256,11045163,-795,0,1726130663,12463.55472647999,85.99438073999772,54551.55289512 2024-09-12,08:44:25.000,256,11045142,-795,0,1726130664,12463.265065149993,85.78995597000176,54551.5808436 2024-09-12,08:44:26.000,256,11045141,-795,0,1726130665,12462.901304409992,85.59258032999787,54551.56686936001 2024-09-12,08:44:27.000,256,11045182,-795,0,1726130666,12462.6251157,85.47979425000085,54551.66468904001 2024-09-12,08:44:28.000,256,11045155,-795,0,1726130667,12462.27482757999,85.3881555600019,54551.6507148 2024-09-12,08:44:29.000,256,11045161,-795,0,1726130668,12461.971693629988,85.31061513000168,54551.71359888001 2024-09-12,08:44:30.000,256,11045180,-795,0,1726130669,12461.641614439992,85.29651687000296,54551.455075440004 2024-09-12,08:44:31.000,256,11045188,-795,0,1726130670,12461.36542573,85.31766426000104,54551.4411012 2024-09-12,08:44:32.000,256,11045182,-795,0,1726130671,12461.069028089994,85.1766816599993,54551.35026864001 2024-09-12,08:44:33.000,256,11045126,-795,0,1726130672,12460.765894139993,85.09209209999972,54551.32930728001 2024-09-12,08:44:34.000,256,11045162,-795,0,1726130673,12460.570541150002,84.98635515000205,54551.55289512 2024-09-12,08:44:35.000,256,11045181,-795,0,1726130674,12460.2674072,84.7960286400048,54551.53892088 2024-09-12,08:44:36.000,256,11045168,-795,0,1726130675,12459.97774586999,84.5211125700007,54551.76949584 2024-09-12,08:44:37.000,256,11045178,-795,0,1726130676,12459.640930369998,84.28849128000002,54551.76250872001 2024-09-12,08:44:38.000,256,11045129,-795,0,1726130677,12459.270433320002,83.99242781999783,54551.46904968001 2024-09-12,08:44:39.000,256,11045061,-795,0,1726130678,12459.021189849991,83.69636436000292,54551.41315272 2024-09-12,08:44:40.000,256,11045142,-795,0,1726130679,12458.88646365,83.49898871999903,54551.31533304 2024-09-12,08:44:41.000,256,11045173,-795,0,1726130680,12458.711319589995,83.39325177000137,54551.287384560004 2024-09-12,08:44:42.000,256,11045141,-795,0,1726130681,12458.441867189998,83.30866221000178,54551.22450048 2024-09-12,08:44:43.000,256,11045114,-795,0,1726130682,12458.145469549992,83.259318299999,54551.2664232 2024-09-12,08:44:44.000,256,11045137,-795,0,1726130683,12458.024215969992,83.23817091000092,54551.4411012 2024-09-12,08:44:45.000,256,11045143,-795,0,1726130684,12457.842335599991,83.259318299999,54551.73456024001 2024-09-12,08:44:46.000,256,11045164,-795,0,1726130685,12457.653718919995,83.23112178000156,54551.895264 2024-09-12,08:44:47.000,256,11045131,-795,0,1726130686,12457.343848659999,83.28046569000435,54551.860328400006 2024-09-12,08:44:48.000,256,11045113,-795,0,1726130687,12457.027242089993,83.28046569000435,54551.95116096001 2024-09-12,08:44:49.000,256,11045161,-795,0,1726130688,12456.710635520001,83.30161308000243,54552.028019280006 2024-09-12,08:44:50.000,256,11045163,-795,0,1726130689,12456.42097418999,83.25226916999964,54551.86731552 2024-09-12,08:44:51.000,256,11045152,-795,0,1726130690,12456.19867595999,83.20997439000348,54551.84635416 2024-09-12,08:44:52.000,256,11045150,-795,0,1726130691,12455.983114039998,83.16767961000005,54551.87430264 2024-09-12,08:44:53.000,256,11045159,-795,0,1726130692,12455.861860459998,83.08309005000046,54552.0350064 2024-09-12,08:44:54.000,256,11045149,-795,0,1726130693,12455.754079500002,82.98440223000216,54552.0350064 2024-09-12,08:44:55.000,256,11045145,-795,0,1726130694,12455.605880679992,82.92800919000001,54552.076929120005 2024-09-12,08:44:56.000,256,11045141,-795,0,1726130695,12455.504836029992,82.89276354000322,54552.26558136001 2024-09-12,08:44:57.000,256,11045184,-795,0,1726130696,12455.403791379991,82.8786652800045,54552.2096844 2024-09-12,08:44:58.000,256,11045118,-795,0,1726130697,12455.296010419996,82.84341963000043,54552.23064576 2024-09-12,08:44:59.000,256,11045161,-795,0,1726130698,12455.22864732,82.77997745999892,54552.314491200006 2024-09-12,08:45:00.000,256,11045113,-795,0,1726130699,12455.10739374,82.63194572999782,54552.11885184001 2024-09-12,08:45:01.000,256,11045165,-795,0,1726130700,12455.053503259995,82.44161922000058,54552.2096844 2024-09-12,08:45:02.000,256,11045092,-795,0,1726130701,12454.96593123,82.28653836000012,54552.007057920004 2024-09-12,08:45:03.000,256,11045074,-795,0,1726130702,12454.91877705999,82.09621185000287,54552.09090336 2024-09-12,08:45:04.000,256,11045108,-795,0,1726130703,12454.89856812999,81.87063969000155,54552.05596776 2024-09-12,08:45:05.000,256,11045132,-795,0,1726130704,12454.878359199989,81.67326404999767,54552.04199352 2024-09-12,08:45:06.000,256,11045113,-795,0,1726130705,12454.885095509999,81.48998666999978,54552.244620000005 2024-09-12,08:45:07.000,256,11045173,-795,0,1726130706,12454.817732409989,81.3701514600034,54552.18872304001 2024-09-12,08:45:08.000,256,11045136,-795,0,1726130707,12454.770578239993,81.34195493999869,54552.16077456 2024-09-12,08:45:09.000,256,11045113,-795,0,1726130708,12454.736896689988,81.30670929000189,54552.13282608 2024-09-12,08:45:10.000,256,11045130,-795,0,1726130709,12454.810996099994,81.25031624999974,54551.91622536 2024-09-12,08:45:11.000,256,11045142,-795,0,1726130710,12454.790787169994,81.15162843000144,54551.741547360005 2024-09-12,08:45:12.000,256,11045130,-795,0,1726130711,12454.770578239993,81.07408800000121,54551.6507148 2024-09-12,08:45:13.000,256,11045122,-795,0,1726130712,12454.642588349998,80.89785975000268,54551.63674056001 2024-09-12,08:45:14.000,256,11045102,-795,0,1726130713,12454.615643110003,80.73572976000287,54551.6507148 2024-09-12,08:45:15.000,256,11045124,-795,0,1726130714,12454.595434180002,80.58769803000177,54551.68565040001 2024-09-12,08:45:16.000,256,11045121,-795,0,1726130715,12454.588697869993,80.43261717000132,54551.69962464 2024-09-12,08:45:17.000,256,11045139,-795,0,1726130716,12454.568488939993,80.41146978000324,54551.69962464 2024-09-12,08:45:18.000,256,11045102,-795,0,1726130717,12454.433762740002,80.32688022000366,54551.5109724 2024-09-12,08:45:19.000,256,11045135,-795,0,1726130718,12454.379872259997,80.27753631000087,54551.48302392 2024-09-12,08:45:20.000,256,11045168,-795,0,1726130719,12454.373135950002,80.11540632000106,54551.44808832001 2024-09-12,08:45:21.000,256,11045179,-795,0,1726130720,12454.332718090001,80.04491502000019,54551.168603520004 2024-09-12,08:45:22.000,256,11045156,-795,0,1726130721,12454.272091300001,79.93917807000253,54551.09174520001 2024-09-12,08:45:23.000,256,11045174,-795,0,1726130722,12454.245146059991,79.84753938000358,54551.070783840005 2024-09-12,08:45:24.000,256,11045147,-795,0,1726130723,12454.346190709992,79.80524460000015,54551.09873232 2024-09-12,08:45:25.000,256,11045177,-795,0,1726130724,12454.299036539996,79.69245852000313,54550.99392552001 2024-09-12,08:45:26.000,256,11045089,-795,0,1726130725,12454.258618679996,79.56557418000011,54550.94501568001 2024-09-12,08:45:27.000,256,11045130,-795,0,1726130726,12454.070002,79.49508287999925,54550.96597704001 2024-09-12,08:45:28.000,256,11045136,-795,0,1726130727,12454.13062879,79.35410028000479,54550.94501568001 2024-09-12,08:45:29.000,256,11045143,-795,0,1726130728,12454.211464510001,79.22016681000241,54550.93104144 2024-09-12,08:45:30.000,256,11045138,-795,0,1726130729,12454.352927020002,79.02984029999789,54550.99392552001 2024-09-12,08:45:31.000,256,11045151,-795,0,1726130730,12454.460707979997,78.90295596000215,54550.79129904 2024-09-12,08:45:32.000,256,11045125,-795,0,1726130731,12454.386608569992,78.78312074999849,54550.71444072 2024-09-12,08:45:33.000,256,11045140,-795,0,1726130732,12454.305772849992,78.6985311899989,54550.59565968 2024-09-12,08:45:34.000,256,11045142,-795,0,1726130733,12454.265354989991,78.58574511000188,54550.71444072 2024-09-12,08:45:35.000,256,11045182,-795,0,1726130734,12454.251882370001,78.58574511000188,54550.67950512001 2024-09-12,08:45:36.000,256,11045152,-795,0,1726130735,12454.258618679996,78.55049945999781,54550.72841496001 2024-09-12,08:45:37.000,256,11045190,-795,0,1726130736,12454.224937129991,78.45886076999886,54550.55373696 2024-09-12,08:45:38.000,256,11045146,-795,0,1726130737,12454.278827609996,78.36017295000056,54550.50482712 2024-09-12,08:45:39.000,256,11045193,-795,0,1726130738,12454.379872259997,78.22623947999818,54550.67950512001 2024-09-12,08:45:40.000,256,11045112,-795,0,1726130739,12454.393344880002,77.97951992999879,54550.67950512001 2024-09-12,08:45:41.000,256,11045112,-795,0,1726130740,12454.413553810002,77.82443906999833,54550.46290440001 2024-09-12,08:45:42.000,256,11045171,-795,0,1726130741,12454.332718090001,77.65525994999916,54550.2882264 2024-09-12,08:45:43.000,256,11045129,-795,0,1726130742,12454.17104665,77.59181777999765,54550.33014912 2024-09-12,08:45:44.000,256,11045146,-795,0,1726130743,12453.915066869995,77.5495230000015,54550.637582400006 2024-09-12,08:45:45.000,256,11045181,-795,0,1726130744,12453.706241259999,77.4508351800032,54550.65854376001 2024-09-12,08:45:46.000,256,11045174,-795,0,1726130745,12453.605196609999,77.3380490999989,54550.65854376001 2024-09-12,08:45:47.000,256,11045110,-795,0,1726130746,12453.584987679998,77.14067346000229,54550.82623464001 2024-09-12,08:45:48.000,256,11045141,-795,0,1726130747,12453.605196609999,76.96444521000376,54550.84020888 2024-09-12,08:45:49.000,256,11045164,-795,0,1726130748,12453.69950494999,76.83051174000138,54551.04982248 2024-09-12,08:45:50.000,256,11045147,-795,0,1726130749,12453.712977569994,76.62608696999814,54551.08475808 2024-09-12,08:45:51.000,256,11045130,-795,0,1726130750,12453.76686805,76.47805524000432,54550.88911872 2024-09-12,08:45:52.000,256,11045143,-795,0,1726130751,12453.80054959999,76.28067960000044,54550.784311920004 2024-09-12,08:45:53.000,256,11045156,-795,0,1726130752,12453.80728591,76.10445135000191,54550.805273280006 2024-09-12,08:45:54.000,256,11045191,-795,0,1726130753,12453.98916628,75.95641962000082,54551.00789976 2024-09-12,08:45:55.000,256,11045167,-795,0,1726130754,12454.02284782999,75.92822310000338,54551.06379672001 2024-09-12,08:45:56.000,256,11045129,-795,0,1726130755,12454.00937521,75.80838788999972,54551.0568096 2024-09-12,08:45:57.000,256,11045150,-795,0,1726130756,12453.98242996999,75.74494571999821,54551.29437168 2024-09-12,08:45:58.000,256,11045138,-795,0,1726130757,12453.92180317999,75.57576659999904,54551.23148760001 2024-09-12,08:45:59.000,256,11045053,-795,0,1726130758,12454.02284782999,75.54052095000225,54551.37123 2024-09-12,08:46:00.000,256,11045146,-795,0,1726130759,12454.070002,75.53347182000289,54551.46206256 2024-09-12,08:46:01.000,256,11045153,-795,0,1726130760,12454.070002,75.51937356000417,54551.53193376 2024-09-12,08:46:02.000,256,11045125,-795,0,1726130761,12454.00263889999,75.49822616999882,54551.28039744001 2024-09-12,08:46:03.000,256,11045147,-795,0,1726130762,12454.04305675999,75.4488822600033,54551.357255760006 2024-09-12,08:46:04.000,256,11045180,-795,0,1726130763,12454.19125558,75.34314530999836,54551.55988224 2024-09-12,08:46:05.000,256,11045142,-795,0,1726130764,12454.218200819996,75.25150661999942,54551.59481784001 2024-09-12,08:46:06.000,256,11045170,-795,0,1726130765,12454.245146059991,75.24445749000006,54551.6507148 2024-09-12,08:46:07.000,256,11045157,-795,0,1726130766,12454.305772849992,75.2021627100039,54551.54590800001 2024-09-12,08:46:08.000,256,11045121,-795,0,1726130767,12454.352927020002,75.06822924000153,54551.84635416 2024-09-12,08:46:09.000,256,11045121,-795,0,1726130768,12454.400081189997,74.93429576999915,54551.91622536 2024-09-12,08:46:10.000,256,11045126,-795,0,1726130769,12454.352927020002,74.892000990003,54551.87430264 2024-09-12,08:46:11.000,256,11045140,-795,0,1726130770,12454.420290119997,74.86380446999829,54551.9651352 2024-09-12,08:46:12.000,256,11045177,-795,0,1726130771,12454.433762740002,74.82150969000213,54551.76250872001 2024-09-12,08:46:13.000,256,11045143,-795,0,1726130772,12454.447235359992,74.84265708000021,54551.88827688 2024-09-12,08:46:14.000,256,11045124,-795,0,1726130773,12454.420290119997,74.86380446999829,54551.909238240005 2024-09-12,08:46:15.000,256,11045107,-795,0,1726130774,12454.433762740002,74.88495186000364,54551.909238240005 2024-09-12,08:46:16.000,256,11045146,-795,0,1726130775,12454.487653219992,74.87085359999764,54552.0350064 2024-09-12,08:46:17.000,256,11045169,-795,0,1726130776,12454.568488939993,74.89905012000236,54551.741547360005 2024-09-12,08:46:18.000,256,11045138,-795,0,1726130777,12454.669533589993,74.87085359999764,54552.0350064 2024-09-12,08:46:19.000,256,11045149,-795,0,1726130778,12454.736896689988,74.85675533999893,54552.05596776 2024-09-12,08:46:20.000,256,11045158,-795,0,1726130779,12454.945722299999,74.84970620999957,54552.33545256001 2024-09-12,08:46:21.000,256,11045154,-795,0,1726130780,12455.01982170999,74.85675533999893,54552.25859424 2024-09-12,08:46:22.000,256,11045159,-795,0,1726130781,12454.912040749994,74.84265708000021,54552.007057920004 2024-09-12,08:46:23.000,256,11045145,-795,0,1726130782,12454.797523479989,74.80741143000341,54552.18872304001 2024-09-12,08:46:24.000,256,11045119,-795,0,1726130783,12454.723424069998,74.82150969000213,54552.43327224001 2024-09-12,08:46:25.000,256,11045156,-795,0,1726130784,12454.662797279998,74.892000990003,54552.52410480001 2024-09-12,08:46:26.000,256,11045169,-795,0,1726130785,12454.763841929998,74.96249229000387,54552.580001760005 2024-09-12,08:46:27.000,256,11045173,-795,0,1726130786,12454.844677649999,74.98363968000194,54552.58698888 2024-09-12,08:46:28.000,256,11045151,-795,0,1726130787,12454.770578239993,74.9272466399998,54552.76166688 2024-09-12,08:46:29.000,256,11045186,-795,0,1726130788,12454.89856812999,74.92019751000043,54552.93634488001 2024-09-12,08:46:30.000,256,11045105,-795,0,1726130789,12454.925513369999,74.9554431600045,54552.95031912 2024-09-12,08:46:31.000,256,11045194,-795,0,1726130790,12454.844677649999,75.01183619999938,54552.964293360004 2024-09-12,08:46:32.000,256,11045159,-795,0,1726130791,12454.703215139998,75.04003272000409,54552.77564112 2024-09-12,08:46:33.000,256,11045125,-795,0,1726130792,12454.514598460002,74.97659055000258,54552.71974416001 2024-09-12,08:46:34.000,256,11045151,-795,0,1726130793,12454.386608569992,74.92019751000043,54552.88743504001 2024-09-12,08:46:35.000,256,11045143,-795,0,1726130794,12454.325981779992,74.82855882000149,54552.99224184 2024-09-12,08:46:36.000,256,11045132,-795,0,1726130795,12454.305772849992,74.86380446999829,54552.97826760001 2024-09-12,08:46:37.000,256,11045158,-795,0,1726130796,12454.373135950002,74.96249229000387,54552.99922896 2024-09-12,08:46:38.000,256,11045149,-795,0,1726130797,12454.534807390002,74.96249229000387,54553.02019032 2024-09-12,08:46:39.000,256,11045148,-795,0,1726130798,12454.615643110003,75.03298359000473,54553.15993272 2024-09-12,08:46:40.000,256,11045102,-795,0,1726130799,12454.662797279998,75.01888532999874,54553.16691984 2024-09-12,08:46:41.000,256,11045140,-795,0,1726130800,12454.521334769997,74.99773794000066,54553.22980392 2024-09-12,08:46:42.000,256,11045121,-795,0,1726130801,12454.386608569992,74.92019751000043,54553.41146904001 2024-09-12,08:46:43.000,256,11045117,-795,0,1726130802,12454.238409749996,74.80036230000405,54553.19486832001 2024-09-12,08:46:44.000,256,11045159,-795,0,1726130803,12454.06326568999,74.68757621999976,54553.13897136 2024-09-12,08:46:45.000,256,11045139,-795,0,1726130804,12454.00937521,74.65937970000232,54553.250765280005 2024-09-12,08:46:46.000,256,11045089,-795,0,1726130805,12453.793813289994,74.63118318000488,54553.24377816001 2024-09-12,08:46:47.000,256,11045118,-795,0,1726130806,12453.584987679998,74.61708491999889,54553.1878812 2024-09-12,08:46:48.000,256,11045157,-795,0,1726130807,12453.477206719988,74.59593753000081,54553.1878812 2024-09-12,08:46:49.000,256,11045136,-795,0,1726130808,12453.382898379998,74.65937970000232,54553.55121144 2024-09-12,08:46:50.000,256,11045180,-795,0,1726130809,12453.315535280002,74.63118318000488,54553.27172664001 2024-09-12,08:46:51.000,256,11045146,-795,0,1726130810,12453.234699560002,74.61708491999889,54553.24377816001 2024-09-12,08:46:52.000,256,11045124,-795,0,1726130811,12453.261644799997,74.58888840000145,54553.201855440006 2024-09-12,08:46:53.000,256,11045131,-795,0,1726130812,12453.342480519997,74.48315145000379,54553.22281680001 2024-09-12,08:46:54.000,256,11045130,-795,0,1726130813,12453.396371000003,74.39151276000484,54553.201855440006 2024-09-12,08:46:55.000,256,11045134,-795,0,1726130814,12453.430052549993,74.30692319999798,54553.29268800001 2024-09-12,08:46:56.000,256,11045132,-795,0,1726130815,12453.322271589997,74.25053016000311,54553.39050768001 2024-09-12,08:46:57.000,256,11045126,-795,0,1726130816,12453.214490630002,74.13774407999881,54553.537237200006 2024-09-12,08:46:58.000,256,11045136,-795,0,1726130817,12453.086500739992,74.0884001700033,54553.56518568 2024-09-12,08:46:59.000,256,11045129,-795,0,1726130818,12452.998928709996,73.98266321999836,54553.96345152001 2024-09-12,08:47:00.000,256,11045137,-795,0,1726130819,12452.837257269995,73.91922105000413,54553.94249016001 2024-09-12,08:47:01.000,256,11045120,-795,0,1726130820,12452.796839409995,73.8769262700007,54553.96345152001 2024-09-12,08:47:02.000,256,11045081,-795,0,1726130821,12452.897884059996,73.77118932000303,54553.921528800005 2024-09-12,08:47:03.000,256,11045119,-795,0,1726130822,12453.059555499996,73.68659976000345,54553.872618960006 2024-09-12,08:47:04.000,256,11045119,-795,0,1726130823,12453.086500739992,73.65135410999937,54553.87960608 2024-09-12,08:47:05.000,256,11045175,-795,0,1726130824,12453.126918599992,73.57381367999915,54553.91454168001 2024-09-12,08:47:06.000,256,11045132,-795,0,1726130825,12453.187545389992,73.51742064000427,54553.921528800005 2024-09-12,08:47:07.000,256,11045161,-795,0,1726130826,12453.207754319992,73.44692934000341,54553.991400000006 2024-09-12,08:47:08.000,256,11045158,-795,0,1726130827,12453.254908490002,73.40463455999998,54553.94947728 2024-09-12,08:47:09.000,256,11045128,-795,0,1726130828,12453.201018009997,73.25660282999888,54553.991400000006 2024-09-12,08:47:10.000,256,11045088,-795,0,1726130829,12453.187545389992,73.22135718000209,54554.187039360004 2024-09-12,08:47:11.000,256,11045103,-795,0,1726130830,12453.174072770002,73.08037458000035,54554.2359492 2024-09-12,08:47:12.000,256,11045109,-795,0,1726130831,12453.025873949991,73.00988327999949,54554.22896208001 2024-09-12,08:47:13.000,256,11045162,-795,0,1726130832,12452.945038229991,72.93234284999926,54554.138129520004 2024-09-12,08:47:14.000,256,11045144,-795,0,1726130833,12452.945038229991,72.87594981000439,54553.921528800005 2024-09-12,08:47:15.000,256,11045141,-795,0,1726130834,12453.194281700002,72.73496721000265,54554.040309840006 2024-09-12,08:47:16.000,256,11045169,-795,0,1726130835,12453.254908490002,72.62218112999835,54554.00537424 2024-09-12,08:47:17.000,256,11045138,-795,0,1726130836,12453.329007899993,72.51644418000069,54554.13114240001 2024-09-12,08:47:18.000,256,11045134,-795,0,1726130837,12453.376162070002,72.46005113999854,54553.83768336 2024-09-12,08:47:19.000,256,11045151,-795,0,1726130838,12453.483943029998,72.50234592000197,54553.98441288001 2024-09-12,08:47:20.000,256,11045152,-795,0,1726130839,12453.490679339993,72.53054243999941,54554.14511664 2024-09-12,08:47:21.000,256,11045150,-795,0,1726130840,12453.551306129993,72.51644418000069,54554.17306512 2024-09-12,08:47:22.000,256,11045124,-795,0,1726130841,12453.504151959998,72.56578809000348,54554.05428408 2024-09-12,08:47:23.000,256,11045156,-795,0,1726130842,12453.490679339993,72.58693548000156,54554.04729696 2024-09-12,08:47:24.000,256,11045171,-795,0,1726130843,12453.537833509989,72.62923025999771,54553.96345152001 2024-09-12,08:47:25.000,256,11045155,-795,0,1726130844,12453.504151959998,72.57283722000284,54553.84467048001 2024-09-12,08:47:26.000,256,11045058,-795,0,1726130845,12453.497415649988,72.50234592000197,54553.84467048001 2024-09-12,08:47:27.000,256,11045134,-795,0,1726130846,12453.470470409993,72.36136332000024,54553.39050768001 2024-09-12,08:47:28.000,256,11045116,-795,0,1726130847,12453.591723989994,72.24152811000386,54553.348584960004 2024-09-12,08:47:29.000,256,11045141,-795,0,1726130848,12453.706241259999,72.15693855000427,54553.1878812 2024-09-12,08:47:30.000,256,11045157,-795,0,1726130849,12453.92853949,72.06529985999805,54553.44640464 2024-09-12,08:47:31.000,256,11045174,-795,0,1726130850,12454.00937521,72.00185769000382,54553.45339176 2024-09-12,08:47:32.000,256,11045132,-795,0,1726130851,12453.92853949,72.00185769000382,54553.3276236 2024-09-12,08:47:33.000,256,11045161,-795,0,1726130852,12453.88138531999,71.9736611699991,54553.62108264 2024-09-12,08:47:34.000,256,11045136,-795,0,1726130853,12453.793813289994,71.99480856000446,54553.27871376 2024-09-12,08:47:35.000,256,11045143,-795,0,1726130854,12453.726450189999,72.07939812000404,54553.17390696001 2024-09-12,08:47:36.000,256,11045121,-795,0,1726130855,12453.598460299989,72.21333158999914,54552.99224184 2024-09-12,08:47:37.000,256,11045143,-795,0,1726130856,12453.456997789988,72.24152811000386,54552.82455096 2024-09-12,08:47:38.000,256,11045146,-795,0,1726130857,12453.355953140002,72.3331668000028,54552.74070552001 2024-09-12,08:47:39.000,256,11045132,-795,0,1726130858,12453.315535280002,72.34726506000152,54552.71275704 2024-09-12,08:47:40.000,256,11045124,-795,0,1726130859,12453.153863840002,72.31201941000472,54552.90140928 2024-09-12,08:47:41.000,256,11045139,-795,0,1726130860,12453.025873949991,72.2203807199985,54552.649872960006 2024-09-12,08:47:42.000,256,11045127,-795,0,1726130861,12452.756421549995,72.17103681000299,54552.44025936 2024-09-12,08:47:43.000,256,11045101,-795,0,1726130862,12452.635167969995,72.07234899000468,54552.38436240001 2024-09-12,08:47:44.000,256,11045097,-795,0,1726130863,12452.48023283999,72.0230050800019,54552.08391624 2024-09-12,08:47:45.000,256,11045117,-795,0,1726130864,12452.332034019993,71.91021900000487,54551.88827688 2024-09-12,08:47:46.000,256,11045179,-795,0,1726130865,12452.076054240002,71.81153117999929,54551.65770192 2024-09-12,08:47:47.000,256,11045194,-795,0,1726130866,12451.833547080001,71.69169597000291,54551.55988224 2024-09-12,08:47:48.000,256,11045128,-795,0,1726130867,12451.55062206,71.59300815000461,54551.42712696001 2024-09-12,08:47:49.000,256,11045163,-795,0,1726130868,12451.395686929995,71.48022207000031,54551.357255760006 2024-09-12,08:47:50.000,256,11045165,-795,0,1726130869,12451.234015489994,71.36038686000393,54551.27341032 2024-09-12,08:47:51.000,256,11045140,-795,0,1726130870,12451.126234529998,71.28989556000306,54551.14764216 2024-09-12,08:47:52.000,256,11045162,-795,0,1726130871,12450.924145229998,71.21235513000283,54550.9869384 2024-09-12,08:47:53.000,256,11045164,-795,0,1726130872,12450.809627959992,71.24055165000027,54550.686492240005 2024-09-12,08:47:54.000,256,11045111,-795,0,1726130873,12450.775946410002,71.31104295000114,54550.70745360001 2024-09-12,08:47:55.000,256,11045184,-795,0,1726130874,12450.762473789997,71.381534250002,54550.31617488 2024-09-12,08:47:56.000,256,11045120,-795,0,1726130875,12450.735528550002,71.33219033999922,54550.23931656 2024-09-12,08:47:57.000,256,11045123,-795,0,1726130876,12450.567120799991,71.31104295000114,54549.98079312 2024-09-12,08:47:58.000,256,11045110,-795,0,1726130877,12450.42565828999,71.26169903999835,54549.778166640004 2024-09-12,08:47:59.000,256,11045116,-795,0,1726130878,12450.257250539995,71.24055165000027,54549.73624392 2024-09-12,08:48:00.000,256,11045103,-795,0,1726130879,12449.981061829989,71.24055165000027,54549.52663032 2024-09-12,08:48:01.000,256,11045135,-795,0,1726130880,12449.704873119998,71.2194042600022,54549.72226968001 2024-09-12,08:48:02.000,256,11045120,-795,0,1726130881,12449.415211790001,71.28989556000306,54549.575540159996 2024-09-12,08:48:03.000,256,11045140,-795,0,1726130882,12449.25354035,71.37448512000265,54549.32400384 2024-09-12,08:48:04.000,256,11045166,-795,0,1726130883,12449.05145105,71.33923946999857,54549.19124856 2024-09-12,08:48:05.000,256,11045176,-795,0,1726130884,12449.01103319,71.37448512000265,54548.939712240004 2024-09-12,08:48:06.000,256,11045118,-795,0,1726130885,12448.88304329999,71.3180920800005,54548.8209312 2024-09-12,08:48:07.000,256,11045140,-795,0,1726130886,12448.808943889999,71.29694469000242,54548.52048504 2024-09-12,08:48:08.000,256,11045119,-795,0,1726130887,12448.802207579989,71.27579730000434,54548.47856232001 2024-09-12,08:48:09.000,256,11045152,-795,0,1726130888,12448.88304329999,71.25464990999899,54548.51349792 2024-09-12,08:48:10.000,256,11045183,-795,0,1726130889,12448.9504064,71.28989556000306,54548.40170400001 2024-09-12,08:48:11.000,256,11045157,-795,0,1726130890,12448.90998854,71.26169903999835,54548.436639600004 2024-09-12,08:48:12.000,256,11045123,-795,0,1726130891,12448.808943889999,71.25464990999899,54548.46458808 2024-09-12,08:48:13.000,256,11045145,-795,0,1726130892,12448.84262543999,71.2687481699977,54548.436639600004 2024-09-12,08:48:14.000,256,11045102,-795,0,1726130893,12448.775262339994,71.31104295000114,54548.35978128001 2024-09-12,08:48:15.000,256,11045144,-795,0,1726130894,12448.707899239998,71.40973076999944,54548.08029648 2024-09-12,08:48:16.000,256,11045162,-795,0,1726130895,12448.627063519998,71.47317294000095,54547.99645104001 2024-09-12,08:48:17.000,256,11045157,-795,0,1726130896,12448.485601009997,71.45907468000223,54547.75888896001 2024-09-12,08:48:18.000,256,11045150,-795,0,1726130897,12448.519282560002,71.49432032999903,54547.81478592 2024-09-12,08:48:19.000,256,11045175,-795,0,1726130898,12448.566436729998,71.55071337000118,54547.9126056 2024-09-12,08:48:20.000,256,11045161,-795,0,1726130899,12448.512546249993,71.61415554000268,54547.82177304 2024-09-12,08:48:21.000,256,11045115,-795,0,1726130900,12448.505809939998,71.6282538000014,54547.92657984001 2024-09-12,08:48:22.000,256,11045163,-795,0,1726130901,12448.350874809992,71.53661511000246,54547.75888896001 2024-09-12,08:48:23.000,256,11045032,-795,0,1726130902,12448.290248019992,71.46612381000159,54547.81478592 2024-09-12,08:48:24.000,256,11045107,-795,0,1726130903,12448.270039089992,71.40973076999944,54547.87068288 2024-09-12,08:48:25.000,256,11045162,-795,0,1726130904,12448.249830159992,71.47317294000095,54547.80081168 2024-09-12,08:48:26.000,256,11045167,-795,0,1726130905,12448.236357540001,71.57186075999925,54547.549275360005 2024-09-12,08:48:27.000,256,11045169,-795,0,1726130906,12448.195939680001,71.60710641000333,54547.36761024 2024-09-12,08:48:28.000,256,11045156,-795,0,1726130907,12448.182467059996,71.57186075999925,54547.29075192 2024-09-12,08:48:29.000,256,11045145,-795,0,1726130908,12448.121840269996,71.64940118999948,54547.19991936 2024-09-12,08:48:30.000,256,11045145,-795,0,1726130909,12448.061213479996,71.6282538000014,54547.19293224 2024-09-12,08:48:31.000,256,11045161,-795,0,1726130910,12447.97364145,71.5648116299999,54547.29075192 2024-09-12,08:48:32.000,256,11045122,-795,0,1726130911,12447.97364145,71.46612381000159,54547.56324960001 2024-09-12,08:48:33.000,256,11045156,-795,0,1726130912,12447.879333109995,71.42382902999816,54547.44446856001 2024-09-12,08:48:34.000,256,11045144,-795,0,1726130913,12447.798497389995,71.43792729000415,54547.66106928001 2024-09-12,08:48:35.000,256,11045153,-795,0,1726130914,12447.88606941999,71.45202555000287,54547.73792760001 2024-09-12,08:48:36.000,256,11045113,-795,0,1726130915,12447.90627834999,71.4167798999988,54547.619146560006 2024-09-12,08:48:37.000,256,11045125,-795,0,1726130916,12448.00732299999,71.38858338000136,54547.61215944001 2024-09-12,08:48:38.000,256,11045102,-795,0,1726130917,12447.960168829995,71.36743599000329,54547.528314 2024-09-12,08:48:39.000,256,11045099,-795,0,1726130918,12448.067949789991,71.40973076999944,54547.54228824001 2024-09-12,08:48:40.000,256,11045154,-795,0,1726130919,12448.175730750001,71.36743599000329,54547.668056400005 2024-09-12,08:48:41.000,256,11045146,-795,0,1726130920,12448.310456949992,71.36038686000393,54547.72395336 2024-09-12,08:48:42.000,256,11045123,-795,0,1726130921,12448.310456949992,71.26169903999835,54547.91959272 2024-09-12,08:48:43.000,256,11045160,-795,0,1726130922,12448.337402190002,71.1066181799979,54548.052348000005 2024-09-12,08:48:44.000,256,11045153,-795,0,1726130923,12448.337402190002,71.02907774999767,54547.96151544 2024-09-12,08:48:45.000,256,11045153,-795,0,1726130924,12448.526018869998,70.9233408,54548.17811616 2024-09-12,08:48:46.000,256,11045167,-795,0,1726130925,12448.640536139988,70.88104602000385,54548.03837376 2024-09-12,08:48:47.000,256,11045146,-795,0,1726130926,12448.734844479994,70.99383210000087,54548.05933512 2024-09-12,08:48:48.000,256,11045109,-795,0,1726130927,12448.86283436999,71.00793035999959,54548.14318056001 2024-09-12,08:48:49.000,256,11045120,-795,0,1726130928,12449.037978429995,71.02202861999831,54548.2968972 2024-09-12,08:48:50.000,256,11045117,-795,0,1726130929,12449.13228677,71.1066181799979,54548.42965248001 2024-09-12,08:48:51.000,256,11045172,-795,0,1726130930,12449.159232009995,71.20530600000347,54548.506510800005 2024-09-12,08:48:52.000,256,11045139,-795,0,1726130931,12449.327639759991,71.14186383000197,54548.79996984 2024-09-12,08:48:53.000,256,11045157,-795,0,1726130932,12449.442157029996,71.11366731000453,54548.792982720006 2024-09-12,08:48:54.000,256,11045124,-795,0,1726130933,12449.590355849992,71.05727427000238,54548.71612440001 2024-09-12,08:48:55.000,256,11045142,-795,0,1726130934,12449.718345740002,71.1700603499994,54548.86285392001 2024-09-12,08:48:56.000,256,11045134,-795,0,1726130935,12449.826126699998,71.2194042600022,54548.87682816 2024-09-12,08:48:57.000,256,11045176,-795,0,1726130936,12449.974325519994,71.19825687000412,54548.75804712 2024-09-12,08:48:58.000,256,11045123,-795,0,1726130937,12450.18988744,71.25464990999899,54548.890802400005 2024-09-12,08:48:59.000,256,11045118,-795,0,1726130938,12450.378504119995,71.31104295000114,54549.128364480006 2024-09-12,08:49:00.000,256,11045157,-795,0,1726130939,12450.506494009991,71.40268164000008,54549.463746240006 2024-09-12,08:49:01.000,256,11045140,-795,0,1726130940,12450.614274970001,71.55071337000118,54549.59650152 2024-09-12,08:49:02.000,256,11045121,-795,0,1726130941,12450.668165449992,71.70579423000163,54549.80611512 2024-09-12,08:49:03.000,256,11045147,-795,0,1726130942,12450.668165449992,71.86792422000144,54549.973806 2024-09-12,08:49:04.000,256,11045116,-795,0,1726130943,12450.728792239992,71.93136639000295,54550.148484 2024-09-12,08:49:05.000,256,11045110,-795,0,1726130944,12450.708583309992,71.90316986999824,54550.246303679996 2024-09-12,08:49:06.000,256,11045137,-795,0,1726130945,12450.775946410002,71.88907160999952,54550.33713624 2024-09-12,08:49:07.000,256,11045104,-795,0,1726130946,12450.789419029992,71.86087509000208,54550.32316200001 2024-09-12,08:49:08.000,256,11045142,-795,0,1726130947,12450.775946410002,71.85382596000272,54550.413994559996 2024-09-12,08:49:09.000,256,11045155,-795,0,1726130948,12450.856782130002,71.88202248000016,54550.567711200005 2024-09-12,08:49:10.000,256,11045136,-795,0,1726130949,12450.823100579997,71.93841552000231,54550.59565968 2024-09-12,08:49:11.000,256,11045171,-795,0,1726130950,12450.890463679993,72.00890682000318,54550.805273280006 2024-09-12,08:49:12.000,256,11045128,-795,0,1726130951,12450.890463679993,72.0864472500034,54550.79828616001 2024-09-12,08:49:13.000,256,11045133,-795,0,1726130952,12450.883727369997,72.17103681000299,54551.14764216 2024-09-12,08:49:14.000,256,11045148,-795,0,1726130953,12451.018453569988,72.31906854000408,54551.39219136 2024-09-12,08:49:15.000,256,11045129,-795,0,1726130954,12451.072344049993,72.35431419000088,54551.51795952001 2024-09-12,08:49:16.000,256,11045140,-795,0,1726130955,12451.126234529998,72.3684124499996,54551.60180496 2024-09-12,08:49:17.000,256,11045145,-795,0,1726130956,12451.079080359988,72.38251070999831,54551.476036800006 2024-09-12,08:49:18.000,256,11045141,-795,0,1726130957,12450.883727369997,72.43890375000046,54551.39219136 2024-09-12,08:49:19.000,256,11045107,-795,0,1726130958,12450.674901760001,72.48824766000325,54551.44808832001 2024-09-12,08:49:20.000,256,11045100,-795,0,1726130959,12450.506494009991,72.48824766000325,54551.63674056001 2024-09-12,08:49:21.000,256,11045158,-795,0,1726130960,12450.53343925,72.42480549000175,54551.79744432 2024-09-12,08:49:22.000,256,11045157,-795,0,1726130961,12450.506494009991,72.4318546200011,54551.92321248 2024-09-12,08:49:23.000,256,11045129,-795,0,1726130962,12450.4323946,72.4671002699979,54552.15378744 2024-09-12,08:49:24.000,256,11045153,-795,0,1726130963,12450.398713049995,72.59398461000092,54552.25160712 2024-09-12,08:49:25.000,256,11045151,-795,0,1726130964,12450.33134995,72.67152504000114,54552.42628512 2024-09-12,08:49:26.000,256,11045109,-795,0,1726130965,12450.156205889994,72.68562329999986,54552.461220720004 2024-09-12,08:49:27.000,256,11045156,-795,0,1726130966,12449.974325519994,72.69267242999922,54552.37038816 2024-09-12,08:49:28.000,256,11045108,-795,0,1726130967,12449.853071939993,72.70677068999794,54552.32846544 2024-09-12,08:49:29.000,256,11045150,-795,0,1726130968,12449.785708839998,72.6433285200037,54552.52410480001 2024-09-12,08:49:30.000,256,11045152,-795,0,1726130969,12449.597092160002,72.62218112999835,54552.54506616 2024-09-12,08:49:31.000,256,11045152,-795,0,1726130970,12449.408475479991,72.60103374000028,54552.38436240001 2024-09-12,08:49:32.000,256,11045115,-795,0,1726130971,12449.320903449996,72.54464069999813,54552.37038816 2024-09-12,08:49:33.000,256,11045117,-795,0,1726130972,12449.361321309996,72.4318546200011,54552.76166688 2024-09-12,08:49:34.000,256,11045107,-795,0,1726130973,12449.347848689991,72.35431419000088,54552.95730624001 2024-09-12,08:49:35.000,256,11045187,-795,0,1726130974,12449.354585000001,72.36136332000024,54553.013203200004 2024-09-12,08:49:36.000,256,11045115,-795,0,1726130975,12449.327639759991,72.39660897000431,54553.13897136 2024-09-12,08:49:37.000,256,11045099,-795,0,1726130976,12449.307430829991,72.49529679000261,54553.02019032 2024-09-12,08:49:38.000,256,11045156,-795,0,1726130977,12449.509520129992,72.63627939000435,54553.013203200004 2024-09-12,08:49:39.000,256,11045121,-795,0,1726130978,12449.752027289993,72.7772619899988,54553.152945600006 2024-09-12,08:49:40.000,256,11045167,-795,0,1726130979,12449.873280869993,72.8900480700031,54553.12499712001 2024-09-12,08:49:41.000,256,11045134,-795,0,1726130980,12449.947380279998,73.06627632000163,54553.1878812 2024-09-12,08:49:42.000,256,11045125,-795,0,1726130981,12449.954116589994,73.18611152999802,54553.12499712001 2024-09-12,08:49:43.000,256,11045090,-795,0,1726130982,12449.913698729993,73.2847993500036,54553.09704864 2024-09-12,08:49:44.000,256,11045121,-795,0,1726130983,12449.954116589994,73.34824151999783,54553.60012128 2024-09-12,08:49:45.000,256,11045164,-795,0,1726130984,12449.832863009993,73.34119238999847,54553.57915992001 2024-09-12,08:49:46.000,256,11045140,-795,0,1726130985,12449.799181459988,73.31299587000103,54554.019348480004 2024-09-12,08:49:47.000,256,11045166,-795,0,1726130986,12449.832863009993,73.29889761000231,54554.07524544 2024-09-12,08:49:48.000,256,11045142,-795,0,1726130987,12450.028215999999,73.29889761000231,54554.04729696 2024-09-12,08:49:49.000,256,11045160,-795,0,1726130988,12450.18315112999,73.36938891000318,54554.15210376001 2024-09-12,08:49:50.000,256,11045130,-795,0,1726130989,12450.27072316,73.45397847000277,54554.06825832 2024-09-12,08:49:51.000,256,11045120,-795,0,1726130990,12450.398713049995,73.56676454999979,54554.21498784 2024-09-12,08:49:52.000,256,11045161,-795,0,1726130991,12450.594066040001,73.67250150000473,54554.33376888 2024-09-12,08:49:53.000,256,11045166,-795,0,1726130992,12450.688374379992,73.86987714000134,54554.31979464001 2024-09-12,08:49:54.000,256,11045167,-795,0,1726130993,12450.654692830001,73.99676148000435,54554.59927944 2024-09-12,08:49:55.000,256,11045121,-795,0,1726130994,12450.580593419996,74.10249843000202,54554.73203472001 2024-09-12,08:49:56.000,256,11045117,-795,0,1726130995,12450.600802349996,74.15889147000416,54554.92068696001 2024-09-12,08:49:57.000,256,11045167,-795,0,1726130996,12450.519966629996,74.25757929000247,54554.98357104 2024-09-12,08:49:58.000,256,11045098,-795,0,1726130997,12450.40544935999,74.3985618900042,54554.690112000004 2024-09-12,08:49:59.000,256,11045132,-795,0,1726130998,12450.297668399995,74.54659361999802,54554.71806048 2024-09-12,08:50:00.000,256,11045182,-795,0,1726130999,12450.21009637,74.58888840000145,54554.74600896 2024-09-12,08:50:01.000,256,11045119,-795,0,1726131000,12450.12926065,74.63823231000424,54554.81588016 2024-09-12,08:50:02.000,256,11045118,-795,0,1726131001,12450.075370169994,74.70872360999783,54554.74600896 2024-09-12,08:50:03.000,256,11045153,-795,0,1726131002,12450.095579099994,74.87790273000428,54554.829854400006 2024-09-12,08:50:04.000,256,11045116,-795,0,1726131003,12450.16967851,75.05413098000281,54554.96260968 2024-09-12,08:50:05.000,256,11045132,-795,0,1726131004,12450.14273326999,75.19511358000454,54555.20715888001 2024-09-12,08:50:06.000,256,11045151,-795,0,1726131005,12449.940643969989,75.32199792000029,54555.15126192 2024-09-12,08:50:07.000,256,11045124,-795,0,1726131006,12449.805917769998,75.41363660999923,54555.025493760004 2024-09-12,08:50:08.000,256,11045109,-795,0,1726131007,12449.624037399997,75.49117703999946,54555.12331344 2024-09-12,08:50:09.000,256,11045128,-795,0,1726131008,12449.496047510002,75.60396312000375,54554.92068696001 2024-09-12,08:50:10.000,256,11045141,-795,0,1726131009,12449.415211790001,75.75199485000485,54554.98357104 2024-09-12,08:50:11.000,256,11045140,-795,0,1726131010,12449.14575938999,75.92117397000402,54554.9346612 2024-09-12,08:50:12.000,256,11045137,-795,0,1726131011,12448.936933779994,76.06920569999784,54554.878764240006 2024-09-12,08:50:13.000,256,11045180,-795,0,1726131012,12448.781998649989,76.24543395000364,54554.976583920004 2024-09-12,08:50:14.000,256,11045156,-795,0,1726131013,12448.620327209988,76.30887611999788,54554.98357104 2024-09-12,08:50:15.000,256,11045169,-795,0,1726131014,12448.438446840002,76.39346568000474,54555.20715888001 2024-09-12,08:50:16.000,256,11045188,-795,0,1726131015,12448.296984330002,76.48510437000368,54555.15824904001 2024-09-12,08:50:17.000,256,11045139,-795,0,1726131016,12448.155521820001,76.55559567000455,54555.1093392 2024-09-12,08:50:18.000,256,11045133,-795,0,1726131017,12448.041004549996,76.54854653999791,54555.12331344 2024-09-12,08:50:19.000,256,11045111,-795,0,1726131018,12447.960168829995,76.47805524000432,54554.85081576001 2024-09-12,08:50:20.000,256,11045100,-795,0,1726131019,12447.81197001,76.42166220000217,54554.7250476 2024-09-12,08:50:21.000,256,11045105,-795,0,1726131020,12447.515572369994,76.44985871999961,54554.662163520006 2024-09-12,08:50:22.000,256,11045168,-795,0,1726131021,12447.286537829998,76.47805524000432,54554.59927944 2024-09-12,08:50:23.000,256,11045168,-795,0,1726131022,12446.990140189992,76.59084132000135,54554.43158856 2024-09-12,08:50:24.000,256,11045118,-795,0,1726131023,12446.761105649995,76.61198870999942,54554.424601440005 2024-09-12,08:50:25.000,256,11045145,-795,0,1726131024,12446.51186218,76.60493958000006,54554.7250476 2024-09-12,08:50:26.000,256,11045126,-795,0,1726131025,12446.276091329994,76.67543088000093,54554.90671272 2024-09-12,08:50:27.000,256,11045130,-795,0,1726131026,12445.939275830002,76.70362739999837,54554.9346612 2024-09-12,08:50:28.000,256,11045164,-795,0,1726131027,12445.582251399996,76.73182392000308,54554.829854400006 2024-09-12,08:50:29.000,256,11045172,-795,0,1726131028,12445.36668947999,76.80231522000395,54554.64818928 2024-09-12,08:50:30.000,256,11045134,-795,0,1726131029,12445.090500769998,76.83756087000074,54554.53639536001 2024-09-12,08:50:31.000,256,11045136,-795,0,1726131030,12444.686322169997,76.93624868999905,54554.4804984 2024-09-12,08:50:32.000,256,11045128,-675,0,1726131031,12444.41013345999,77.02083824999863,54554.33376888 2024-09-12,08:50:33.000,256,11045130,-795,0,1726131032,12444.13394475,77.0913295499995,54554.18005224001 2024-09-12,08:50:34.000,256,11045124,-795,0,1726131033,12444.05310903,77.14067346000229,54554.375691600006 2024-09-12,08:50:35.000,256,11045168,-795,0,1726131034,12443.945328069989,77.14067346000229,54554.48748552001 2024-09-12,08:50:36.000,256,11045163,-795,0,1726131035,12443.830810799998,77.1900173699978,54554.59927944 2024-09-12,08:50:37.000,256,11045124,-795,0,1726131036,12443.709557219998,77.28165606000402,54554.56434384001 2024-09-12,08:50:38.000,256,11045137,-795,0,1726131037,12443.615248879993,77.38034388000233,54554.34774312001 2024-09-12,08:50:39.000,256,11045052,-795,0,1726131038,12443.568094709997,77.47198257000127,54554.473511280004 2024-09-12,08:50:40.000,256,11045164,-795,0,1726131039,12443.520940540002,77.69050560000323,54554.24992344001 2024-09-12,08:50:41.000,256,11045130,-795,0,1726131040,12443.366005409996,77.8949303699992,54554.27787192001 2024-09-12,08:50:42.000,256,11045139,-795,0,1726131041,12443.103289319995,78.02181471000222,54554.14511664 2024-09-12,08:50:43.000,256,11045155,-795,0,1726131042,12442.87425478,78.14869904999796,54554.18005224001 2024-09-12,08:50:44.000,256,11045130,-795,0,1726131043,12442.692374409999,78.30377990999841,54554.20101360001 2024-09-12,08:50:45.000,256,11045112,-795,0,1726131044,12442.544175589988,78.42361512000207,54554.18005224001 2024-09-12,08:50:46.000,256,11045106,-795,0,1726131045,12442.503757729988,78.47295903000486,54554.40364008 2024-09-12,08:50:47.000,256,11045130,-795,0,1726131046,12442.550911899998,78.62099075999868,54554.21498784 2024-09-12,08:50:48.000,256,11045152,-795,0,1726131047,12442.463339870003,78.77607161999913,54554.21498784 2024-09-12,08:50:49.000,256,11045181,-795,0,1726131048,12442.328613669997,78.95229986999766,54554.166078 2024-09-12,08:50:50.000,256,11045132,-795,0,1726131049,12442.294932119992,79.24131420000049,54554.08223256001 2024-09-12,08:50:51.000,256,11045162,-795,0,1726131050,12442.166942229996,79.38934593000158,54554.14511664 2024-09-12,08:50:52.000,256,11045159,-795,0,1726131051,12441.985061859996,79.58672156999819,54554.06127120001 2024-09-12,08:50:53.000,256,11045138,-795,0,1726131052,12441.69540053,79.76999895000336,54553.90755456 2024-09-12,08:50:54.000,256,11045056,-795,0,1726131053,12441.513520159999,79.90393241999845,54553.970438640004 2024-09-12,08:50:55.000,256,11045126,-795,0,1726131054,12441.365321339988,80.04491502000019,54553.96345152001 2024-09-12,08:50:56.000,256,11045141,-795,0,1726131055,12441.196913589993,80.18589762000192,54554.11716816 2024-09-12,08:50:57.000,256,11045153,-795,0,1726131056,12440.981351670001,80.36917499999981,54554.040309840006 2024-09-12,08:50:58.000,256,11045139,-795,0,1726131057,12440.75231712999,80.58064890000242,54554.0263356 2024-09-12,08:50:59.000,256,11045178,-795,0,1726131058,12440.523282589995,80.71458237000479,54554.11018104001 2024-09-12,08:51:00.000,256,11045121,-795,0,1726131059,12440.314456979999,80.89785975000268,54553.970438640004 2024-09-12,08:51:01.000,256,11045130,-795,0,1726131060,12440.071949819998,81.08818625999993,54553.704928080006 2024-09-12,08:51:02.000,256,11045065,-795,0,1726131061,12439.809233729997,81.29261103000317,54553.516275840004 2024-09-12,08:51:03.000,256,11045134,-795,0,1726131062,12439.58019919,81.48293754000042,54553.488327360006 2024-09-12,08:51:04.000,256,11045170,-795,0,1726131063,12439.43873668,81.72260796000046,54553.537237200006 2024-09-12,08:51:05.000,256,11045129,-795,0,1726131064,12439.304010479995,81.88473795000027,54553.5023016 2024-09-12,08:51:06.000,256,11045161,-795,0,1726131065,12439.142339039994,82.01867142000265,54553.4324304 2024-09-12,08:51:07.000,256,11045175,-795,0,1726131066,12438.940249739993,82.10326098000223,54553.54422432 2024-09-12,08:51:08.000,256,11045173,-795,0,1726131067,12438.758369369993,82.24424358000397,54553.43941752001 2024-09-12,08:51:09.000,256,11045159,-795,0,1726131068,12438.697742579992,82.4204718300025,54553.4324304 2024-09-12,08:51:10.000,256,11045145,-795,0,1726131069,12438.596697929992,82.53325790999952,54553.31364936001 2024-09-12,08:51:11.000,256,11045083,-795,0,1726131070,12438.468708039996,82.66014225000254,54553.00621608001 2024-09-12,08:51:12.000,256,11045130,-795,0,1726131071,12438.25988243,82.92096006000065,54552.78262824 2024-09-12,08:51:13.000,256,11045149,-795,0,1726131072,12438.145365159995,83.09718830999918,54552.65686008 2024-09-12,08:51:14.000,256,11045128,-795,0,1726131073,12438.09821099,83.33685872999922,54552.67083432001 2024-09-12,08:51:15.000,256,11045146,-795,0,1726131074,12437.99716634,83.46374307000224,54552.6638472 2024-09-12,08:51:17.000,256,11045128,-795,0,1726131076,12437.599724049993,83.84439609000401,54552.44724648 2024-09-12,08:51:18.000,256,11045113,-795,0,1726131077,12437.431316299997,83.97832955999911,54552.26558136001 2024-09-12,08:51:19.000,256,11045157,-795,0,1726131078,12437.303326410001,84.19685259000107,54551.99308368 2024-09-12,08:51:20.000,256,11045107,-795,0,1726131079,12437.155127589991,84.38717909999832,54551.895264 2024-09-12,08:51:21.000,256,11045168,-795,0,1726131080,12436.97324721999,84.57045648000349,54551.72757312 2024-09-12,08:51:22.000,256,11045161,-795,0,1726131081,12436.825048399995,84.83832342000096,54551.5808436 2024-09-12,08:51:23.000,256,11045145,-795,0,1726131082,12436.717267439999,85.04979732000356,54551.37123 2024-09-12,08:51:24.000,256,11045140,-795,0,1726131083,12436.575804929998,85.26127121999889,54551.43411408 2024-09-12,08:51:25.000,256,11045174,-795,0,1726131084,12436.501705519993,85.50799076999829,54551.48302392 2024-09-12,08:51:26.000,256,11045135,-795,0,1726131085,12436.393924559998,85.64192424000066,54551.34328152 2024-09-12,08:51:27.000,256,11045137,-795,0,1726131086,12436.286143600002,85.6842190200041,54551.27341032 2024-09-12,08:51:28.000,256,11045137,-795,0,1726131087,12436.131208469997,85.79700510000112,54551.17559064 2024-09-12,08:51:29.000,256,11045195,-795,0,1726131088,12435.989745959996,85.95913509000093,54551.11270656001 2024-09-12,08:51:30.000,256,11045182,-795,0,1726131089,12435.929119169996,86.17765812000289,54551.11270656001 2024-09-12,08:51:31.000,256,11045152,-795,0,1726131090,12435.868492379996,86.36798463000014,54550.972964160006 2024-09-12,08:51:32.000,256,11045191,-795,0,1726131091,12435.67313938999,86.56536027000402,54550.58168544 2024-09-12,08:51:33.000,256,11045141,-795,0,1726131092,12435.437368539999,86.6851954800004,54550.39303320001 2024-09-12,08:51:34.000,256,11044825,-795,0,1726131093,12435.080344109992,86.80503069000406,54550.2183552 2024-09-12,08:51:35.000,256,11045159,-795,0,1726131094,12435.100553039993,86.94601328999852,54550.22534232001 2024-09-12,08:51:36.000,256,11045127,-795,0,1726131095,12434.959090529992,87.15748719000112,54550.05765144001 2024-09-12,08:51:37.000,256,11045195,-795,0,1726131096,12434.69637443999,87.2914206600035,54549.945857520004 2024-09-12,08:51:38.000,256,11045188,-795,0,1726131097,12434.35282262999,87.43945239000459,54549.93188328 2024-09-12,08:51:39.000,256,11045135,-795,0,1726131098,12434.177678569999,87.50289455999882,54549.82707648 2024-09-12,08:51:40.000,256,11045148,-795,0,1726131099,12434.002534509993,87.65797541999927,54549.79214088001 2024-09-12,08:51:41.000,256,11045136,-795,0,1726131100,12433.807181520002,87.74256497999886,54549.66637272 2024-09-12,08:51:42.000,256,11045113,-795,0,1726131101,12433.692664249997,87.86944932000188,54549.25413264 2024-09-12,08:51:43.000,256,11045141,-795,0,1726131102,12433.564674360001,87.8835475800006,54549.03054480001 2024-09-12,08:51:44.000,256,11045133,-795,0,1726131103,12433.564674360001,88.02453018000233,54548.88381528001 2024-09-12,08:51:45.000,256,11045140,-795,0,1726131104,12433.598355909991,88.13731625999935,54548.841892560005 2024-09-12,08:51:46.000,256,11045163,-795,0,1726131105,12433.50404757,88.32059364000452,54548.792982720006 2024-09-12,08:51:47.000,256,11045156,-795,0,1726131106,12433.36258506,88.4756744999977,54548.64625320001 2024-09-12,08:51:48.000,256,11045148,-795,0,1726131107,12433.207649929995,88.63075535999815,54548.69516304001 2024-09-12,08:51:49.000,256,11045159,-795,0,1726131108,12433.066187419994,88.69419752999966,54548.387729760005 2024-09-12,08:51:50.000,256,11045082,-795,0,1726131109,12432.870834429988,88.92681882000034,54548.40170400001 2024-09-12,08:51:51.000,256,11045150,-795,0,1726131110,12432.722635609993,89.10304706999887,54548.24100024001 2024-09-12,08:51:52.000,256,11045141,-795,0,1726131111,12432.662008819992,89.28632445000403,54548.06632224001 2024-09-12,08:51:53.000,256,11045165,-795,0,1726131112,12432.614854649997,89.36386488000426,54547.75888896001 2024-09-12,08:51:54.000,256,11045163,-795,0,1726131113,12432.527282620002,89.44845444000384,54547.60517232 2024-09-12,08:51:55.000,256,11045172,-795,0,1726131114,12432.567700480002,89.41320878999977,54547.668056400005 2024-09-12,08:51:56.000,256,11045133,-795,0,1726131115,12432.439710589992,89.48370009000064,54547.50735264 2024-09-12,08:51:57.000,256,11045116,-795,0,1726131116,12432.338665939991,89.53304400000343,54547.10209968 2024-09-12,08:51:58.000,256,11045090,-795,0,1726131117,12432.15678556999,89.66697746999853,54547.06017696001 2024-09-12,08:51:59.000,256,11045087,-795,0,1726131118,12432.00185044,89.87140224000177,54547.06017696001 2024-09-12,08:52:00.000,256,11045177,-795,0,1726131119,12431.83344268999,90.06877787999838,54546.99030576001 2024-09-12,08:52:01.000,256,11045129,-795,0,1726131120,12431.631353389988,90.23795700000483,54546.829602000005 2024-09-12,08:52:02.000,256,11045175,-795,0,1726131121,12431.355164679997,90.40008699000464,54546.60601416001 2024-09-12,08:52:03.000,256,11045174,-795,0,1726131122,12431.368637300002,90.5410695899991,54546.59902704 2024-09-12,08:52:04.000,256,11045152,-795,0,1726131123,12431.348428370002,90.62565914999868,54546.5501172 2024-09-12,08:52:05.000,256,11045102,-795,0,1726131124,12431.314746819997,90.66795393000211,54546.41736192001 2024-09-12,08:52:06.000,256,11045081,-795,0,1726131125,12431.139602759991,90.7877891399985,54546.29159376 2024-09-12,08:52:07.000,256,11045148,-755,0,1726131126,12430.950986079995,90.89352609000343,54546.11691576 2024-09-12,08:52:08.000,256,11045142,-795,0,1726131127,12430.84320512,90.97811565000302,54545.97717336 2024-09-12,08:52:09.000,256,11045160,-795,0,1726131128,12430.63437950999,91.10499998999876,54546.040057440005 2024-09-12,08:52:10.000,256,11045174,-795,0,1726131129,12430.445762829993,91.2107369400037,54546.04704456 2024-09-12,08:52:11.000,256,11045139,-795,0,1726131130,12430.304300319993,91.33762127999944,54545.96319912001 2024-09-12,08:52:12.000,256,11045162,-795,0,1726131131,12430.142628879992,91.54909518000204,54545.79550824001 2024-09-12,08:52:13.000,256,11045171,-795,0,1726131132,12430.095474709997,91.63368474000163,54545.369293920005 2024-09-12,08:52:14.000,256,11045120,-795,0,1726131133,12429.974221129996,91.73942168999929,54545.38326816001 2024-09-12,08:52:15.000,256,11045091,-795,0,1726131134,12429.72497766,91.82401124999888,54545.1876288 2024-09-12,08:52:16.000,256,11045147,-795,0,1726131135,12429.45552525999,91.98614123999869,54545.082822000004 2024-09-12,08:52:17.000,256,11045120,-795,0,1726131136,12429.287117509994,92.18351688000257,54544.90115688 2024-09-12,08:52:18.000,256,11045151,-795,0,1726131137,12429.044610349993,92.34564687000238,54544.75442736 2024-09-12,08:52:19.000,256,11045125,-795,0,1726131138,12428.977247249997,92.52892425000027,54544.82429856 2024-09-12,08:52:20.000,256,11045141,-795,0,1726131139,12428.788630570001,92.77564379999967,54544.8033372 2024-09-12,08:52:21.000,256,11045123,-795,0,1726131140,12428.62022281999,92.9518720499982,54544.67058192001 2024-09-12,08:52:22.000,256,11045133,-795,0,1726131141,12428.38445197,93.10695290999865,54544.57276224001 2024-09-12,08:52:23.000,256,11045132,-795,0,1726131142,12428.081318019998,93.19154246999824,54544.15353504 2024-09-12,08:52:24.000,256,11045067,-795,0,1726131143,12427.778184069997,93.38186898000276,54543.91597296 2024-09-12,08:52:25.000,256,11045122,-795,0,1726131144,12427.576094769996,93.55104810000194,54543.860076000004 2024-09-12,08:52:26.000,256,11045143,-795,0,1726131145,12427.36053284999,93.7202272200011,54543.713346480006 2024-09-12,08:52:27.000,256,11045104,-795,0,1726131146,12427.29990605999,93.78366939000261,54543.58757832001 2024-09-12,08:52:28.000,256,11045084,-795,0,1726131147,12427.29990605999,93.92465199000435,54543.37097760001 2024-09-12,08:52:29.000,256,11045143,-795,0,1726131148,12427.25948819999,94.12202763000096,54543.36399048 2024-09-12,08:52:30.000,256,11045080,-795,0,1726131149,12427.21907033999,94.45333673999994,54543.48975864 2024-09-12,08:52:31.000,256,11045080,-795,0,1726131150,12427.24601558,94.78464584999892,54543.30110640001 2024-09-12,08:52:32.000,256,11045155,-795,0,1726131151,12427.212334029995,95.05251279000368,54543.25219656001 2024-09-12,08:52:33.000,256,11045141,-795,0,1726131152,12427.171916169995,95.29218321000371,54542.99367312001 2024-09-12,08:52:34.000,256,11045154,-795,0,1726131153,12427.09781675999,95.50365710999904,54542.88886632 2024-09-12,08:52:35.000,256,11045123,-795,0,1726131154,12426.774473879988,95.72922927000036,54542.72816256001 2024-09-12,08:52:36.000,256,11045179,-795,0,1726131155,12426.558911959997,96.04644012000063,54542.70021408001 2024-09-12,08:52:37.000,256,11045112,-795,0,1726131156,12426.424185759992,96.45528965999983,54542.637330000005 2024-09-12,08:52:38.000,256,11045133,-795,0,1726131157,12426.316404799996,96.77954963999946,54542.44169064001 2024-09-12,08:52:39.000,256,11045114,-795,0,1726131158,12426.309668490001,97.04741658000421,54542.36483232001 2024-09-12,08:52:40.000,256,11045140,-795,0,1726131159,12426.22883277,97.20249744000466,54542.52553608 2024-09-12,08:52:41.000,256,11045137,-795,0,1726131160,12426.14126073999,97.39282395000191,54542.47662624 2024-09-12,08:52:42.000,256,11045167,-795,0,1726131161,12426.02674347,97.55495394000172,54542.32290960001 2024-09-12,08:52:43.000,256,11045140,-795,0,1726131162,12426.073897639995,97.8228208799992,54542.371819440006 2024-09-12,08:52:44.000,256,11045120,-795,0,1726131163,12425.96611668,98.01314739000372,54542.0434248 2024-09-12,08:52:45.000,256,11045186,-795,0,1726131164,12425.770763689994,98.16117912000482,54541.87573392 2024-09-12,08:52:46.000,256,11045100,-795,0,1726131165,12425.541729149998,98.33740737000335,54541.85477256 2024-09-12,08:52:47.000,256,11045193,-795,0,1726131166,12425.299221989997,98.43609519000165,54541.70804304 2024-09-12,08:52:48.000,256,11045175,-795,0,1726131167,12425.056714829996,98.58412692000275,54541.589262 2024-09-12,08:52:49.000,256,11045151,-795,0,1726131168,12424.834416599995,98.7392077800032,54541.48445520001 2024-09-12,08:52:50.000,256,11045159,-795,0,1726131169,12424.60538206,98.95068167999852,54541.72201728001 2024-09-12,08:52:51.000,256,11045173,-795,0,1726131170,12424.524546339999,99.0846151500009,54541.680094560004 2024-09-12,08:52:52.000,256,11045148,-795,0,1726131171,12424.335929659988,99.28903992000414,54541.55432640001 2024-09-12,08:52:53.000,256,11045197,-795,0,1726131172,12424.187730839993,99.53575947000354,54541.40759688001 2024-09-12,08:52:54.000,256,11045147,-795,0,1726131173,12424.106895119992,99.74723336999887,54541.37266128 2024-09-12,08:52:55.000,256,11045148,-795,0,1726131174,12423.999114159997,99.86001945000316,54541.225931760004 2024-09-12,08:52:56.000,256,11045157,-795,0,1726131175,12423.844179029991,99.90936335999868,54541.16304768 2024-09-12,08:52:57.000,256,11045176,-795,0,1726131176,12423.74987069,99.8882159700006,54541.058240880004 2024-09-12,08:52:58.000,256,11045168,-795,0,1726131177,12423.70271651999,99.93755988000339,54541.03727952 2024-09-12,08:52:59.000,256,11045133,-795,0,1726131178,12423.64208972999,99.93755988000339,54541.10715072 2024-09-12,08:53:00.000,256,11045142,-795,0,1726131179,12423.413055189994,100.08559161000449,54540.8206788 2024-09-12,08:53:01.000,256,11045121,-795,0,1726131180,12423.204229579998,100.2829672500011,54540.84862728 2024-09-12,08:53:02.000,256,11045178,-795,0,1726131181,12423.123393859998,100.42394985000283,54540.911511360006 2024-09-12,08:53:03.000,256,11045122,-795,0,1726131182,12423.002140279998,100.57903071000328,54540.98138256001 2024-09-12,08:53:04.000,256,11045166,-795,0,1726131183,12422.853941460002,100.70591504999902,54541.065228 2024-09-12,08:53:05.000,256,11045160,-795,0,1726131184,12422.685533709991,100.82575026000268,54540.841640160004 2024-09-12,08:53:06.000,256,11045165,-795,0,1726131185,12422.54407119999,100.95968372999778,54540.8206788 2024-09-12,08:53:07.000,256,11045150,-795,0,1726131186,12422.537334889996,101.22050154000317,54541.12112496001 2024-09-12,08:53:08.000,256,11045142,-795,0,1726131187,12422.476708099995,101.48836848000064,54541.225931760004 2024-09-12,08:53:09.000,256,11045167,-795,0,1726131188,12422.436290239995,101.84787411000434,54541.26086736 2024-09-12,08:53:10.000,256,11045142,-795,0,1726131189,12422.42281761999,102.14393756999925,54541.35169992 2024-09-12,08:53:11.000,256,11045176,-795,0,1726131190,12422.42281761999,102.42590277000272,54541.67310744001 2024-09-12,08:53:12.000,256,11045107,-795,0,1726131191,12422.335245589995,102.7572118800017,54541.70804304 2024-09-12,08:53:13.000,256,11045170,-795,0,1726131192,12422.22072831999,103.1026192499994,54541.680094560004 2024-09-12,08:53:14.000,256,11045149,-795,0,1726131193,12422.059056879989,103.39163358000224,54541.798875600005 2024-09-12,08:53:15.000,256,11045126,-795,0,1726131194,12422.032111639994,103.71589356000186,54541.798875600005 2024-09-12,08:53:16.000,256,11045142,-795,0,1726131195,12422.011902709994,103.96261311000126,54541.93861800001 2024-09-12,08:53:17.000,256,11045150,-795,0,1726131196,12421.877176509988,104.23048004999873,54541.95259224 2024-09-12,08:53:18.000,256,11045138,-795,0,1726131197,12421.782868169998,104.37146265000047,54541.98752784001 2024-09-12,08:53:19.000,256,11045166,-795,0,1726131198,12421.634669350002,104.5124452500022,54541.98752784001 2024-09-12,08:53:20.000,256,11045127,-795,0,1726131199,12421.587515179992,104.68162437000137,54542.12028312 2024-09-12,08:53:21.000,256,11045122,-795,0,1726131200,12421.580778869997,104.93539305000013,54542.53252320001 2024-09-12,08:53:22.000,256,11045172,-795,0,1726131201,12421.634669350002,105.13981782000337,54542.72117544 2024-09-12,08:53:23.000,256,11045110,-795,0,1726131202,12421.600987799997,105.43588127999828,54542.76309816 2024-09-12,08:53:24.000,256,11045140,-795,0,1726131203,12421.587515179992,105.63325692000217,54542.805020880005 2024-09-12,08:53:25.000,256,11045157,-795,0,1726131204,12421.607724109992,105.8729273400022,54543.021621600004 2024-09-12,08:53:26.000,256,11045087,-795,0,1726131205,12421.580778869997,106.0562047200001,54542.97969888 2024-09-12,08:53:27.000,256,11045161,-795,0,1726131206,12421.405634809991,106.32407166000485,54543.02860872 2024-09-12,08:53:28.000,256,11045127,-795,0,1726131207,12421.21028182,106.52144730000146,54543.15437688 2024-09-12,08:53:29.000,256,11045144,-795,0,1726131208,12421.10923717,106.824559890003,54543.16835112 2024-09-12,08:53:30.000,256,11045175,-795,0,1726131209,12421.02166513999,107.2193111700035,54543.46879728001 2024-09-12,08:53:31.000,256,11045146,-795,0,1726131210,12420.96777466,107.726848530001,54543.65744952 2024-09-12,08:53:32.000,256,11045127,-795,0,1726131211,12420.886938939999,108.07930502999807,54544.027766880004 2024-09-12,08:53:33.000,256,11045153,-795,0,1726131212,12420.893675249994,108.50225283000327,54544.25135472 2024-09-12,08:53:34.000,256,11045115,-795,0,1726131213,12420.907147869999,108.80536542000482,54544.481929680005 2024-09-12,08:53:35.000,256,11045125,-795,0,1726131214,12421.00145620999,109.03093757999886,54544.72647888 2024-09-12,08:53:36.000,256,11045139,-795,0,1726131215,12420.974510969994,109.2353623500021,54544.67058192001 2024-09-12,08:53:37.000,256,11045144,-795,0,1726131216,12421.075555619995,109.31290278000233,54544.97102808 2024-09-12,08:53:38.000,256,11045145,-795,0,1726131217,12421.04187406999,109.42568885999935,54545.24352576001 2024-09-12,08:53:39.000,256,11045155,-795,0,1726131218,12421.04861038,109.48913103000086,54545.49506208 2024-09-12,08:53:40.000,256,11045184,-795,0,1726131219,12421.14291871999,109.70060493000346,54545.87935368 2024-09-12,08:53:41.000,256,11045151,-795,0,1726131220,12421.12270978999,109.92617709000478,54546.19377408 2024-09-12,08:53:42.000,256,11045105,-795,0,1726131221,12420.98798359,110.10240534000332,54546.59902704 2024-09-12,08:53:43.000,256,11045184,-795,0,1726131222,12420.826312149999,110.29978097999992,54546.80864064 2024-09-12,08:53:44.000,256,11045097,-795,0,1726131223,12420.758949049989,110.38437053999951,54547.06716408001 2024-09-12,08:53:45.000,256,11045128,-795,0,1726131224,12420.886938939999,110.56059878999804,54547.3885716 2024-09-12,08:53:46.000,256,11045104,-795,0,1726131225,12421.04861038,110.70863051999913,54547.80081168 2024-09-12,08:53:47.000,256,11045181,-795,0,1726131226,12421.115973479995,110.81436747000407,54547.89863136001 2024-09-12,08:53:48.000,256,11045149,-795,0,1726131227,12421.19007289,110.90600616000302,54548.19907752 2024-09-12,08:53:49.000,256,11045123,-795,0,1726131228,12421.365216949991,111.0892835400009,54548.45061384001 2024-09-12,08:53:50.000,256,11045087,-795,0,1726131229,12421.446052669991,111.34305221999966,54548.792982720006 2024-09-12,08:53:51.000,256,11045129,-795,0,1726131230,12421.574042560002,111.5474769900029,54549.14932584001 2024-09-12,08:53:52.000,256,11045152,-795,0,1726131231,12421.735714000002,111.7941965400023,54549.50566896001 2024-09-12,08:53:53.000,256,11045154,-795,0,1726131232,12421.742450309997,112.0056704400049,54549.87598632 2024-09-12,08:53:54.000,256,11045164,-795,0,1726131233,12421.897385439988,112.23829172999831,54550.08559992001 2024-09-12,08:53:55.000,256,11045148,-755,0,1726131234,12422.072529499994,112.32993042000453,54550.469891520006 2024-09-12,08:53:56.000,256,11045141,-795,0,1726131235,12422.38239975999,112.52025693000178,54550.92405432001 2024-09-12,08:53:57.000,256,11045161,-795,0,1726131236,12422.651852160001,112.70353430999967,54551.03584824 2024-09-12,08:53:58.000,256,11045129,-795,0,1726131237,12422.874150390002,112.7458290900031,54551.20353912 2024-09-12,08:53:59.000,256,11045168,-795,0,1726131238,12423.082975999998,112.8092712600046,54551.671676160004 2024-09-12,08:54:00.000,256,11045137,-795,0,1726131239,12423.224438509998,112.9432047299997,54552.293529840004 2024-09-12,08:54:01.000,256,11045129,-795,0,1726131240,12423.345692089999,113.09828559000016,54552.64288584001 2024-09-12,08:54:02.000,256,11045096,-795,0,1726131241,12423.285065299999,113.20402253999782,54552.90839640001 2024-09-12,08:54:03.000,256,11045099,-795,0,1726131242,12423.298537919989,113.33090688000084,54553.48134024001 2024-09-12,08:54:04.000,256,11045192,-795,0,1726131243,12423.352428399994,113.39434905000235,54554.0263356 2024-09-12,08:54:05.000,256,11045142,-795,0,1726131244,12423.298537919989,113.47188948000257,54554.31979464001 2024-09-12,08:54:06.000,256,11045113,-795,0,1726131245,12423.332219469994,113.56352817000152,54554.57831808 2024-09-12,08:54:07.000,256,11045136,-755,0,1726131246,12423.433264119994,113.76090380999813,54554.82286728001 2024-09-12,08:54:08.000,256,11045124,-795,0,1726131247,12423.54778139,113.831395109999,54554.95562256 2024-09-12,08:54:09.000,256,11045128,-795,0,1726131248,12423.716189139996,113.86664076000307,54555.22113312 2024-09-12,08:54:10.000,256,11045148,-795,0,1726131249,12423.951959990001,113.81729685000028,54555.7032444 2024-09-12,08:54:11.000,256,11045120,-795,0,1726131250,12424.248357629993,113.81729685000028,54556.14343296001 2024-09-12,08:54:12.000,256,11045155,-795,0,1726131251,12424.571700509994,113.82434597999963,54556.42990488001 2024-09-12,08:54:13.000,256,11045122,-795,0,1726131252,12424.82094397999,113.93713206000393,54556.67445408001 2024-09-12,08:54:14.000,256,11045158,-795,0,1726131253,12424.92198862999,114.00057422999816,54557.324256240005 2024-09-12,08:54:15.000,256,11045117,-795,0,1726131254,12425.00956066,113.9935250999988,54557.67361224001 2024-09-12,08:54:16.000,256,11045123,-795,0,1726131255,12425.144286859992,113.93713206000393,54558.09982656 2024-09-12,08:54:17.000,256,11045150,-795,0,1726131256,12425.198177339997,113.88778815000114,54557.95309704 2024-09-12,08:54:18.000,256,11045127,-795,0,1726131257,12425.737082139989,113.87368989000242,54558.52604088 2024-09-12,08:54:19.000,256,11045152,-795,0,1726131258,12425.952644059995,113.95123032000265,54558.92430672001 2024-09-12,08:54:20.000,256,11045149,-795,0,1726131259,12426.073897639995,114.04991814000095,54559.23174000001 2024-09-12,08:54:21.000,256,11045161,-795,0,1726131260,12426.08063394999,114.09926205000374,54559.47628920001 2024-09-12,08:54:22.000,256,11045137,-795,0,1726131261,12426.16146966999,114.16975335000461,54559.84660656 2024-09-12,08:54:23.000,256,11045150,-795,0,1726131262,12426.16820598,114.30368681999971,54560.16102696 2024-09-12,08:54:24.000,256,11045171,-795,0,1726131263,12426.26925063,114.29663769000035,54560.726983680004 2024-09-12,08:54:25.000,256,11045149,-795,0,1726131264,12426.26925063,114.33188334000442,54561.027429839996 2024-09-12,08:54:26.000,256,11045142,-795,0,1726131265,12426.18841491,114.289588560001,54561.20210784001 2024-09-12,08:54:27.000,256,11045125,-795,0,1726131266,12426.370295280001,114.2543429100042,54561.733128960004 2024-09-12,08:54:28.000,256,11045168,-795,0,1726131267,12426.484812549992,114.11336031000246,54562.026588 2024-09-12,08:54:29.000,256,11045143,-795,0,1726131268,12426.646483989993,114.09926205000374,54562.0964592 2024-09-12,08:54:30.000,256,11045163,-795,0,1726131269,12426.774473879988,114.04991814000095,54562.43882808 2024-09-12,08:54:31.000,256,11045160,-795,0,1726131270,12426.862045909998,114.02877075000288,54562.70433864 2024-09-12,08:54:32.000,256,11045133,-795,0,1726131271,12426.929409009994,113.98647596999945,54563.04670752001 2024-09-12,08:54:33.000,256,11045135,-795,0,1726131272,12426.929409009994,114.01467249000416,54563.21439840001 2024-09-12,08:54:34.000,256,11045141,-795,0,1726131273,12426.949617939994,113.88778815000114,54563.46593472 2024-09-12,08:54:35.000,256,11045146,-795,0,1726131274,12427.11802568999,113.91598466999858,54564.11573688 2024-09-12,08:54:36.000,256,11045149,-795,0,1726131275,12427.15844354999,113.97237771000073,54564.52797696001 2024-09-12,08:54:37.000,256,11045138,-795,0,1726131276,12427.01698103999,114.07811465999839,54564.56291256 2024-09-12,08:54:38.000,256,11045127,-795,0,1726131277,12427.01698103999,114.1063111800031,54564.93322992001 2024-09-12,08:54:39.000,256,11045114,-795,0,1726131278,12427.16517986,114.09926205000374,54564.93322992001 2024-09-12,08:54:40.000,256,11045170,-795,0,1726131279,12427.394214399996,114.07811465999839,54565.23367608 2024-09-12,08:54:41.000,256,11045101,-795,0,1726131280,12427.603040009992,114.09926205000374,54565.51316088001 2024-09-12,08:54:42.000,256,11045155,-795,0,1726131281,12427.643457869992,114.01467249000416,54565.82059416001 2024-09-12,08:54:43.000,256,11045199,-795,0,1726131282,12427.751238830002,113.97942684000009,54566.162963040006 2024-09-12,08:54:44.000,256,11045130,-795,0,1726131283,12427.872492410002,113.96532858000137,54566.56821600001 2024-09-12,08:54:45.000,256,11045173,-795,0,1726131284,12428.034163849989,114.00057422999816,54567.30885072001 2024-09-12,08:54:46.000,256,11045141,-795,0,1726131285,12428.182362669999,114.0428690100016,54567.54641280001 2024-09-12,08:54:47.000,256,11045178,-795,0,1726131286,12428.492232929995,114.15565508999862,54567.87480744 2024-09-12,08:54:48.000,256,11045148,-795,0,1726131287,12428.842521049992,114.2543429100042,54568.18922784 2024-09-12,08:54:49.000,256,11045167,-795,0,1726131288,12429.085028209993,114.37417812000058,54568.2800604 2024-09-12,08:54:50.000,256,11045123,-795,0,1726131289,12429.347744299994,114.47991506999824,54568.727236080005 2024-09-12,08:54:51.000,256,11045151,-795,0,1726131290,12429.711505039995,114.59270115000254,54569.1185148 2024-09-12,08:54:52.000,256,11045148,-795,0,1726131291,12430.068529470002,114.73368375000427,54569.43992232001 2024-09-12,08:54:53.000,256,11045142,-795,0,1726131292,12430.290827700002,114.93105939000088,54569.684471520006 2024-09-12,08:54:54.000,256,11045151,-795,0,1726131293,12430.63437950999,115.02269807999983,54570.08273736 2024-09-12,08:54:55.000,256,11045116,-795,0,1726131294,12430.83646880999,115.11433676999877,54570.38318352 2024-09-12,08:54:56.000,256,11045158,-795,0,1726131295,12431.166548000001,115.14958242000284,54571.08888264 2024-09-12,08:54:57.000,256,11045157,-795,0,1726131296,12431.489890880002,115.18482806999964,54571.34740608 2024-09-12,08:54:58.000,256,11045187,-795,0,1726131297,12431.85365161999,115.28351588999794,54571.60592952 2024-09-12,08:54:59.000,256,11045151,-795,0,1726131298,12432.150049259995,115.35400718999881,54571.96925976 2024-09-12,08:55:00.000,256,11045143,-795,0,1726131299,12432.574436789997,115.38925284000288,54572.12297640001 2024-09-12,08:55:01.000,256,11045138,-795,0,1726131300,12432.924724909994,115.38220371000352,54572.52124224 2024-09-12,08:55:02.000,256,11045149,-795,0,1726131301,12433.27501302999,115.33990893000009,54572.74483008001 2024-09-12,08:55:03.000,256,11045145,-795,0,1726131302,12433.598355909991,115.46679327000311,54572.97540504 2024-09-12,08:55:04.000,256,11045104,-795,0,1726131303,12433.874544619997,115.57253022000077,54573.205980000006 2024-09-12,08:55:05.000,256,11045155,-715,0,1726131304,12434.164205949994,115.69941456000379,54573.4854648 2024-09-12,08:55:06.000,256,11045089,-795,0,1726131305,12434.46060359,115.77695499000401,54574.13526696001 2024-09-12,08:55:07.000,256,11045134,-795,0,1726131306,12434.770473849996,115.93203585000447,54574.43571312 2024-09-12,08:55:08.000,256,11045123,-795,0,1726131307,12435.221806619993,115.9602323700019,54574.75712064001 2024-09-12,08:55:09.000,256,11045141,-795,0,1726131308,12435.61924891,115.92498671999783,54574.99468272 2024-09-12,08:55:10.000,256,11045117,-795,0,1726131309,12435.956064409991,115.82629889999953,54575.029618320004 2024-09-12,08:55:11.000,256,11045148,-795,0,1726131310,12436.178362639992,115.63597239000228,54575.127438 2024-09-12,08:55:12.000,256,11045098,-795,0,1726131311,12436.542123379993,115.55843196000205,54575.49775536 2024-09-12,08:55:13.000,256,11045080,-795,0,1726131312,12436.91935674,115.55843196000205,54575.82615 2024-09-12,08:55:14.000,256,11045120,-795,0,1726131313,12437.256172239991,115.62892326000292,54575.97287952 2024-09-12,08:55:15.000,256,11045118,-795,0,1726131314,12437.700768699993,115.69941456000379,54576.31524840001 2024-09-12,08:55:16.000,256,11045090,-795,0,1726131315,12438.17231039999,115.6853162999978,54576.587746080004 2024-09-12,08:55:17.000,256,11045127,-795,0,1726131316,12438.421553870001,115.66416890999972,54576.98601192001 2024-09-12,08:55:18.000,256,11045174,-795,0,1726131317,12438.771841989997,115.55843196000205,54577.18165128001 2024-09-12,08:55:19.000,256,11045118,-795,0,1726131318,12439.155811659999,115.56548109000141,54577.40523912 2024-09-12,08:55:20.000,256,11045140,-795,0,1726131319,12439.768815869997,115.59367760999885,54577.78953072 2024-09-12,08:55:21.000,256,11045122,-795,0,1726131320,12440.334665909999,115.58662847999949,54577.72664664001 2024-09-12,08:55:22.000,256,11045148,-795,0,1726131321,12440.77926237,115.60072673999821,54577.83844056 2024-09-12,08:55:23.000,256,11045162,-795,0,1726131322,12441.210386209998,115.50908804999926,54578.096964000004 2024-09-12,08:55:24.000,256,11045160,-795,0,1726131323,12441.83686304,115.45269501000439,54578.36247456 2024-09-12,08:55:25.000,256,11045171,-795,0,1726131324,12442.254514259992,115.3681054500048,54578.59304952001 2024-09-12,08:55:26.000,256,11045165,-795,0,1726131325,12442.732792269999,115.34695805999945,54578.70484344 2024-09-12,08:55:27.000,256,11045109,-795,0,1726131326,12443.231279209991,115.44564587999776,54578.94939264001 2024-09-12,08:55:28.000,256,11045150,-795,0,1726131327,12443.716293529993,115.46679327000311,54579.005289600005 2024-09-12,08:55:29.000,256,11045139,-795,0,1726131328,12444.201307849995,115.39630197000224,54579.31971 2024-09-12,08:55:30.000,256,11045177,-795,0,1726131329,12444.632431689992,115.24827024000115,54579.52932360001 2024-09-12,08:55:31.000,256,11045141,-795,0,1726131330,12445.090500769998,115.05089460000454,54579.724962960005 2024-09-12,08:55:32.000,256,11045152,-795,0,1726131331,12445.582251399996,114.93105939000088,54579.61316904 2024-09-12,08:55:33.000,256,11045141,-795,0,1726131332,12445.932539519992,114.88171547999809,54579.64810464001 2024-09-12,08:55:34.000,256,11045120,-795,0,1726131333,12446.222200849988,114.88171547999809,54579.73195008 2024-09-12,08:55:35.000,256,11045103,-795,0,1726131334,12446.40408121999,114.89581374000409,54579.82976976 2024-09-12,08:55:36.000,256,11045139,-795,0,1726131335,12446.62637944999,114.9451576499996,54579.92060232 2024-09-12,08:55:37.000,256,11045150,-795,0,1726131336,12446.882359229996,114.96630503999768,54579.96951216 2024-09-12,08:55:38.000,256,11045166,-795,0,1726131337,12447.151811629992,114.92401026000152,54580.02540912 2024-09-12,08:55:39.000,256,11045163,-795,0,1726131338,12447.562726539989,114.83237157000258,54580.22104848001 2024-09-12,08:55:40.000,256,11045141,-755,0,1726131339,12448.02753192999,114.6984381000002,54580.2629712 2024-09-12,08:55:41.000,256,11045187,-795,0,1726131340,12448.451919459992,114.58565202000318,54580.43066208 2024-09-12,08:55:42.000,256,11045122,-795,0,1726131341,12448.654008759993,114.4517185500008,54580.36079088 2024-09-12,08:55:43.000,256,11045153,-795,0,1726131342,12448.856098059994,114.40237463999802,54580.228035600005 2024-09-12,08:55:44.000,256,11045163,-795,0,1726131343,12449.017769499995,114.26844117000292,54580.12322880001 2024-09-12,08:55:45.000,256,11045157,-795,0,1726131344,12449.260276659996,114.1415568299999,54580.109254560004 2024-09-12,08:55:46.000,256,11045136,-795,0,1726131345,12449.482574889997,114.06401639999967,54580.228035600005 2024-09-12,08:55:47.000,256,11045159,-795,0,1726131346,12449.677927880002,113.90893553999922,54580.12322880001 2024-09-12,08:55:48.000,256,11045110,-795,0,1726131347,12449.906962419998,113.8948372800005,54580.2629712 2024-09-12,08:55:49.000,256,11045137,-795,0,1726131348,12450.156205889994,113.76795294000476,54580.11624168 2024-09-12,08:55:50.000,256,11045105,-795,0,1726131349,12450.479548769996,113.71155990000261,54580.17213864001 2024-09-12,08:55:51.000,256,11045170,-795,0,1726131350,12450.762473789997,113.66926511999918,54580.16515152 2024-09-12,08:55:52.000,256,11045162,-795,0,1726131351,12450.897199990002,113.6481177300011,54580.10226744001 2024-09-12,08:55:53.000,256,11045149,-795,0,1726131352,12451.004980949998,113.59172468999896,54579.7040016 2024-09-12,08:55:54.000,256,11045158,-795,0,1726131353,12451.099289289989,113.66221598999982,54579.676053120005 2024-09-12,08:55:55.000,256,11045137,-795,0,1726131354,12451.254224419994,113.65516686000046,54579.69701448001 2024-09-12,08:55:56.000,256,11045155,-795,0,1726131355,12451.42263216999,113.59877381999831,54580.00444776001 2024-09-12,08:55:57.000,256,11045149,-795,0,1726131356,12451.577567299995,113.4507420900045,54579.8786796 2024-09-12,08:55:58.000,256,11045150,-795,0,1726131357,12451.705557189991,113.39434905000235,54579.78085992 2024-09-12,08:55:59.000,256,11045085,-795,0,1726131358,12451.894173870001,113.33090688000084,54579.892653840005 2024-09-12,08:56:00.000,256,11045164,-795,0,1726131359,12452.042372689997,113.38025079000363,54579.96951216 2024-09-12,08:56:01.000,256,11045164,-795,0,1726131360,12452.190571509993,113.29566123000404,54579.87169248 2024-09-12,08:56:02.000,256,11045153,-795,0,1726131361,12452.251198299993,113.22516993000318,54579.66906600001 2024-09-12,08:56:03.000,256,11045143,-795,0,1726131362,12452.446551289999,113.17582602000039,54579.51534936 2024-09-12,08:56:04.000,256,11045134,-795,0,1726131363,12452.80357571999,113.17582602000039,54579.389581200005 2024-09-12,08:56:05.000,256,11045132,-795,0,1726131364,12453.113445980001,113.21812080000382,54579.23586456001 2024-09-12,08:56:06.000,256,11045127,-795,0,1726131365,12453.376162070002,113.23221906000254,54579.23586456001 2024-09-12,08:56:07.000,256,11045164,-795,0,1726131366,12453.618669229989,113.16877689000103,54579.16599336001 2024-09-12,08:56:08.000,256,11045153,-795,0,1726131367,12453.82075852999,113.03484341999865,54579.005289600005 2024-09-12,08:56:09.000,256,11045182,-795,0,1726131368,12454.08347461999,112.87271342999884,54578.99830248001 2024-09-12,08:56:10.000,256,11045156,-795,0,1726131369,12454.420290119997,112.8445169100014,54579.2498388 2024-09-12,08:56:11.000,256,11045169,-795,0,1726131370,12454.649324659993,112.81632039000397,54579.13105776 2024-09-12,08:56:12.000,256,11045181,-795,0,1726131371,12454.716687759988,112.83746778000204,54579.01926384 2024-09-12,08:56:13.000,256,11045188,-795,0,1726131372,12454.824468719999,112.85156604000076,54578.788688880006 2024-09-12,08:56:14.000,256,11045152,-795,0,1726131373,12454.89856812999,112.95025385999907,54578.620998000006 2024-09-12,08:56:15.000,256,11045140,-795,0,1726131374,12454.932249679994,112.97140125000442,54578.53016544 2024-09-12,08:56:16.000,256,11045188,-795,0,1726131375,12454.905304439999,113.04894168000465,54578.43933288 2024-09-12,08:56:17.000,256,11045162,-795,0,1726131376,12454.932249679994,112.99959777000186,54578.27862912001 2024-09-12,08:56:18.000,256,11045153,-795,0,1726131377,12454.804259789998,113.03484341999865,54578.14587384 2024-09-12,08:56:19.000,256,11045156,-795,0,1726131378,12454.716687759988,113.08418733000144,54578.06202840001 2024-09-12,08:56:20.000,256,11045147,-795,0,1726131379,12454.716687759988,113.18287514999975,54578.23670640001 2024-09-12,08:56:21.000,256,11045148,-795,0,1726131380,12454.763841929998,113.3027103600034,54578.12491248 2024-09-12,08:56:22.000,256,11045177,-795,0,1726131381,12454.89856812999,113.35910339999828,54577.97818296 2024-09-12,08:56:23.000,256,11045163,-795,0,1726131382,12455.08044849999,113.34500513999956,54577.72664664001 2024-09-12,08:56:24.000,256,11045157,-795,0,1726131383,12455.30948304,113.35910339999828,54577.544981520005 2024-09-12,08:56:25.000,256,11045141,-795,0,1726131384,12455.646298539992,113.30975949000276,54577.38427776 2024-09-12,08:56:26.000,256,11045146,-795,0,1726131385,12455.781024739998,113.33090688000084,54577.328380800005 2024-09-12,08:56:27.000,256,11045169,-795,0,1726131386,12455.747343189993,113.3379560100002,54577.20261264001 2024-09-12,08:56:28.000,256,11045130,-795,0,1726131387,12455.599144369997,113.35910339999828,54577.08383160001 2024-09-12,08:56:29.000,256,11045162,-795,0,1726131388,12455.430736620001,113.26746470999933,54576.79735968001 2024-09-12,08:56:30.000,256,11045084,-795,0,1726131389,12455.26906518,113.11943297999824,54576.78338544 2024-09-12,08:56:31.000,256,11045153,-795,0,1726131390,12455.134338979995,113.07008907000272,54576.895179360006 2024-09-12,08:56:32.000,256,11045166,-795,0,1726131391,12455.06023956999,113.06303994000336,54576.67857864001 2024-09-12,08:56:33.000,256,11045164,-795,0,1726131392,12455.06023956999,112.9432047299997,54576.420055200004 2024-09-12,08:56:34.000,256,11045142,-795,0,1726131393,12455.18822946,112.77402561000054,54576.37813248 2024-09-12,08:56:35.000,256,11045160,-795,0,1726131394,12455.619353299997,112.68943605000095,54576.11262192 2024-09-12,08:56:36.000,256,11045139,-795,0,1726131395,12455.754079500002,112.62599387999944,54575.94493104 2024-09-12,08:56:37.000,256,11045136,-795,0,1726131396,12455.922487249998,112.61894475000008,54575.80518864 2024-09-12,08:56:38.000,256,11045058,-795,0,1726131397,12456.104367619999,112.66828866000287,54575.64448488001 2024-09-12,08:56:39.000,256,11045085,-795,0,1726131398,12456.2256212,112.69648518000031,54575.434871280006 2024-09-12,08:56:40.000,256,11045082,-795,0,1726131399,12456.42097418999,112.67533779000223,54575.316090240005 2024-09-12,08:56:41.000,256,11045159,-795,0,1726131400,12456.697162899996,112.66123953000351,54575.59557504001 2024-09-12,08:56:42.000,256,11045147,-795,0,1726131401,12456.771262310001,112.59074823000265,54575.51871672 2024-09-12,08:56:43.000,256,11045168,-795,0,1726131402,12456.804943859992,112.54845344999922,54575.37897432001 2024-09-12,08:56:44.000,256,11045155,-795,0,1726131403,12456.885779579992,112.49206041000434,54575.25320616 2024-09-12,08:56:45.000,256,11045114,-795,0,1726131404,12457.175440909989,112.5343551900005,54575.27416752 2024-09-12,08:56:46.000,256,11045121,-795,0,1726131405,12457.411211759994,112.6330430099988,54575.01564408 2024-09-12,08:56:47.000,256,11045146,-795,0,1726131406,12457.64024629999,112.86566429999948,54574.78506912001 2024-09-12,08:56:48.000,256,11045111,-795,0,1726131407,12457.754763569996,113.0912364600008,54574.72917216 2024-09-12,08:56:49.000,256,11045118,-795,0,1726131408,12457.849071910001,113.17582602000039,54574.79205624 2024-09-12,08:56:50.000,256,11045114,-795,0,1726131409,12457.936643939996,113.16877689000103,54574.778082 2024-09-12,08:56:51.000,256,11045175,-795,0,1726131410,12457.990534420001,113.07713820000208,54574.75013352 2024-09-12,08:56:52.000,256,11045115,-795,0,1726131411,12458.037688589997,112.96435211999778,54574.83397896001 2024-09-12,08:56:53.000,256,11045134,-795,0,1726131412,12458.098315379997,113.055990810004,54574.65231384 2024-09-12,08:56:54.000,256,11045138,-795,0,1726131413,12458.226305269993,113.17582602000039,54574.75712064001 2024-09-12,08:56:55.000,256,11045127,-795,0,1726131414,12458.266723129993,113.38729992000299,54574.596416880006 2024-09-12,08:56:56.000,256,11045135,-795,0,1726131415,12458.367767779993,113.52828252000472,54574.38680328 2024-09-12,08:56:57.000,256,11045126,-795,0,1726131416,12458.441867189998,113.61287208000431,54574.33090632001 2024-09-12,08:56:58.000,256,11045155,-795,0,1726131417,12458.441867189998,113.57057730000088,54574.142254080005 2024-09-12,08:56:59.000,256,11045204,-795,0,1726131418,12458.731528519995,113.48598774000129,54574.22609952 2024-09-12,08:57:00.000,256,11045133,-795,0,1726131419,12459.075080329996,113.49303687000065,54574.28199648001 2024-09-12,08:57:01.000,256,11045155,-795,0,1726131420,12459.182861289992,113.57762643000024,54574.212125280006 2024-09-12,08:57:02.000,256,11045172,-795,0,1726131421,12459.270433320002,113.73975642000005,54574.28199648001 2024-09-12,08:57:03.000,256,11045123,-795,0,1726131422,12459.378214279997,113.8595916300037,54574.212125280006 2024-09-12,08:57:04.000,256,11045122,-795,0,1726131423,12459.512940479988,113.93008293000457,54574.22609952 2024-09-12,08:57:05.000,256,11045160,-795,0,1726131424,12459.661139299998,113.90188640999986,54574.240073760004 2024-09-12,08:57:06.000,256,11045155,-795,0,1726131425,12459.87670121999,113.86664076000307,54574.29597072 2024-09-12,08:57:07.000,256,11045158,-795,0,1726131426,12459.91711907999,113.90188640999986,54573.98853744 2024-09-12,08:57:08.000,256,11045183,-795,0,1726131427,12459.98448218,113.93713206000393,54573.79289808 2024-09-12,08:57:09.000,256,11045158,-795,0,1726131428,12460.03837265999,114.09926205000374,54573.70206552001 2024-09-12,08:57:10.000,256,11045090,-795,0,1726131429,12460.072054209995,114.28253943000163,54573.6950784 2024-09-12,08:57:11.000,256,11045152,-795,0,1726131430,12460.22698934,114.46581680999952,54573.737001120004 2024-09-12,08:57:12.000,256,11045161,-795,0,1726131431,12460.482969119992,114.52925898000103,54573.737001120004 2024-09-12,08:57:13.000,256,11045201,-795,0,1726131432,12460.651376870002,114.5010624600036,54573.79988520001 2024-09-12,08:57:14.000,256,11045131,-795,0,1726131433,12460.813048309989,114.56450462999783,54573.81385944 2024-09-12,08:57:15.000,256,11045184,-795,0,1726131434,12460.900620339999,114.57155376000446,54574.20513816001 2024-09-12,08:57:16.000,256,11045159,-795,0,1726131435,12460.759157829998,114.55040636999911,54574.16321544001 2024-09-12,08:57:17.000,256,11045163,-715,0,1726131436,12460.745685209993,114.59270115000254,54573.96058896 2024-09-12,08:57:18.000,256,11045133,-795,0,1726131437,12460.846729859994,114.52925898000103,54573.71603976 2024-09-12,08:57:19.000,256,11045070,-795,0,1726131438,12461.15660011999,114.4517185500008,54573.82783368001 2024-09-12,08:57:20.000,256,11045132,-795,0,1726131439,12461.419316209991,114.39532550999866,54573.82084656 2024-09-12,08:57:21.000,256,11045142,-795,0,1726131440,12461.668559680002,114.39532550999866,54573.86276928 2024-09-12,08:57:22.000,256,11045173,-795,0,1726131441,12461.715713849997,114.39532550999866,54573.71603976 2024-09-12,08:57:23.000,256,11045137,-795,0,1726131442,12461.884121599993,114.40942377000465,54574.05142152 2024-09-12,08:57:24.000,256,11045136,-795,0,1726131443,12462.092947209989,114.32483420999779,54573.99552456001 2024-09-12,08:57:25.000,256,11045162,-795,0,1726131444,12462.31524543999,114.19794987000205,54574.17020256 2024-09-12,08:57:26.000,256,11045112,-795,0,1726131445,12462.43649901999,114.21204813000077,54573.98853744 2024-09-12,08:57:27.000,256,11045128,-795,0,1726131446,12462.59817045999,114.289588560001,54573.96757608001 2024-09-12,08:57:28.000,256,11045194,-795,0,1726131447,12462.759841899991,114.40237463999802,54573.78591096 2024-09-12,08:57:29.000,256,11045145,-795,0,1726131448,12463.015821679997,114.40942377000465,54573.84879504001 2024-09-12,08:57:30.000,256,11045127,-795,0,1726131449,12463.366109799994,114.3882763799993,54573.925653360006 2024-09-12,08:57:31.000,256,11045111,-795,0,1726131450,12463.77702470999,114.32483420999779,54573.98155032 2024-09-12,08:57:32.000,256,11045158,-795,0,1726131451,12463.952168769996,114.32483420999779,54573.925653360006 2024-09-12,08:57:33.000,256,11045175,-795,0,1726131452,12464.107103900002,114.31778507999843,54573.77892384001 2024-09-12,08:57:34.000,256,11045123,-795,0,1726131453,12464.282247959993,114.36007986000186,54574.16321544001 2024-09-12,08:57:35.000,256,11045145,-795,0,1726131454,12464.524755119994,114.43762029000209,54574.18417680001 2024-09-12,08:57:36.000,256,11045154,-795,0,1726131455,12464.76052597,114.57155376000446,54574.17718968 2024-09-12,08:57:37.000,256,11045132,-795,0,1726131456,12465.01650574999,114.60679941000126,54574.10033136 2024-09-12,08:57:38.000,256,11045141,-795,0,1726131457,12465.279221839992,114.64909419000469,54573.88373064 2024-09-12,08:57:39.000,256,11045151,-795,0,1726131458,12465.521728999993,114.57155376000446,54573.96757608001 2024-09-12,08:57:40.000,256,11045169,-795,0,1726131459,12465.649718889988,114.48696420000488,54574.05840864 2024-09-12,08:57:41.000,256,11045114,-795,0,1726131460,12465.744027229994,114.40237463999802,54573.91866624001 2024-09-12,08:57:42.000,256,11045116,-795,0,1726131461,12465.925907599994,114.31778507999843,54574.093344240006 2024-09-12,08:57:43.000,256,11045158,-795,0,1726131462,12466.0606338,114.39532550999866,54573.84879504001 2024-09-12,08:57:44.000,256,11045108,-795,0,1726131463,12466.363767750001,114.39532550999866,54574.17020256 2024-09-12,08:57:45.000,256,11045146,-795,0,1726131464,12466.680374319993,114.42352203000337,54574.24706088 2024-09-12,08:57:46.000,256,11045138,-795,0,1726131465,12467.010453509989,114.42352203000337,54574.28199648001 2024-09-12,08:57:47.000,256,11045125,-795,0,1726131466,12467.27316959999,114.49401333000424,54574.358854800004 2024-09-12,08:57:48.000,256,11045137,-795,0,1726131467,12467.36074163,114.50811159000295,54574.240073760004 2024-09-12,08:57:49.000,256,11045131,-795,0,1726131468,12467.41463210999,114.45876768000016,54574.01648592001 2024-09-12,08:57:50.000,256,11045123,-795,0,1726131469,12467.535885689991,114.26844117000292,54573.688091280004 2024-09-12,08:57:51.000,256,11045133,-795,0,1726131470,12467.913119049997,114.14860595999926,54573.974563200005 2024-09-12,08:57:52.000,256,11045140,-795,0,1726131471,12468.189307759989,114.09926205000374,54574.01648592001 2024-09-12,08:57:53.000,256,11045183,-795,0,1726131472,12468.29035240999,114.2543429100042,54574.0094988 2024-09-12,08:57:54.000,256,11045128,-795,0,1726131473,12468.344242889994,114.21204813000077,54573.925653360006 2024-09-12,08:57:55.000,256,11045167,-795,0,1726131474,12468.39139705999,114.07106552999903,54574.1492412 2024-09-12,08:57:56.000,256,11045158,-795,0,1726131475,12468.64064053,113.87368989000242,54574.12827984 2024-09-12,08:57:57.000,256,11045130,-795,0,1726131476,12468.984192340002,113.76795294000476,54574.13526696001 2024-09-12,08:57:58.000,256,11045076,-795,0,1726131477,12469.307535219988,113.69041251000453,54573.974563200005 2024-09-12,08:57:59.000,256,11045099,-795,0,1726131478,12469.6982412,113.74680554999941,54573.77193672 2024-09-12,08:58:00.000,256,11045161,-795,0,1726131479,12470.008111459996,113.6481177300011,54573.86975640001 2024-09-12,08:58:01.000,256,11045138,-795,0,1726131480,12470.210200759997,113.50008600000001,54573.79289808 2024-09-12,08:58:02.000,256,11045128,-795,0,1726131481,12470.419026369993,113.35910339999828,54573.757962480006 2024-09-12,08:58:03.000,256,11045176,-795,0,1726131482,12470.627851979989,113.3379560100002,54573.60424584 2024-09-12,08:58:04.000,256,11045173,-795,0,1726131483,12470.964667479995,113.29566123000404,54573.57629736 2024-09-12,08:58:05.000,256,11045099,-795,0,1726131484,12471.281274050001,113.20402253999782,54573.73001400001 2024-09-12,08:58:06.000,256,11045185,-795,0,1726131485,12471.604616930003,113.11238384999888,54573.77193672 2024-09-12,08:58:07.000,256,11045146,-755,0,1726131486,12471.631562169998,113.07008907000272,54573.520400400004 2024-09-12,08:58:08.000,256,11045111,-795,0,1726131487,12471.92795980999,113.08418733000144,54573.6252072 2024-09-12,08:58:09.000,256,11045135,-795,0,1726131488,12472.143521729995,113.10533471999952,54573.39463224001 2024-09-12,08:58:10.000,256,11045123,-795,0,1726131489,12472.406237819996,113.10533471999952,54573.68110416001 2024-09-12,08:58:11.000,256,11045147,-795,0,1726131490,12472.628536049997,113.07713820000208,54573.688091280004 2024-09-12,08:58:12.000,256,11045136,-795,0,1726131491,12472.911461069998,113.08418733000144,54573.64616856 2024-09-12,08:58:13.000,256,11045158,-795,0,1726131492,12473.153968229999,113.21812080000382,54573.49943904 2024-09-12,08:58:14.000,256,11045124,-795,0,1726131493,12473.40994800999,113.3027103600034,54573.53437464001 2024-09-12,08:58:15.000,256,11045147,-795,0,1726131494,12473.585092069996,113.40844731000107,54573.4854648 2024-09-12,08:58:16.000,256,11045165,-795,0,1726131495,12473.645718859996,113.40844731000107,54573.67411704 2024-09-12,08:58:17.000,256,11045180,-795,0,1726131496,12473.719818270001,113.4013981800017,54573.49245192001 2024-09-12,08:58:18.000,256,11045161,-795,0,1726131497,12473.800653990002,113.38025079000363,54573.46450344001 2024-09-12,08:58:19.000,256,11045115,-795,0,1726131498,12473.921907570002,113.41549644000042,54573.4505292 2024-09-12,08:58:20.000,256,11045159,-795,0,1726131499,12474.076842699993,113.50008600000001,54573.24790272001 2024-09-12,08:58:21.000,256,11045107,-795,0,1726131500,12474.245250449989,113.57057730000088,54573.2409156 2024-09-12,08:58:22.000,256,11045130,-795,0,1726131501,12474.4136582,113.64106860000174,54573.07322472 2024-09-12,08:58:23.000,256,11045145,-795,0,1726131502,12474.561857019995,113.75385467999877,54572.90553384 2024-09-12,08:58:24.000,256,11045159,-795,0,1726131503,12474.582065949995,113.77500207000412,54572.84264976001 2024-09-12,08:58:25.000,256,11045165,-795,0,1726131504,12474.6157475,113.74680554999941,54572.82867552 2024-09-12,08:58:26.000,256,11045134,-795,0,1726131505,12474.64942904999,113.57057730000088,54572.968417920005 2024-09-12,08:58:27.000,256,11045085,-795,0,1726131506,12474.683110599995,113.38729992000299,54572.90553384 2024-09-12,08:58:28.000,256,11045141,-795,0,1726131507,12474.770682629991,113.28861210000468,54572.730855840004 2024-09-12,08:58:29.000,256,11045152,-795,0,1726131508,12474.77741894,113.38025079000363,54572.50726800001 2024-09-12,08:58:30.000,256,11045115,-795,0,1726131509,12474.763946319996,113.50713512999937,54572.479319519996 2024-09-12,08:58:31.000,256,11045167,-795,0,1726131510,12474.723528459996,113.69041251000453,54572.21380896 2024-09-12,08:58:32.000,256,11045146,-795,0,1726131511,12474.662901669995,113.84549336999771,54572.05310520001 2024-09-12,08:58:33.000,256,11045162,-795,0,1726131512,12474.54838439999,113.94418119000329,54571.808555999996 2024-09-12,08:58:34.000,256,11045147,-795,0,1726131513,12474.65616536,114.04991814000095,54571.7736204 2024-09-12,08:58:35.000,256,11045124,-795,0,1726131514,12474.905408829996,114.05696727000031,54571.78759464001 2024-09-12,08:58:36.000,256,11045146,-795,0,1726131515,12475.208542779998,114.07811465999839,54571.76663328001 2024-09-12,08:58:37.000,256,11045161,-795,0,1726131516,12475.424104699989,114.1415568299999,54571.82253024 2024-09-12,08:58:38.000,256,11045125,-795,0,1726131517,12475.518413039994,114.08516378999775,54571.61291664 2024-09-12,08:58:39.000,256,11045122,-795,0,1726131518,12475.471258869999,114.04991814000095,54571.459200000005 2024-09-12,08:58:40.000,256,11045122,-795,0,1726131519,12475.444313629989,113.95827945000201,54571.38234168001 2024-09-12,08:58:41.000,256,11045140,-795,0,1726131520,12475.525149349989,113.87368989000242,54571.01202432 2024-09-12,08:58:42.000,256,11045168,-795,0,1726131521,12475.504940419989,113.88778815000114,54570.59279712001 2024-09-12,08:58:43.000,256,11045154,-795,0,1726131522,12475.720502339995,113.97942684000009,54570.76747512 2024-09-12,08:58:44.000,256,11045157,-795,0,1726131523,12475.88891008999,114.1415568299999,54570.71856528 2024-09-12,08:58:45.000,256,11045154,-795,0,1726131524,12476.010163669991,114.26844117000292,54570.56484864001 2024-09-12,08:58:46.000,256,11045122,-795,0,1726131525,12476.111208319991,114.48696420000488,54570.47401608001 2024-09-12,08:58:47.000,256,11045161,-795,0,1726131526,12476.239198210002,114.64204505999805,54570.41811912 2024-09-12,08:58:48.000,256,11045166,-795,0,1726131527,12476.407605959997,114.82532244000322,54570.355235040006 2024-09-12,08:58:49.000,256,11045090,-795,0,1726131528,12476.522123229988,114.9099120000028,54570.236454000005 2024-09-12,08:58:50.000,256,11045148,-795,0,1726131529,12476.609695259998,115.00859982000111,54570.19453128 2024-09-12,08:58:51.000,256,11045199,-795,0,1726131530,12476.616431569993,114.98040330000367,54570.10369872 2024-09-12,08:58:52.000,256,11045096,-795,0,1726131531,12476.555804779993,115.06499286000326,54569.75434272001 2024-09-12,08:58:53.000,256,11045175,-795,0,1726131532,12476.596222639993,115.10728763999941,54569.46787080001 2024-09-12,08:58:54.000,256,11045090,-795,0,1726131533,12476.704003599989,115.24122111000179,54569.39101248001 2024-09-12,08:58:55.000,256,11045155,-795,0,1726131534,12476.86567503999,115.36105631999817,54569.29319280001 2024-09-12,08:58:56.000,256,11045170,-795,0,1726131535,12476.99366493,115.51613717999862,54569.10454056001 2024-09-12,08:58:57.000,256,11045185,-795,0,1726131536,12477.020610169995,115.47384240000247,54568.992746640004 2024-09-12,08:58:58.000,256,11045159,-795,0,1726131537,12476.919565519995,115.47384240000247,54569.00672088001 2024-09-12,08:58:59.000,256,11045166,-795,0,1726131538,12476.99366493,115.46679327000311,54568.846017120006 2024-09-12,08:59:00.000,256,11045151,-795,0,1726131539,12477.13512744,115.62892326000292,54568.776145920005 2024-09-12,08:59:01.000,256,11045158,-795,0,1726131540,12477.377634600001,115.74170933999994,54568.5944808 2024-09-12,08:59:02.000,256,11045110,-795,0,1726131541,12477.485415559997,115.83334802999889,54568.21717632001 2024-09-12,08:59:03.000,256,11045169,-795,0,1726131542,12477.492151869992,115.81924977000017,54567.95166576001 2024-09-12,08:59:04.000,256,11045074,-795,0,1726131543,12477.444997699997,115.80515151000145,54567.83288472001 2024-09-12,08:59:05.000,256,11045156,-795,0,1726131544,12477.532569729992,115.650070650001,54567.770000640005 2024-09-12,08:59:06.000,256,11045155,-795,0,1726131545,12477.539306040002,115.58662847999949,54567.60929688 2024-09-12,08:59:07.000,256,11045143,-795,0,1726131546,12477.626878069997,115.50908804999926,54567.42763176001 2024-09-12,08:59:08.000,256,11045148,-795,0,1726131547,12477.694241169993,115.50908804999926,54567.336799200006 2024-09-12,08:59:09.000,256,11045158,-795,0,1726131548,12477.889594159999,115.50908804999926,54567.22500528 2024-09-12,08:59:10.000,256,11045103,-795,0,1726131549,12478.07147453,115.53023544000462,54567.14115984001 2024-09-12,08:59:11.000,256,11045079,-795,0,1726131550,12478.219673349995,115.41744936000032,54566.94552048001 2024-09-12,08:59:12.000,256,11045155,-795,0,1726131551,12478.239882279995,115.47384240000247,54566.952507600006 2024-09-12,08:59:13.000,256,11045177,-795,0,1726131552,12478.20620072999,115.48089153000183,54566.45642208 2024-09-12,08:59:14.000,256,11045169,-795,0,1726131553,12478.179255489995,115.57253022000077,54566.26776984 2024-09-12,08:59:15.000,256,11045148,-795,0,1726131554,12478.24661858999,115.67121803999908,54566.330653920006 2024-09-12,08:59:16.000,256,11045149,-795,0,1726131555,12478.239882279995,115.75580759999866,54566.17693728 2024-09-12,08:59:17.000,256,11045173,-795,0,1726131556,12478.381344789996,115.77695499000401,54565.757710080004 2024-09-12,08:59:18.000,256,11045083,-795,0,1726131557,12478.583434089996,115.84744629000488,54565.541109360005 2024-09-12,08:59:19.000,256,11045150,-795,0,1726131558,12478.724896599997,115.91793758999847,54565.70181312001 2024-09-12,08:59:20.000,256,11045138,-795,0,1726131559,12478.920249590003,116.01662541000405,54565.6249548 2024-09-12,08:59:21.000,256,11045145,-795,0,1726131560,12478.953931139993,115.9954780199987,54565.46425104001 2024-09-12,08:59:22.000,256,11045172,-795,0,1726131561,12478.832677559993,115.93908498000383,54565.33149576 2024-09-12,08:59:23.000,256,11045144,-795,0,1726131562,12478.772050769992,115.93908498000383,54565.01707536 2024-09-12,08:59:24.000,256,11045143,-795,0,1726131563,12478.724896599997,115.83334802999889,54565.26861168001 2024-09-12,08:59:25.000,256,11045116,-795,0,1726131564,12478.751841839992,115.70646369000315,54565.11489504 2024-09-12,08:59:26.000,256,11045119,-795,0,1726131565,12478.947194829998,115.72761108000122,54564.919255680004 2024-09-12,08:59:27.000,256,11045155,-795,0,1726131566,12479.297482949994,115.77695499000401,54564.772526160006 2024-09-12,08:59:28.000,256,11045135,-795,0,1726131567,12479.52651748999,115.85449542000424,54564.66073224 2024-09-12,08:59:29.000,256,11045173,-795,0,1726131568,12479.721870479996,115.8615445500036,54564.870345840005 2024-09-12,08:59:30.000,256,11045131,-795,0,1726131569,12479.809442509992,115.93203585000447,54564.89130720001 2024-09-12,08:59:31.000,256,11045138,-795,0,1726131570,12479.829651439992,115.98842888999934,54564.8563716 2024-09-12,08:59:32.000,256,11045156,-795,0,1726131571,12479.688188929991,116.1435097499998,54564.73060344 2024-09-12,08:59:33.000,256,11045114,-795,0,1726131572,12479.56693534999,116.24924670000473,54564.50002848 2024-09-12,08:59:34.000,256,11045140,-795,0,1726131573,12479.44568176999,116.34088539000368,54564.4022088 2024-09-12,08:59:35.000,256,11045180,-795,0,1726131574,12479.43220915,116.4184258200039,54564.29041488001 2024-09-12,08:59:36.000,256,11045183,-795,0,1726131575,12479.539990109995,116.53826103000029,54564.21355656 2024-09-12,08:59:37.000,256,11045127,-795,0,1726131576,12479.782497269996,116.72153840999817,54564.22054368001 2024-09-12,08:59:38.000,256,11045164,-795,0,1726131577,12480.092367529993,116.96120882999821,54564.150672480006 2024-09-12,08:59:39.000,256,11045139,-795,0,1726131578,12480.48307350999,117.22907577000296,54564.22054368001 2024-09-12,08:59:40.000,256,11045113,-795,0,1726131579,12480.80641638999,117.36300923999806,54564.47208 2024-09-12,08:59:41.000,256,11045188,-795,0,1726131580,12481.089341409992,117.41940228000021,54564.45111864 2024-09-12,08:59:42.000,256,11045120,-795,0,1726131581,12481.284694399998,117.51104096999916,54564.32535048 2024-09-12,08:59:43.000,256,11045094,-795,0,1726131582,12481.473311079993,117.65907270000025,54563.95503312001 2024-09-12,08:59:44.000,256,11045161,-795,0,1726131583,12481.938116469995,117.87759573000221,54563.92708464001 2024-09-12,08:59:45.000,256,11045116,-795,0,1726131584,12482.322086139997,118.1595609299984,54564.031891440005 2024-09-12,08:59:46.000,256,11045176,-795,0,1726131585,12482.537648060003,118.34988744000293,54563.99695584 2024-09-12,08:59:47.000,256,11045095,-795,0,1726131586,12482.665637949998,118.54021395000018,54564.02490432001 2024-09-12,08:59:48.000,256,11045133,-795,0,1726131587,12482.699319499989,118.67414742000256,54563.98996872 2024-09-12,08:59:49.000,256,11045129,-795,0,1726131588,12482.773418909994,118.89971958000388,54563.85022632 2024-09-12,08:59:50.000,256,11045154,-795,0,1726131589,12482.86099093999,119.0759478300024,54564.129711120004 2024-09-12,08:59:51.000,256,11045135,-795,0,1726131590,12482.935090349994,119.17463565000071,54564.0877884 2024-09-12,08:59:52.000,256,11045133,-795,0,1726131591,12482.995717139995,119.11824260999856,54564.09477552001 2024-09-12,08:59:53.000,256,11045143,-795,0,1726131592,12482.914881419994,119.11824260999856,54563.913110400004 2024-09-12,08:59:54.000,256,11045155,-795,0,1726131593,12483.015926069995,119.19578303999879,54563.83625208001 2024-09-12,08:59:55.000,256,11045130,-795,0,1726131594,12483.16412488999,119.31561825000244,54563.72445816 2024-09-12,08:59:56.000,256,11045147,-795,0,1726131595,12483.305587399991,119.43545345999883,54563.72445816 2024-09-12,08:59:57.000,256,11045140,-795,0,1726131596,12483.433577290001,119.5341412800044,54563.647599840006 2024-09-12,08:59:58.000,256,11045157,-795,0,1726131597,12483.649139209992,119.56233780000184,54563.50087032001 2024-09-12,08:59:59.000,256,11045078,-795,0,1726131598,12483.797338029988,119.59758344999864,54563.528818800005 2024-09-12,09:00:00.000,256,11045164,-795,0,1726131599,12483.837755889988,119.6680747499995,54563.53580592 2024-09-12,09:00:01.000,256,11045153,-795,0,1726131600,12483.804074339998,119.82315560999996,54563.68952256001 2024-09-12,09:00:02.000,256,11045150,-795,0,1726131601,12483.797338029988,119.97823647000041,54563.55676728 2024-09-12,09:00:03.000,256,11045133,-795,0,1726131602,12483.905118989998,120.02053125000384,54563.54279304 2024-09-12,09:00:04.000,256,11045116,-795,0,1726131603,12484.154362459994,119.97118734000105,54563.598690000006 2024-09-12,09:00:05.000,256,11045154,-795,0,1726131604,12484.41034224,119.82315560999996,54563.43798624 2024-09-12,09:00:06.000,256,11045104,-795,0,1726131605,12484.612431540001,119.7174186600023,54563.20741128 2024-09-12,09:00:07.000,256,11045122,-795,0,1726131606,12484.780839289997,119.61168171000463,54563.1794628 2024-09-12,09:00:08.000,256,11045159,-795,0,1726131607,12485.036819069988,119.49889563000033,54563.123565840004 2024-09-12,09:00:09.000,256,11045149,-795,0,1726131608,12485.225435749999,119.41430607000075,54563.144527200006 2024-09-12,09:00:10.000,256,11045155,-795,0,1726131609,12485.434261359995,119.23807782000222,54563.17247568 2024-09-12,09:00:11.000,256,11045163,-795,0,1726131610,12485.58919649,119.0125056600009,54563.361127920005 2024-09-12,09:00:12.000,256,11045158,-795,0,1726131611,12485.58246017999,118.84332654000173,54563.28426960001 2024-09-12,09:00:13.000,256,11045146,-795,0,1726131612,12485.56225124999,118.82217915000365,54563.11657872001 2024-09-12,09:00:14.000,256,11045151,-795,0,1726131613,12485.64308696999,118.80808088999765,54563.17247568 2024-09-12,09:00:15.000,256,11045192,-795,0,1726131614,12485.831703650001,118.75168785000278,54563.095617360006 2024-09-12,09:00:16.000,256,11045167,-795,0,1726131615,12486.114628670002,118.6670982900032,54562.83709392 2024-09-12,09:00:17.000,256,11045163,-795,0,1726131616,12486.471653099994,118.49087004000467,54562.84408104 2024-09-12,09:00:18.000,256,11045166,-795,0,1726131617,12486.74110549999,118.44152613000188,54562.788184080004 2024-09-12,09:00:19.000,256,11045140,-795,0,1726131618,12487.050975760001,118.32874005000485,54562.94190072 2024-09-12,09:00:20.000,256,11045167,-795,0,1726131619,12487.381054949998,118.23710135999863,54562.96984920001 2024-09-12,09:00:21.000,256,11045156,-795,0,1726131620,12487.73807937999,118.14546266999969,54562.9349136 2024-09-12,09:00:22.000,256,11045123,-795,0,1726131621,12488.06815857,118.07497136999882,54563.06766888001 2024-09-12,09:00:23.000,256,11045173,-795,0,1726131622,12488.398237759997,117.9621852900018,54562.98382344 2024-09-12,09:00:24.000,256,11045138,-795,0,1726131623,12488.775471119989,117.96923442000116,54563.03273328 2024-09-12,09:00:25.000,256,11045146,-795,0,1726131624,12489.17964971999,117.90579224999965,54563.11657872001 2024-09-12,09:00:26.000,256,11045164,-795,0,1726131625,12489.563619389992,117.90579224999965,54563.01875904001 2024-09-12,09:00:27.000,256,11045172,-795,0,1726131626,12490.035161089989,117.84939921000478,54563.01177192 2024-09-12,09:00:28.000,256,11045176,-795,0,1726131627,12490.473021239995,117.8141535600007,54562.96286208 2024-09-12,09:00:29.000,256,11045131,-795,0,1726131628,12490.958035559997,117.68022008999833,54562.906965120004 2024-09-12,09:00:30.000,256,11045145,-795,0,1726131629,12491.43631356999,117.5674340100013,54563.01875904001 2024-09-12,09:00:31.000,256,11045135,-795,0,1726131630,12491.76639276,117.41940228000021,54563.15151432 2024-09-12,09:00:32.000,256,11045166,-795,0,1726131631,12491.955009439997,117.24317403000168,54563.34715368 2024-09-12,09:00:33.000,256,11045126,-795,0,1726131632,12492.109944570002,116.99645448000228,54563.242346880004 2024-09-12,09:00:34.000,256,11045150,-795,0,1726131633,12492.237934459998,116.89776666000398,54563.25632112001 2024-09-12,09:00:35.000,256,11045144,-795,0,1726131634,12492.601695199999,116.74268580000353,54563.430999120006 2024-09-12,09:00:36.000,256,11045185,-795,0,1726131635,12492.89809283999,116.46072060000006,54563.430999120006 2024-09-12,09:00:37.000,256,11045130,-795,0,1726131636,12493.282062509992,116.06596931999957,54563.1794628 2024-09-12,09:00:38.000,256,11045104,-795,0,1726131637,12493.713186349989,115.62187413000356,54563.1095916 2024-09-12,09:00:39.000,256,11045080,-795,0,1726131638,12494.22514591,115.2553193700005,54563.15850144 2024-09-12,09:00:40.000,256,11045159,-795,0,1726131639,12494.588906650002,114.81827331000386,54563.28426960001 2024-09-12,09:00:41.000,256,11045118,-795,0,1726131640,12494.905513219994,114.34598160000314,54563.33317944001 2024-09-12,09:00:42.000,256,11045156,-795,0,1726131641,12494.99308524999,113.8948372800005,54563.20042416 2024-09-12,09:00:43.000,256,11045173,-795,0,1726131642,12494.99308524999,113.4366438299985,54563.38208928001 2024-09-12,09:00:44.000,256,11045169,-795,0,1726131643,12494.905513219994,112.99959777000186,54563.40305064001 2024-09-12,09:00:45.000,256,11045160,-795,0,1726131644,12495.04023942,112.56960084000457,54563.53580592 2024-09-12,09:00:46.000,256,11045127,-795,0,1726131645,12495.161493,112.10435826000321,54563.44497336 2024-09-12,09:00:47.000,256,11045093,-795,0,1726131646,12495.498308499991,111.54042786000355,54563.16548856001 2024-09-12,09:00:48.000,256,11045133,-795,0,1726131647,12495.814915069997,111.0892835400009,54563.06068176 2024-09-12,09:00:49.000,256,11045143,-795,0,1726131648,12496.198884739999,110.6451883500049,54563.03273328 2024-09-12,09:00:50.000,256,11045155,-795,0,1726131649,12496.53570023999,110.19404403000226,54563.11657872001 2024-09-12,09:00:51.000,256,11045139,-795,0,1726131650,12496.751262159996,109.70765406000282,54563.08164312 2024-09-12,09:00:52.000,256,11045126,-795,0,1726131651,12496.731053229996,109.26355886999954,54563.05369464 2024-09-12,09:00:53.000,256,11045134,-795,0,1726131652,12496.919669909992,108.86175845999969,54563.025746160005 2024-09-12,09:00:54.000,256,11045124,-795,0,1726131653,12497.081341349993,108.50225283000327,54563.32619232 2024-09-12,09:00:55.000,256,11045120,-795,0,1726131654,12497.290166959989,108.26963154000259,54563.34016656 2024-09-12,09:00:56.000,256,11045138,-795,0,1726131655,12497.45183839999,107.93832243000361,54563.27029536 2024-09-12,09:00:57.000,256,11045115,-795,0,1726131656,12497.667400319995,107.43783419999818,54563.22138552 2024-09-12,09:00:58.000,256,11045116,-795,0,1726131657,12497.923380100001,106.87390379999852,54563.04670752001 2024-09-12,09:00:59.000,256,11045094,-795,0,1726131658,12498.246722980002,106.38751382999908,54563.06068176 2024-09-12,09:01:00.000,256,11045140,-795,0,1726131659,12498.61048371999,106.03505733000202,54563.20741128 2024-09-12,09:01:01.000,256,11045135,-795,0,1726131660,12499.04160756,105.78128865000326,54563.249334 2024-09-12,09:01:02.000,256,11045151,-795,0,1726131661,12499.358214129992,105.50637257999915,54563.27728248 2024-09-12,09:01:03.000,256,11045090,-795,0,1726131662,12499.607457599988,105.2173582500036,54563.15850144 2024-09-12,09:01:04.000,256,11045086,-795,0,1726131663,12499.89038261999,104.91424566000205,54563.51484456 2024-09-12,09:01:05.000,256,11045179,-795,0,1726131664,12500.227198119996,104.52654351000092,54563.64061272001 2024-09-12,09:01:06.000,256,11045169,-795,0,1726131665,12500.442760040001,104.1670378800045,54563.80131648 2024-09-12,09:01:07.000,256,11045136,-795,0,1726131666,12500.564013620002,103.77228660000401,54563.8432392 2024-09-12,09:01:08.000,256,11045134,-795,0,1726131667,12500.550540999997,103.34228966999945,54563.71048392 2024-09-12,09:01:09.000,256,11045171,-795,0,1726131668,12500.442760040001,102.76426101000106,54563.68952256001 2024-09-12,09:01:10.000,256,11045109,-795,0,1726131669,12500.186780259995,102.2355762599982,54563.72445816 2024-09-12,09:01:11.000,256,11045163,-795,0,1726131670,12499.91732786,101.7421371599994,54563.815290720006 2024-09-12,09:01:12.000,256,11045142,-795,0,1726131671,12499.614193909998,101.29099284000404,54563.82227784 2024-09-12,09:01:13.000,256,11045182,-795,0,1726131672,12499.358214129992,100.89624156000355,54563.773368 2024-09-12,09:01:14.000,256,11045128,-795,0,1726131673,12499.243696860001,100.42394985000283,54563.982981600006 2024-09-12,09:01:15.000,256,11045135,-795,0,1726131674,12499.506412950002,99.95870727000147,54564.16464672 2024-09-12,09:01:16.000,256,11045127,-795,0,1726131675,12499.728711179989,99.3947768700018,54564.23451792 2024-09-12,09:01:17.000,256,11045150,-795,0,1726131676,12499.836492139999,98.92953429000045,54564.23451792 2024-09-12,09:01:18.000,256,11045129,-795,0,1726131677,12499.93753679,98.45019345000037,54564.20656944 2024-09-12,09:01:19.000,256,11045127,-795,0,1726131678,12500.15983502,98.02724565000244,54564.080801280004 2024-09-12,09:01:20.000,256,11045187,-795,0,1726131679,12500.328242769996,97.51970828999765,54564.05983992 2024-09-12,09:01:21.000,256,11045168,-795,0,1726131680,12500.483177900001,97.01217093000014,54564.269453520006 2024-09-12,09:01:22.000,256,11045113,-795,0,1726131681,12500.449496349996,96.43414227000176,54564.25547928 2024-09-12,09:01:23.000,256,11045122,-795,0,1726131682,12500.422551110001,96.09578403000341,54564.45111864 2024-09-12,09:01:24.000,256,11045182,-795,0,1726131683,12500.462968970001,95.77152405000379,54564.56291256 2024-09-12,09:01:25.000,256,11045141,-795,0,1726131684,12500.308033839996,95.50365710999904,54564.800474640004 2024-09-12,09:01:26.000,256,11045151,-795,0,1726131685,12500.025108819995,95.09480756999983,54564.919255680004 2024-09-12,09:01:27.000,256,11045180,-795,0,1726131686,12499.688293319989,94.5731719500036,54564.84239736001 2024-09-12,09:01:28.000,256,11045147,-795,0,1726131687,12499.432313539997,93.92465199000435,54564.88432008 2024-09-12,09:01:29.000,256,11045135,-795,0,1726131688,12499.270642099997,93.20564073000423,54564.79348752001 2024-09-12,09:01:30.000,256,11045137,-795,0,1726131689,12499.075289109991,92.24695905000408,54564.800474640004 2024-09-12,09:01:31.000,256,11045141,-795,0,1726131690,12498.95403552999,91.31647389000136,54564.98213976001 2024-09-12,09:01:32.000,256,11045108,-795,0,1726131691,12498.657637889999,90.393037859998,54564.8563716 2024-09-12,09:01:33.000,256,11045117,-795,0,1726131692,12498.260195599993,89.62468269000237,54564.83541024 2024-09-12,09:01:34.000,256,11045136,-795,0,1726131693,12497.916643789991,88.88452404000418,54564.96117840001 2024-09-12,09:01:35.000,256,11045134,-795,0,1726131694,12497.566355669995,88.27124973000173,54565.17777912001 2024-09-12,09:01:36.000,256,11045156,-795,0,1726131695,12497.303639579994,87.60863151000376,54565.23367608 2024-09-12,09:01:37.000,256,11045129,-795,0,1726131696,12496.953351459997,86.98830807000195,54565.28258592 2024-09-12,09:01:38.000,256,11045126,-795,0,1726131697,12496.656953819991,86.438475930001,54565.33848288 2024-09-12,09:01:39.000,256,11045109,-795,0,1726131698,12496.4413919,86.04372465000051,54565.492199520006 2024-09-12,09:01:40.000,256,11045141,-795,0,1726131699,12496.306665699994,85.57848206999915,54565.72976160001 2024-09-12,09:01:41.000,256,11045136,-795,0,1726131700,12496.104576399994,85.1766816599993,54565.79963280001 2024-09-12,09:01:42.000,256,11045164,-795,0,1726131701,12495.801442449992,84.64094778000435,54565.88347824 2024-09-12,09:01:43.000,256,11045100,-795,0,1726131702,12495.29621919999,84.02062434000254,54565.79963280001 2024-09-12,09:01:44.000,256,11045154,-795,0,1726131703,12494.925722149994,83.18882699999813,54565.96732368001 2024-09-12,09:01:45.000,256,11045121,-795,0,1726131704,12494.582170339992,82.31473488000483,54566.211872880005 2024-09-12,09:01:46.000,256,11045119,-795,0,1726131705,12494.366608420001,81.55342884000129,54566.498344800006 2024-09-12,09:01:47.000,256,11045146,-795,0,1726131706,12494.00284768,80.82031932000245,54566.57520312 2024-09-12,09:01:48.000,256,11045098,-795,0,1726131707,12493.585196459993,80.03786589000083,54566.65206144 2024-09-12,09:01:49.000,256,11045127,-795,0,1726131708,12493.127127380001,79.26951071999792,54566.4634092 2024-09-12,09:01:50.000,256,11045094,-795,0,1726131709,12492.83746604999,78.46590989999822,54566.57520312 2024-09-12,09:01:51.000,256,11045130,-795,0,1726131710,12492.65558567999,77.66935820999788,54566.714945520005 2024-09-12,09:01:52.000,256,11045153,-795,0,1726131711,12492.689267229995,76.87280652000481,54566.8477008 2024-09-12,09:01:53.000,256,11045143,-795,0,1726131712,12492.76336664,76.1396969999987,54566.82673944001 2024-09-12,09:01:54.000,256,11045150,-795,0,1726131713,12492.94524701,75.40658747999987,54567.02237880001 2024-09-12,09:01:55.000,256,11045160,-795,0,1726131714,12493.059764279991,74.69462534999911,54567.5114772 2024-09-12,09:01:56.000,256,11045160,-795,0,1726131715,12493.019346419991,74.00381061000371,54567.78397488001 2024-09-12,09:01:57.000,256,11045119,-795,0,1726131716,12492.78357557,73.3834871700019,54567.92371728 2024-09-12,09:01:58.000,256,11045128,-795,0,1726131717,12492.487177929994,72.74906547000137,54567.97262712 2024-09-12,09:01:59.000,256,11045056,-795,0,1726131718,12492.399605899998,72.13579115999892,54568.07743392001 2024-09-12,09:02:00.000,256,11045148,-795,0,1726131719,12492.386133279993,71.55071337000118,54568.20320208 2024-09-12,09:02:01.000,256,11045185,-795,0,1726131720,12492.413078519989,70.9726847100028,54568.4198028 2024-09-12,09:02:02.000,256,11045167,-795,0,1726131721,12492.399605899998,70.45104908999929,54568.51762248 2024-09-12,09:02:03.000,256,11045147,-795,0,1726131722,12492.413078519989,70.04924867999944,54568.776145920005 2024-09-12,09:02:04.000,256,11045177,-795,0,1726131723,12492.332242799988,69.52056393000385,54568.96479816001 2024-09-12,09:02:05.000,256,11045187,-795,0,1726131724,12492.392869589989,68.78745440999774,54569.57966472 2024-09-12,09:02:06.000,256,11045113,-795,0,1726131725,12492.62190413,68.0684431500049,54569.80325256001 2024-09-12,09:02:07.000,256,11045116,-795,0,1726131726,12492.95871962999,67.4974636199986,54570.01286616001 2024-09-12,09:02:08.000,256,11045167,-795,0,1726131727,12493.275326199997,67.05336843000259,54570.27837672001 2024-09-12,09:02:09.000,256,11045117,-795,0,1726131728,12493.187754170001,66.70796106000489,54570.44606760001 2024-09-12,09:02:10.000,256,11045160,-795,0,1726131729,12493.086709520001,66.29206238999905,54570.59978424 2024-09-12,09:02:11.000,256,11045154,-795,0,1726131730,12493.032819039996,65.79157416000089,54571.09586976001 2024-09-12,09:02:12.000,256,11045142,-795,0,1726131731,12492.871147599995,65.25584027999867,54571.26356064001 2024-09-12,09:02:13.000,256,11045144,-795,0,1726131732,12492.82399343,64.78354856999795,54571.66182648 2024-09-12,09:02:14.000,256,11045083,-795,0,1726131733,12492.601695199999,64.36060077000002,54571.96925976 2024-09-12,09:02:15.000,256,11045160,-795,0,1726131734,12492.258143389998,63.853063410002505,54572.19284760001 2024-09-12,09:02:16.000,256,11045135,-795,0,1726131735,12491.941536819992,63.43716474000394,54572.68893312 2024-09-12,09:02:17.000,256,11045120,-795,0,1726131736,12491.591248699995,62.816841300002125,54572.96143080001 2024-09-12,09:02:18.000,256,11045143,-795,0,1726131737,12491.274642129989,62.16127221000352,54573.16405728 2024-09-12,09:02:19.000,256,11045126,-795,0,1726131738,12491.025398659993,61.498653989998274,54573.51341328001 2024-09-12,09:02:20.000,256,11045153,-795,0,1726131739,12490.904145079992,61.125050100003136,54573.45751632 2024-09-12,09:02:21.000,256,11045140,-795,0,1726131740,12490.688583160001,60.899477940001816,54573.73001400001 2024-09-12,09:02:22.000,256,11045132,-795,0,1726131741,12490.452812309995,60.75144621000072,54573.99552456001 2024-09-12,09:02:23.000,256,11045152,-795,0,1726131742,12490.13620573999,60.462431879997894,54574.10033136 2024-09-12,09:02:24.000,256,11045127,-795,0,1726131743,12489.846544409993,60.20161406999978,54574.45667448 2024-09-12,09:02:25.000,256,11045143,-795,0,1726131744,12489.617509869997,59.65883105999819,54575.00865696 2024-09-12,09:02:26.000,256,11045159,-795,0,1726131745,12489.294166989996,59.052605880002375,54575.385961440006 2024-09-12,09:02:27.000,256,11045169,-795,0,1726131746,12488.95735148999,58.28425070999947,54575.916982560004 2024-09-12,09:02:28.000,256,11045141,-795,0,1726131747,12488.674426469988,57.71327118000045,54576.11262192 2024-09-12,09:02:29.000,256,11045155,-795,0,1726131748,12488.418446689997,57.21278295000229,54576.252364320004 2024-09-12,09:02:30.000,256,11045063,-795,0,1726131749,12488.0883675,56.88147384000331,54576.46896504 2024-09-12,09:02:31.000,256,11045151,-795,0,1726131750,12487.77849723999,56.44442777999939,54576.79735968001 2024-09-12,09:02:32.000,256,11045165,-795,0,1726131751,12487.286746609992,56.06377476000489,54577.062870240006 2024-09-12,09:02:33.000,256,11045140,-795,0,1726131752,12486.66700609,55.62672870000097,54577.19562552 2024-09-12,09:02:34.000,256,11045121,-795,0,1726131753,12486.020320329997,55.17558437999833,54577.51703304001 2024-09-12,09:02:35.000,256,11045156,-795,0,1726131754,12485.67003221,54.78788223000447,54577.97119584001 2024-09-12,09:02:36.000,256,11045139,-795,0,1726131755,12485.36689826,54.52001528999972,54578.39741016001 2024-09-12,09:02:37.000,256,11045154,-795,0,1726131756,12485.083973239998,54.27329574000032,54578.64894648 2024-09-12,09:02:38.000,256,11045106,-795,0,1726131757,12484.861675009997,53.963134019999416,54578.8655472 2024-09-12,09:02:39.000,256,11045148,-795,0,1726131758,12484.659585709996,53.68821795000258,54579.09612216001 2024-09-12,09:02:40.000,256,11045138,-795,0,1726131759,12484.22172555999,53.41330187999847,54579.21490320001 2024-09-12,09:02:41.000,256,11045117,-795,0,1726131760,12483.824283269998,52.926911909999035,54579.557272080005 2024-09-12,09:02:42.000,256,11045141,-795,0,1726131761,12483.346005259991,52.48986585000239,54579.92060232 2024-09-12,09:02:43.000,256,11045199,-795,0,1726131762,12482.84078200999,52.151507610004046,54580.12322880001 2024-09-12,09:02:44.000,256,11045118,-795,0,1726131763,12482.268195659992,52.01052501000231,54580.38175224 2024-09-12,09:02:45.000,256,11045148,-795,0,1726131764,12481.877489679995,51.95413197000016,54580.542456 2024-09-12,09:02:46.000,256,11045078,-795,0,1726131765,12481.412684289993,51.8483950200025,54581.01059304001 2024-09-12,09:02:47.000,256,11045144,-795,0,1726131766,12481.251012849993,51.707412420000765,54581.49270432001 2024-09-12,09:02:48.000,256,11045144,-795,0,1726131767,12481.244276539997,51.4888893899988,54581.520652800005 2024-09-12,09:02:49.000,256,11045141,-795,0,1726131768,12481.210594989992,51.31266114000027,54581.82808608001 2024-09-12,09:02:50.000,256,11045167,-795,0,1726131769,12481.116286650002,51.1787276699979,54582.06564816001 2024-09-12,09:02:51.000,256,11045135,-795,0,1726131770,12480.69189912,51.115285500003665,54582.359107200005 2024-09-12,09:02:52.000,256,11045133,-795,0,1726131771,12480.321402069989,51.16462940999918,54582.83423136001 2024-09-12,09:02:53.000,256,11045155,-795,0,1726131772,12479.701661549996,51.21397332000197,54583.11371616 2024-09-12,09:02:54.000,256,11045165,-795,0,1726131773,12479.24359246999,51.122334630003024,54583.56787896 2024-09-12,09:02:55.000,256,11045087,-795,0,1726131774,12479.061712099989,50.82627117000084,54584.02902888001 2024-09-12,09:02:56.000,256,11045150,-795,0,1726131775,12478.751841839992,50.54430597000464,54584.57402424 2024-09-12,09:02:57.000,256,11045115,-795,0,1726131776,12478.35439955,50.262340770001174,54584.78363784 2024-09-12,09:02:58.000,256,11045136,-795,0,1726131777,12478.06473821999,50.1284072999988,54585.08408400001 2024-09-12,09:02:59.000,256,11045125,-795,0,1726131778,12477.855912609994,50.05086686999857,54585.53824680001 2024-09-12,09:03:00.000,256,11045142,-795,0,1726131779,12477.849176299998,49.966277309998986,54585.73388616001 2024-09-12,09:03:01.000,256,11045160,-795,0,1726131780,12477.822231059989,49.902835140004754,54586.08324216 2024-09-12,09:03:02.000,256,11045136,-795,0,1726131781,12477.896330469994,49.86054036000132,54586.41862392 2024-09-12,09:03:03.000,256,11045173,-795,0,1726131782,12477.923275709989,49.7477542800043,54586.71208296001 2024-09-12,09:03:04.000,256,11045148,-795,0,1726131783,12477.727922719998,49.7477542800043,54587.18720712 2024-09-12,09:03:05.000,256,11045125,-795,0,1726131784,12477.283326259996,49.73365601999831,54587.536563120004 2024-09-12,09:03:06.000,256,11045201,-795,0,1726131785,12476.778103009994,49.64201732999936,54588.2632236 2024-09-12,09:03:07.000,256,11045125,-795,0,1726131786,12476.421078580002,49.5010347300049,54588.66847656 2024-09-12,09:03:08.000,256,11045170,-795,0,1726131787,12476.299825000002,49.35300300000381,54588.98988408001 2024-09-12,09:03:09.000,256,11045095,-795,0,1726131788,12476.360451790002,49.47283821000019,54589.36718856 2024-09-12,09:03:10.000,256,11045114,-795,0,1726131789,12476.481705370003,49.76185254000302,54589.61173776001 2024-09-12,09:03:11.000,256,11045126,-795,0,1726131790,12476.400869650002,49.98742470000434,54590.02397784001 2024-09-12,09:03:12.000,256,11045155,-795,0,1726131791,12476.131417249992,50.022670350001135,54590.42224368 2024-09-12,09:03:13.000,256,11045159,-795,0,1726131792,12475.70702971999,49.90988427000411,54590.85544512001 2024-09-12,09:03:14.000,256,11045158,-795,0,1726131793,12475.296114809993,49.6349682,54591.21178824 2024-09-12,09:03:15.000,256,11045175,-795,0,1726131794,12475.100761820002,49.35300300000381,54591.73582224 2024-09-12,09:03:16.000,256,11045145,-795,0,1726131795,12474.999717170002,49.07103780000034,54592.44152136001 2024-09-12,09:03:17.000,256,11045150,-795,0,1726131796,12475.309587429998,49.00759562999883,54592.50440544 2024-09-12,09:03:18.000,256,11045165,-795,0,1726131797,12475.619457689994,49.09218518999842,54592.902671280004 2024-09-12,09:03:19.000,256,11045101,-795,0,1726131798,12475.83501961,49.190873010004,54593.24504016 2024-09-12,09:03:20.000,256,11045131,-795,0,1726131799,12476.050581529991,49.30365909000102,54593.60138328 2024-09-12,09:03:21.000,256,11045168,-795,0,1726131800,12476.205516659997,49.28251170000294,54594.04855896001 2024-09-12,09:03:22.000,256,11045132,-795,0,1726131801,12476.576013709993,49.19792214000336,54594.43983768 2024-09-12,09:03:23.000,256,11045141,-795,0,1726131802,12476.96671968999,49.162676489999285,54595.24335648001 2024-09-12,09:03:24.000,256,11045130,-795,0,1726131803,12477.384370909997,49.24021691999951,54595.76040336 2024-09-12,09:03:25.000,256,11045145,-795,0,1726131804,12477.626878069997,49.25431517999823,54596.29142448 2024-09-12,09:03:26.000,256,11045093,-795,0,1726131805,12477.754867959993,49.14152910000121,54596.92026528001 2024-09-12,09:03:27.000,256,11045150,-795,0,1726131806,12477.882857849989,48.972349980002036,54597.27660840001 2024-09-12,09:03:28.000,256,11045178,-795,0,1726131807,12477.990638809999,48.77497433999815,54597.66090000001 2024-09-12,09:03:29.000,256,11045151,-795,0,1726131808,12477.96369356999,48.64809000000241,54598.0801272 2024-09-12,09:03:30.000,256,11045127,-795,0,1726131809,12477.903066779989,48.584647830000904,54598.49236728 2024-09-12,09:03:31.000,256,11045122,-795,0,1726131810,12478.098419769995,48.55645131000347,54598.88364600001 2024-09-12,09:03:32.000,256,11045126,-795,0,1726131811,12478.489125749991,48.43661609999981,54599.274924720004 2024-09-12,09:03:33.000,256,11045156,-795,0,1726131812,12479.028030549998,48.32383002000279,54599.70113904001 2024-09-12,09:03:34.000,256,11045107,-795,0,1726131813,12479.459154389995,48.1405526400049,54599.994598080004 2024-09-12,09:03:35.000,256,11045115,-795,0,1726131814,12479.748815719991,47.943177000001015,54600.5256192 2024-09-12,09:03:36.000,256,11045132,-795,0,1726131815,12479.816178820001,47.710555710000335,54600.93087216 2024-09-12,09:03:37.000,256,11045116,-795,0,1726131816,12479.822915129997,47.44268877000286,54601.24529256 2024-09-12,09:03:38.000,256,11045149,-795,0,1726131817,12479.998059190002,47.09023226999852,54601.573687200005 2024-09-12,09:03:39.000,256,11045152,-795,0,1726131818,12480.429183029999,46.69548098999803,54602.006888640004 2024-09-12,09:03:40.000,256,11045148,-795,0,1726131819,12481.116286650002,46.321877100002894,54602.57284536001 2024-09-12,09:03:41.000,256,11045191,-795,0,1726131820,12481.70908193,46.04696102999878,54602.77547184 2024-09-12,09:03:42.000,256,11045129,-795,0,1726131821,12482.389449239992,46.06105929000478,54603.41129976001 2024-09-12,09:03:43.000,256,11045173,-795,0,1726131822,12483.22475167999,46.3853192700044,54603.64886184001 2024-09-12,09:03:44.000,256,11045132,-795,0,1726131823,12484.12741722,46.83646358999977,54604.123986 2024-09-12,09:03:45.000,256,11045151,-795,0,1726131824,12485.070500619993,47.33695181999792,54604.72487832 2024-09-12,09:03:46.000,256,11045174,-795,0,1726131825,12485.696977449996,47.80924352999864,54605.325770639996 2024-09-12,09:03:47.000,256,11045144,-795,0,1726131826,12485.851912580001,48.26038785000128,54605.83583040001 2024-09-12,09:03:48.000,256,11045173,-795,0,1726131827,12486.040529259997,48.47186175000388,54606.31095456001 2024-09-12,09:03:49.000,256,11045166,-795,0,1726131828,12486.020320329997,48.60579521999898,54606.751143120004 2024-09-12,09:03:50.000,256,11045105,-795,0,1726131829,12485.744131619991,48.633991740003694,54607.18434456 2024-09-12,09:03:51.000,256,11045121,-795,0,1726131830,12485.515097079995,48.626942610004335,54607.33107408 2024-09-12,09:03:52.000,256,11045151,-795,0,1726131831,12485.292798849994,48.626942610004335,54607.617546 2024-09-12,09:03:53.000,256,11045152,-795,0,1726131832,12485.25911729999,48.71858130000328,54608.07869592 2024-09-12,09:03:54.000,256,11045106,-795,0,1726131833,12485.137863719989,48.67628651999985,54608.30927088 2024-09-12,09:03:55.000,256,11045161,-795,0,1726131834,12485.016610139988,48.61284434999834,54608.67958824 2024-09-12,09:03:56.000,256,11045152,-795,0,1726131835,12484.868411319992,48.46481262000452,54608.952085920006 2024-09-12,09:03:57.000,256,11045130,-795,0,1726131836,12484.747157739992,48.26038785000128,54609.28048056001 2024-09-12,09:03:58.000,256,11045158,-795,0,1726131837,12484.834729770002,47.886783959998866,54609.47611992001 2024-09-12,09:03:59.000,256,11045074,-795,0,1726131838,12484.942510729998,47.63301528000011,54609.741630480006 2024-09-12,09:04:00.000,256,11045136,-795,0,1726131839,12485.077236929988,47.541376590001164,54610.063038 2024-09-12,09:04:01.000,256,11045128,-795,0,1726131840,12485.198490509989,47.5695731099986,54610.11194784 2024-09-12,09:04:02.000,256,11045149,-795,0,1726131841,12485.34668933,47.61891702000139,54610.53117504001 2024-09-12,09:04:03.000,256,11045155,-795,0,1726131842,12485.595932799995,47.64006440999947,54610.85258256 2024-09-12,09:04:04.000,256,11045160,-795,0,1726131843,12485.865385199992,47.59776963000331,54611.23687416 2024-09-12,09:04:05.000,256,11045151,-795,0,1726131844,12485.878857819996,47.72465396999905,54611.54430744 2024-09-12,09:04:06.000,256,11045136,-795,0,1726131845,12486.033792950002,48.09825786000147,54611.78885664 2024-09-12,09:04:07.000,256,11045119,-795,0,1726131846,12486.303245349998,48.577598700001545,54612.17314824 2024-09-12,09:04:08.000,256,11045156,-795,0,1726131847,12486.74784181,48.930055199998606,54612.44564592001 2024-09-12,09:04:09.000,256,11045160,-795,0,1726131848,12487.280010299997,49.261364310004865,54612.7181436 2024-09-12,09:04:10.000,256,11045142,-795,0,1726131849,12487.791969859994,49.564476899999136,54613.13737080001 2024-09-12,09:04:11.000,256,11045140,-795,0,1726131850,12488.135521669996,49.94512992000091,54613.35397152001 2024-09-12,09:04:12.000,256,11045163,-795,0,1726131851,12488.263511559991,50.304635550004605,54613.54262376 2024-09-12,09:04:13.000,256,11045155,-795,0,1726131852,12488.162466909991,50.57955162000144,54613.72428888 2024-09-12,09:04:14.000,256,11045146,-795,0,1726131853,12488.196148459996,50.91790985999978,54614.14351608001 2024-09-12,09:04:15.000,256,11045152,-795,0,1726131854,12487.933432369995,51.31971026999963,54614.19242592001 2024-09-12,09:04:16.000,256,11045149,-795,0,1726131855,12487.8862782,51.714461550000124,54614.50684632001 2024-09-12,09:04:17.000,256,11045195,-795,0,1726131856,12487.596616869989,52.12331108999933,54614.779344 2024-09-12,09:04:18.000,256,11045153,-795,0,1726131857,12487.354109710002,52.47576759000367,54615.12870000001 2024-09-12,09:04:19.000,256,11045177,-795,0,1726131858,12487.286746609992,52.85642060999817,54615.31735224001 2024-09-12,09:04:20.000,256,11045191,-795,0,1726131859,12487.401263879998,52.99035408000054,54615.61081128001 2024-09-12,09:04:21.000,256,11045175,-795,0,1726131860,12487.549462699993,53.06789451000077,54615.78548928 2024-09-12,09:04:22.000,256,11045136,-795,0,1726131861,12487.684188899999,53.07494364000013,54615.67369536 2024-09-12,09:04:23.000,256,11045153,-795,0,1726131862,12487.562935319998,53.18068058999779,54615.708630960005 2024-09-12,09:04:24.000,256,11045163,-795,0,1726131863,12487.448418049993,53.208877110002504,54615.89728320001 2024-09-12,09:04:25.000,256,11045159,-795,0,1726131864,12487.441681739998,53.23707362999994,54616.141832400004 2024-09-12,09:04:26.000,256,11045126,-795,0,1726131865,12487.394527570003,53.194778850003786,54616.28856192 2024-09-12,09:04:27.000,256,11045141,-795,0,1726131866,12487.556199009989,52.983304950001184,54616.35144600001 2024-09-12,09:04:28.000,256,11045155,-795,0,1726131867,12487.657243659989,52.6519958400022,54616.67285352 2024-09-12,09:04:29.000,256,11045158,-795,0,1726131868,12487.76502462,52.4052762900028,54616.73573760001 2024-09-12,09:04:30.000,256,11045114,-795,0,1726131869,12487.77849723999,52.37003063999873,54616.93836408 2024-09-12,09:04:31.000,256,11045103,-795,0,1726131870,12487.791969859994,52.50396411000111,54617.02220952001 2024-09-12,09:04:32.000,256,11045151,-795,0,1726131871,12487.744815689999,52.792978440003935,54616.92438984001 2024-09-12,09:04:33.000,256,11045144,-795,0,1726131872,12487.623562109999,53.096091029998206,54616.81958304 2024-09-12,09:04:34.000,256,11045141,-795,0,1726131873,12487.502308529998,53.34281058000488,54616.92438984001 2024-09-12,09:04:35.000,256,11045160,-795,0,1726131874,12487.71787044999,53.603628390002996,54617.1549648 2024-09-12,09:04:36.000,256,11045176,-795,0,1726131875,12487.69766151999,53.85034794000239,54617.25278448 2024-09-12,09:04:37.000,256,11045121,-795,0,1726131876,12487.724606759999,54.05477270999836,54617.18990040001 2024-09-12,09:04:38.000,256,11045122,-795,0,1726131877,12487.80544248,54.12526400999923,54617.44143672 2024-09-12,09:04:39.000,256,11045069,-795,0,1726131878,12488.00753178,54.14641140000458,54617.52528216001 2024-09-12,09:04:40.000,256,11045144,-795,0,1726131879,12488.175939529996,54.40018008000334,54617.62310184001 2024-09-12,09:04:41.000,256,11045131,-795,0,1726131880,12488.438655619997,54.75968570999976,54617.64406320001 2024-09-12,09:04:42.000,256,11045184,-795,0,1726131881,12488.546436579993,55.16148611999961,54617.44143672 2024-09-12,09:04:43.000,256,11045161,-795,0,1726131882,12488.856306839989,55.30246872000134,54617.28073296 2024-09-12,09:04:44.000,256,11045110,-795,0,1726131883,12489.031450899995,55.33771436999814,54617.44143672 2024-09-12,09:04:45.000,256,11045102,-795,0,1726131884,12489.03818720999,55.30246872000134,54617.39252688 2024-09-12,09:04:46.000,256,11045120,-795,0,1726131885,12489.04492352,55.37296002000221,54617.37156552 2024-09-12,09:04:47.000,256,11045093,-795,0,1726131886,12489.011241969994,55.56328652999946,54617.35759128001 2024-09-12,09:04:48.000,256,11045152,-795,0,1726131887,12489.06513245,55.915743030003796,54617.385539760005 2024-09-12,09:04:49.000,256,11045131,-795,0,1726131888,12489.32784854,56.30344517999765,54617.42746248001 2024-09-12,09:04:50.000,256,11045137,-795,0,1726131889,12489.799390239998,56.916719490000105,54617.87463816 2024-09-12,09:04:51.000,256,11045186,-795,0,1726131890,12490.2439867,57.48064988999977,54617.95848360001 2024-09-12,09:04:52.000,256,11045157,-795,0,1726131891,12490.52691172,58.009334640002635,54617.81175408001 2024-09-12,09:04:53.000,256,11045152,-795,0,1726131892,12490.722264709992,58.31244723000418,54617.52528216001 2024-09-12,09:04:54.000,256,11045132,-795,0,1726131893,12490.823309359992,58.49572461000207,54617.66502456001 2024-09-12,09:04:55.000,256,11045140,-795,0,1726131894,12490.722264709992,58.53097025999887,54617.54624352001 2024-09-12,09:04:56.000,256,11045171,-675,0,1726131895,12490.473021239995,58.55916678000358,54617.504320800006 2024-09-12,09:04:57.000,256,11045185,-795,0,1726131896,12490.33829503999,58.587363300001016,54617.35060416 2024-09-12,09:04:58.000,256,11045148,-795,0,1726131897,12490.52691172,58.72834590000275,54617.28772008001 2024-09-12,09:04:59.000,256,11045135,-795,0,1726131898,12490.971508180002,58.92572153999936,54617.35060416 2024-09-12,09:05:00.000,256,11045149,-795,0,1726131899,12491.490204049995,59.08080239999981,54617.32265568 2024-09-12,09:05:01.000,256,11045153,-795,0,1726131900,12492.029108850002,59.13719544000196,54617.1549648 2024-09-12,09:05:02.000,256,11045150,-795,0,1726131901,12492.527595789994,59.179490219998115,54617.1549648 2024-09-12,09:05:03.000,256,11045149,-795,0,1726131902,12492.91830176999,59.278178040003695,54616.763686080005 2024-09-12,09:05:04.000,256,11045122,-795,0,1726131903,12493.207963100002,59.7222732299997,54616.53311112 2024-09-12,09:05:05.000,256,11045114,-795,0,1726131904,12493.686241109994,60.20161406999978,54616.69381488 2024-09-12,09:05:06.000,256,11045137,-795,0,1726131905,12493.969166129995,60.56816883000283,54616.62394368 2024-09-12,09:05:07.000,256,11045131,-795,0,1726131906,12494.373344729996,60.906527070001175,54616.54009824001 2024-09-12,09:05:08.000,256,11045151,-795,0,1726131907,12494.689951300003,61.24488530999952,54616.43529144 2024-09-12,09:05:09.000,256,11045122,-795,0,1726131908,12494.952667389989,61.547997900001064,54616.428304320005 2024-09-12,09:05:10.000,256,11045152,-795,0,1726131909,12495.127811449995,61.92865092000284,54616.477214160004 2024-09-12,09:05:11.000,256,11045158,-795,0,1726131910,12495.538726359991,62.38684437000484,54616.32349752001 2024-09-12,09:05:12.000,256,11045138,-795,0,1726131911,12496.043949609993,62.823890430001484,54616.211703600005 2024-09-12,09:05:13.000,256,11045135,-795,0,1726131912,12496.36055618,63.225690840001334,54616.01606424001 2024-09-12,09:05:14.000,256,11045156,-795,0,1726131913,12496.41444665999,63.76142472000356,54615.73657944 2024-09-12,09:05:15.000,256,11045175,-795,0,1726131914,12496.66369013,64.21256903999893,54615.76452792 2024-09-12,09:05:16.000,256,11045186,-795,0,1726131915,12496.892724669997,64.5579764100039,54615.638759760004 2024-09-12,09:05:17.000,256,11045154,-795,0,1726131916,12497.276694339998,64.92453116999968,54615.50600448 2024-09-12,09:05:18.000,256,11045117,-795,0,1726131917,12497.73476341999,65.41092113999912,54615.31036512 2024-09-12,09:05:19.000,256,11045066,-795,0,1726131918,12498.199568809992,65.99599893000413,54615.21953256 2024-09-12,09:05:20.000,256,11045141,-795,0,1726131919,12498.623956339994,66.58107672000187,54615.3383136 2024-09-12,09:05:21.000,256,11045130,-795,0,1726131920,12499.08202542,67.06041756000195,54615.24049392 2024-09-12,09:05:22.000,256,11045097,-795,0,1726131921,12499.129179589996,67.46926710000116,54615.04485456 2024-09-12,09:05:23.000,256,11045173,-795,0,1726131922,12499.142652210001,67.76533056000335,54614.82825384 2024-09-12,09:05:24.000,256,11045132,-795,0,1726131923,12499.203279000001,68.01205011000275,54614.57671752001 2024-09-12,09:05:25.000,256,11045126,-795,0,1726131924,12499.196542689991,68.20237662,54614.42998800001 2024-09-12,09:05:26.000,256,11045154,-795,0,1726131925,12499.223487930001,68.56188225000369,54614.22037440001 2024-09-12,09:05:27.000,256,11045127,-795,0,1726131926,12499.223487930001,69.02007569999842,54613.961850960004 2024-09-12,09:05:28.000,256,11045088,-795,0,1726131927,12499.358214129992,69.5276130600032,54613.8011472 2024-09-12,09:05:29.000,256,11045104,-795,0,1726131928,12499.533358189998,70.02810129000136,54613.58454648 2024-09-12,09:05:30.000,256,11045161,-795,0,1726131929,12499.89038261999,70.50744213000144,54613.75223736 2024-09-12,09:05:31.000,256,11045159,-795,0,1726131930,12500.105944539995,70.94448818999808,54613.6614048 2024-09-12,09:05:32.000,256,11045146,-795,0,1726131931,12500.11268084999,71.33219033999922,54613.50070104001 2024-09-12,09:05:33.000,256,11045170,-795,0,1726131932,12500.13962609,71.63530293000076,54613.31903592 2024-09-12,09:05:34.000,256,11045157,-795,0,1726131933,12500.30129753,71.9736611699991,54613.1024352 2024-09-12,09:05:35.000,256,11045177,-795,0,1726131934,12500.550540999997,72.29087201999937,54612.79500192 2024-09-12,09:05:36.000,256,11045161,-795,0,1726131935,12500.725685060002,72.62218112999835,54612.42468456001 2024-09-12,09:05:37.000,256,11045147,-795,0,1726131936,12500.873883879998,73.00283415000013,54612.20808384001 2024-09-12,09:05:38.000,256,11045168,-795,0,1726131937,12500.954719599998,73.42578194999805,54612.09628992 2024-09-12,09:05:39.000,256,11045151,-795,0,1726131938,12501.305007719995,73.8275823599979,54611.949560400004 2024-09-12,09:05:40.000,256,11045187,-795,0,1726131939,12501.695713699992,74.22938276999776,54612.07532856 2024-09-12,09:05:41.000,256,11045155,-795,0,1726131940,12502.072947059998,74.59593753000081,54612.03340584 2024-09-12,09:05:42.000,256,11045151,-795,0,1726131941,12502.194200639999,74.87085359999764,54611.94257328001 2024-09-12,09:05:43.000,256,11045138,-795,0,1726131942,12502.241354809994,75.18806444999791,54611.94257328001 2024-09-12,09:05:44.000,256,11045039,-795,0,1726131943,12502.32892683999,75.5969139900044,54611.93558616 2024-09-12,09:05:45.000,256,11045128,-795,0,1726131944,12502.483861969995,76.14674612999806,54611.64212712 2024-09-12,09:05:46.000,256,11045167,-795,0,1726131945,12502.36934469999,76.76002044000052,54611.36962944001 2024-09-12,09:05:47.000,256,11045158,-795,0,1726131946,12502.49059827999,77.3028034500021,54611.55828168001 2024-09-12,09:05:48.000,256,11045178,-795,0,1726131947,12502.37608101,77.73984950999875,54611.46046200001 2024-09-12,09:05:49.000,256,11045121,-755,0,1726131948,12502.052738129998,78.17689557000267,54611.250848400006 2024-09-12,09:05:50.000,256,11045204,-795,0,1726131949,12501.958429789993,78.49410642000294,54611.2159128 2024-09-12,09:05:51.000,256,11045153,-795,0,1726131950,12501.830439899997,78.86771030999807,54611.47443624 2024-09-12,09:05:52.000,256,11045131,-795,0,1726131951,12501.54077857,79.20606855000369,54611.41853928001 2024-09-12,09:05:53.000,256,11045136,-795,0,1726131952,12501.042291629994,79.43868984000437,54611.229887040005 2024-09-12,09:05:54.000,256,11045166,-795,0,1726131953,12500.24067074,79.5514759200014,54611.02027344 2024-09-12,09:05:55.000,256,11045112,-795,0,1726131954,12499.277378409992,79.7136059100012,54610.68489168 2024-09-12,09:05:56.000,256,11045186,-795,0,1726131955,12498.253459289997,79.88983415999974,54610.559123520005 2024-09-12,09:05:57.000,256,11045167,-795,0,1726131956,12497.39121160999,80.24229066000407,54610.40540688001 2024-09-12,09:05:58.000,256,11045092,-795,0,1726131957,12496.59632702999,80.55950151000434,54610.08399936 2024-09-12,09:05:59.000,256,11045128,-795,0,1726131958,12495.949641269988,80.67933672000072,54609.90233424001 2024-09-12,09:06:00.000,256,11045117,-795,0,1726131959,12495.33663705999,80.68638585000008,54609.75560472 2024-09-12,09:06:01.000,256,11045164,-795,0,1726131960,12494.945931079994,80.6017962900005,54609.70669488 2024-09-12,09:06:02.000,256,11045157,-795,0,1726131961,12494.575434029997,80.46081368999876,54609.69970776 2024-09-12,09:06:03.000,256,11045135,-795,0,1726131962,12494.312717939996,80.44671543000004,54609.51105552 2024-09-12,09:06:04.000,256,11045155,-795,0,1726131963,12494.13757387999,80.60884541999985,54609.53201688 2024-09-12,09:06:05.000,256,11045146,-795,0,1726131964,12493.87485778999,80.98244931000227,54609.39227448 2024-09-12,09:06:06.000,256,11045121,-795,0,1726131965,12493.531305979988,81.26441450999846,54608.9800344 2024-09-12,09:06:07.000,256,11045149,-795,0,1726131966,12493.329216680002,81.44769189000363,54608.77740792001 2024-09-12,09:06:08.000,256,11045120,-795,0,1726131967,12493.302271439992,81.60982188000344,54608.70753672001 2024-09-12,09:06:09.000,256,11045130,-795,0,1726131968,12493.282062509992,81.70850970000174,54608.64465264 2024-09-12,09:06:10.000,256,11045175,-795,0,1726131969,12493.019346419991,81.90588533999835,54608.69356248 2024-09-12,09:06:11.000,256,11045143,-795,0,1726131970,12492.669058299995,82.05391706999944,54608.72151096 2024-09-12,09:06:12.000,256,11045152,-795,0,1726131971,12492.210989220002,82.03276968000137,54608.931124560004 2024-09-12,09:06:13.000,256,11045173,-795,0,1726131972,12491.80681062,81.97637663999922,54608.65163976 2024-09-12,09:06:14.000,256,11045122,-795,0,1726131973,12491.362214159999,81.79309926000133,54608.77740792001 2024-09-12,09:06:15.000,256,11045184,-795,0,1726131974,12490.843518289992,81.80719752000005,54608.69356248 2024-09-12,09:06:16.000,256,11045118,-795,0,1726131975,12490.54712065,81.8142466499994,54608.53285872 2024-09-12,09:06:17.000,256,11045123,-795,0,1726131976,12490.432603379995,81.93408186000306,54608.32324512001 2024-09-12,09:06:18.000,256,11045176,-795,0,1726131977,12490.432603379995,82.08916272000351,54608.29529664 2024-09-12,09:06:19.000,256,11045141,-795,0,1726131978,12490.654901609996,82.25834184000269,54608.30228376001 2024-09-12,09:06:20.000,256,11045156,-795,0,1726131979,12490.951299250002,82.4204718300025,54608.379142080004 2024-09-12,09:06:21.000,256,11045171,-795,0,1726131980,12491.267905819994,82.56145443000423,54608.36516784 2024-09-12,09:06:22.000,256,11045152,-795,0,1726131981,12491.429577259994,82.6178474699991,54608.4560004 2024-09-12,09:06:23.000,256,11045136,-795,0,1726131982,12491.39589570999,82.70243702999869,54608.44202616001 2024-09-12,09:06:24.000,256,11045103,-795,0,1726131983,12491.348741539994,82.77292832999956,54608.44202616001 2024-09-12,09:06:25.000,256,11045154,-795,0,1726131984,12491.214015339989,82.94915657999809,54608.51888448001 2024-09-12,09:06:26.000,256,11045160,-795,0,1726131985,12491.274642129989,83.14653222000197,54608.51189736 2024-09-12,09:06:27.000,256,11045158,-795,0,1726131986,12491.51714928999,83.5342343700031,54608.2463868 2024-09-12,09:06:28.000,256,11045170,-795,0,1726131987,12491.80681062,83.88669087000017,54608.232412560006 2024-09-12,09:06:29.000,256,11045160,-795,0,1726131988,12491.73944751999,84.16160694000428,54608.07869592 2024-09-12,09:06:30.000,256,11045130,-795,0,1726131989,12491.51714928999,84.38012996999896,54608.092670160004 2024-09-12,09:06:31.000,256,11045129,-795,0,1726131990,12491.032134970003,84.57750561000285,54608.092670160004 2024-09-12,09:06:32.000,256,11045169,-795,0,1726131991,12490.452812309995,84.619800389999,54608.00882472 2024-09-12,09:06:33.000,256,11045182,-795,0,1726131992,12489.630982490002,84.63389864999772,54608.00882472 2024-09-12,09:06:34.000,256,11045153,-795,0,1726131993,12488.822625289999,84.64799691000371,54607.90401792 2024-09-12,09:06:35.000,256,11045144,-795,0,1726131994,12488.216357389996,84.70438994999859,54607.924979280004 2024-09-12,09:06:36.000,256,11045153,-795,0,1726131995,12487.832387719995,84.76078299000073,54607.76427552 2024-09-12,09:06:37.000,256,11045159,-795,0,1726131996,12487.556199009989,84.90176559000247,54607.42889376 2024-09-12,09:06:38.000,256,11045108,-795,0,1726131997,12487.367582329993,84.95815863000462,54607.19133168 2024-09-12,09:06:39.000,256,11045082,-795,0,1726131998,12487.010557900001,85.09209209999972,54606.98171808001 2024-09-12,09:06:40.000,256,11045146,-795,0,1726131999,12486.45818047999,85.25422208999953,54606.97473096 2024-09-12,09:06:41.000,256,11045154,-795,0,1726132000,12485.764340549991,85.45864686000277,54606.8489628 2024-09-12,09:06:42.000,256,11045179,-795,0,1726132001,12485.131127409993,85.6701207599981,54606.702233280004 2024-09-12,09:06:43.000,256,11045170,-795,0,1726132002,12484.673058330001,85.83929988000455,54606.86293704001 2024-09-12,09:06:44.000,256,11045165,-795,0,1726132003,12484.36992438,85.94503683000221,54606.89787264 2024-09-12,09:06:45.000,256,11045175,-795,0,1726132004,12483.736711240002,86.14241246999882,54606.890885520006 2024-09-12,09:06:46.000,256,11045103,-795,0,1726132005,12482.92161772999,86.35388637000142,54606.96774384 2024-09-12,09:06:47.000,256,11045217,-795,0,1726132006,12481.978534329995,86.72749026000383,54606.73716888 2024-09-12,09:06:48.000,256,11045157,-795,0,1726132007,12481.048923549992,87.09404501999961,54606.54851664001 2024-09-12,09:06:49.000,256,11045134,-795,0,1726132008,12480.105840149998,87.36191196000436,54606.33890304001 2024-09-12,09:06:50.000,256,11045149,-795,0,1726132009,12479.37158236,87.45355065000331,54606.20614776 2024-09-12,09:06:51.000,256,11045189,-795,0,1726132010,12478.684478739997,87.31256805000157,54606.366851520004 2024-09-12,09:06:52.000,256,11045165,-795,0,1726132011,12477.754867959993,87.12224154000432,54606.366851520004 2024-09-12,09:06:53.000,256,11045147,-795,0,1726132012,12476.373924409992,86.92486590000044,54606.220122000006 2024-09-12,09:06:54.000,256,11045090,-795,0,1726132013,12474.73026476999,86.75568678000127,54605.99653416 2024-09-12,09:06:55.000,256,11045128,-795,0,1726132014,12473.12702298999,86.73453939000319,54605.82884328 2024-09-12,09:06:56.000,256,11045175,-795,0,1726132015,12471.550726449997,86.82617808000214,54605.70307512 2024-09-12,09:06:57.000,256,11045204,-795,0,1726132016,12469.913803119991,87.0447011100041,54605.36769336 2024-09-12,09:06:58.000,256,11045150,-795,0,1726132017,12468.31729765,87.15043806000176,54604.7877624 2024-09-12,09:06:59.000,256,11045159,-795,0,1726132018,12466.976771959999,87.1433889300024,54604.53622608001 2024-09-12,09:07:00.000,256,11045172,-795,0,1726132019,12465.878753429999,86.91781677000108,54604.34757384001 2024-09-12,09:07:01.000,256,11045165,-795,0,1726132020,12464.989560509995,86.74158852000255,54603.98424360001 2024-09-12,09:07:02.000,256,11045161,-795,0,1726132021,12464.154258069997,86.6217533099989,54603.61392624 2024-09-12,09:07:03.000,256,11045173,-795,0,1726132022,12463.217910979998,86.51601636000123,54603.201686160006 2024-09-12,09:07:04.000,256,11045188,-795,0,1726132023,12462.44323533,86.48077071000444,54603.04796952 2024-09-12,09:07:05.000,256,11045170,-795,0,1726132024,12461.863912669993,86.54421287999867,54602.76848472001 2024-09-12,09:07:06.000,256,11045132,-795,0,1726132025,12461.527097170001,86.77683416999935,54602.41912872 2024-09-12,09:07:07.000,256,11045149,-795,0,1726132026,12461.36542573,87.0447011100041,54602.15361816 2024-09-12,09:07:08.000,256,11045159,-795,0,1726132027,12460.941038199999,87.2420767500007,54601.70644248 2024-09-12,09:07:09.000,256,11045137,-795,0,1726132028,12460.429078640002,87.37601022000308,54601.454906160005 2024-09-12,09:07:10.000,256,11045150,-795,0,1726132029,12459.98448218,87.34781369999837,54601.238305440005 2024-09-12,09:07:11.000,256,11045102,-795,0,1726132030,12459.654402989989,87.22092936000263,54600.81907824 2024-09-12,09:07:12.000,256,11045113,-795,0,1726132031,12459.688084539994,87.11519240999769,54600.62343888 2024-09-12,09:07:13.000,256,11045167,-795,0,1726132032,12460.09899944999,87.12224154000432,54600.60946464001 2024-09-12,09:07:14.000,256,11045155,-795,0,1726132033,12460.610959010002,87.12929067000368,54600.62343888 2024-09-12,09:07:15.000,256,11045174,-795,0,1726132034,12461.028610229994,87.1786345799992,54600.54658056 2024-09-12,09:07:16.000,256,11045166,-795,0,1726132035,12461.29806262999,87.22092936000263,54600.46972224001 2024-09-12,09:07:17.000,256,11045140,-795,0,1726132036,12461.452997759996,87.33371543999965,54600.46273512001 2024-09-12,09:07:18.000,256,11045135,-795,0,1726132037,12461.46647038,87.2914206600035,54600.14831472 2024-09-12,09:07:19.000,256,11045119,-795,0,1726132038,12461.439525139991,87.45355065000331,54600.0015852 2024-09-12,09:07:20.000,256,11045184,-795,0,1726132039,12461.20375429,87.74961410999822,54599.847868560006 2024-09-12,09:07:21.000,256,11045147,-795,0,1726132040,12461.021873919999,88.01748105000297,54599.75004888001 2024-09-12,09:07:22.000,256,11045130,-795,0,1726132041,12460.927565579994,88.33469190000324,54599.5474224 2024-09-12,09:07:23.000,256,11045185,-795,0,1726132042,12460.880411409998,88.59550971000135,54599.442615600005 2024-09-12,09:07:24.000,256,11045187,-795,0,1726132043,12460.866938789994,89.06780142000207,54599.463576960006 2024-09-12,09:07:25.000,256,11045136,-675,0,1726132044,12460.530123290002,89.65992833999917,54599.48453832001 2024-09-12,09:07:26.000,256,11045106,-795,0,1726132045,12459.869964909994,90.35074308000185,54599.28889896001 2024-09-12,09:07:27.000,256,11045151,-795,0,1726132046,12458.953826749996,91.16139303000091,54599.04434976 2024-09-12,09:07:28.000,256,11045157,-795,0,1726132047,12458.192623720002,91.98614123999869,54598.841723280006 2024-09-12,09:07:29.000,256,11045158,-795,0,1726132048,12457.7076094,92.67695598000137,54598.44345744 2024-09-12,09:07:30.000,256,11045168,-795,0,1726132049,12457.53920164999,93.28318116000446,54598.35262488 2024-09-12,09:07:31.000,256,11045181,-795,0,1726132050,12457.289958179994,93.81186591000005,54598.2548052 2024-09-12,09:07:32.000,256,11045184,-795,0,1726132051,12456.885779579992,94.37579630999971,54598.010256 2024-09-12,09:07:33.000,256,11045170,-795,0,1726132052,12456.394028949995,94.99611975000153,54597.79365528 2024-09-12,09:07:34.000,256,11045069,-795,0,1726132053,12455.969641419993,95.61644319000334,54597.44429928001 2024-09-12,09:07:35.000,256,11045169,-795,0,1726132054,12455.781024739998,96.39889661999769,54597.6958356 2024-09-12,09:07:36.000,256,11045164,-795,0,1726132055,12455.538517579997,97.13905527000315,54597.37442808001 2024-09-12,09:07:37.000,256,11045180,-795,0,1726132056,12455.08718481,97.98495086999901,54597.18577584001 2024-09-12,09:07:38.000,256,11045159,-795,0,1726132057,12454.474180600002,98.67576561000169,54597.06699480001 2024-09-12,09:07:39.000,256,11045170,-795,0,1726132058,12453.76686805,99.17625383999984,54596.8923168 2024-09-12,09:07:40.000,256,11045147,-795,0,1726132059,12453.019137639996,99.58510337999905,54596.70366456001 2024-09-12,09:07:41.000,256,11045146,-795,0,1726132060,12452.291616159993,99.87411771000188,54596.60584488001 2024-09-12,09:07:42.000,256,11045124,-795,0,1726132061,12451.46305002999,100.17723030000343,54596.66872896 2024-09-12,09:07:43.000,256,11045153,-795,0,1726132062,12450.546911869991,100.3816550699994,54596.38924416 2024-09-12,09:07:44.000,256,11045150,-795,0,1726132063,12449.677927880002,100.60017810000136,54596.277450240006 2024-09-12,09:07:45.000,256,11045147,-795,0,1726132064,12448.620327209988,100.83279939000204,54596.20059192001 2024-09-12,09:07:46.000,256,11045181,-795,0,1726132065,12447.448209269998,101.00902764000057,54596.34732144001 2024-09-12,09:07:47.000,256,11045153,-795,0,1726132066,12446.40408121999,101.11476458999823,54596.207579040005 2024-09-12,09:07:48.000,256,11045114,-795,0,1726132067,12445.53509723,101.2980419700034,54596.109759360006 2024-09-12,09:07:49.000,256,11045183,-795,0,1726132068,12444.949038259998,101.53066326000408,54595.84424880001 2024-09-12,09:07:50.000,256,11045109,-795,0,1726132069,12444.625695379997,101.81262846000027,54595.634635200004 2024-09-12,09:07:51.000,256,11045110,-795,0,1726132070,12444.282143569995,102.03820062000159,54595.50886704001 2024-09-12,09:07:52.000,256,11045166,-795,0,1726132071,12443.952064379999,102.18623235000268,54595.27829208 2024-09-12,09:07:53.000,256,11045161,-795,0,1726132072,12443.696084599993,102.30606755999906,54595.250343600004 2024-09-12,09:07:54.000,256,11045150,-795,0,1726132073,12443.372741719992,102.47524667999824,54595.15951104 2024-09-12,09:07:55.000,256,11045143,-795,0,1726132074,12443.00898097999,102.63032753999869,54595.271304960006 2024-09-12,09:07:56.000,256,11045207,-795,0,1726132075,12442.591329759998,102.82065405000321,54595.369124640005 2024-09-12,09:07:57.000,256,11045153,-795,0,1726132076,12442.180414850001,103.10966837999877,54595.320214800005 2024-09-12,09:07:58.000,256,11045159,-795,0,1726132077,12441.93790769,103.37753532000352,54595.14553680001 2024-09-12,09:07:59.000,256,11045098,-795,0,1726132078,12441.81665411,103.75818833999801,54595.103614080006 2024-09-12,09:08:00.000,256,11045185,-795,0,1726132079,12441.89748983,104.3009713499996,54595.103614080006 2024-09-12,09:08:01.000,256,11045181,-795,0,1726132080,12442.254514259992,104.94244217999949,54594.97784592001 2024-09-12,09:08:02.000,256,11045154,-795,0,1726132081,12442.611538689998,105.5980112699981,54595.00579440001 2024-09-12,09:08:03.000,256,11045222,-795,0,1726132082,12442.901200019995,106.18308906000311,54595.08963984 2024-09-12,09:08:04.000,256,11045188,-795,0,1726132083,12443.11676194,106.75406859000213,54595.24335648001 2024-09-12,09:08:05.000,256,11045149,-795,0,1726132084,12442.98877204999,107.28980247000436,54595.33418904 2024-09-12,09:08:06.000,256,11045110,-795,0,1726132085,12442.91467264,107.81848721999995,54595.466944320004 2024-09-12,09:08:07.000,256,11045187,-795,0,1726132086,12442.685638099989,108.34012284000346,54595.64162232 2024-09-12,09:08:08.000,256,11045191,-795,0,1726132087,12442.557648209993,108.88290584999777,54595.704506400005 2024-09-12,09:08:09.000,256,11045153,-795,0,1726132088,12442.362295220002,109.39044321000256,54595.802326080004 2024-09-12,09:08:10.000,256,11045185,-795,0,1726132089,12442.348822599997,109.96142274000158,54595.93508136001 2024-09-12,09:08:11.000,256,11045152,-795,0,1726132090,12442.530702969998,110.55354965999868,54595.85822304 2024-09-12,09:08:12.000,256,11045155,-795,0,1726132091,12442.840573229994,111.237315270002,54595.91412000001 2024-09-12,09:08:13.000,256,11045118,-795,0,1726132092,12443.305378619996,112.06206347999978,54596.09578512 2024-09-12,09:08:14.000,256,11045152,-795,0,1726132093,12443.635457809993,112.90090995000355,54596.00495256 2024-09-12,09:08:15.000,256,11045128,-795,0,1726132094,12444.059845339994,113.70451077000325,54596.34033432 2024-09-12,09:08:16.000,256,11045139,-795,0,1726132095,12444.26867094999,114.3882763799993,54596.58488352001 2024-09-12,09:08:17.000,256,11045174,-795,0,1726132096,12444.41013345999,114.97335417000431,54597.13686600001 2024-09-12,09:08:18.000,256,11045164,-795,0,1726132097,12444.450551319991,115.45974414000375,54597.3464796 2024-09-12,09:08:19.000,256,11045177,-795,0,1726132098,12444.605486449997,115.69236543000443,54597.765706800004 2024-09-12,09:08:20.000,256,11045170,-795,0,1726132099,12444.928829329998,116.00252714999806,54598.149998400004 2024-09-12,09:08:21.000,256,11045176,-795,0,1726132100,12445.218490659994,116.4536714700007,54598.44345744 2024-09-12,09:08:22.000,256,11045091,-795,0,1726132101,12445.54856984999,116.96120882999821,54598.52031576 2024-09-12,09:08:23.000,256,11045169,-795,0,1726132102,12445.851703799992,117.54628662000323,54598.86967176 2024-09-12,09:08:24.000,256,11045113,-795,0,1726132103,12446.289563949998,118.23005222999927,54599.18409216 2024-09-12,09:08:25.000,256,11045121,-795,0,1726132104,12446.619643139995,118.84332654000173,54599.58934512 2024-09-12,09:08:26.000,256,11045162,-795,0,1726132105,12447.044030669997,119.4706991100029,54600.12036624 2024-09-12,09:08:27.000,256,11045137,-795,0,1726132106,12447.529044989999,119.89364691000083,54600.48369648 2024-09-12,09:08:28.000,256,11045182,-795,0,1726132107,12448.067949789991,120.1615138499983,54600.89593656001 2024-09-12,09:08:29.000,256,11045164,-795,0,1726132108,12448.768526029999,120.34479123000347,54601.31516376 2024-09-12,09:08:30.000,256,11045133,-795,0,1726132109,12449.442157029996,120.46462643999985,54601.692468240006 2024-09-12,09:08:31.000,256,11045173,-795,0,1726132110,12449.886753489998,120.64790381999774,54601.9929144 2024-09-12,09:08:32.000,256,11045204,-795,0,1726132111,12450.28419577999,120.78888641999947,54602.18156664 2024-09-12,09:08:33.000,256,11045170,-795,0,1726132112,12450.782682719997,120.94396727999992,54602.202528 2024-09-12,09:08:34.000,256,11045184,-795,0,1726132113,12451.36874169,121.14134292000381,54602.42611584 2024-09-12,09:08:35.000,256,11045165,-795,0,1726132114,12452.015427450002,121.33166943000106,54602.76848472001 2024-09-12,09:08:36.000,256,11045178,-795,0,1726132115,12452.406133429999,121.65592941000068,54602.92220136 2024-09-12,09:08:37.000,256,11045179,-795,0,1726132116,12452.675585829995,121.95199287000287,54603.082905120005 2024-09-12,09:08:38.000,256,11045166,-795,0,1726132117,12452.86420250999,122.19166329000291,54603.06893088 2024-09-12,09:08:39.000,256,11045147,-795,0,1726132118,12453.012401330001,122.29740024000057,54603.46020960001 2024-09-12,09:08:40.000,256,11045111,-795,0,1726132119,12453.187545389992,122.34674415000336,54603.54405504 2024-09-12,09:08:41.000,256,11045161,-795,0,1726132120,12453.416579930003,122.36789154000144,54603.634887600005 2024-09-12,09:08:42.000,256,11045167,-795,0,1726132121,12453.652350779994,122.38903892999951,54603.53008080001 2024-09-12,09:08:43.000,256,11045150,-795,0,1726132122,12454.211464510001,122.33264589000464,54603.425274 2024-09-12,09:08:44.000,256,11045147,-795,0,1726132123,12454.864886579999,122.2269089399997,54603.467196720005 2024-09-12,09:08:45.000,256,11045152,-795,0,1726132124,12455.424000309991,122.13527025000076,54603.46020960001 2024-09-12,09:08:46.000,256,11045125,-795,0,1726132125,12455.801233669998,122.05772982000053,54603.32046720001 2024-09-12,09:08:48.000,256,11045161,-795,0,1726132127,12456.070686069994,122.27625285000249,54603.09687936 2024-09-12,09:08:49.000,256,11045159,-795,0,1726132128,12456.111103929994,122.45953023000038,54603.131814960005 2024-09-12,09:08:50.000,256,11045140,-795,0,1726132129,12456.063949759999,122.64280760999827,54603.16675056 2024-09-12,09:08:51.000,256,11045154,-795,0,1726132130,12456.037004519989,122.80493759999808,54602.97809832001 2024-09-12,09:08:52.000,256,11045177,-795,0,1726132131,12456.010059279994,122.9670675899979,54602.747523360005 2024-09-12,09:08:53.000,256,11045142,-795,0,1726132132,12456.171730719994,123.16444323000178,54602.53790976 2024-09-12,09:08:54.000,256,11045121,-795,0,1726132133,12456.434446809995,123.51689972999884,54602.16759240001 2024-09-12,09:08:55.000,256,11045146,-795,0,1726132134,12456.602854559991,123.8834544900019,54601.89509472 2024-09-12,09:08:56.000,256,11045153,-795,0,1726132135,12456.515282529996,124.17246882000472,54601.61560992001 2024-09-12,09:08:57.000,256,11045185,-795,0,1726132136,12456.292984299995,124.41918837000412,54601.31516376 2024-09-12,09:08:58.000,256,11045161,-795,0,1726132137,12455.969641419993,124.73639922000439,54601.168434240004 2024-09-12,09:08:59.000,256,11045139,-795,0,1726132138,12455.504836029992,124.8985292100042,54600.63042600001 2024-09-12,09:09:00.000,256,11045119,-795,0,1726132139,12455.28253779999,125.10295398000017,54600.67234872 2024-09-12,09:09:01.000,256,11045163,-795,0,1726132140,12455.053503259995,125.23688745000254,54600.455748 2024-09-12,09:09:02.000,256,11045085,-795,0,1726132141,12454.743632999998,125.47655787000258,54600.064469280005 2024-09-12,09:09:03.000,256,11045197,-795,0,1726132142,12454.467444289992,125.84311262999836,54599.65222920001 2024-09-12,09:09:04.000,256,11045187,-795,0,1726132143,12454.016111519995,126.37884651000059,54599.03037552001 2024-09-12,09:09:05.000,256,11045100,-795,0,1726132144,12453.584987679998,126.90753126000345,54598.49236728 2024-09-12,09:09:06.000,256,11045121,-795,0,1726132145,12453.194281700002,127.32342993000202,54598.219869600005 2024-09-12,09:09:07.000,256,11045155,-795,0,1726132146,12452.84399357999,127.6899846899978,54597.7307712 2024-09-12,09:09:08.000,256,11045175,-795,0,1726132147,12452.453287599994,128.0494903200015,54597.22769856 2024-09-12,09:09:09.000,256,11045127,-795,0,1726132148,12452.076054240002,128.34555378000368,54596.70366456001 2024-09-12,09:09:10.000,256,11045117,-795,0,1726132149,12451.65166671,128.62046985000052,54596.07482376 2024-09-12,09:09:11.000,256,11045122,-795,0,1726132150,12451.32832383,128.81079635999777,54595.774377600006 2024-09-12,09:09:12.000,256,11045173,-795,0,1726132151,12450.910672609993,129.09276156000124,54595.103614080006 2024-09-12,09:09:13.000,256,11045200,-795,0,1726132152,12450.587329729991,129.38882502000342,54594.39092784 2024-09-12,09:09:14.000,256,11045126,-795,0,1726132153,12450.18988744,129.91046063999966,54593.65728024 2024-09-12,09:09:15.000,256,11045151,-795,0,1726132154,12449.927171349998,130.43914539000252,54592.588250880006 2024-09-12,09:09:16.000,256,11045163,-795,0,1726132155,12449.846335629998,130.96078100999875,54591.80569344 2024-09-12,09:09:17.000,256,11045124,-795,0,1726132156,12449.913698729993,131.38372881000396,54591.03012312001 2024-09-12,09:09:18.000,256,11045091,-795,0,1726132157,12450.068633859999,131.8066766100019,54590.170707360005 2024-09-12,09:09:19.000,256,11045164,-795,0,1726132158,12450.28419577999,132.22257528000046,54589.234433280006 2024-09-12,09:09:20.000,256,11045129,-795,0,1726132159,12450.53343925,132.65257220999774,54588.444888720005 2024-09-12,09:09:21.000,256,11045149,-795,0,1726132160,12450.755737480002,133.08961827000167,54587.96277744001 2024-09-12,09:09:22.000,256,11045144,-795,0,1726132161,12450.816364270002,133.56190998000238,54587.29201392001 2024-09-12,09:09:23.000,256,11045152,-795,0,1726132162,12450.910672609993,133.92846473999816,54586.2718944 2024-09-12,09:09:24.000,256,11045183,-795,0,1726132163,12451.018453569988,134.2315773299997,54585.377543040006 2024-09-12,09:09:25.000,256,11045182,-795,0,1726132164,12451.220542869989,134.61223035000148,54584.62992120001 2024-09-12,09:09:26.000,256,11045152,-795,0,1726132165,12451.274433349994,134.88714641999832,54583.5469176 2024-09-12,09:09:27.000,256,11045199,-795,0,1726132166,12451.52367681999,135.06337467000412,54582.65256624 2024-09-12,09:09:28.000,256,11045148,-795,0,1726132167,12451.725766119991,135.31009422000352,54581.786163360004 2024-09-12,09:09:29.000,256,11045176,-795,0,1726132168,12451.900910179997,135.55681377000292,54580.94072184001 2024-09-12,09:09:30.000,256,11045175,-795,0,1726132169,12452.177098890003,136.00795808999828,54580.05335760001 2024-09-12,09:09:31.000,256,11045168,-795,0,1726132170,12452.574541179994,136.42385676000413,54579.33368424001 2024-09-12,09:09:32.000,256,11045144,-795,0,1726132171,12453.019137639996,136.91729586000292,54578.90048280001 2024-09-12,09:09:33.000,256,11045175,-795,0,1726132172,12453.342480519997,137.47417713000323,54578.13888672001 2024-09-12,09:09:34.000,256,11045148,-795,0,1726132173,12453.376162070002,138.00286187999882,54577.279470960006 2024-09-12,09:09:35.000,256,11045152,-795,0,1726132174,12453.524360889998,138.31302359999972,54576.6646044 2024-09-12,09:09:36.000,256,11045150,-795,0,1726132175,12453.537833509989,138.4822027199989,54575.819162880005 2024-09-12,09:09:37.000,256,11045147,-795,0,1726132176,12453.874649009995,138.5949888000032,54575.15538648 2024-09-12,09:09:38.000,256,11045171,-795,0,1726132177,12454.285563919992,138.73597139999765,54574.56846840001 2024-09-12,09:09:39.000,256,11045163,-795,0,1726132178,12454.96593123,139.01088747000176,54573.96058896 2024-09-12,09:09:40.000,256,11045159,-795,0,1726132179,12455.612616990002,139.37039309999818,54573.373670880006 2024-09-12,09:09:41.000,256,11045115,-795,0,1726132180,12456.353611089995,139.72284960000252,54573.00335352 2024-09-12,09:09:42.000,256,11045126,-795,0,1726132181,12457.007033159993,140.01186392999807,54572.465345280005 2024-09-12,09:09:43.000,256,11045149,-795,0,1726132182,12457.80865405,140.32202564999898,54572.2627188 2024-09-12,09:09:44.000,256,11045195,-795,0,1726132183,12458.495757669989,140.58284346000437,54571.88541432001 2024-09-12,09:09:45.000,256,11045181,-795,0,1726132184,12459.149179740001,140.68858041000203,54571.410290160005 2024-09-12,09:09:46.000,256,11045178,-795,0,1726132185,12459.789129189994,140.86480866000056,54571.06093416 2024-09-12,09:09:47.000,256,11045151,-795,0,1726132186,12460.530123290002,140.99169300000358,54570.67664256 2024-09-12,09:09:48.000,256,11045189,-795,0,1726132187,12461.18354536,141.14677386000403,54570.2713896 2024-09-12,09:09:49.000,256,11045170,-795,0,1726132188,12461.789813260002,141.39349341000343,54570.04081464001 2024-09-12,09:09:50.000,256,11045190,-795,0,1726132189,12462.39608115999,141.68250773999898,54569.64953592 2024-09-12,09:09:51.000,256,11045128,-795,0,1726132190,12463.292010389989,141.87988338000287,54569.40498672 2024-09-12,09:09:52.000,256,11045154,-795,0,1726132191,12464.100367589992,141.9574238100031,54569.24428296 2024-09-12,09:09:53.000,256,11045142,-795,0,1726132192,12464.88177955,142.04906250000204,54569.06960496 2024-09-12,09:09:54.000,256,11045156,-795,0,1726132193,12465.541937929993,142.04906250000204,54568.992746640004 2024-09-12,09:09:55.000,256,11045175,-795,0,1726132194,12466.613011219997,142.11250467000355,54568.894926960005 2024-09-12,09:09:56.000,256,11045161,-795,0,1726132195,12467.684084510001,142.19709423000313,54568.992746640004 2024-09-12,09:09:57.000,256,11045141,-795,0,1726132196,12468.606958979995,142.35217509000358,54568.98575952001 2024-09-12,09:09:58.000,256,11045136,-795,0,1726132197,12469.448997729989,142.64118941999914,54568.63640352 2024-09-12,09:09:59.000,256,11045156,-795,0,1726132198,12470.277563859992,142.80331940999895,54568.559545200005 2024-09-12,09:10:00.000,256,11045165,-795,0,1726132199,12471.133075229991,142.8597124500011,54568.5246096 2024-09-12,09:10:01.000,256,11045155,-795,0,1726132200,12472.25130268999,142.7751228900015,54568.60146792001 2024-09-12,09:10:02.000,256,11045158,-795,0,1726132201,12473.383002769995,142.69758246000129,54568.68531336 2024-09-12,09:10:03.000,256,11045133,-795,0,1726132202,12474.51470285,142.5143050800034,54568.68531336 2024-09-12,09:10:04.000,256,11045131,-795,0,1726132203,12475.72723864999,142.13365206000162,54568.88095272 2024-09-12,09:10:05.000,256,11045186,-795,0,1726132204,12476.959983379995,141.70365513000434,54569.22332160001 2024-09-12,09:10:06.000,256,11045127,-795,0,1726132205,12478.239882279995,141.1538229900034,54569.32114128001 2024-09-12,09:10:07.000,256,11045156,-795,0,1726132206,12479.58714427999,140.68858041000203,54569.43992232001 2024-09-12,09:10:08.000,256,11045125,-795,0,1726132207,12480.87377949,140.30792739000026,54569.53774200001 2024-09-12,09:10:09.000,256,11045141,-795,0,1726132208,12482.173887320001,140.11055175000365,54569.50979352001 2024-09-12,09:10:10.000,256,11045163,-795,0,1726132209,12483.298851089996,140.0048147999987,54569.614600320005 2024-09-12,09:10:11.000,256,11045137,-795,0,1726132210,12484.417078549995,140.0048147999987,54569.83818816 2024-09-12,09:10:12.000,256,11045146,-795,0,1726132211,12485.454470289995,139.96252002000256,54570.15260856 2024-09-12,09:10:13.000,256,11045158,-795,0,1726132212,12486.62658823,139.88497959000233,54570.41811912 2024-09-12,09:10:14.000,256,11045129,-795,0,1726132213,12487.86606927,139.66645656000037,54570.4810032 2024-09-12,09:10:15.000,256,11045196,-795,0,1726132214,12489.3682664,139.4126878800016,54571.08888264 2024-09-12,09:10:16.000,256,11045168,-795,0,1726132215,12490.998453419998,139.0672805100039,54571.577981040005 2024-09-12,09:10:17.000,256,11045134,-795,0,1726132216,12492.460232689999,138.70072575000086,54572.23477032 2024-09-12,09:10:18.000,256,11045180,-795,0,1726132217,12493.760340519999,138.2848270800023,54572.72386872001 2024-09-12,09:10:19.000,256,11045142,-795,0,1726132218,12494.851622739989,138.0169601400048,54573.03130200001 2024-09-12,09:10:20.000,256,11045157,-795,0,1726132219,12495.761024589992,137.74909320000006,54573.39463224001 2024-09-12,09:10:21.000,256,11045208,-795,0,1726132220,12496.52222762,137.77024058999814,54573.7649496 2024-09-12,09:10:22.000,256,11045098,-795,0,1726132221,12497.243012789993,137.84778101999837,54574.33090632001 2024-09-12,09:10:23.000,256,11045075,-795,0,1726132222,12497.957061649991,137.91827231999923,54574.82699184 2024-09-12,09:10:24.000,256,11045147,-795,0,1726132223,12498.805836709995,137.97466536000138,54575.47679400001 2024-09-12,09:10:25.000,256,11045142,-795,0,1726132224,12499.715238559998,137.9887636200001,54576.04275072 2024-09-12,09:10:26.000,256,11045135,-795,0,1726132225,12500.543804690002,137.86892841000372,54576.76242408 2024-09-12,09:10:27.000,256,11045145,-795,0,1726132226,12501.385843439995,137.7420440700007,54577.41222624 2024-09-12,09:10:28.000,256,11045183,-795,0,1726132227,12502.362608389994,137.58696321000025,54577.98517008 2024-09-12,09:10:29.000,256,11045168,-795,0,1726132228,12503.278746549993,137.5587666900028,54578.76074040001 2024-09-12,09:10:30.000,256,11045156,-795,0,1726132229,12504.242038880002,137.45302973999787,54579.172980480005 2024-09-12,09:10:31.000,256,11045204,-795,0,1726132230,12505.03018714999,137.25565410000127,54579.71797584001 2024-09-12,09:10:32.000,256,11045163,-795,0,1726132231,12505.649927669998,137.01598368000123,54580.50053328 2024-09-12,09:10:33.000,256,11045133,-795,0,1726132232,12506.161887229995,136.84680456000206,54581.234180880005 2024-09-12,09:10:34.000,256,11045146,-795,0,1726132233,12506.572802139992,136.76221500000247,54581.99577696001 2024-09-12,09:10:35.000,256,11045165,-795,0,1726132234,12506.916353949993,136.7410676100044,54582.70147608 2024-09-12,09:10:36.000,256,11045137,-795,0,1726132235,12507.401368269995,136.67057631000353,54583.30935552001 2024-09-12,09:10:37.000,256,11045162,-795,0,1726132236,12507.980690930002,136.67057631000353,54584.41332048001 2024-09-12,09:10:38.000,256,11045085,-795,0,1726132237,12508.499386799995,136.6282815300001,54584.86049616 2024-09-12,09:10:39.000,256,11045131,-795,0,1726132238,12509.307743999998,136.58598675000394,54585.78978312 2024-09-12,09:10:40.000,256,11045140,-795,0,1726132239,12510.01505655,136.69877283000096,54586.551379200006 2024-09-12,09:10:41.000,256,11045141,-795,0,1726132240,12510.688687549999,136.91024673000356,54587.21515560001 2024-09-12,09:10:42.000,256,11045160,-795,0,1726132241,12511.409472719992,137.05122932999802,54588.06758424 2024-09-12,09:10:43.000,256,11045148,-795,0,1726132242,12511.800178699988,137.2345067100032,54588.90603864 2024-09-12,09:10:44.000,256,11045153,-795,0,1726132243,12512.12352157999,137.4318823499998,54589.70955744001 2024-09-12,09:10:45.000,256,11045186,-795,0,1726132244,12512.379501359996,137.51647190999938,54590.506089120005 2024-09-12,09:10:46.000,256,11045091,-795,0,1726132245,12512.682635309997,137.48827539000195,54591.4772988 2024-09-12,09:10:47.000,256,11045159,-795,0,1726132246,12513.073341289994,137.27680148999934,54592.23889488 2024-09-12,09:10:48.000,256,11045160,-795,0,1726132247,12513.457310959995,136.9736888999978,54593.356834080005 2024-09-12,09:10:49.000,256,11045124,-795,0,1726132248,12513.639191329996,136.68467457000224,54594.097468800006 2024-09-12,09:10:50.000,256,11045169,-795,0,1726132249,12513.814335390001,136.48729892999836,54594.88701336001 2024-09-12,09:10:51.000,256,11045131,-795,0,1726132250,12514.036633620002,136.2969724200011,54595.83726168 2024-09-12,09:10:52.000,256,11045136,-795,0,1726132251,12514.178096129988,136.14189156000066,54596.23552752 2024-09-12,09:10:53.000,256,11045162,-795,0,1726132252,12514.46102114999,135.88107375000254,54597.06000768 2024-09-12,09:10:54.000,256,11045129,-795,0,1726132253,12514.75068248,135.6132068099978,54597.90544920001 2024-09-12,09:10:55.000,256,11045112,-795,0,1726132254,12515.013398570001,135.43697855999926,54598.69499376001 2024-09-12,09:10:56.000,256,11045139,-795,0,1726132255,12515.612930159994,135.20435726999858,54599.75004888001 2024-09-12,09:10:57.000,256,11045160,-795,0,1726132256,12516.165307579991,135.02812902000005,54600.50465784 2024-09-12,09:10:58.000,256,11045149,-795,0,1726132257,12516.596431419988,134.85190077000152,54601.46888040001 2024-09-12,09:10:59.000,256,11045143,-795,0,1726132258,12516.93998322999,134.6545251300049,54602.48899992 2024-09-12,09:11:00.000,256,11045192,-795,0,1726132259,12517.12186359999,134.330265149998,54603.299505840005 2024-09-12,09:11:01.000,256,11045135,-795,0,1726132260,12517.384579689991,134.05534908000118,54604.29167688 2024-09-12,09:11:02.000,256,11045127,-795,0,1726132261,12517.418261239996,133.78043301000434,54605.095195680005 2024-09-12,09:11:03.000,256,11045136,-795,0,1726132262,12517.552987440002,133.43502563999937,54605.68910088001 2024-09-12,09:11:04.000,256,11045134,-795,0,1726132263,12517.680977329997,133.06142175000423,54606.42973560001 2024-09-12,09:11:05.000,256,11045162,-795,0,1726132264,12518.03800175999,132.63847394999902,54607.205305920004 2024-09-12,09:11:06.000,256,11045146,-795,0,1726132265,12518.42870774,132.2789683200026,54608.23939968 2024-09-12,09:11:07.000,256,11045137,-795,0,1726132266,12518.758786929997,131.94061008000426,54609.02195712001 2024-09-12,09:11:08.000,256,11045125,-795,0,1726132267,12519.149492909994,131.6586448800008,54609.90233424001 2024-09-12,09:11:09.000,256,11045140,-795,0,1726132268,12519.56040781999,131.29913925000437,54610.81065984 2024-09-12,09:11:10.000,256,11045139,-795,0,1726132269,12519.775969739996,131.02422318000026,54611.732959680005 2024-09-12,09:11:11.000,256,11045114,-795,0,1726132270,12519.991531660002,130.6717666800032,54612.56442696001 2024-09-12,09:11:12.000,256,11045157,-795,0,1726132271,12520.139730479998,130.3968506099991,54613.46576544 2024-09-12,09:11:13.000,256,11045136,-795,0,1726132272,12520.510227529994,130.0655415000001,54614.297232720004 2024-09-12,09:11:14.000,256,11045116,-795,0,1726132273,12520.894197199996,129.91750976999901,54614.89812504 2024-09-12,09:11:15.000,256,11045118,-795,0,1726132274,12521.298375799997,129.78357630000392,54615.75055368001 2024-09-12,09:11:16.000,256,11045190,-795,0,1726132275,12521.662136539999,129.62849544000346,54616.74971184 2024-09-12,09:11:17.000,256,11045153,-795,0,1726132276,12522.032633589995,129.33243198000127,54617.54624352001 2024-09-12,09:11:18.000,256,11045150,-795,0,1726132277,12522.302085989992,129.07866330000252,54618.38469792001 2024-09-12,09:11:19.000,256,11045162,-795,0,1726132278,12522.558065769997,128.8530911400012,54619.062448560006 2024-09-12,09:11:20.000,256,11045140,-795,0,1726132279,12522.807309239994,128.79669809999905,54620.04064536001 2024-09-12,09:11:21.000,256,11045195,-795,0,1726132280,12523.06328902,128.79669809999905,54621.004867920004 2024-09-12,09:11:22.000,256,11045154,-795,0,1726132281,12523.20475153,128.83194375000312,54621.82236096 2024-09-12,09:11:23.000,256,11045157,-795,0,1726132282,12523.413577139996,128.69801028000074,54622.60491840001 2024-09-12,09:11:24.000,256,11045142,-795,0,1726132283,12523.656084299997,128.40194681999856,54623.39446296001 2024-09-12,09:11:25.000,256,11045164,-795,0,1726132284,12523.844700979993,128.04244119000214,54624.05823936 2024-09-12,09:11:26.000,256,11045093,-795,0,1726132285,12523.885118839993,127.60539512999821,54624.84778392 2024-09-12,09:11:27.000,256,11045131,-795,0,1726132286,12523.858173599998,127.23884037000244,54625.27399824 2024-09-12,09:11:28.000,256,11045156,-795,0,1726132287,12523.757128949997,126.9498260399996,54626.00065872 2024-09-12,09:11:29.000,256,11045153,-795,0,1726132288,12523.709974780002,126.68195910000213,54626.66443512 2024-09-12,09:11:30.000,256,11045141,-795,0,1726132289,12523.494412859996,126.61146780000126,54627.25135320001 2024-09-12,09:11:31.000,256,11045145,-795,0,1726132290,12523.770601570002,126.82999083000323,54628.49506056001 2024-09-12,09:11:32.000,256,11045184,-795,0,1726132291,12523.952481939989,127.04851385999791,54629.221721040005 2024-09-12,09:11:33.000,256,11045214,-795,0,1726132292,12524.120889689999,127.196545589999,54629.97633 2024-09-12,09:11:34.000,256,11045182,-795,0,1726132293,12524.11415337999,127.196545589999,54630.75190032001 2024-09-12,09:11:35.000,256,11045129,-795,0,1726132294,12524.066999209994,127.11195602999942,54631.234011600005 2024-09-12,09:11:36.000,256,11045098,-795,0,1726132295,12523.952481939989,127.01326821000112,54631.855865280006 2024-09-12,09:11:37.000,256,11045136,-795,0,1726132296,12523.918800389998,126.86523648000002,54632.48470608 2024-09-12,09:11:38.000,256,11045195,-795,0,1726132297,12524.026581349994,126.76654866000172,54633.246302160005 2024-09-12,09:11:39.000,256,11045166,-795,0,1726132298,12524.19498909999,126.8511382200013,54633.7843104 2024-09-12,09:11:40.000,256,11045145,-795,0,1726132299,12524.56548615,127.02736646999983,54634.46206104001 2024-09-12,09:11:41.000,256,11045178,-795,0,1726132300,12524.855147479997,127.23179124000308,54635.2865412 2024-09-12,09:11:42.000,256,11045136,-795,0,1726132301,12524.962928439993,127.37982297000417,54636.15993120001 2024-09-12,09:11:43.000,256,11045180,-795,0,1726132302,12525.023555229993,127.41506862000097,54636.76082352001 2024-09-12,09:11:44.000,256,11045113,-795,0,1726132303,12524.888829030002,127.50670730999991,54637.34075448001 2024-09-12,09:11:45.000,256,11045141,-795,0,1726132304,12524.915774269997,127.4573634000044,54638.039466480004 2024-09-12,09:11:46.000,256,11045164,-795,0,1726132305,12524.680003419991,127.21064384999772,54638.339912639996 2024-09-12,09:11:47.000,256,11045139,-795,0,1726132306,12524.471177809995,126.94277691000025,54639.05958600001 2024-09-12,09:11:48.000,256,11045143,-795,0,1726132307,12524.21519802999,126.71720474999893,54639.66047832001 2024-09-12,09:11:49.000,256,11045167,-795,0,1726132308,12523.972690869989,126.62556605999998,54640.27534488 2024-09-12,09:11:50.000,256,11045149,-795,0,1726132309,12523.885118839993,126.61146780000126,54640.5618168 2024-09-12,09:11:51.000,256,11045127,-795,0,1726132310,12524.053526589989,126.68195910000213,54641.18367048 2024-09-12,09:11:52.000,256,11045143,-795,0,1726132311,12524.309506369995,126.8511382200013,54641.917318080006 2024-09-12,09:11:53.000,256,11045151,-795,0,1726132312,12524.639585559991,127.05556299000455,54642.518210400005 2024-09-12,09:11:54.000,256,11045119,-795,0,1726132313,12524.754102829997,127.06966125000326,54643.070192880004 2024-09-12,09:11:55.000,256,11045168,-795,0,1726132314,12524.834938549997,126.83703996000258,54643.643136720006 2024-09-12,09:11:56.000,256,11045147,-795,0,1726132315,12524.727157590001,126.46343607000017,54644.17415784 2024-09-12,09:11:57.000,256,11045139,-795,0,1726132316,12524.58569508,126.27310956000292,54644.71216608 2024-09-12,09:11:58.000,256,11045175,-795,0,1726132317,12524.188252789994,126.07573391999904,54645.22921296 2024-09-12,09:11:59.000,256,11045146,-795,0,1726132318,12523.676293229997,125.96999697000138,54645.59953032001 2024-09-12,09:12:00.000,256,11045231,-795,0,1726132319,12523.24516939,125.77262133000477,54646.05369312 2024-09-12,09:12:01.000,256,11045142,-795,0,1726132320,12522.921826509999,125.56819656000152,54646.591701360005 2024-09-12,09:12:02.000,256,11045162,-795,0,1726132321,12522.706264589993,125.42016483000043,54647.00394144 2024-09-12,09:12:03.000,256,11045159,-795,0,1726132322,12522.544593149993,125.34967352999956,54647.667717840006 2024-09-12,09:12:04.000,256,11045174,-795,0,1726132323,12522.436812189997,125.27213309999934,54648.06598368 2024-09-12,09:12:05.000,256,11045125,-795,0,1726132324,12522.477230049997,125.13115050000488,54648.64591464001 2024-09-12,09:12:06.000,256,11045104,-795,0,1726132325,12522.355976469997,125.03951180999866,54648.97430928 2024-09-12,09:12:07.000,256,11045173,-795,0,1726132326,12522.281877059992,125.08885572000145,54649.06514184 2024-09-12,09:12:08.000,256,11045174,-795,0,1726132327,12522.281877059992,125.20869092999783,54649.48436904001 2024-09-12,09:12:09.000,256,11045159,-795,0,1726132328,12522.288613370001,125.25098571000126,54649.84071216001 2024-09-12,09:12:10.000,256,11045169,-795,0,1726132329,12522.443548499992,125.30737875000341,54650.34378480001 2024-09-12,09:12:11.000,256,11045187,-795,0,1726132330,12522.470493740002,125.28623135999806,54650.94467712001 2024-09-12,09:12:12.000,256,11045188,-795,0,1726132331,12522.295349679996,125.32147701000213,54651.44774976001 2024-09-12,09:12:13.000,256,11045131,-795,0,1726132332,12522.012424659995,125.39901744000235,54652.27222992 2024-09-12,09:12:14.000,256,11045151,-795,0,1726132333,12521.73623594999,125.35672265999892,54652.53774048 2024-09-12,09:12:15.000,256,11045088,-795,0,1726132334,12521.527410339993,125.22278919000382,54652.963954800005 2024-09-12,09:12:16.000,256,11045177,-795,0,1726132335,12521.426365689993,125.01836442000058,54653.49497592 2024-09-12,09:12:17.000,256,11045171,-795,0,1726132336,12521.244485319992,124.73639922000439,54654.01202280001 2024-09-12,09:12:18.000,256,11045179,-795,0,1726132337,12520.995241849996,124.38394272000005,54654.235610640004 2024-09-12,09:12:19.000,256,11045167,-795,0,1726132338,12520.70558052,123.91165100999933,54654.570992400004 2024-09-12,09:12:20.000,256,11045184,-795,0,1726132339,12520.732525759995,123.5239488599982,54655.05310368 2024-09-12,09:12:21.000,256,11045127,-795,0,1726132340,12520.54390908,123.37591713000438,54655.54918920001 2024-09-12,09:12:22.000,256,11045156,-795,0,1726132341,12520.281192989998,123.19263974999922,54655.89155808 2024-09-12,09:12:23.000,256,11045142,-795,0,1726132342,12519.930904870002,123.07280454000283,54656.21296560001 2024-09-12,09:12:24.000,256,11045156,-795,0,1726132343,12519.573880439995,122.85428151000087,54656.77892232 2024-09-12,09:12:25.000,256,11045189,-795,0,1726132344,12519.493044719995,122.70624977999978,54657.21212376 2024-09-12,09:12:26.000,256,11045169,-795,0,1726132345,12519.56040781999,122.57231631000468,54657.659299440005 2024-09-12,09:12:27.000,256,11045132,-795,0,1726132346,12519.735551879996,122.42428458000359,54658.113462240006 2024-09-12,09:12:28.000,256,11045115,-795,0,1726132347,12519.775969739996,122.20576155000163,54658.35102432001 2024-09-12,09:12:29.000,256,11045149,-795,0,1726132348,12519.701870329991,121.69822419000411,54658.6933932 2024-09-12,09:12:30.000,256,11045174,-795,0,1726132349,12519.49978102999,120.85232859000098,54658.91698104 2024-09-12,09:12:31.000,256,11045201,-795,0,1726132350,12519.088866119993,119.94299082000362,54659.21044008001 2024-09-12,09:12:32.000,256,11045141,-795,0,1726132351,12518.624060729991,119.0759478300024,54659.54582184001 2024-09-12,09:12:33.000,256,11045175,-795,0,1726132352,12518.233354749995,118.34988744000293,54659.92312632 2024-09-12,09:12:34.000,256,11045124,-795,0,1726132353,12517.640559469997,117.87054660000285,54660.18164976 2024-09-12,09:12:35.000,256,11045175,-795,0,1726132354,12517.303743969991,117.54628662000323,54660.69869664001 2024-09-12,09:12:36.000,256,11045131,-795,0,1726132355,12517.02081894999,117.24317403000168,54660.95023296 2024-09-12,09:12:37.000,256,11045163,-795,0,1726132356,12516.953455849994,116.84137362000183,54661.26465336 2024-09-12,09:12:38.000,256,11045130,-795,0,1726132357,12516.832202269994,116.19990279000194,54661.57208664 2024-09-12,09:12:39.000,256,11045153,-795,0,1726132358,12516.488650459993,115.35400718999881,54661.4533056 2024-09-12,09:12:40.000,256,11045154,-795,0,1726132359,12516.097944479996,114.29663769000035,54661.683880560005 2024-09-12,09:12:41.000,256,11045169,-795,0,1726132360,12515.72071111999,113.22516993000318,54661.96336536001 2024-09-12,09:12:42.000,256,11045141,-795,0,1726132361,12515.289587279993,112.18189869000344,54662.2218888 2024-09-12,09:12:43.000,256,11045186,-795,0,1726132362,12514.999925949996,111.39239613000245,54662.38957968 2024-09-12,09:12:44.000,256,11045175,-795,0,1726132363,12514.972980710001,110.91305529000238,54662.48739936 2024-09-12,09:12:45.000,256,11045151,-795,0,1726132364,12515.053816430001,110.71567964999849,54662.738935680005 2024-09-12,09:12:46.000,256,11045099,-795,0,1726132365,12515.127915839992,110.40551793000486,54663.05335608 2024-09-12,09:12:47.000,256,11045193,-795,0,1726132366,12514.946035469991,109.77109623000433,54662.99745912001 2024-09-12,09:12:48.000,256,11045194,-795,0,1726132367,12514.555329489995,108.81946368000354,54663.172137120004 2024-09-12,09:12:49.000,256,11045180,-795,0,1726132368,12513.928852659992,107.74094678999973,54663.1302144 2024-09-12,09:12:50.000,256,11045174,-795,0,1726132369,12513.073341289994,106.53554556000017,54662.96951064001 2024-09-12,09:12:51.000,256,11045175,-795,0,1726132370,12512.723053169997,105.49227432000043,54663.39572496 2024-09-12,09:12:52.000,256,11045173,-795,0,1726132371,12512.480546009996,104.57588742000371,54663.39572496 2024-09-12,09:12:53.000,256,11045150,-795,0,1726132372,12512.20435729999,103.98376049999933,54663.626299920004 2024-09-12,09:12:54.000,256,11045146,-795,0,1726132373,12511.753024529993,103.63130400000227,54663.48655752 2024-09-12,09:12:55.000,256,11045158,-795,0,1726132374,12511.301691759996,103.5608127000014,54663.64027416001 2024-09-12,09:12:56.000,256,11045146,-795,0,1726132375,12510.78299588999,103.68769704000442,54663.68918400001 2024-09-12,09:12:57.000,256,11045166,-795,0,1726132376,12510.378817290002,103.70179530000314,54663.54944160001 2024-09-12,09:12:58.000,256,11045138,-795,0,1726132377,12510.048738099991,103.38458445000288,54663.59136432 2024-09-12,09:12:59.000,256,11045179,-795,0,1726132378,12509.900539279995,102.67967145000148,54663.57040296001 2024-09-12,09:13:00.000,256,11045224,-795,0,1726132379,12509.90727558999,101.78443194000283,54663.33284088001 2024-09-12,09:13:01.000,256,11045159,-795,0,1726132380,12509.83317618,100.78345547999925,54663.3747636 2024-09-12,09:13:02.000,256,11045135,-795,0,1726132381,12509.361634479988,99.5780542499997,54663.22803408 2024-09-12,09:13:03.000,256,11045191,-795,0,1726132382,12508.762102889996,98.25281781000376,54663.074317440005 2024-09-12,09:13:04.000,256,11045171,-795,0,1726132383,12508.142362369988,97.02626918999886,54662.75989704001 2024-09-12,09:13:05.000,256,11045160,-795,0,1726132384,12507.643875429996,96.20152098000108,54662.54329632001 2024-09-12,09:13:06.000,256,11045144,-795,0,1726132385,12507.158861109994,95.65873796999949,54662.72496144 2024-09-12,09:13:07.000,256,11045171,-795,0,1726132386,12506.950035499998,95.32037973000115,54662.55727056 2024-09-12,09:13:08.000,256,11045145,-795,0,1726132387,12506.990453359998,95.0666110500024,54662.29874712001 2024-09-12,09:13:09.000,256,11045157,-795,0,1726132388,12507.152124799999,94.68595803000062,54662.0472108 2024-09-12,09:13:10.000,256,11045107,-795,0,1726132389,12507.47546768,94.1784206700031,54661.53016392 2024-09-12,09:13:11.000,256,11045122,-795,0,1726132390,12507.765129009997,93.29023029000382,54661.25766624 2024-09-12,09:13:12.000,256,11045154,-795,0,1726132391,12508.000899860002,92.21171340000001,54661.28561472 2024-09-12,09:13:13.000,256,11045172,-795,0,1726132392,12507.886382589997,91.12614738000411,54660.97119432 2024-09-12,09:13:14.000,256,11045145,-795,0,1726132393,12507.39463196,90.13222004999989,54660.796516320006 2024-09-12,09:13:15.000,256,11045142,-795,0,1726132394,12506.869199779998,89.29337358000339,54660.59388984 2024-09-12,09:13:16.000,256,11045175,-795,0,1726132395,12506.613219999992,88.43337972000154,54660.57991560001 2024-09-12,09:13:17.000,256,11045147,-795,0,1726132396,12506.707528339997,87.72141759000078,54660.46812168 2024-09-12,09:13:18.000,256,11045111,-795,0,1726132397,12507.158861109994,87.10109414999897,54660.20959824 2024-09-12,09:13:19.000,256,11045128,-795,0,1726132398,12507.879646280002,86.5865076600021,54659.87421648 2024-09-12,09:13:20.000,256,11045151,-795,0,1726132399,12508.52633203999,86.00847900000372,54659.62966728 2024-09-12,09:13:21.000,256,11045131,-795,0,1726132400,12508.856411230001,85.12028862000443,54659.30825976001 2024-09-12,09:13:22.000,256,11045181,-795,0,1726132401,12508.782311819996,84.05586998999934,54659.266337040004 2024-09-12,09:13:23.000,256,11045137,-795,0,1726132402,12508.40507845999,82.78702658999828,54658.79121288 2024-09-12,09:13:24.000,256,11045156,-795,0,1726132403,12507.812283179992,81.80014839000069,54658.5536508 2024-09-12,09:13:25.000,256,11045152,-795,0,1726132404,12507.32726885999,81.123431910004,54658.18333344001 2024-09-12,09:13:26.000,256,11045114,-795,0,1726132405,12507.23296052,80.62294367999857,54658.26717888 2024-09-12,09:13:27.000,256,11045147,-795,0,1726132406,12507.50914922999,80.22819239999808,54658.03660392001 2024-09-12,09:13:28.000,256,11045177,-795,0,1726132407,12507.704502219996,79.748851559998,54657.7850676 2024-09-12,09:13:29.000,256,11045178,-795,0,1726132408,12507.684293289996,79.12852812000347,54657.73615776 2024-09-12,09:13:30.000,256,11045143,-795,0,1726132409,12507.583248639996,78.36722207999992,54657.372827520005 2024-09-12,09:13:31.000,256,11045152,-795,0,1726132410,12507.482203989995,77.28165606000402,54657.254046480004 2024-09-12,09:13:32.000,256,11045167,-795,0,1726132411,12507.12517955999,76.04805830999976,54657.05840712001 2024-09-12,09:13:33.000,256,11045169,-795,0,1726132412,12506.498702730001,74.6805270900004,54656.79289656001 2024-09-12,09:13:34.000,256,11045078,-795,0,1726132413,12505.744236009989,73.56676454999979,54656.28982392001 2024-09-12,09:13:35.000,256,11045086,-795,0,1726132414,12505.245749069996,72.53054243999941,54656.150081520005 2024-09-12,09:13:36.000,256,11045164,-795,0,1726132415,12505.00997821999,71.45907468000223,54656.02431336001 2024-09-12,09:13:37.000,256,11045130,-795,0,1726132416,12504.942615119995,70.41580344000249,54655.62604752 2024-09-12,09:13:38.000,256,11045183,-795,0,1726132417,12504.91566988,69.28794264000317,54655.35354984001 2024-09-12,09:13:39.000,256,11045170,-795,0,1726132418,12504.983032979995,68.03319750000082,54654.927335520006 2024-09-12,09:13:40.000,256,11045149,-795,0,1726132419,12504.801152609994,66.9405823499983,54654.354391680004 2024-09-12,09:13:41.000,256,11045153,-795,0,1726132420,12504.417182939993,66.38370107999799,54654.08189400001 2024-09-12,09:13:42.000,256,11045158,-795,0,1726132421,12504.120785300001,66.26386587000161,54653.67664104001 2024-09-12,09:13:43.000,256,11045186,-795,0,1726132422,12504.039949580001,66.36255368999991,54653.36222064001 2024-09-12,09:13:44.000,256,11045183,-795,0,1726132423,12504.039949580001,66.24271848000353,54652.95696768001 2024-09-12,09:13:45.000,256,11045097,-795,0,1726132424,12504.140994230002,65.87616372000048,54652.65652152 2024-09-12,09:13:46.000,256,11045152,-795,0,1726132425,12504.107312679997,65.10780855000485,54652.62158592001 2024-09-12,09:13:47.000,256,11045137,-795,0,1726132426,12503.824387659995,63.87421080000058,54652.3001784 2024-09-12,09:13:48.000,256,11045179,-795,0,1726132427,12503.400000129994,62.33045133000269,54651.957809520005 2024-09-12,09:13:49.000,256,11045184,-795,0,1726132428,12502.989085219997,60.730298820002645,54651.42678840001 2024-09-12,09:13:50.000,256,11045124,-795,0,1726132429,12502.57143399999,59.15834283000004,54650.81890896 2024-09-12,09:13:51.000,256,11045156,-795,0,1726132430,12502.147046469989,57.68507466000301,54650.3088492 2024-09-12,09:13:52.000,256,11045173,-795,0,1726132431,12501.641823220001,56.39508387000387,54649.87564776 2024-09-12,09:13:53.000,256,11045179,-795,0,1726132432,12501.3588982,55.32361610999942,54649.44943344 2024-09-12,09:13:54.000,256,11045209,-795,0,1726132433,12500.968192219989,54.371983559998625,54648.89745096 2024-09-12,09:13:55.000,256,11045188,-795,0,1726132434,12500.705476130002,53.68116882000322,54648.44328816 2024-09-12,09:13:56.000,256,11045211,-795,0,1726132435,12500.658321959992,53.25117188999866,54648.28258440001 2024-09-12,09:13:57.000,256,11045155,-795,0,1726132436,12500.705476130002,53.04674712000269,54647.84239584 2024-09-12,09:13:58.000,256,11045125,-795,0,1726132437,12500.577486239992,53.28641754000273,54647.15067096 2024-09-12,09:13:59.000,256,11045178,-795,0,1726132438,12500.819993399993,53.99837967000349,54646.77336648001 2024-09-12,09:14:00.000,256,11045140,-795,0,1726132439,12501.426261299996,54.90066831000149,54646.27728096001 2024-09-12,09:14:01.000,256,11045174,-795,0,1726132440,12502.504070899995,55.7677113000027,54645.823118160006 2024-09-12,09:14:02.000,256,11045153,-795,0,1726132441,12503.743551939995,56.35278909000044,54645.69036288 2024-09-12,09:14:03.000,256,11045150,-795,0,1726132442,12504.87525202,56.64885255000263,54645.43882656001 2024-09-12,09:14:04.000,256,11045143,-795,0,1726132443,12505.535410399993,56.564262990003044,54645.131393280004 2024-09-12,09:14:05.000,256,11045186,-795,0,1726132444,12505.656663979993,56.331641700002365,54644.7540888 2024-09-12,09:14:06.000,256,11045133,-795,0,1726132445,12505.717290769993,56.106069540001045,54644.67723048 2024-09-12,09:14:07.000,256,11045136,-795,0,1726132446,12505.831808039999,55.81000607999886,54644.42569416001 2024-09-12,09:14:08.000,256,11045154,-795,0,1726132447,12506.24945925999,55.520991750003304,54644.097299520006 2024-09-12,09:14:09.000,256,11045187,-795,0,1726132448,12506.788364059998,54.99230700000044,54643.62916248 2024-09-12,09:14:10.000,256,11045125,-795,0,1726132449,12507.44852243999,54.52706441999908,54643.17499968 2024-09-12,09:14:11.000,256,11045172,-795,0,1726132450,12508.499386799995,53.9490357600007,54642.71384976 2024-09-12,09:14:12.000,256,11045155,-795,0,1726132451,12509.516569609994,53.434449270003824,54642.25968696 2024-09-12,09:14:13.000,256,11045103,-795,0,1726132452,12510.594379209993,53.08199276999949,54641.7845628 2024-09-12,09:14:14.000,256,11045084,-795,0,1726132453,12511.550935229992,52.623799320004764,54641.127773520006 2024-09-12,09:14:15.000,256,11045106,-755,0,1726132454,12512.568118039992,52.22904804000427,54640.743481920006 2024-09-12,09:14:16.000,256,11045128,-795,0,1726132455,12513.30237582999,52.03872152999975,54640.09367976001 2024-09-12,09:14:17.000,256,11045138,-795,0,1726132456,12513.935588970002,52.1938023900002,54639.7932336 2024-09-12,09:14:18.000,256,11045142,-795,0,1726132457,12514.178096129988,52.82117496000137,54639.18535416001 2024-09-12,09:14:19.000,256,11045129,-795,0,1726132458,12514.306086019998,53.75870925000345,54638.47266792 2024-09-12,09:14:20.000,256,11045137,-795,0,1726132459,12514.71026462,54.72444006000296,54637.78793016 2024-09-12,09:14:21.000,256,11045165,-795,0,1726132460,12515.444522409998,55.60558131000289,54637.15908936 2024-09-12,09:14:22.000,256,11045123,-795,0,1726132461,12516.03058138,55.880497379999724,54636.62806824 2024-09-12,09:14:23.000,256,11045117,-795,0,1726132462,12516.609904039993,55.73951477999799,54636.097047120005 2024-09-12,09:14:24.000,256,11045097,-795,0,1726132463,12517.034291569995,55.43640219000372,54635.2865412 2024-09-12,09:14:25.000,256,11045152,-795,0,1726132464,12517.600141609997,55.27427220000391,54634.804429920005 2024-09-12,09:14:26.000,256,11045150,-795,0,1726132465,12517.950429729994,55.239026549999835,54634.55988072001 2024-09-12,09:14:27.000,256,11045171,-795,0,1726132466,12518.24009105999,55.22492829000112,54634.32930576 2024-09-12,09:14:28.000,256,11045139,-795,0,1726132467,12518.42870774,55.295419590001984,54633.90309144 2024-09-12,09:14:29.000,256,11045169,-795,0,1726132468,12519.162965529998,55.79590782000014,54633.28822488001 2024-09-12,09:14:30.000,256,11045160,-795,0,1726132469,12520.200357269998,56.44442777999939,54632.53361592 2024-09-12,09:14:31.000,256,11045133,-795,0,1726132470,12520.988505540001,57.198684690003574,54631.806955440006 2024-09-12,09:14:32.000,256,11045164,-795,0,1726132471,12521.305112109992,57.790811610000674,54631.37375400001 2024-09-12,09:14:33.000,256,11045127,-795,0,1726132472,12521.284903179992,58.38293852999777,54630.75190032001 2024-09-12,09:14:34.000,256,11045181,-795,0,1726132473,12520.90766982,58.97506545000215,54630.02523984 2024-09-12,09:14:35.000,256,11045141,-795,0,1726132474,12521.022187089991,59.31342369000049,54629.5920384 2024-09-12,09:14:36.000,256,11045141,-795,0,1726132475,12521.439838309998,59.61653628000204,54629.151849840004 2024-09-12,09:14:37.000,256,11045173,-795,0,1726132476,12521.951797869995,59.694076710002264,54628.816468080004 2024-09-12,09:14:38.000,256,11045112,-795,0,1726132477,12522.248195510001,59.65178192999883,54628.264485600004 2024-09-12,09:14:39.000,256,11045179,-795,0,1726132478,12522.699528279998,59.71522410000034,54627.58673496001 2024-09-12,09:14:40.000,256,11045129,-795,0,1726132479,12522.96224437,59.820961049998004,54627.02077824 2024-09-12,09:14:41.000,256,11045187,-795,0,1726132480,12522.908353889994,59.87735409000015,54626.2382208 2024-09-12,09:14:42.000,256,11045151,-795,0,1726132481,12522.564802079993,59.87735409000015,54625.71418680001 2024-09-12,09:14:43.000,256,11045143,-795,0,1726132482,12521.992215729995,60.00423843000317,54624.97355208001 2024-09-12,09:14:44.000,256,11045144,-795,0,1726132483,12521.520674029998,60.145221030004905,54624.28881432 2024-09-12,09:14:45.000,256,11045154,-795,0,1726132484,12521.109759120001,60.18751581000106,54623.79971592001 2024-09-12,09:14:46.000,256,11045149,-795,0,1726132485,12520.550645389994,60.25095798000257,54623.17087512 2024-09-12,09:14:47.000,256,11045174,-795,0,1726132486,12520.166675719993,60.547021440004755,54622.62587976001 2024-09-12,09:14:48.000,256,11045194,-795,0,1726132487,12520.126257859993,60.77964272999816,54622.06691016 2024-09-12,09:14:49.000,256,11045164,-795,0,1726132488,12520.166675719993,60.79374099000415,54621.361211040006 2024-09-12,09:14:50.000,256,11045179,-795,0,1726132489,12519.863541769992,60.70210229999793,54620.907048240006 2024-09-12,09:14:51.000,256,11045215,-795,0,1726132490,12519.014766709988,60.76554446999944,54620.41794984 2024-09-12,09:14:52.000,256,11045159,-795,0,1726132491,12517.970638659994,61.308327480001026,54619.67731512001 2024-09-12,09:14:53.000,256,11045167,-795,0,1726132492,12517.371107070001,62.02733874000114,54619.19520384 2024-09-12,09:14:54.000,256,11045105,-795,0,1726132493,12517.29027135,62.753399130000616,54618.559375920006 2024-09-12,09:14:55.000,256,11045171,-795,0,1726132494,12517.667504709992,63.38782083000115,54618.11918736 2024-09-12,09:14:56.000,256,11045134,-795,0,1726132495,12517.910011869993,63.83191602000443,54617.699960160004 2024-09-12,09:14:57.000,256,11045138,-795,0,1726132496,12517.694449950002,64.1984707800002,54617.336629920006 2024-09-12,09:14:58.000,256,11045158,-795,0,1726132497,12516.892829059994,64.23371643000428,54617.07810648 2024-09-12,09:14:59.000,256,11045169,-795,0,1726132498,12515.491676579994,64.11388122000062,54616.43529144 2024-09-12,09:15:00.000,256,11045131,-795,0,1726132499,12514.191568749993,63.95880036000017,54615.925231680005 2024-09-12,09:15:01.000,256,11045149,-795,0,1726132500,12513.477519889995,64.33240425000258,54615.57587568 2024-09-12,09:15:02.000,256,11045182,-795,0,1726132501,12513.228276419999,65.12895594000292,54614.870176560005 2024-09-12,09:15:03.000,256,11045173,-795,0,1726132502,12513.24174903999,66.08763762000308,54614.36011680001 2024-09-12,09:15:04.000,256,11045166,-795,0,1726132503,12513.086813909998,66.89123844000278,54613.8710184 2024-09-12,09:15:05.000,256,11045158,-795,0,1726132504,12512.440128149996,67.4622179700018,54613.36794576 2024-09-12,09:15:06.000,256,11045189,-795,0,1726132505,12511.577880470002,67.84992012000293,54613.09544808001 2024-09-12,09:15:07.000,256,11045162,-795,0,1726132506,12510.78299588999,67.93450968000252,54612.690195120005 2024-09-12,09:15:08.000,256,11045161,-795,0,1726132507,12510.230618469992,67.82172359999822,54612.3687876 2024-09-12,09:15:09.000,256,11045191,-795,0,1726132508,12510.587642899998,67.69483926000248,54611.83776648 2024-09-12,09:15:10.000,256,11045160,-795,0,1726132509,12511.429681649992,67.22254755000176,54611.24386128001 2024-09-12,09:15:11.000,256,11045122,-795,0,1726132510,12512.00226799999,66.03829371000029,54610.81764696001 2024-09-12,09:15:12.000,256,11045149,-795,0,1726132511,12512.035949549994,64.58617293000134,54610.293612960006 2024-09-12,09:15:13.000,256,11045149,-795,0,1726132512,12511.079393529995,62.88733260000299,54609.78355320001 2024-09-12,09:15:14.000,256,11045165,-795,0,1726132513,12509.449206509998,61.16029574999993,54609.217596480004 2024-09-12,09:15:15.000,256,11045207,-795,0,1726132514,12507.947009379997,59.271128910004336,54608.69356248 2024-09-12,09:15:16.000,256,11045183,-795,0,1726132515,12506.411130699991,57.25507772999845,54608.12061864 2024-09-12,09:15:17.000,256,11045157,-795,0,1726132516,12504.83483416,55.61263044000225,54607.4079324 2024-09-12,09:15:18.000,256,11045125,-795,0,1726132517,12503.50778108999,54.51296616000036,54606.57646512001 2024-09-12,09:15:19.000,256,11045075,-795,0,1726132518,12502.59837924,54.22395183000481,54605.430577440005 2024-09-12,09:15:20.000,256,11045190,-795,0,1726132519,12502.315454219999,54.89361918000213,54604.543213200006 2024-09-12,09:15:21.000,256,11045192,-795,0,1726132520,12502.47038934999,56.47967343000346,54603.57899064001 2024-09-12,09:15:22.000,256,11045138,-795,0,1726132521,12502.894776879992,58.33359462000226,54602.461051440005 2024-09-12,09:15:23.000,256,11045172,-795,0,1726132522,12503.501044779994,60.10997538000083,54601.39900920001 2024-09-12,09:15:24.000,256,11045150,-795,0,1726132523,12504.329610909997,61.87225788000069,54600.5256192 2024-09-12,09:15:25.000,256,11045172,-795,0,1726132524,12505.340057410001,63.627491250001185,54599.65222920001 2024-09-12,09:15:26.000,256,11045147,-795,0,1726132525,12506.518911660001,65.2981350600021,54599.156143680004 2024-09-12,09:15:27.000,256,11045164,-795,0,1726132526,12507.26664206999,67.02517190999788,54598.71595512001 2024-09-12,09:15:28.000,256,11045113,-795,0,1726132527,12507.36768671999,69.0059774399997,54598.41550896 2024-09-12,09:15:29.000,256,11045189,-795,0,1726132528,12506.929826569998,71.57186075999925,54597.96134616 2024-09-12,09:15:30.000,256,11045173,-795,0,1726132529,12506.505439039996,74.29282493999926,54597.786668160006 2024-09-12,09:15:31.000,256,11045162,-795,0,1726132530,12506.835518229993,76.99969086000056,54597.27660840001 2024-09-12,09:15:32.000,256,11045178,-795,0,1726132531,12508.108680819998,79.72770416999992,54596.612832000006 2024-09-12,09:15:33.000,256,11045184,-795,0,1726132532,12510.062210719996,82.18080141000246,54596.07482376 2024-09-12,09:15:34.000,256,11045083,-795,0,1726132533,12512.21109361,83.65406957999949,54595.45995720001 2024-09-12,09:15:35.000,256,11045183,-795,0,1726132534,12514.205041369998,83.85144522000337,54595.131562560004 2024-09-12,09:15:36.000,256,11045128,-795,0,1726132535,12515.538830749989,82.6178474699991,54594.95688456001 2024-09-12,09:15:37.000,256,11045174,-795,0,1726132536,12515.84196469999,80.23524153000471,54594.85207776 2024-09-12,09:15:38.000,256,11045148,-795,0,1726132537,12515.127915839992,77.38739301000169,54594.92893608001 2024-09-12,09:15:39.000,256,11045181,-795,0,1726132538,12513.41015679,74.93429576999915,54594.67041264001 2024-09-12,09:15:40.000,256,11045162,-795,0,1726132539,12511.160229249996,73.70774715000152,54594.25118544 2024-09-12,09:15:41.000,256,11045165,-795,0,1726132540,12508.890092779991,73.76414019000367,54593.7481128 2024-09-12,09:15:42.000,256,11045113,-795,0,1726132541,12507.118443249994,74.34216885000205,54592.77690312001 2024-09-12,09:15:43.000,256,11045182,-795,0,1726132542,12505.90590744999,75.336096179999,54591.847616160005 2024-09-12,09:15:44.000,256,11045174,-795,0,1726132543,12505.299639550001,76.61903783999878,54590.911342080006 2024-09-12,09:15:45.000,256,11045174,-795,0,1726132544,12505.313112169992,78.16984644000331,54589.82833848001 2024-09-12,09:15:46.000,256,11045159,-795,0,1726132545,12505.670136599998,79.88983415999974,54588.89206440001 2024-09-12,09:15:47.000,256,11045172,-795,0,1726132546,12506.23598664,82.09621185000287,54588.228288000006 2024-09-12,09:15:48.000,256,11045159,-795,0,1726132547,12506.761418820002,84.39422822999768,54587.704254000004 2024-09-12,09:15:49.000,256,11045105,-795,0,1726132548,12507.280114689995,86.57945853000274,54587.15925864 2024-09-12,09:15:50.000,256,11045110,-795,0,1726132549,12507.697765910001,88.4051832000041,54586.62125040001 2024-09-12,09:15:51.000,256,11045125,-795,0,1726132550,12507.812283179992,89.53304400000343,54586.28586864001 2024-09-12,09:15:52.000,256,11045182,-795,0,1726132551,12507.691029599991,89.948942670002,54585.929525520005 2024-09-12,09:15:53.000,256,11045146,-795,0,1726132552,12507.300323619995,89.6035353000043,54585.33562032 2024-09-12,09:15:54.000,256,11045194,-795,0,1726132553,12506.458284870001,88.56026406000456,54584.8395348 2024-09-12,09:15:55.000,256,11045168,-795,0,1726132554,12505.063868699996,87.10109414999897,54584.469217440004 2024-09-12,09:15:56.000,256,11045129,-795,0,1726132555,12503.541462639994,85.74766118999833,54584.17575840001 2024-09-12,09:15:57.000,256,11045162,-795,0,1726132556,12502.012320269998,85.16258340000059,54583.73556984 2024-09-12,09:15:58.000,256,11045152,-795,0,1726132557,12500.914301739998,85.41635207999934,54583.21153584 2024-09-12,09:15:59.000,256,11045153,-795,0,1726132558,12500.604431480002,86.20585464000033,54582.85519272001 2024-09-12,09:16:00.000,256,11045105,-795,0,1726132559,12500.880620189993,87.21388023000327,54582.240326160005 2024-09-12,09:16:01.000,256,11045137,-795,0,1726132560,12501.35216188999,87.98928452999826,54581.64642096 2024-09-12,09:16:02.000,256,11045182,-795,0,1726132561,12501.43973392,88.36993755000003,54581.47873008 2024-09-12,09:16:03.000,256,11045168,-795,0,1726132562,12500.887356499989,88.33469190000324,54581.08745136001 2024-09-12,09:16:04.000,256,11045127,-795,0,1726132563,12499.701765939993,88.08797235000384,54580.8568764 2024-09-12,09:16:05.000,256,11045155,-795,0,1726132564,12498.058106299992,87.76371237000421,54580.633288560006 2024-09-12,09:16:06.000,256,11045085,-795,0,1726132565,12496.185412119994,87.49584542999946,54580.4027136 2024-09-12,09:16:07.000,256,11045171,-795,0,1726132566,12494.346399490001,87.20683110000391,54580.03938336 2024-09-12,09:16:08.000,256,11045132,-795,0,1726132567,12492.527595789994,86.86847285999829,54579.65509176 2024-09-12,09:16:09.000,256,11045154,-795,0,1726132568,12490.897408769997,86.55126200999803,54579.41752968 2024-09-12,09:16:10.000,256,11045161,-795,0,1726132569,12488.889988389994,86.41027941000357,54579.13105776 2024-09-12,09:16:11.000,256,11045202,-795,0,1726132570,12486.471653099994,86.67109722000168,54578.57907528 2024-09-12,09:16:12.000,256,11045177,-795,0,1726132571,12484.275616039995,87.62272977000248,54578.30657760001 2024-09-12,09:16:13.000,256,11045187,-795,0,1726132572,12482.706055809998,89.11714533000486,54577.614852720006 2024-09-12,09:16:14.000,256,11045098,-795,0,1726132573,12481.466574769998,90.92877174000023,54576.78338544 2024-09-12,09:16:15.000,256,11045129,-795,0,1726132574,12481.412684289993,92.78269292999903,54576.32922264 2024-09-12,09:16:16.000,256,11045158,-795,0,1726132575,12482.140205769996,94.26301023000269,54575.84012424001 2024-09-12,09:16:17.000,256,11045156,-795,0,1726132576,12483.305587399991,95.56709928000055,54575.14141224001 2024-09-12,09:16:18.000,256,11045183,-795,0,1726132577,12484.457496409996,96.53987921999942,54574.85494032001 2024-09-12,09:16:19.000,256,11045157,-795,0,1726132578,12485.090709549993,97.40692221000063,54574.596416880006 2024-09-12,09:16:20.000,256,11045158,-795,0,1726132579,12485.178281579989,98.44314432000101,54574.18417680001 2024-09-12,09:16:21.000,256,11045186,-795,0,1726132580,12485.070500619993,99.8247737999991,54573.81385944 2024-09-12,09:16:22.000,256,11045110,-795,0,1726132581,12485.245644679999,101.32623849000083,54573.401619360004 2024-09-12,09:16:23.000,256,11045181,-795,0,1726132582,12485.58919649,102.86294882999937,54572.856624 2024-09-12,09:16:24.000,256,11045187,-795,0,1726132583,12485.804758409991,104.3009713499996,54572.311628639996 2024-09-12,09:16:25.000,256,11045182,-795,0,1726132584,12485.926011989992,105.84473082000477,54571.90637568001 2024-09-12,09:16:26.000,256,11045178,-795,0,1726132585,12486.013584020002,107.5647185400012,54571.696762080006 2024-09-12,09:16:27.000,256,11045163,-795,0,1726132586,12485.959693539997,109.19306756999868,54571.172728080004 2024-09-12,09:16:28.000,256,11045165,-795,0,1726132587,12485.723922689991,110.68748313000106,54570.69760392 2024-09-12,09:16:29.000,256,11045183,-795,0,1726132588,12485.030082759993,112.19599695000215,54570.18055704001 2024-09-12,09:16:30.000,256,11045151,-795,0,1726132589,12484.34971545,113.51418425999873,54569.50979352001 2024-09-12,09:16:31.000,256,11045149,-795,0,1726132590,12483.649139209992,114.86056809000002,54568.74121032 2024-09-12,09:16:32.000,256,11045164,-795,0,1726132591,12483.26516953999,115.90383932999976,54568.38486720001 2024-09-12,09:16:33.000,256,11045167,-795,0,1726132592,12482.887936179999,116.96825796000485,54567.483528720004 2024-09-12,09:16:34.000,256,11045176,-795,0,1726132593,12482.847518319999,117.94103790000372,54566.74988112 2024-09-12,09:16:35.000,256,11045173,-795,0,1726132594,12482.685846879998,118.67414742000256,54566.33764104 2024-09-12,09:16:36.000,256,11045180,-795,0,1726132595,12482.03242481,119.2239795600035,54565.7646972 2024-09-12,09:16:37.000,256,11045161,-795,0,1726132596,12481.183649749997,119.92184342999826,54565.17777912001 2024-09-12,09:16:38.000,256,11045139,-795,0,1726132597,12480.213621109993,120.66905121000309,54564.54893832 2024-09-12,09:16:39.000,256,11045153,-795,0,1726132598,12479.22338353999,121.74756809999963,54563.66157408 2024-09-12,09:16:40.000,256,11045202,-795,0,1726132599,12478.421762649996,123.30542583000351,54563.10260448 2024-09-12,09:16:41.000,256,11045132,-795,0,1726132600,12477.788549509998,125.4906561300013,54562.27812432001 2024-09-12,09:16:42.000,256,11045170,-795,0,1726132601,12477.768340579998,127.88031120000232,54561.42569568 2024-09-12,09:16:43.000,256,11045189,-795,0,1726132602,12477.310271499991,129.6566919600009,54560.559292800004 2024-09-12,09:16:44.000,256,11045197,-795,0,1726132603,12476.751157769999,130.66471755000384,54559.72782552 2024-09-12,09:16:45.000,256,11045187,-795,0,1726132604,12476.562541089988,131.32028664000245,54558.99417792001 2024-09-12,09:16:46.000,256,11045182,-795,0,1726132605,12475.94953687999,131.2145496900048,54558.39328560001 2024-09-12,09:16:47.000,256,11045205,-795,0,1726132606,12474.979508240001,131.51766227999906,54557.68059936001 2024-09-12,09:16:48.000,256,11045137,-795,0,1726132607,12474.703319529995,132.92748828000185,54556.98188736001 2024-09-12,09:16:49.000,256,11045171,-795,0,1726132608,12474.858254660001,135.68369810999866,54555.99670344001 2024-09-12,09:16:50.000,256,11045149,-795,0,1726132609,12475.248960639998,138.05925492000097,54555.34690128 2024-09-12,09:16:51.000,256,11045163,-795,0,1726132610,12475.336532669993,139.61006351999822,54554.99055816001 2024-09-12,09:16:52.000,256,11045166,-795,0,1726132611,12475.477995179994,140.6110399800018,54554.57133096 2024-09-12,09:16:53.000,256,11045178,-795,0,1726132612,12475.168124919997,141.25955994000105,54553.970438640004 2024-09-12,09:16:54.000,256,11045206,-795,0,1726132613,12474.353031409999,141.78119556000456,54553.61409552 2024-09-12,09:16:55.000,256,11045154,-795,0,1726132614,12473.443629559995,142.66938594000385,54552.747692640005 2024-09-12,09:16:56.000,256,11045160,-795,0,1726132615,12472.796943799993,143.44479023999884,54552.314491200006 2024-09-12,09:16:57.000,256,11045183,-795,0,1726132616,12472.655481289992,144.0933101999981,54552.0350064 2024-09-12,09:16:58.000,256,11045144,-795,0,1726132617,12472.918197379993,144.66428973000438,54551.88827688 2024-09-12,09:16:59.000,256,11045196,-795,0,1726132618,12472.958615239993,145.15067970000382,54551.68565040001 2024-09-12,09:17:00.000,256,11045185,-795,0,1726132619,12472.682426530002,145.70756097000412,54551.43411408 2024-09-12,09:17:01.000,256,11045072,-795,0,1726132620,12471.604616930003,146.37722832000145,54551.357255760006 2024-09-12,09:17:02.000,256,11045111,-795,0,1726132621,12470.075474559992,147.21607478999795,54551.1266808 2024-09-12,09:17:03.000,256,11045127,-795,0,1726132622,12468.297088719999,147.9773808300015,54550.86815736 2024-09-12,09:17:04.000,256,11045214,-795,0,1726132623,12466.00000701,148.95720989999973,54550.38604608 2024-09-12,09:17:05.000,256,11045153,-795,0,1726132624,12463.628825889995,150.26834808000422,54549.67335984001 2024-09-12,09:17:06.000,256,11045193,-795,0,1726132625,12461.776340639997,151.60768277999887,54549.33099096 2024-09-12,09:17:07.000,256,11045160,-795,0,1726132626,12460.496441739997,152.68619967000268,54549.14233872 2024-09-12,09:17:08.000,256,11045227,-795,0,1726132627,12459.546622029993,153.51094788000046,54548.890802400005 2024-09-12,09:17:09.000,256,11045168,-795,0,1726132628,12458.53617552999,153.44750570999895,54548.70215016 2024-09-12,09:17:10.000,256,11045119,-795,0,1726132629,12456.980087919997,153.01750878000166,54548.32484568 2024-09-12,09:17:11.000,256,11045137,-795,0,1726132630,12455.700189019997,152.08702361999894,54548.31785856 2024-09-12,09:17:12.000,256,11045149,-795,0,1726132631,12454.723424069998,150.8957206499981,54548.09427072001 2024-09-12,09:17:13.000,256,11045143,-795,0,1726132632,12452.81031203,149.45064899999852,54547.9126056 2024-09-12,09:17:14.000,256,11045179,-795,0,1726132633,12449.853071939993,149.13343814999826,54547.430494320004 2024-09-12,09:17:15.000,256,11045147,-795,0,1726132634,12446.377135979994,149.69031941999856,54546.73178232001 2024-09-12,09:17:16.000,256,11045168,-795,0,1726132635,12443.08981669999,151.8966971100017,54546.31954224001 2024-09-12,09:17:17.000,256,11045171,-795,0,1726132636,12440.65127247999,154.61061216000235,54545.69768856001 2024-09-12,09:17:18.000,256,11045121,-795,0,1726132637,12439.29053785999,157.44436241999938,54545.07583488001 2024-09-12,09:17:19.000,256,11045177,-795,0,1726132638,12439.061503319994,159.86926314000448,54544.60769784 2024-09-12,09:17:20.000,256,11045156,-795,0,1726132639,12439.25011999999,161.51171043000068,54544.32122592 2024-09-12,09:17:21.000,256,11045159,-795,0,1726132640,12439.465681919995,162.35055690000445,54544.51686528 2024-09-12,09:17:22.000,256,11045149,-795,0,1726132641,12439.182756899994,163.30218944999797,54544.62167208001 2024-09-12,09:17:23.000,256,11045128,-795,0,1726132642,12439.10865748999,164.09169200999895,54544.72647888 2024-09-12,09:17:24.000,256,11045170,-795,0,1726132643,12438.953722359998,164.81070326999907,54544.89416976 2024-09-12,09:17:25.000,256,11045161,-795,0,1726132644,12438.771841989997,165.691844519999,54544.96404096 2024-09-12,09:17:26.000,256,11045110,-795,0,1726132645,12438.549543759997,166.14298884000164,54545.0129508 2024-09-12,09:17:27.000,256,11045107,-795,0,1726132646,12437.498679399992,166.6434770699998,54545.16666744 2024-09-12,09:17:28.000,256,11045159,-795,0,1726132647,12435.59903998,167.63035527000466,54545.320384080005 2024-09-12,09:17:29.000,256,11045192,-795,0,1726132648,12433.288485649995,169.43493255000067,54545.40422952 2024-09-12,09:17:30.000,256,11045185,-795,0,1726132649,12431.03855810999,171.50737677000143,54545.29243560001 2024-09-12,09:17:31.000,256,11045172,-795,0,1726132650,12429.037874039997,174.186046169998,54545.488074960005 2024-09-12,09:17:32.000,256,11045177,-795,0,1726132651,12427.906173959993,177.5625794400039,54545.59986888001 2024-09-12,09:17:33.000,256,11045172,-795,0,1726132652,12428.007218609993,181.17878313000256,54545.38326816001 2024-09-12,09:17:34.000,256,11045141,-795,0,1726132653,12429.071555590002,183.67417515000125,54545.34134544001 2024-09-12,09:17:35.000,256,11045140,-795,0,1726132654,12429.859703859991,184.95711681000103,54545.66974008 2024-09-12,09:17:36.000,256,11045154,-795,0,1726132655,12429.43531632999,184.08302469000046,54545.942237760006 2024-09-12,09:17:37.000,256,11045162,-795,0,1726132656,12427.933119199988,181.84140135000052,54546.47325888 2024-09-12,09:17:38.000,256,11045151,-795,0,1726132657,12425.790972619994,179.09928978000244,54546.85056336001 2024-09-12,09:17:39.000,256,11045172,-795,0,1726132658,12423.015612900002,176.37832560000243,54547.262803440004 2024-09-12,09:17:40.000,256,11045156,-795,0,1726132659,12420.529914509993,176.10340952999832,54547.62613368 2024-09-12,09:17:41.000,256,11045167,-755,0,1726132660,12420.509705579992,179.62797452999803,54547.81478592 2024-09-12,09:17:42.000,256,11045123,-795,0,1726132661,12423.096448619988,184.844330730004,54548.24100024001 2024-09-12,09:17:43.000,256,11045191,-795,0,1726132662,12425.87854464999,188.87643309000123,54548.555420640005 2024-09-12,09:17:44.000,256,11045185,-795,0,1726132663,12427.751238830002,191.79477290999785,54549.00259632001 2024-09-12,09:17:45.000,256,11045185,-795,0,1726132664,12429.172600239988,193.5852519300024,54549.72226968001 2024-09-12,09:17:46.000,256,11045163,-795,0,1726132665,12430.459235449998,194.20557537000423,54550.26726504 2024-09-12,09:17:47.000,256,11045167,-795,0,1726132666,12430.486180689993,193.64869410000392,54550.9869384 2024-09-12,09:17:48.000,256,11045185,-795,0,1726132667,12429.091764520002,192.82394588999887,54552.23064576 2024-09-12,09:17:49.000,256,11045195,-795,0,1726132668,12427.20559772,192.33050679000007,54553.19486832001 2024-09-12,09:17:50.000,256,11045103,-795,0,1726132669,12424.84788922,191.80182204000448,54554.08223256001 2024-09-12,09:17:51.000,256,11045165,-795,0,1726132670,12422.22072831999,191.00527035000414,54555.08139072 2024-09-12,09:17:52.000,256,11045200,-795,0,1726132671,12419.492522769993,190.70920689000195,54556.220291280006 2024-09-12,09:17:53.000,256,11045167,-795,0,1726132672,12417.202177369989,190.617568200003,54556.95393888 2024-09-12,09:17:54.000,256,11045139,-795,0,1726132673,12415.369901049991,191.2942846799997,54557.53386984001 2024-09-12,09:17:55.000,256,11045170,-795,0,1726132674,12414.689533739998,192.42919460999838,54558.05091672 2024-09-12,09:17:56.000,256,11045187,-795,0,1726132675,12414.372927169992,193.43017107000196,54558.52604088 2024-09-12,09:17:57.000,256,11045189,-795,0,1726132676,12414.00916642999,194.0152488599997,54559.14789456 2024-09-12,09:17:58.000,256,11045094,-795,0,1726132677,12413.180600300002,194.05049451000377,54559.71385128001 2024-09-12,09:17:59.000,256,11045181,-795,0,1726132678,12412.055636529993,193.7191854000048,54560.293782240005 2024-09-12,09:18:00.000,256,11045169,-795,0,1726132679,12411.031717409998,193.7191854000048,54560.88070032 2024-09-12,09:18:01.000,256,11045206,-795,0,1726132680,12410.20988758999,193.77557843999966,54561.67024488 2024-09-12,09:18:02.000,256,11045169,-795,0,1726132681,12409.300485740001,193.84606974000053,54562.4807508 2024-09-12,09:18:03.000,256,11045158,-795,0,1726132682,12408.384347580002,194.2619684099991,54562.976836320006 2024-09-12,09:18:04.000,256,11045150,-795,0,1726132683,12407.87238801999,195.18540444000246,54563.7034968 2024-09-12,09:18:05.000,256,11045150,-795,0,1726132684,12407.400846319993,196.1652335100007,54564.38124744 2024-09-12,09:18:06.000,256,11045158,-795,0,1726132685,12406.63290697999,196.94063781000295,54564.88432008 2024-09-12,09:18:07.000,256,11045220,-795,0,1726132686,12405.710032509996,197.59620690000156,54565.38739272 2024-09-12,09:18:08.000,256,11045171,-795,0,1726132687,12404.443606230001,197.9980073100014,54565.95334944 2024-09-12,09:18:09.000,256,11045163,-795,0,1726132688,12403.05592636999,197.9345651399999,54566.498344800006 2024-09-12,09:18:10.000,256,11045169,-795,0,1726132689,12401.520047689999,197.70194384999922,54567.22500528 2024-09-12,09:18:11.000,256,11045145,-795,0,1726132690,12400.260357719999,197.39178212999832,54567.97961424001 2024-09-12,09:18:12.000,256,11045112,-795,0,1726132691,12399.16233919,196.77850782000314,54568.76217168 2024-09-12,09:18:13.000,256,11045169,-795,0,1726132692,12398.663852249992,196.0806439500011,54569.45389656 2024-09-12,09:18:14.000,256,11045140,-795,0,1726132693,12398.15862899999,195.69999092999933,54569.901072240005 2024-09-12,09:18:15.000,256,11045176,-795,0,1726132694,12397.747714089994,195.62949962999846,54570.34824792001 2024-09-12,09:18:16.000,256,11045162,-795,0,1726132695,12397.336799179997,196.02425090999895,54570.77446224 2024-09-12,09:18:17.000,256,11045169,-795,0,1726132696,12396.81810330999,196.58113217999926,54570.92119176 2024-09-12,09:18:18.000,256,11045172,-795,0,1726132697,12395.76723895,197.02522737000254,54571.06792128001 2024-09-12,09:18:19.000,256,11045158,-795,0,1726132698,12395.046453779993,197.4058803900043,54571.76663328001 2024-09-12,09:18:20.000,256,11045150,-795,0,1726132699,12394.21788764999,197.56801038000413,54572.38848696001 2024-09-12,09:18:21.000,256,11045155,-795,0,1726132700,12393.813709050002,197.81472993000352,54572.93348232 2024-09-12,09:18:22.000,256,11045160,-795,0,1726132701,12393.746345949992,197.79358253999817,54573.471490560005 2024-09-12,09:18:23.000,256,11045168,-795,0,1726132702,12393.726137019992,197.37063474000024,54574.43571312 2024-09-12,09:18:24.000,256,11045178,-795,0,1726132703,12393.530784030001,196.80670434000058,54575.029618320004 2024-09-12,09:18:25.000,256,11045182,-795,0,1726132704,12393.092923879994,196.15818438000133,54575.76326592001 2024-09-12,09:18:26.000,256,11045155,-795,0,1726132705,12392.655063730002,195.50261529000272,54576.64364304 2024-09-12,09:18:27.000,256,11045147,-795,0,1726132706,12392.14984048,194.91048836999835,54577.12575432 2024-09-12,09:18:28.000,256,11045155,-795,0,1726132707,12391.637880919989,194.51573708999786,54577.85241480001 2024-09-12,09:18:29.000,256,11045200,-795,0,1726132708,12391.321274349997,194.07164190000185,54578.50920408 2024-09-12,09:18:30.000,256,11045176,-795,0,1726132709,12391.045085639991,193.3596797700011,54578.92843128001 2024-09-12,09:18:31.000,256,11045149,-795,0,1726132710,12390.72847907,192.51378416999796,54579.66207888 2024-09-12,09:18:32.000,256,11045172,-795,0,1726132711,12390.526389769999,191.9146081200015,54580.15117728001 2024-09-12,09:18:33.000,256,11045168,-795,0,1726132712,12390.142420099997,191.44936554000014,54580.93373472 2024-09-12,09:18:34.000,256,11045186,-795,0,1726132713,12389.44858017,190.77264906000346,54581.54161416001 2024-09-12,09:18:35.000,256,11045130,-795,0,1726132714,12388.916411680002,190.28625909000402,54582.142506480006 2024-09-12,09:18:36.000,256,11045213,-795,0,1726132715,12388.53244201,189.85626215999946,54583.0578192 2024-09-12,09:18:37.000,256,11045185,-795,0,1726132716,12387.946383039998,189.4403634900009,54583.64473728001 2024-09-12,09:18:38.000,256,11045094,-795,0,1726132717,12386.96288177999,189.25003698000364,54584.31550080001 2024-09-12,09:18:39.000,256,11045152,-795,0,1726132718,12386.019798379995,189.29938088999916,54585.10504536 2024-09-12,09:18:40.000,256,11045195,-795,0,1726132719,12385.393321549993,189.4192161000028,54585.86664144 2024-09-12,09:18:41.000,256,11045195,-795,0,1726132720,12385.251859039992,189.4756091399977,54586.767979920005 2024-09-12,09:18:42.000,256,11045207,-795,0,1726132721,12385.117132840001,189.44741262000025,54587.823035040004 2024-09-12,09:18:43.000,256,11045209,-795,0,1726132722,12384.78705364999,189.30643001999852,54588.82219320001 2024-09-12,09:18:44.000,256,11045180,-795,0,1726132723,12384.248148849998,189.22184045999893,54589.84929984001 2024-09-12,09:18:45.000,256,11045179,-795,0,1726132724,12384.086477409997,189.26413524000236,54590.75063832 2024-09-12,09:18:46.000,256,11045120,-795,0,1726132725,12384.234676229993,188.97512090999953,54591.8266548 2024-09-12,09:18:47.000,256,11045138,-795,0,1726132726,12384.50412862999,188.36889573000371,54592.93760688 2024-09-12,09:18:48.000,256,11045166,-795,0,1726132727,12384.80726257999,187.72742490000383,54593.80400976001 2024-09-12,09:18:49.000,256,11045190,-795,0,1726132728,12384.68600899999,187.13529797999945,54594.83810352001 2024-09-12,09:18:50.000,256,11045160,-795,0,1726132729,12384.221203609988,186.62776062000194,54596.03290104001 2024-09-12,09:18:51.000,256,11045178,-795,0,1726132730,12383.56778153999,186.23300934000144,54597.08795616001 2024-09-12,09:18:52.000,256,11045167,-795,0,1726132731,12382.820051130002,186.01448630999948,54598.16397264001 2024-09-12,09:18:53.000,256,11045168,-795,0,1726132732,12382.40913621999,186.05678109000291,54599.1631308 2024-09-12,09:18:54.000,256,11045141,-795,0,1726132733,12382.463026699996,186.204812820004,54600.22517304001 2024-09-12,09:18:55.000,256,11045151,-795,0,1726132734,12383.069294599998,186.3387462899991,54601.53176448 2024-09-12,09:18:56.000,256,11045152,-795,0,1726132735,12383.924805969997,186.12727239000378,54602.77547184 2024-09-12,09:18:57.000,256,11045190,-795,0,1726132736,12384.73316317,185.69022632999986,54604.06110192001 2024-09-12,09:18:58.000,256,11045159,-795,0,1726132737,12385.615619779994,184.99941159000446,54605.2768608 2024-09-12,09:18:59.000,256,11045172,-795,0,1726132738,12386.558703180002,184.39318641000136,54606.54152952 2024-09-12,09:19:00.000,256,11045179,-795,0,1726132739,12387.569149679992,183.81515775000298,54607.9319664 2024-09-12,09:19:01.000,256,11045176,-795,0,1726132740,12388.55265094,183.05385170999944,54609.39926160001 2024-09-12,09:19:02.000,256,11045180,-795,0,1726132741,12389.475525409995,182.29959480000252,54610.74078864001 2024-09-12,09:19:03.000,256,11045172,-795,0,1726132742,12390.250201059993,181.69336961999943,54612.02641872 2024-09-12,09:19:04.000,256,11045128,-795,0,1726132743,12390.80931479,181.24927443000342,54613.4168556 2024-09-12,09:19:05.000,256,11045174,-795,0,1726132744,12391.415582690002,181.04484966000018,54614.94703488 2024-09-12,09:19:06.000,256,11045156,-795,0,1726132745,12391.92080593999,181.0589479199989,54616.35144600001 2024-09-12,09:19:07.000,256,11045174,-795,0,1726132746,12392.783053619998,181.17878313000256,54617.79777984 2024-09-12,09:19:08.000,256,11045131,-795,0,1726132747,12394.110106689994,181.29156920999958,54619.10437128001 2024-09-12,09:19:09.000,256,11045159,-795,0,1726132748,12395.56514965,181.40435529000388,54620.20833624001 2024-09-12,09:19:10.000,256,11045159,-795,0,1726132749,12396.88546641,181.40435529000388,54621.37518528 2024-09-12,09:19:11.000,256,11045140,-795,0,1726132750,12398.28661889,181.60878005999984,54622.800557760005 2024-09-12,09:19:12.000,256,11045166,-795,0,1726132751,12399.687771370001,181.70746787999815,54624.3167628 2024-09-12,09:19:13.000,256,11045177,-795,0,1726132752,12400.873361929996,181.95418743000482,54625.70719968 2024-09-12,09:19:14.000,256,11045139,-795,0,1726132753,12401.6615102,182.03172785999777,54626.78321616 2024-09-12,09:19:15.000,256,11045182,-795,0,1726132754,12402.705638249994,182.1374648100027,54628.55794464 2024-09-12,09:19:16.000,256,11045148,-795,0,1726132755,12404.09331810999,182.19385785000486,54630.109085280004 2024-09-12,09:19:17.000,256,11045148,-795,0,1726132756,12405.21828188,182.11631742000463,54631.45759944 2024-09-12,09:19:18.000,256,11045165,-795,0,1726132757,12406.080529559993,182.15156307000143,54632.79912648 2024-09-12,09:19:19.000,256,11045186,-795,0,1726132758,12407.050558199997,182.46172479000234,54634.014885360004 2024-09-12,09:19:20.000,256,11045151,-795,0,1726132759,12408.391083889997,182.87057433000155,54635.16077304001 2024-09-12,09:19:21.000,256,11045144,-795,0,1726132760,12409.704664340003,183.26532561000204,54636.62806824 2024-09-12,09:19:22.000,256,11045185,-795,0,1726132761,12410.809419179997,183.3358169100029,54638.039466480004 2024-09-12,09:19:23.000,256,11045164,-795,0,1726132762,12411.483050179995,183.04680258000008,54639.25522536001 2024-09-12,09:19:24.000,256,11045160,-795,0,1726132763,12412.042163910002,182.6661495599983,54640.47797136001 2024-09-12,09:19:25.000,256,11045156,-795,0,1726132764,12412.50696929999,182.4828721800004,54641.65180752001 2024-09-12,09:19:26.000,256,11045139,-795,0,1726132765,12412.843784799996,182.5040195699985,54642.853592160005 2024-09-12,09:19:27.000,256,11045177,-795,0,1726132766,12413.126709819997,182.82827954999811,54643.8457632 2024-09-12,09:19:28.000,256,11045159,-795,0,1726132767,12413.60498782999,183.18073605000245,54644.77505016 2024-09-12,09:19:29.000,256,11045180,-795,0,1726132768,12414.191046799991,183.62483123999846,54645.585556080005 2024-09-12,09:19:30.000,256,11045159,-795,0,1726132769,12414.89162304,183.8926981800032,54646.50785592 2024-09-12,09:19:31.000,256,11045165,-795,0,1726132770,12415.673034999993,184.2028599000041,54647.43714288 2024-09-12,09:19:32.000,256,11045153,-675,0,1726132771,12416.400556479995,184.31564598000114,54648.338481360006 2024-09-12,09:19:33.000,256,11045189,-795,0,1726132772,12416.986615449998,184.18171250999876,54649.37257512 2024-09-12,09:19:34.000,256,11045140,-795,0,1726132773,12417.60635596999,184.0125333899996,54650.162119680004 2024-09-12,09:19:35.000,256,11045139,-795,0,1726132774,12418.044216119997,184.10417207999853,54651.1473036 2024-09-12,09:19:36.000,256,11045182,-795,0,1726132775,12418.535966749994,184.60466031000396,54652.244281440006 2024-09-12,09:19:37.000,256,11045175,-795,0,1726132776,12419.391478119993,185.42940852000174,54653.397156240004 2024-09-12,09:19:38.000,256,11045138,-795,0,1726132777,12420.610750229993,186.36694281000382,54654.473172720005 2024-09-12,09:19:39.000,256,11045160,-795,0,1726132778,12421.540361009997,187.03661016000115,54655.47233088001 2024-09-12,09:19:40.000,256,11045183,-795,0,1726132779,12422.146628909999,187.52300013000058,54656.366682240005 2024-09-12,09:19:41.000,256,11045219,-795,0,1726132780,12422.395872379995,188.16447096000047,54657.275007840006 2024-09-12,09:19:42.000,256,11045174,-795,0,1726132781,12422.234200939994,188.70725397000206,54658.03660392001 2024-09-12,09:19:43.000,256,11045164,-795,0,1726132782,12422.28809142,189.03151395000168,54658.8680712 2024-09-12,09:19:44.000,256,11045164,-795,0,1726132783,12422.59122537,189.17249655000342,54659.601718800004 2024-09-12,09:19:45.000,256,11045176,-795,0,1726132784,12422.907831939992,189.0103665600036,54660.37728912 2024-09-12,09:19:46.000,256,11045144,-795,0,1726132785,12423.46020935999,188.798892660001,54661.327537440004 2024-09-12,09:19:47.000,256,11045157,-795,0,1726132786,12424.295511799988,188.80594179000036,54662.24285016 2024-09-12,09:19:48.000,256,11045177,-795,0,1726132787,12425.292485680002,189.30643001999852,54663.360789360006 2024-09-12,09:19:49.000,256,11045181,-795,0,1726132788,12426.451131000002,190.2087186600038,54664.19225664001 2024-09-12,09:19:50.000,256,11045111,-795,0,1726132789,12428.020691229998,190.99822122000478,54665.02372392 2024-09-12,09:19:51.000,256,11045113,-795,0,1726132790,12429.80581338,191.40002163000463,54666.13467600001 2024-09-12,09:19:52.000,256,11045073,-795,0,1726132791,12431.516836119998,191.6044464000006,54666.882297840006 2024-09-12,09:19:53.000,256,11045167,-795,0,1726132792,12433.19417730999,191.63264291999803,54667.93036584001 2024-09-12,09:19:54.000,256,11045164,-795,0,1726132793,12434.35282262999,191.5551024899978,54668.824717200005 2024-09-12,09:19:55.000,256,11045134,-795,0,1726132794,12435.012981009997,191.47756206000486,54669.614261760005 2024-09-12,09:19:56.000,256,11045124,-795,0,1726132795,12435.78092035,191.3083829399984,54670.39681920001 2024-09-12,09:19:57.000,256,11045131,-795,0,1726132796,12436.636431719999,190.9629755700007,54671.22828648 2024-09-12,09:19:58.000,256,11045196,-795,0,1726132797,12437.424579990002,190.6528138499998,54671.98988256 2024-09-12,09:19:59.000,256,11045197,-795,0,1726132798,12438.17231039999,190.36379952000425,54672.82833696 2024-09-12,09:20:00.000,256,11045116,-795,0,1726132799,12439.048030699989,190.25101343999995,54673.62486864 2024-09-12,09:20:01.000,256,11045154,-795,0,1726132800,12439.802497420002,190.46248734000255,54674.37249048 2024-09-12,09:20:02.000,256,11045152,-795,0,1726132801,12440.69169033999,191.04051600000093,54675.39261 2024-09-12,09:20:03.000,256,11045167,-795,0,1726132802,12441.365321339988,191.77362551999977,54676.06337352 2024-09-12,09:20:04.000,256,11045139,-795,0,1726132803,12442.342086290002,192.49263677999988,54676.96471200001 2024-09-12,09:20:05.000,256,11045116,-795,0,1726132804,12443.621985190002,193.02132153000275,54678.05470272 2024-09-12,09:20:06.000,256,11045107,-795,0,1726132805,12445.050082909998,193.23279542999808,54679.21456464001 2024-09-12,09:20:07.000,256,11045138,-715,0,1726132806,12446.350190739999,193.1482058699985,54680.23468416 2024-09-12,09:20:08.000,256,11045147,-795,0,1726132807,12447.279801520002,192.7041106800025,54681.29672640001 2024-09-12,09:20:09.000,256,11045156,-795,0,1726132808,12448.000586689996,191.8793624700047,54682.26094896001 2024-09-12,09:20:10.000,256,11045122,-795,0,1726132809,12448.835889129994,191.061663389999,54683.57452752001 2024-09-12,09:20:11.000,256,11045184,-795,0,1726132810,12449.597092160002,190.20166953000444,54684.636569760005 2024-09-12,09:20:12.000,256,11045152,-795,0,1726132811,12450.29093209,189.57429696000327,54685.60777944 2024-09-12,09:20:13.000,256,11045184,-795,0,1726132812,12450.998244640003,189.13020176999999,54686.55802776 2024-09-12,09:20:14.000,256,11045183,-795,0,1726132813,12451.66513932999,188.85528570000315,54687.20782992 2024-09-12,09:20:15.000,256,11045104,-795,0,1726132814,12452.338770329989,188.68610658000398,54688.18602672 2024-09-12,09:20:16.000,256,11045168,-795,0,1726132815,12453.167336459992,188.6508609299999,54689.331914400005 2024-09-12,09:20:17.000,256,11045192,-795,0,1726132816,12454.177782959996,188.82708917999844,54690.44286648 2024-09-12,09:20:18.000,256,11045196,-795,0,1726132817,12455.444209239991,189.16544742000406,54691.5677928 2024-09-12,09:20:19.000,256,11045183,-795,0,1726132818,12456.798207549997,189.4192161000028,54692.7905388 2024-09-12,09:20:20.000,256,11045188,-795,0,1726132819,12458.004007039992,189.4192161000028,54694.0132848 2024-09-12,09:20:21.000,256,11045173,-795,0,1726132820,12459.102025569991,189.17249655000342,54695.57839968001 2024-09-12,09:20:22.000,256,11045120,-795,0,1726132821,12459.98448218,188.6156152800031,54696.78717144 2024-09-12,09:20:23.000,256,11045151,-795,0,1726132822,12460.860202479998,187.96709532000386,54697.95402048001 2024-09-12,09:20:24.000,256,11045154,-795,0,1726132823,12461.547306100001,187.16349450000416,54699.05099832001 2024-09-12,09:20:25.000,256,11045175,-795,0,1726132824,12462.27482757999,186.7334975699996,54699.97329816 2024-09-12,09:20:26.000,256,11045197,-795,0,1726132825,12463.002349059992,186.62776062000194,54701.06328888001 2024-09-12,09:20:27.000,256,11045157,-795,0,1726132826,12464.174466999997,186.8321853899979,54702.41879016 2024-09-12,09:20:28.000,256,11045155,-795,0,1726132827,12465.703609369994,187.19874015000096,54703.4458968 2024-09-12,09:20:29.000,256,11045111,-755,0,1726132828,12467.17212494999,187.73447403000318,54704.64768144 2024-09-12,09:20:30.000,256,11045130,-795,0,1726132829,12468.068054179988,188.17152008999983,54705.58395552 2024-09-12,09:20:31.000,256,11045043,-795,0,1726132830,12468.748421489996,188.27725704000477,54706.7298432 2024-09-12,09:20:32.000,256,11045154,-795,0,1726132831,12468.984192340002,188.27725704000477,54707.98053768 2024-09-12,09:20:33.000,256,11045152,-795,0,1726132832,12468.997664959992,188.0939796599996,54708.97270872001 2024-09-12,09:20:34.000,256,11045154,-795,0,1726132833,12468.775366729991,187.73447403000318,54709.818150240004 2024-09-12,09:20:35.000,256,11045187,-795,0,1726132834,12468.822520900001,187.45250882999972,54710.69154024 2024-09-12,09:20:36.000,256,11045218,-795,0,1726132835,12469.159336399993,187.43136144000164,54711.47409768 2024-09-12,09:20:37.000,256,11045216,-795,0,1726132836,12469.684768579995,187.41726318000292,54712.284603600005 2024-09-12,09:20:38.000,256,11045241,-795,0,1726132837,12470.304509100002,187.44545970000036,54713.31171024001 2024-09-12,09:20:39.000,256,11045201,-795,0,1726132838,12470.99161271999,187.21988753999904,54714.05933208 2024-09-12,09:20:40.000,256,11045123,-795,0,1726132839,12471.97511398,186.9449714700022,54714.85586376 2024-09-12,09:20:41.000,256,11045184,-795,0,1726132840,12472.837361659993,186.91677495000476,54715.88995752 2024-09-12,09:20:42.000,256,11045209,-795,0,1726132841,12473.443629559995,187.10005233000265,54716.70046344 2024-09-12,09:20:43.000,256,11045149,-795,0,1726132842,12473.719818270001,187.2269366699984,54717.490008 2024-09-12,09:20:44.000,256,11045220,-795,0,1726132843,12473.854544469992,186.97316798999964,54718.16077152 2024-09-12,09:20:45.000,256,11045158,-795,0,1726132844,12474.056633769993,186.25415672999952,54718.96429032001 2024-09-12,09:20:46.000,256,11045059,-795,0,1726132845,12474.070106389998,185.4717032999979,54719.5512084 2024-09-12,09:20:47.000,256,11045187,-795,0,1726132846,12474.164414729988,185.42940852000174,54719.87261592001 2024-09-12,09:20:48.000,256,11045161,-795,0,1726132847,12473.908434949997,185.41531026000303,54720.501456720005 2024-09-12,09:20:49.000,256,11045166,-795,0,1726132848,12473.38973907999,184.99941159000446,54720.983568 2024-09-12,09:20:50.000,256,11045157,-795,0,1726132849,12473.046187269989,184.40023554000072,54721.57048608001 2024-09-12,09:20:51.000,256,11045221,-795,0,1726132850,12472.830625349998,183.9913860000015,54722.18535264 2024-09-12,09:20:52.000,256,11045175,-795,0,1726132851,12472.891252139998,183.11024475000158,54722.68842528 2024-09-12,09:20:53.000,256,11045207,-795,0,1726132852,12473.073132509999,181.89779439000267,54723.26835624 2024-09-12,09:20:54.000,256,11045194,-795,0,1726132853,12473.29543074,180.39632970000093,54723.638673600006 2024-09-12,09:20:55.000,256,11045098,-795,0,1726132854,12473.820862920002,178.8948650099992,54724.20463032 2024-09-12,09:20:56.000,256,11045214,-795,0,1726132855,12474.009479599998,177.73175856000307,54724.58892192001 2024-09-12,09:20:57.000,256,11045207,-795,0,1726132856,12473.928643879997,176.4488169000033,54724.88238096001 2024-09-12,09:20:58.000,256,11045175,-795,0,1726132857,12473.59856469,174.71473092000087,54724.91731656 2024-09-12,09:20:59.000,256,11045181,-795,0,1726132858,12473.052923579999,172.76212191000377,54725.04308472 2024-09-12,09:21:00.000,256,11045166,-795,0,1726132859,12472.743053320002,170.7249233399998,54725.02212336001 2024-09-12,09:21:01.000,256,11045177,-795,0,1726132860,12472.554436639992,168.70182303000183,54725.07103320001 2024-09-12,09:21:02.000,256,11045114,-795,0,1726132861,12472.19741221,167.1157687800005,54724.97321352001 2024-09-12,09:21:03.000,256,11045178,-795,0,1726132862,12471.820178849994,165.78348320999794,54724.861419600005 2024-09-12,09:21:04.000,256,11045176,-795,0,1726132863,12471.813442539999,164.5780819799984,54724.9662264 2024-09-12,09:21:05.000,256,11045168,-795,0,1726132864,12472.183939589995,163.33743510000204,54724.74962568 2024-09-12,09:21:06.000,256,11045170,-795,0,1726132865,12472.453391989991,161.99105127000075,54724.74962568 2024-09-12,09:21:07.000,256,11045156,-795,0,1726132866,12472.601590810002,160.70106048000162,54725.00116200001 2024-09-12,09:21:08.000,256,11045146,-795,0,1726132867,12472.480337230001,159.25598883000202,54724.98718776 2024-09-12,09:21:09.000,256,11045150,-795,0,1726132868,12472.412974129991,157.78976979000436,54724.88238096001 2024-09-12,09:21:10.000,256,11045117,-795,0,1726132869,12472.183939589995,156.39404205000028,54724.80552264001 2024-09-12,09:21:11.000,256,11045101,-795,0,1726132870,12471.99532291,155.05470734999835,54725.00814912 2024-09-12,09:21:12.000,256,11045160,-795,0,1726132871,12471.894278259999,153.89160090000223,54725.09199456001 2024-09-12,09:21:13.000,256,11045144,-795,0,1726132872,12471.826915159989,152.69324880000204,54725.147891520006 2024-09-12,09:21:14.000,256,11045189,-795,0,1726132873,12471.631562169998,151.49489670000185,54725.09199456001 2024-09-12,09:21:15.000,256,11045202,-795,0,1726132874,12471.328428219997,150.5996571900032,54725.37846648 2024-09-12,09:21:16.000,256,11045174,-795,0,1726132875,12470.99834903,150.19785678000335,54725.532183120005 2024-09-12,09:21:17.000,256,11045145,-795,0,1726132876,12470.641324599994,150.11326722000376,54725.4902604 2024-09-12,09:21:18.000,256,11045134,-795,0,1726132877,12470.183255520002,150.34588851000444,54725.364492240005 2024-09-12,09:21:19.000,256,11045159,-795,0,1726132878,12469.57698762,150.6630993600047,54724.91731656 2024-09-12,09:21:20.000,256,11045169,-795,0,1726132879,12469.199754259993,151.0085067300024,54724.826484 2024-09-12,09:21:21.000,256,11045183,-795,0,1726132880,12469.267117359988,150.98735934000433,54724.73565144001 2024-09-12,09:21:22.000,256,11045171,-795,0,1726132881,12469.806022159995,150.81818021999788,54724.812509760006 2024-09-12,09:21:23.000,256,11045127,-795,0,1726132882,12470.70868769999,150.6490010999987,54724.742638560005 2024-09-12,09:21:24.000,256,11045177,-795,0,1726132883,12471.348637149997,150.71949239999958,54724.66578024001 2024-09-12,09:21:25.000,256,11045199,-795,0,1726132884,12471.611353239998,150.7335906599983,54725.02212336001 2024-09-12,09:21:26.000,256,11045156,-795,0,1726132885,12471.476627039992,150.5714606699985,54724.85443248001 2024-09-12,09:21:27.000,256,11045158,-795,0,1726132886,12471.301482980001,150.13441461000184,54724.73565144001 2024-09-12,09:21:28.000,256,11045200,-795,0,1726132887,12471.20043833,149.59163160000026,54724.644818880006 2024-09-12,09:21:29.000,256,11045195,-795,0,1726132888,12471.409263939997,148.86557121000078,54724.46315376 2024-09-12,09:21:30.000,256,11045218,-795,0,1726132889,12471.692188959998,148.21705125000153,54724.23257880001 2024-09-12,09:21:31.000,256,11045158,-795,0,1726132890,12472.621799740002,147.56148216000292,54724.33039848001 2024-09-12,09:21:32.000,256,11045188,-795,0,1726132891,12473.625509929996,147.0750921900035,54724.17668184 2024-09-12,09:21:33.000,256,11045182,-795,0,1726132892,12474.52817546999,146.53935831000126,54724.17668184 2024-09-12,09:21:34.000,256,11045138,-795,0,1726132893,12475.120970750002,146.1728035499982,54723.89020992 2024-09-12,09:21:35.000,256,11045124,-795,0,1726132894,12475.86870115999,145.74985575000028,54723.86924856 2024-09-12,09:21:36.000,256,11045191,-795,0,1726132895,12476.488441679998,145.25641665000148,54724.16969472 2024-09-12,09:21:37.000,256,11045194,-795,0,1726132896,12477.21596316,144.6149458200016,54724.23257880001 2024-09-12,09:21:38.000,256,11045175,-795,0,1726132897,12477.795285819993,144.0228189000045,54724.30245000001 2024-09-12,09:21:39.000,256,11045190,-795,0,1726132898,12478.516070990001,143.2685619900003,54724.20463032 2024-09-12,09:21:40.000,256,11045178,-795,0,1726132899,12479.358109739995,142.73282810999808,54724.071875040005 2024-09-12,09:21:41.000,256,11045193,-795,0,1726132900,12480.078894910002,142.2182416200012,54724.22559168 2024-09-12,09:21:42.000,256,11045169,-795,0,1726132901,12480.57064554,141.7600481699992,54724.20463032 2024-09-12,09:21:43.000,256,11045170,-795,0,1726132902,12480.82662531999,141.22431429000426,54724.25354016001 2024-09-12,09:21:44.000,256,11045200,-795,0,1726132903,12481.331848569993,140.448909990002,54724.190656080005 2024-09-12,09:21:45.000,256,11045172,-795,0,1726132904,12481.95158909,139.27875440999924,54724.30245000001 2024-09-12,09:21:46.000,256,11045172,-795,0,1726132905,12482.813836769994,137.96761623000202,54724.63783176001 2024-09-12,09:21:47.000,256,11045195,-795,0,1726132906,12483.682820759997,136.71287108999968,54724.70770296 2024-09-12,09:21:48.000,256,11045166,-795,0,1726132907,12484.43055117,135.63435420000314,54724.693728720005 2024-09-12,09:21:49.000,256,11045166,-795,0,1726132908,12485.110918479993,134.8096059899981,54724.75661280001 2024-09-12,09:21:50.000,256,11045116,-795,0,1726132909,12485.696977449996,133.87912083000265,54724.56097344 2024-09-12,09:21:51.000,256,11045161,-795,0,1726132910,12486.431235239994,132.71601437999925,54724.27450152 2024-09-12,09:21:52.000,256,11045158,-795,0,1726132911,12487.158756719997,131.79257835000317,54724.1976432 2024-09-12,09:21:53.000,256,11045117,-795,0,1726132912,12487.85933295999,131.39077794000332,54723.98104248 2024-09-12,09:21:54.000,256,11045217,-795,0,1726132913,12488.223093699991,131.48241663000226,54723.65963496001 2024-09-12,09:21:55.000,256,11045202,-795,0,1726132914,12488.775471119989,131.70798879000358,54723.48495696 2024-09-12,09:21:56.000,256,11045183,-795,0,1726132915,12489.556883079997,131.86306965000404,54723.40809864 2024-09-12,09:21:57.000,256,11045204,-795,0,1726132916,12490.621220059991,131.65159575000143,54723.46399560001 2024-09-12,09:21:58.000,256,11045171,-795,0,1726132917,12491.73944751999,131.3132375100031,54723.24040776 2024-09-12,09:21:59.000,256,11045198,-795,0,1726132918,12492.91830176999,130.69996320000064,54723.07970400001 2024-09-12,09:22:00.000,256,11045195,-795,0,1726132919,12494.191464359996,129.85406760000478,54722.98188432 2024-09-12,09:22:01.000,256,11045146,-795,0,1726132920,12495.42420909,128.62751897999988,54722.81419344 2024-09-12,09:22:02.000,256,11045185,-795,0,1726132921,12496.091103779989,127.51375643999927,54722.70938664 2024-09-12,09:22:03.000,256,11045146,-795,0,1726132922,12496.326874629995,126.51982911000232,54722.49977304 2024-09-12,09:22:04.000,256,11045180,-795,0,1726132923,12496.31340200999,125.75852306999877,54722.31810792001 2024-09-12,09:22:05.000,256,11045171,-795,0,1726132924,12496.131521639989,125.39901744000235,54722.22028824001 2024-09-12,09:22:06.000,256,11045065,-795,0,1726132925,12495.713870419997,125.68098263999855,54721.91984208 2024-09-12,09:22:07.000,256,11045156,-755,0,1726132926,12495.3635823,126.26606043000356,54721.33292400001 2024-09-12,09:22:08.000,256,11045161,-795,0,1726132927,12495.27601026999,127.04146472999855,54721.16523312001 2024-09-12,09:22:09.000,256,11045149,-795,0,1726132928,12495.329900749995,127.61949339000421,54720.68312184 2024-09-12,09:22:10.000,256,11045170,-795,0,1726132929,12495.35684598999,127.85211468000489,54720.29883024 2024-09-12,09:22:11.000,256,11045191,-795,0,1726132930,12495.451154329996,127.8027707700021,54719.928512880004 2024-09-12,09:22:12.000,256,11045174,-795,0,1726132931,12495.410736469996,127.78162338000402,54719.208839520004 2024-09-12,09:22:13.000,256,11045123,-795,0,1726132932,12495.269273959995,128.112932490003,54718.76166384 2024-09-12,09:22:14.000,256,11045145,-795,0,1726132933,12494.878567979998,128.49358551000478,54718.17474576001 2024-09-12,09:22:15.000,256,11045089,-795,0,1726132934,12494.676478679998,128.71915766999882,54717.82538976 2024-09-12,09:22:16.000,256,11045107,-795,0,1726132935,12494.359872109992,128.6416172399986,54717.37821408001 2024-09-12,09:22:17.000,256,11045167,-795,0,1726132936,12494.04326554,128.16227639999852,54716.8961028 2024-09-12,09:22:18.000,256,11045179,-795,0,1726132937,12494.050001849995,127.654739040001,54716.931038400005 2024-09-12,09:22:19.000,256,11045173,-795,0,1726132938,12494.528279860002,127.52080556999863,54716.53277256 2024-09-12,09:22:20.000,256,11045166,-795,0,1726132939,12495.410736469996,127.654739040001,54716.30219760001 2024-09-12,09:22:21.000,256,11045167,-795,0,1726132940,12496.51549130999,127.8027707700021,54716.211365040006 2024-09-12,09:22:22.000,256,11045120,-795,0,1726132941,12497.243012789993,127.73227947000123,54715.84803480001 2024-09-12,09:22:23.000,256,11045179,-795,0,1726132942,12497.418156849999,127.42211775000033,54715.77816360001 2024-09-12,09:22:24.000,256,11045167,-795,0,1726132943,12497.57309197999,127.17539820000093,54715.4986788 2024-09-12,09:22:25.000,256,11045170,-795,0,1726132944,12498.266931910002,126.73835214000428,54715.44278184001 2024-09-12,09:22:26.000,256,11045196,-795,0,1726132945,12499.156124829991,126.02639001000352,54715.4986788 2024-09-12,09:22:27.000,256,11045161,-795,0,1726132946,12499.84996475999,125.3426244000002,54715.421820480005 2024-09-12,09:22:28.000,256,11045171,-795,0,1726132947,12499.742183799994,124.79984138999862,54715.484704559996 2024-09-12,09:22:29.000,256,11045192,-795,0,1726132948,12499.203279000001,124.20066534000216,54715.4986788 2024-09-12,09:22:30.000,256,11045149,-795,0,1726132949,12498.105260470002,123.65788233000058,54715.219194 2024-09-12,09:22:31.000,256,11045120,-795,0,1726132950,12496.838834189992,122.66395500000363,54715.15630992001 2024-09-12,09:22:32.000,256,11045191,-795,0,1726132951,12496.091103779989,121.49379942000087,54714.95368344 2024-09-12,09:22:33.000,256,11045173,-795,0,1726132952,12496.118049019999,120.26725080000324,54714.32484264 2024-09-12,09:22:34.000,256,11045171,-795,0,1726132953,12496.724316920001,119.02660391999962,54714.09426768 2024-09-12,09:22:35.000,256,11045172,-795,0,1726132954,12497.943589030001,117.82825181999942,54713.82177 2024-09-12,09:22:36.000,256,11045158,-795,0,1726132955,12499.412104609997,117.17268273000082,54713.75888592 2024-09-12,09:22:37.000,256,11045145,-795,0,1726132956,12500.671794579997,116.99645448000228,54713.50036248001 2024-09-12,09:22:38.000,256,11045137,-795,0,1726132957,12501.783285730002,116.72153840999817,54713.23485192001 2024-09-12,09:22:39.000,256,11045156,-795,0,1726132958,12502.975612599992,116.26334496000345,54713.08113528 2024-09-12,09:22:40.000,256,11045149,-795,0,1726132959,12504.080367440001,115.76990586000466,54712.92741864001 2024-09-12,09:22:41.000,256,11045131,-795,0,1726132960,12504.801152609994,115.0931893800007,54712.74575352 2024-09-12,09:22:42.000,256,11045171,-795,0,1726132961,12505.575828259993,114.43057116000273,54712.56408840001 2024-09-12,09:22:43.000,256,11045183,-795,0,1726132962,12506.801836680002,113.26041557999997,54712.05402864 2024-09-12,09:22:44.000,256,11045163,-795,0,1726132963,12508.176043919993,111.4840348200014,54711.83742792 2024-09-12,09:22:45.000,256,11045190,-795,0,1726132964,12509.62435056999,109.61601537000388,54711.67672416001 2024-09-12,09:22:46.000,256,11045158,-795,0,1726132965,12511.15349294,107.91717503999826,54711.495059040004 2024-09-12,09:22:47.000,256,11045133,-795,0,1726132966,12512.682635309997,106.14079427999968,54711.33435528 2024-09-12,09:22:48.000,256,11045140,-795,0,1726132967,12513.578564539996,104.7944104499984,54711.20858712 2024-09-12,09:22:49.000,256,11045151,-795,0,1726132968,12514.117469340003,103.63835313000163,54711.04788336 2024-09-12,09:22:50.000,256,11045173,-795,0,1726132969,12514.50817532,102.53163972000038,54711.17365152001 2024-09-12,09:22:51.000,256,11045156,-795,0,1726132970,12515.323268829998,101.87607063000178,54711.06884472 2024-09-12,09:22:52.000,256,11045133,-795,0,1726132971,12516.178780199996,101.62230195000302,54710.824295520004 2024-09-12,09:22:53.000,256,11045187,-795,0,1726132972,12516.461705219997,101.38263153000298,54710.60070768001 2024-09-12,09:22:54.000,256,11045119,-795,0,1726132973,12516.320242709997,101.10066632999951,54709.91596992 2024-09-12,09:22:55.000,256,11045156,-795,0,1726132974,12516.758102859989,100.56493245000456,54709.650459360004 2024-09-12,09:22:56.000,256,11045166,-795,0,1726132975,12517.734867810002,100.05034596000041,54709.39193592 2024-09-12,09:22:57.000,256,11045138,-795,0,1726132976,12519.075393499988,99.35953121999773,54709.105464 2024-09-12,09:22:58.000,256,11045145,-795,0,1726132977,12520.60453587,98.30921084999864,54708.92379888001 2024-09-12,09:22:59.000,256,11045173,-795,0,1726132978,12521.97874310999,96.82184442000289,54708.644314080004 2024-09-12,09:23:00.000,256,11045186,-795,0,1726132979,12523.150861049995,94.59431934000168,54708.70719816001 2024-09-12,09:23:01.000,256,11045223,-795,0,1726132980,12524.13436230999,91.89450254999974,54708.52553304 2024-09-12,09:23:02.000,256,11045184,-795,0,1726132981,12524.727157590001,88.72239405000437,54708.21809976 2024-09-12,09:23:03.000,256,11045174,-795,0,1726132982,12524.720421279992,85.10619035999844,54707.826821040006 2024-09-12,09:23:04.000,256,11045154,-795,0,1726132983,12524.38360578,81.53228145000321,54707.09317344 2024-09-12,09:23:05.000,256,11045181,-795,0,1726132984,12524.087208139994,78.7126294500049,54706.47131976 2024-09-12,09:23:06.000,256,11045144,-795,0,1726132985,12523.689765850002,76.9432978199984,54706.03811832 2024-09-12,09:23:07.000,256,11045173,-795,0,1726132986,12522.968980679994,76.0057635300036,54705.2974836 2024-09-12,09:23:08.000,256,11045158,-795,0,1726132987,12521.527410339993,75.49822616999882,54704.256402720006 2024-09-12,09:23:09.000,256,11045186,-795,0,1726132988,12520.490018599994,74.892000990003,54703.66948464 2024-09-12,09:23:10.000,256,11045158,-795,0,1726132989,12519.964586419992,73.8769262700007,54702.97077264 2024-09-12,09:23:11.000,256,11045210,-795,0,1726132990,12520.011740590002,72.50939505000133,54702.30699624 2024-09-12,09:23:12.000,256,11045150,-795,0,1726132991,12520.422655499999,70.75416168000083,54701.73405240001 2024-09-12,09:23:13.000,256,11045172,-795,0,1726132992,12520.422655499999,68.78745440999774,54700.783804080005 2024-09-12,09:23:14.000,256,11045191,-795,0,1726132993,12520.321610849998,66.77845235999848,54699.85451712 2024-09-12,09:23:15.000,256,11045160,-795,0,1726132994,12520.570854319994,64.89633465000225,54699.06497256 2024-09-12,09:23:16.000,256,11045170,-795,0,1726132995,12521.231012700002,63.211592580002616,54698.40818328001 2024-09-12,09:23:17.000,256,11045137,-795,0,1726132996,12522.362712779992,61.942749180001556,54697.68850992001 2024-09-12,09:23:18.000,256,11045157,-795,0,1726132997,12523.757128949997,60.63161100000434,54696.89197824 2024-09-12,09:23:19.000,256,11045164,-795,0,1726132998,12525.131336189988,58.643756340003165,54696.24217608 2024-09-12,09:23:20.000,256,11045144,-795,0,1726132999,12525.778021949991,56.2611504000015,54695.850897360004 2024-09-12,09:23:21.000,256,11045188,-795,0,1726133000,12525.313216559989,53.36395797000296,54695.417695920005 2024-09-12,09:23:22.000,256,11045131,-795,0,1726133001,12524.2623522,50.607748139998876,54694.7119968 2024-09-12,09:23:23.000,256,11045127,-795,0,1726133002,12522.874672339989,48.85251476999838,54693.86655528 2024-09-12,09:23:24.000,256,11045158,-795,0,1726133003,12521.75644487999,48.18284742000105,54692.94425544001 2024-09-12,09:23:25.000,256,11045105,-795,0,1726133004,12521.325321039993,48.02071743000124,54691.679586720005 2024-09-12,09:23:26.000,256,11045227,-795,0,1726133005,12522.032633589995,48.56350044000283,54690.7992096 2024-09-12,09:23:27.000,256,11045183,-795,0,1726133006,12523.070025329995,49.36710126000253,54689.91883248 2024-09-12,09:23:28.000,256,11045153,-795,0,1726133007,12523.811019430002,49.973326439998345,54689.115313680006 2024-09-12,09:23:29.000,256,11045188,-795,0,1726133008,12523.817755739998,50.38922511000419,54688.227949440006 2024-09-12,09:23:30.000,256,11045197,-795,0,1726133009,12523.13738842999,50.45971640999778,54687.52225032 2024-09-12,09:23:31.000,256,11045127,-795,0,1726133010,12522.00568835,50.36807771999884,54686.96328072 2024-09-12,09:23:32.000,256,11045127,-795,0,1726133011,12521.291639490002,49.7829999300011,54686.194697520004 2024-09-12,09:23:33.000,256,11045212,-795,0,1726133012,12521.163649599992,48.61284434999834,54685.19553936 2024-09-12,09:23:34.000,256,11045195,-795,0,1726133013,12521.75644487999,47.56252397999924,54684.48285312 2024-09-12,09:23:35.000,256,11045173,-795,0,1726133014,12522.497438979997,47.301706170001125,54683.52561768001 2024-09-12,09:23:36.000,256,11045173,-795,0,1726133015,12522.760155069998,47.72465396999905,54682.743060240005 2024-09-12,09:23:37.000,256,11045188,-795,0,1726133016,12522.564802079993,48.51415653000004,54682.26094896001 2024-09-12,09:23:38.000,256,11045117,-795,0,1726133017,12521.95853417999,49.40234690999932,54681.72992784001 2024-09-12,09:23:39.000,256,11045183,-795,0,1726133018,12521.810335359994,50.62889553000423,54681.24781656 2024-09-12,09:23:40.000,256,11045136,-795,0,1726133019,12522.93529912999,52.37003063999873,54680.779679520005 2024-09-12,09:23:41.000,256,11045162,-795,0,1726133020,12524.855147479997,54.611653979998664,54680.730769680005 2024-09-12,09:23:42.000,256,11045092,-795,0,1726133021,12527.0242393,56.959014270003536,54680.444297760005 2024-09-12,09:23:43.000,256,11045149,-795,0,1726133022,12529.166385879995,59.31342369000049,54680.29058112001 2024-09-12,09:23:44.000,256,11045179,-795,0,1726133023,12530.62142884,61.87930701000005,54680.157825840004 2024-09-12,09:23:45.000,256,11045153,-795,0,1726133024,12530.857199689992,64.60732031999942,54679.87135392 2024-09-12,09:23:46.000,256,11045123,-795,0,1726133025,12530.47323001999,66.77845235999848,54679.92026376 2024-09-12,09:23:47.000,256,11045143,-795,0,1726133026,12529.738972229992,67.86401838000165,54679.96218648001 2024-09-12,09:23:48.000,256,11045172,-795,0,1726133027,12528.849779309989,68.24467140000343,54679.75956 2024-09-12,09:23:49.000,256,11045164,-795,0,1726133028,12528.560117979992,68.30811356999766,54679.556933520005 2024-09-12,09:23:50.000,256,11045148,-795,0,1726133029,12529.024923369994,67.9556570700006,54679.29142296001 2024-09-12,09:23:51.000,256,11045183,-795,0,1726133030,12529.954534149998,67.53975840000203,54679.26347448001 2024-09-12,09:23:52.000,256,11045140,-795,0,1726133031,12531.234433049998,67.12385973000346,54679.004951040006 2024-09-12,09:23:53.000,256,11045174,-795,0,1726133032,12532.965664719995,66.89828757000214,54678.97001544 2024-09-12,09:23:54.000,256,11045167,-795,0,1726133033,12534.872040449998,66.91238583000086,54678.91411848 2024-09-12,09:23:55.000,256,11045158,-795,0,1726133034,12536.65042628999,67.22959668000112,54678.76040184001 2024-09-12,09:23:56.000,256,11045179,-795,0,1726133035,12538.361449030002,68.11073793000105,54678.66258216001 2024-09-12,09:23:57.000,256,11045163,-795,0,1726133036,12540.30824261999,69.37253220000275,54678.87918288001 2024-09-12,09:23:58.000,256,11045166,-795,0,1726133037,12542.396498719994,70.84580036999978,54678.97700256001 2024-09-12,09:23:59.000,256,11045196,-795,0,1726133038,12544.88219710999,72.50234592000197,54679.29142296001 2024-09-12,09:24:00.000,256,11045162,-795,0,1726133039,12547.48914908,73.17906239999866,54679.63379184 2024-09-12,09:24:01.000,256,11045127,-795,0,1726133040,12548.950928350001,72.25562637000257,54680.16481296 2024-09-12,09:24:02.000,256,11045130,-795,0,1726133041,12549.025027759992,69.82367651999812,54680.74474392 2024-09-12,09:24:03.000,256,11045169,-795,0,1726133042,12548.088680669993,66.61632236999867,54680.91942192001 2024-09-12,09:24:04.000,256,11045163,-795,0,1726133043,12547.3678955,62.84503781999956,54680.90544768 2024-09-12,09:24:05.000,256,11045165,-795,0,1726133044,12547.812491960001,59.010311099998944,54680.96134464001 2024-09-12,09:24:06.000,256,11045146,-795,0,1726133045,12548.614112849995,55.39410741000029,54680.65391136001 2024-09-12,09:24:07.000,256,11045178,-795,0,1726133046,12549.307952779993,52.574455410001974,54680.57705304 2024-09-12,09:24:08.000,256,11045153,-795,0,1726133047,12549.604350419999,50.671190310000384,54680.45128488 2024-09-12,09:24:09.000,256,11045164,-795,0,1726133048,12549.011555140001,49.47988733999955,54680.09494176 2024-09-12,09:24:10.000,256,11045167,-795,0,1726133049,12547.67102945,49.18382388000464,54680.011096320006 2024-09-12,09:24:11.000,256,11045170,-795,0,1726133050,12546.47196627,49.620869940001285,54680.10192888001 2024-09-12,09:24:12.000,256,11045141,-795,0,1726133051,12545.394156670001,50.57955162000144,54680.276606880005 2024-09-12,09:24:13.000,256,11045201,-795,0,1726133052,12544.296138140002,52.059868919997825,54680.24167128 2024-09-12,09:24:14.000,256,11045190,-795,0,1726133053,12543.231801159993,54.068870970004355,54680.12987736001 2024-09-12,09:24:15.000,256,11045108,-795,0,1726133054,12542.60532432999,56.12016779999976,54680.24865840001 2024-09-12,09:24:16.000,256,11045107,-795,0,1726133055,12542.56490646999,57.69917292000173,54680.37442656 2024-09-12,09:24:17.000,256,11045194,-795,0,1726133056,12542.854567800001,58.35474201000034,54680.58404016001 2024-09-12,09:24:18.000,256,11045165,-795,0,1726133057,12543.177910680002,58.20671027999924,54680.89147344001 2024-09-12,09:24:19.000,256,11045147,-795,0,1726133058,12543.076866030002,57.97408898999856,54681.00326736 2024-09-12,09:24:20.000,256,11045170,-795,0,1726133059,12542.598588019995,58.53097025999887,54681.184932480006 2024-09-12,09:24:21.000,256,11045150,-795,0,1726133060,12541.61508676,59.77866627000185,54681.41550744 2024-09-12,09:24:22.000,256,11045077,-795,0,1726133061,12540.463177749996,61.44931008000276,54681.48537864 2024-09-12,09:24:23.000,256,11045131,-795,0,1726133062,12539.573984829993,63.571098209999036,54681.82774752001 2024-09-12,09:24:24.000,256,11045156,-795,0,1726133063,12538.77236394,66.1017358800018,54681.86967024 2024-09-12,09:24:25.000,256,11045130,-795,0,1726133064,12538.058315080001,68.77335614999902,54682.1002452 2024-09-12,09:24:26.000,256,11045174,-795,0,1726133065,12537.64740016999,71.13481470000261,54682.43562696 2024-09-12,09:24:27.000,256,11045173,-795,0,1726133066,12537.337529909993,72.91119546000118,54682.505498160004 2024-09-12,09:24:28.000,256,11045177,-795,0,1726133067,12536.75820725,74.24348103000375,54682.64524056001 2024-09-12,09:24:29.000,256,11045210,-795,0,1726133068,12536.771679869991,74.96954142000322,54682.94568672 2024-09-12,09:24:30.000,256,11045076,-795,0,1726133069,12538.698264529994,75.56166834000032,54683.3229912 2024-09-12,09:24:31.000,256,11045122,-795,0,1726133070,12541.480360559995,75.78724050000164,54683.83305096 2024-09-12,09:24:32.000,256,11045164,-795,0,1726133071,12543.716815479995,75.3854400900018,54684.55272432 2024-09-12,09:24:33.000,256,11045206,-795,0,1726133072,12544.767679839999,74.65233057000296,54685.426114320006 2024-09-12,09:24:34.000,256,11045163,-795,0,1726133073,12544.437600650002,74.90609925000172,54686.047968000006 2024-09-12,09:24:35.000,256,11045132,-795,0,1726133074,12542.827622559991,76.09740222000255,54686.697770160004 2024-09-12,09:24:36.000,256,11045174,-795,0,1726133075,12541.136808749994,77.24641040999995,54687.50827608001 2024-09-12,09:24:37.000,256,11045152,-795,0,1726133076,12539.98489973999,76.86575738999818,54688.08121992001 2024-09-12,09:24:38.000,256,11045159,-795,0,1726133077,12539.937745569994,75.14576967000176,54688.57031832 2024-09-12,09:24:39.000,256,11045123,-795,0,1726133078,12540.672003359992,73.85577888000262,54688.842816 2024-09-12,09:24:40.000,256,11045114,-795,0,1726133079,12542.38976241,73.53856803000235,54689.22012048 2024-09-12,09:24:41.000,256,11045176,-795,0,1726133080,12543.918904779996,73.79233671000111,54689.94678096001 2024-09-12,09:24:42.000,256,11045154,-795,0,1726133081,12544.073839910001,74.77216577999934,54690.35902104001 2024-09-12,09:24:43.000,256,11045209,-795,0,1726133082,12543.615770829994,76.08330396000383,54690.76427400001 2024-09-12,09:24:44.000,256,11045148,-795,0,1726133083,12543.124020199997,77.25345953999931,54691.28830800001 2024-09-12,09:24:45.000,256,11045172,-795,0,1726133084,12542.79394101,77.57067038999958,54691.81932912001 2024-09-12,09:24:46.000,256,11045093,-795,0,1726133085,12542.6524785,76.59084132000135,54692.161698 2024-09-12,09:24:47.000,256,11045151,-795,0,1726133086,12542.288717759999,74.84970620999957,54692.51105400001 2024-09-12,09:24:48.000,256,11045159,-795,0,1726133087,12541.53425104,73.56676454999979,54692.53201536 2024-09-12,09:24:49.000,256,11045186,-795,0,1726133088,12540.773048009993,72.93234284999926,54692.83246152 2024-09-12,09:24:50.000,256,11045200,-795,0,1726133089,12540.28803368999,72.67152504000114,54693.139894800006 2024-09-12,09:24:51.000,256,11045148,-795,0,1726133090,12540.139834869995,72.19218420000107,54693.68489016001 2024-09-12,09:24:52.000,256,11045137,-795,0,1726133091,12540.39581465,71.17710947999876,54694.04822040001 2024-09-12,09:24:53.000,256,11045204,-795,0,1726133092,12540.18698903999,70.38760691999778,54694.40456352001 2024-09-12,09:24:54.000,256,11045165,-795,0,1726133093,12539.668293169998,69.83777478000411,54694.65609984 2024-09-12,09:24:55.000,256,11045085,-795,0,1726133094,12538.859935969995,69.04827222000313,54694.90763616001 2024-09-12,09:24:56.000,256,11045183,-795,0,1726133095,12537.452047179999,67.99795185000403,54695.17314672001 2024-09-12,09:24:57.000,256,11045154,-795,0,1726133096,12535.31663691,67.73713403999864,54695.15917248 2024-09-12,09:24:58.000,256,11045177,-795,0,1726133097,12532.339187889993,68.17418010000256,54695.2360308 2024-09-12,09:24:59.000,256,11045198,-795,0,1726133098,12529.348266249996,69.22450047000166,54694.94955888 2024-09-12,09:25:00.000,256,11045183,-795,0,1726133099,12527.064657160001,70.45809821999865,54694.97750736001 2024-09-12,09:25:01.000,256,11045168,-795,0,1726133100,12525.39405227999,71.50136945999839,54695.22904368 2024-09-12,09:25:02.000,256,11045139,-795,0,1726133101,12523.01613484999,71.37448512000265,54695.31288912001 2024-09-12,09:25:03.000,256,11045173,-795,0,1726133102,12519.809651290001,69.85892217000219,54695.43865728001 2024-09-12,09:25:04.000,256,11045144,-795,0,1726133103,12517.175754079995,67.32123537000007,54695.466605760004 2024-09-12,09:25:05.000,256,11045176,-795,0,1726133104,12515.875646249995,65.22764376000123,54695.6203224 2024-09-12,09:25:06.000,256,11045151,-795,0,1726133105,12516.077735549996,65.31223332000081,54695.78102616 2024-09-12,09:25:07.000,256,11045198,-795,0,1726133106,12517.822439839998,67.40582492999965,54696.06051096001 2024-09-12,09:25:08.000,256,11045155,-795,0,1726133107,12518.752050620002,70.06334693999815,54696.43082832 2024-09-12,09:25:09.000,256,11045157,-795,0,1726133108,12517.680977329997,71.85382596000272,54696.40287984 2024-09-12,09:25:10.000,256,11045214,-795,0,1726133109,12515.431049789993,72.59398461000092,54696.6683904 2024-09-12,09:25:11.000,256,11045169,-795,0,1726133110,12513.032923429993,72.60808286999963,54697.17845016 2024-09-12,09:25:12.000,256,11045146,-795,0,1726133111,12510.527016109998,72.0230050800019,54697.77235536 2024-09-12,09:25:13.000,256,11045159,-795,0,1726133112,12507.340741479995,70.96563558000344,54698.030878800004 2024-09-12,09:25:14.000,256,11045185,-795,0,1726133113,12505.461310990002,70.20432953999989,54698.219531040006 2024-09-12,09:25:15.000,256,11045198,-795,0,1726133114,12506.566065829997,69.01302656999906,54698.56189992 2024-09-12,09:25:16.000,256,11045168,-795,0,1726133115,12509.179754110002,67.41992318999837,54698.76452640001 2024-09-12,09:25:17.000,256,11045187,-795,0,1726133116,12513.080077599989,66.47533977000421,54698.869333200004 2024-09-12,09:25:18.000,256,11045099,-795,0,1726133117,12517.714658880002,65.58010025999829,54699.06497256 2024-09-12,09:25:19.000,256,11045162,-795,0,1726133118,12520.995241849996,64.79764683000394,54699.36541872001 2024-09-12,09:25:20.000,256,11045143,-795,0,1726133119,12522.820781859999,64.14207773999806,54700.10605344001 2024-09-12,09:25:21.000,256,11045179,-795,0,1726133120,12523.703238469992,62.873234340004274,54701.25892824001 2024-09-12,09:25:22.000,256,11045191,-795,0,1726133121,12522.409866950002,61.24488530999952,54702.33494472001 2024-09-12,09:25:23.000,256,11045192,-795,0,1726133122,12519.243801249999,59.88440321999951,54703.20833472 2024-09-12,09:25:24.000,256,11045203,-795,0,1726133123,12514.79110034,58.80588633000298,54703.85813688 2024-09-12,09:25:25.000,256,11045188,-795,0,1726133124,12508.634113,57.64277987999958,54704.67562992 2024-09-12,09:25:26.000,256,11045093,-795,0,1726133125,12502.921722120002,56.514919080000254,54704.738514000004 2024-09-12,09:25:27.000,256,11045179,-795,0,1726133126,12500.065526679995,54.97820874000172,54704.5289004 2024-09-12,09:25:28.000,256,11045173,-795,0,1726133127,12499.688293319989,53.328712319998886,54704.354222400005 2024-09-12,09:25:29.000,256,11045148,-795,0,1726133128,12501.769813109997,51.95413197000016,54703.83717552 2024-09-12,09:25:30.000,256,11045165,-795,0,1726133129,12505.191858589991,51.298562880001555,54703.634549040005 2024-09-12,09:25:31.000,256,11045174,-795,0,1726133130,12507.18580634999,51.17167853999854,54703.52275512 2024-09-12,09:25:32.000,256,11045166,-795,0,1726133131,12507.172333729999,50.896762470001704,54703.753330080006 2024-09-12,09:25:33.000,256,11045154,-795,0,1726133132,12505.461310990002,50.29053728999861,54703.851149760005 2024-09-12,09:25:34.000,256,11045176,-795,0,1726133133,12502.093155989998,48.85956389999774,54703.921020960006 2024-09-12,09:25:35.000,256,11045164,-795,0,1726133134,12498.010952129996,46.11040320000029,54704.018840640005 2024-09-12,09:25:36.000,256,11045105,-795,0,1726133135,12494.892040599989,41.676500430003216,54703.83717552 2024-09-12,09:25:37.000,256,11045127,-795,0,1726133136,12493.113654759996,36.770305949998146,54703.52275512 2024-09-12,09:25:38.000,256,11045161,-795,0,1726133137,12492.446760069994,32.660663160000695,54702.893914320004 2024-09-12,09:25:39.000,256,11045180,-795,0,1726133138,12491.54409453,30.20756591999816,54701.92969176001 2024-09-12,09:25:40.000,256,11045162,-795,0,1726133139,12489.422156879991,29.481505529998685,54701.286876720005 2024-09-12,09:25:41.000,256,11045155,-795,0,1726133140,12485.926011989992,30.397892430002685,54700.72092 2024-09-12,09:25:42.000,256,11045096,-795,0,1726133141,12480.78620745999,32.23771536000277,54699.97329816 2024-09-12,09:25:43.000,256,11045199,-795,0,1726133142,12474.016215909993,33.30918311999994,54699.23266344 2024-09-12,09:25:44.000,256,11045187,-795,0,1726133143,12468.007427389988,32.836891409999225,54698.485041600004 2024-09-12,09:25:45.000,256,11045185,-795,0,1726133144,12464.747053349995,31.10985456000344,54697.63261296 2024-09-12,09:25:46.000,256,11045167,-795,0,1726133145,12463.406527659994,29.150196419999702,54696.472751040004 2024-09-12,09:25:47.000,256,11045156,-795,0,1726133146,12463.062975849993,27.71217389999947,54695.31288912001 2024-09-12,09:25:48.000,256,11045152,-795,0,1726133147,12463.083184779993,27.14119437000045,54693.70585152 2024-09-12,09:25:49.000,256,11045169,-795,0,1726133148,12463.952168769996,26.753492219999316,54692.48310552 2024-09-12,09:25:50.000,256,11045111,-795,0,1726133149,12465.966325459995,26.04857921999792,54691.33023072 2024-09-12,09:25:51.000,256,11045188,-795,0,1726133150,12469.213226879998,25.477599689998897,54690.52671192001 2024-09-12,09:25:52.000,256,11045177,-795,0,1726133151,12473.22806763999,25.188585360003344,54690.2053044 2024-09-12,09:25:53.000,256,11045160,-795,0,1726133152,12476.811784559999,25.583336640003836,54690.17735592 2024-09-12,09:25:54.000,256,11045173,-795,0,1726133153,12479.24359246999,26.753492219999316,54690.31709832 2024-09-12,09:25:55.000,256,11045154,-795,0,1726133154,12480.46286457999,28.311349950003205,54690.456840720006 2024-09-12,09:25:56.000,256,11045138,-795,0,1726133155,12480.321402069989,30.186418530000083,54690.54068616 2024-09-12,09:25:57.000,256,11045195,-795,0,1726133156,12478.35439955,31.786571040000126,54690.46382784 2024-09-12,09:25:58.000,256,11045148,-795,0,1726133157,12475.282642190003,33.30918311999994,54690.24024000001 2024-09-12,09:25:59.000,256,11045122,-795,0,1726133158,12471.833651469999,34.281963059998816,54689.84896128 2024-09-12,09:26:00.000,256,11045130,-795,0,1726133159,12469.038082819992,34.19032436999987,54689.36685 2024-09-12,09:26:01.000,256,11045097,-795,0,1726133160,12468.068054179988,32.73115446000156,54688.661150880005 2024-09-12,09:26:02.000,256,11045140,-795,0,1726133161,12468.856202449992,30.6587102400008,54688.29782064001 2024-09-12,09:26:03.000,256,11045135,-795,0,1726133162,12470.055265629991,28.135121700004674,54687.920516160004 2024-09-12,09:26:04.000,256,11045161,-795,0,1726133163,12470.85688652,25.583336640003836,54687.40346928 2024-09-12,09:26:05.000,256,11045204,-795,0,1726133164,12470.573961499998,23.109092010003224,54686.697770160004 2024-09-12,09:26:06.000,256,11045111,-795,0,1726133165,12469.253644739998,20.895665190000727,54686.18771040001 2024-09-12,09:26:07.000,256,11045149,-795,0,1726133166,12467.13170708999,18.73863141000038,54685.27938480001 2024-09-12,09:26:08.000,256,11045177,-795,0,1726133167,12464.518018809998,16.71553110000241,54684.50381448 2024-09-12,09:26:09.000,256,11045131,-795,0,1726133168,12462.086210899994,14.34702341999946,54683.79112824001 2024-09-12,09:26:10.000,256,11045166,-795,0,1726133169,12459.79586549999,11.922122700001637,54683.197223040006 2024-09-12,09:26:11.000,256,11045155,-795,0,1726133170,12457.855808219996,9.666401100002986,54682.470562559996 2024-09-12,09:26:12.000,256,11045202,-795,0,1726133171,12456.919461129997,7.890020340004412,54681.9605028 2024-09-12,09:26:13.000,256,11045200,-795,0,1726133172,12457.391002829994,6.543636510003125,54681.84870888001 2024-09-12,09:26:14.000,256,11045102,-795,0,1726133173,12458.60353863,5.514463530002104,54681.26877792 2024-09-12,09:26:15.000,256,11045171,-795,0,1726133174,12460.280879819991,5.105613990002894,54681.017241600006 2024-09-12,09:26:16.000,256,11045200,-795,0,1726133175,12461.776340639997,5.718888299998071,54680.85653784 2024-09-12,09:26:17.000,256,11045179,-795,0,1726133176,12462.631852009996,6.846749100004672,54680.58404016001 2024-09-12,09:26:19.000,256,11045157,-795,0,1726133178,12462.29503650999,7.650349920004373,54680.68884696 2024-09-12,09:26:20.000,256,11045177,-795,0,1726133179,12462.470180569995,6.58593128999928,54680.681859840006 2024-09-12,09:26:21.000,256,11045168,-795,0,1726133180,12463.137075259998,4.450044900004286,54680.611988640005 2024-09-12,09:26:22.000,256,11045181,-795,0,1726133181,12462.988876440002,1.8982598400034476,54680.74474392 2024-09-12,09:26:23.000,256,11045166,-795,0,1726133182,12461.506888240001,-0.6676234799961094,54680.57006592 2024-09-12,09:26:24.000,256,11045177,-795,0,1726133183,12458.90667258,-3.170064630001434,54680.30455536 2024-09-12,09:26:25.000,256,11045176,-795,0,1726133184,12455.882069389998,-5.348245799999859,54679.85737968 2024-09-12,09:26:26.000,256,11045147,-795,0,1726133185,12453.329007899993,-6.9624965699986205,54679.24950024 2024-09-12,09:26:27.000,256,11045166,-795,0,1726133186,12451.40242323999,-8.01281693999772,54678.91411848 2024-09-12,09:26:28.000,256,11045156,-795,0,1726133187,12449.19291356,-8.816417759997421,54678.35514888001 2024-09-12,09:26:29.000,256,11045146,-795,0,1726133188,12447.461681889989,-9.796246829995653,54677.74726944 2024-09-12,09:26:30.000,256,11045080,-795,0,1726133189,12446.417553839994,-11.213121959997807,54677.08349304001 2024-09-12,09:26:31.000,256,11045087,-795,0,1726133190,12445.979693690002,-12.86966751,54676.59439464 2024-09-12,09:26:32.000,256,11045180,-795,0,1726133191,12445.919066900002,-14.779981740000949,54676.370806800005 2024-09-12,09:26:33.000,256,11045148,-795,0,1726133192,12445.784340699996,-16.75373813999613,54675.67908192 2024-09-12,09:26:34.000,256,11045196,-795,0,1726133193,12445.29259007,-18.375038040001527,54675.266841840006 2024-09-12,09:26:35.000,256,11045168,-795,0,1726133194,12444.571804899992,-19.672077960000024,54674.9384472 2024-09-12,09:26:36.000,256,11045180,-795,0,1726133195,12443.332323859991,-20.405187479998858,54674.12794128 2024-09-12,09:26:37.000,256,11045183,-795,0,1726133196,12442.389240459997,-21.222886559997278,54674.0999928 2024-09-12,09:26:38.000,256,11045108,-795,0,1726133197,12441.580883259994,-22.160420849999355,54673.617881520004 2024-09-12,09:26:39.000,256,11045130,-795,0,1726133198,12440.907252259996,-23.175495570001658,54673.37333232001 2024-09-12,09:26:40.000,256,11045174,-795,0,1726133199,12440.065213510003,-24.352700279996498,54672.779427120004 2024-09-12,09:26:41.000,256,11045176,-795,0,1726133200,12438.926777119988,-25.459413689997746,54672.47199384 2024-09-12,09:26:42.000,256,11045151,-795,0,1726133201,12437.727713939988,-26.107933649996994,54672.024818159996 2024-09-12,09:26:43.000,256,11045191,-795,0,1726133202,12436.279407289992,-26.29826016000152,54671.507771280005 2024-09-12,09:26:44.000,256,11045184,-795,0,1726133203,12435.114025659997,-26.47448841000005,54670.91386608 2024-09-12,09:26:45.000,256,11045152,-795,0,1726133204,12434.3999768,-26.93268186000205,54670.20816696001 2024-09-12,09:26:46.000,256,11045156,-795,0,1726133205,12433.699400559992,-27.63054572999681,54669.781952640005 2024-09-12,09:26:47.000,256,11045167,-795,0,1726133206,12432.971879079989,-28.28611481999542,54669.39067392001 2024-09-12,09:26:48.000,256,11045196,-795,0,1726133207,12431.860387929999,-29.117912159999833,54668.824717200005 2024-09-12,09:26:49.000,256,11045122,-795,0,1726133208,12430.661324749999,-30.337411649998103,54668.1609408 2024-09-12,09:26:50.000,256,11045185,-795,0,1726133209,12429.105237139993,-31.944613289997505,54667.68581664 2024-09-12,09:26:51.000,256,11045162,-795,0,1726133210,12427.495259049996,-33.86902577999717,54667.29453792 2024-09-12,09:26:52.000,256,11045178,-795,0,1726133211,12425.454157120002,-35.96261738999601,54666.714606960006 2024-09-12,09:26:53.000,256,11045122,-795,0,1726133212,12423.285065299999,-37.88702987999568,54666.14865024 2024-09-12,09:26:54.000,256,11045147,-795,0,1726133213,12421.567306249992,-39.473084129997005,54665.39404128001 2024-09-12,09:26:55.000,256,11045134,-795,0,1726133214,12420.206571629991,-40.49520797999867,54664.248153600005 2024-09-12,09:26:56.000,256,11045133,-795,0,1726133215,12419.667666829999,-41.157826199996634,54663.56341584 2024-09-12,09:26:57.000,256,11045152,-795,0,1726133216,12420.570332369993,-41.52438095999969,54662.99745912001 2024-09-12,09:26:58.000,256,11045182,-795,0,1726133217,12421.856967580003,-41.30585792999773,54662.452463760004 2024-09-12,09:26:59.000,256,11045190,-795,0,1726133218,12423.305274229999,-40.72078013999999,54661.89349416001 2024-09-12,09:27:00.000,256,11045121,-795,0,1726133219,12424.632327299994,-40.22029191000183,54661.69086768 2024-09-12,09:27:01.000,256,11045188,-795,0,1726133220,12425.400266639997,-39.649312379995536,54661.23670488 2024-09-12,09:27:02.000,256,11045186,-795,0,1726133221,12425.433948190002,-38.74702373999753,54660.86638752001 2024-09-12,09:27:03.000,256,11045131,-795,0,1726133222,12424.692954089995,-37.59801555000013,54660.58690272 2024-09-12,09:27:04.000,256,11045136,-795,0,1726133223,12422.840468839997,-36.216386070002045,54659.75543544 2024-09-12,09:27:05.000,256,11045181,-795,0,1726133224,12420.752212739993,-34.9968865799965,54659.37813096001 2024-09-12,09:27:06.000,256,11045158,-795,0,1726133225,12418.657220329995,-34.20033488999616,54659.12659464 2024-09-12,09:27:07.000,256,11045216,-795,0,1726133226,12416.501601129996,-33.99591012000019,54658.68640608001 2024-09-12,09:27:08.000,256,11045156,-795,0,1726133227,12414.150628939991,-34.136892720001924,54658.37198568001 2024-09-12,09:27:09.000,256,11045179,-795,0,1726133228,12412.122999630003,-34.51754573999642,54658.18333344001 2024-09-12,09:27:10.000,256,11045159,-795,0,1726133229,12410.29072330999,-35.180163960001664,54657.84795168001 2024-09-12,09:27:11.000,256,11045128,-795,0,1726133230,12408.82894403999,-35.941469999997935,54657.43571160001 2024-09-12,09:27:12.000,256,11045192,-795,0,1726133231,12407.360428459993,-36.625235610001255,54657.00949728001 2024-09-12,09:27:13.000,256,11045152,-795,0,1726133232,12405.918858119992,-37.168018619995564,54656.101171680006 2024-09-12,09:27:14.000,256,11045179,-795,0,1726133233,12404.995983649998,-37.87293161999696,54655.50726648 2024-09-12,09:27:15.000,256,11045134,-795,0,1726133234,12404.25498954999,-38.95144851000077,54655.074065040004 2024-09-12,09:27:16.000,256,11045185,-795,0,1726133235,12403.325378770001,-40.47406059000059,54654.62688936 2024-09-12,09:27:17.000,256,11045163,-795,0,1726133236,12402.442922159993,-41.834542680000595,54654.15875232001 2024-09-12,09:27:18.000,256,11045110,-795,0,1726133237,12402.065688800001,-42.701585670001805,54653.683628160004 2024-09-12,09:27:19.000,256,11045177,-795,0,1726133238,12402.382295369993,-43.068140429997584,54653.42510472 2024-09-12,09:27:20.000,256,11045127,-795,0,1726133239,12403.136762089991,-42.74388044999796,54653.04081312 2024-09-12,09:27:21.000,256,11045138,-795,0,1726133240,12404.05290024999,-41.90503398000146,54652.78228968 2024-09-12,09:27:22.000,256,11045203,-795,0,1726133241,12405.11050091999,-40.81946795999829,54652.58665032 2024-09-12,09:27:23.000,256,11045135,-795,0,1726133242,12406.026639080002,-39.705705419997685,54652.30716552 2024-09-12,09:27:24.000,256,11045187,-795,0,1726133243,12406.55880757,-38.81046590999904,54652.14646176001 2024-09-12,09:27:25.000,256,11045169,-795,0,1726133244,12406.727215319996,-37.9786685700019,54652.04165496 2024-09-12,09:27:26.000,256,11045145,-795,0,1726133245,12406.57228018999,-37.23146078999707,54651.76217016001 2024-09-12,09:27:27.000,256,11045161,-795,0,1726133246,12406.403872439994,-36.4701547500008,54651.66435048001 2024-09-12,09:27:28.000,256,11045163,-795,0,1726133247,12406.201783139993,-35.539669589998084,54651.790118640005 2024-09-12,09:27:29.000,256,11045132,-795,0,1726133248,12405.952539669997,-34.489349219998985,54651.7761444 2024-09-12,09:27:30.000,256,11045195,-795,0,1726133249,12405.31259021999,-33.57296232000226,54651.54556944001 2024-09-12,09:27:31.000,256,11045160,-795,0,1726133250,12404.531178259997,-33.12886712999898,54651.51762096001 2024-09-12,09:27:32.000,256,11045175,-795,0,1726133251,12403.426423420002,-33.220505819997925,54651.14031648001 2024-09-12,09:27:33.000,256,11045152,-795,0,1726133252,12401.371848869989,-33.685748399999284,54650.6931408 2024-09-12,09:27:34.000,256,11045179,-795,0,1726133253,12398.650379630002,-34.313120970000455,54650.39269464001 2024-09-12,09:27:35.000,256,11045135,-795,0,1726133254,12395.881756219991,-34.88410049999948,54649.8546864 2024-09-12,09:27:36.000,256,11045213,-795,0,1726133255,12393.34890366,-35.51147307000065,54649.46340768001 2024-09-12,09:27:37.000,256,11045180,-795,0,1726133256,12391.685035089999,-35.92737173999922,54649.40751072 2024-09-12,09:27:38.000,256,11045189,-795,0,1726133257,12390.977722539996,-35.95556825999665,54649.42148496 2024-09-12,09:27:39.000,256,11045221,-795,0,1726133258,12390.795842169995,-35.37049046999891,54649.225845600005 2024-09-12,09:27:40.000,256,11045160,-795,0,1726133259,12390.82278740999,-34.27787531999638,54649.03719336 2024-09-12,09:27:41.000,256,11045217,-795,0,1726133260,12391.105712429991,-32.92444235999574,54648.75072144 2024-09-12,09:27:42.000,256,11045180,-795,0,1726133261,12391.132657670001,-31.67674635000003,54648.62495328001 2024-09-12,09:27:43.000,256,11045145,-795,0,1726133262,12391.024876709991,-30.59118032999686,54648.52014648 2024-09-12,09:27:44.000,256,11045148,-795,0,1726133263,12390.795842169995,-29.611351259998628,54648.436301040005 2024-09-12,09:27:45.000,256,11045150,-795,0,1726133264,12390.66785228,-29.054469989998324,54648.219700320005 2024-09-12,09:27:46.000,256,11045132,-795,0,1726133265,12390.613961799994,-28.765455659995496,54648.1079064 2024-09-12,09:27:47.000,256,11045150,-795,0,1726133266,12390.472499289994,-28.391851770000358,54648.39437832 2024-09-12,09:27:48.000,256,11045177,-795,0,1726133267,12389.852758770001,-27.87726527999621,54648.20572608 2024-09-12,09:27:49.000,256,11045190,-795,0,1726133268,12388.855784890002,-27.362678789999336,54647.98912536 2024-09-12,09:27:50.000,256,11045129,-795,0,1726133269,12387.932910419993,-26.974976639998204,54647.80047312 2024-09-12,09:27:51.000,256,11045193,-795,0,1726133270,12387.508522889992,-26.65776578999794,54647.59085952001 2024-09-12,09:27:52.000,256,11045149,-795,0,1726133271,12387.474841340001,-26.544979710000916,54647.6537436 2024-09-12,09:27:53.000,256,11045165,-795,0,1726133272,12387.596094920002,-26.566127099998994,54647.597846640005 2024-09-12,09:27:54.000,256,11045177,-795,0,1726133273,12387.771238979993,-26.629569270000502,54647.48605272 2024-09-12,09:27:55.000,256,11045156,-795,0,1726133274,12388.34382532999,-26.552028840000276,54647.5838724 2024-09-12,09:27:56.000,256,11045194,-795,0,1726133275,12388.673904520001,-26.263014509997447,54647.56989816001 2024-09-12,09:27:57.000,256,11045180,-795,0,1726133276,12389.017456330002,-25.684985849999066,54647.94720264001 2024-09-12,09:27:58.000,256,11045123,-795,0,1726133277,12389.38121706999,-24.824991989997216,54647.968164 2024-09-12,09:27:59.000,256,11045143,-795,0,1726133278,12389.987484969992,-24.11302985999646,54647.97515112001 2024-09-12,09:28:00.000,256,11045155,-795,0,1726133279,12390.573543939994,-23.633689019996382,54648.08694504 2024-09-12,09:28:01.000,256,11045160,-795,0,1726133280,12391.260647559997,-23.372871209998266,54648.1079064 2024-09-12,09:28:02.000,256,11045193,-795,0,1726133281,12392.17004941,-23.323527299995476,54648.40835256001 2024-09-12,09:28:03.000,256,11045143,-795,0,1726133282,12393.26133162999,-23.309429039996758,54648.63892752 2024-09-12,09:28:04.000,256,11045160,-795,0,1726133283,12394.3862954,-23.274183389999962,54648.96732216 2024-09-12,09:28:05.000,256,11045149,-795,0,1726133284,12395.268752009993,-23.23188860999653,54649.009244880006 2024-09-12,09:28:06.000,256,11045116,-795,0,1726133285,12395.895228839996,-23.24598686999525,54649.33763952001 2024-09-12,09:28:07.000,256,11045166,-795,0,1726133286,12396.380243159998,-23.196642959999735,54649.74289248 2024-09-12,09:28:08.000,256,11045179,-795,0,1726133287,12396.871993789995,-23.274183389999962,54649.88962200001 2024-09-12,09:28:09.000,256,11045136,-795,0,1726133288,12397.202072979991,-23.47155902999657,54650.05032576 2024-09-12,09:28:10.000,256,11045158,-795,0,1726133289,12397.619724199998,-23.92975247999857,54650.21801664 2024-09-12,09:28:11.000,256,11045156,-795,0,1726133290,12397.808340879994,-24.261061589997553,54650.22500376001 2024-09-12,09:28:12.000,256,11045147,-795,0,1726133291,12397.619724199998,-24.37384767000185,54650.43461736 2024-09-12,09:28:13.000,256,11045175,-795,0,1726133292,12397.04040153999,-24.246963329998835,54650.58833400001 2024-09-12,09:28:14.000,256,11045146,-795,0,1726133293,12396.346561609993,-23.88745769999514,54650.30186208001 2024-09-12,09:28:15.000,256,11045154,-795,0,1726133294,12395.996273489996,-23.605492499998945,54650.39269464001 2024-09-12,09:28:16.000,256,11045104,-795,0,1726133295,12395.82112942999,-23.29533077999804,54650.50448856 2024-09-12,09:28:17.000,256,11045108,-795,0,1726133296,12395.58535858,-22.985169059997133,54651.000574080004 2024-09-12,09:28:18.000,256,11045158,-795,0,1726133297,12395.235070459988,-22.815989939997962,54651.08441952 2024-09-12,09:28:19.000,256,11045189,-795,0,1726133298,12394.729847210001,-22.731400379998377,54651.06345816001 2024-09-12,09:28:20.000,256,11045157,-795,0,1726133299,12394.312195989995,-22.83008819999668,54651.11236800001 2024-09-12,09:28:21.000,256,11045184,-795,0,1726133300,12394.049479899993,-22.92877602000226,54650.832883200004 2024-09-12,09:28:22.000,256,11045134,-795,0,1726133301,12393.982116799998,-23.11205340000015,54650.853844560006 2024-09-12,09:28:23.000,256,11045141,-795,0,1726133302,12393.584674509992,-23.450411639998492,54650.902754400006 2024-09-12,09:28:24.000,256,11045170,-795,0,1726133303,12392.951461369994,-24.14122638000117,54650.88878016 2024-09-12,09:28:25.000,256,11045178,-795,0,1726133304,12391.873651769994,-25.02941676000046,54650.714102160004 2024-09-12,09:28:26.000,256,11045169,-795,0,1726133305,12390.479235599989,-26.037442349996127,54650.5533984 2024-09-12,09:28:27.000,256,11045142,-795,0,1726133306,12389.111764669993,-27.04546793999907,54650.76999912 2024-09-12,09:28:28.000,256,11045133,-795,0,1726133307,12387.932910419993,-27.658742250001524,54650.49051432001 2024-09-12,09:28:29.000,256,11045108,-795,0,1726133308,12387.117816909995,-27.785626589997264,54650.211029520004 2024-09-12,09:28:30.000,256,11045087,-795,0,1726133309,12386.733847239993,-27.412022700002126,54649.8546864 2024-09-12,09:28:31.000,256,11045100,-795,0,1726133310,12386.679956759988,-26.4180953699979,54649.37956224 2024-09-12,09:28:32.000,256,11045184,-795,0,1726133311,12386.929200229999,-24.902532419997442,54649.21885848001 2024-09-12,09:28:33.000,256,11045123,-795,0,1726133312,12387.528731819992,-23.175495570001658,54648.96732216 2024-09-12,09:28:34.000,256,11045139,-795,0,1726133313,12388.114790789994,-21.497802630001388,54648.71578584001 2024-09-12,09:28:35.000,256,11045217,-795,0,1726133314,12388.687377139991,-19.92584663999878,54648.61097904 2024-09-12,09:28:36.000,256,11045156,-795,0,1726133315,12389.414898619994,-18.607659330002207,54648.53412072 2024-09-12,09:28:37.000,256,11045162,-795,0,1726133316,12390.007693899992,-17.719468949995644,54648.62495328001 2024-09-12,09:28:38.000,256,11045179,-795,0,1726133317,12390.526389769999,-16.98635942999681,54648.57604344001 2024-09-12,09:28:39.000,256,11045158,-795,0,1726133318,12390.80257847999,-16.443576419995225,54648.40835256001 2024-09-12,09:28:40.000,256,11045199,-795,0,1726133319,12391.01140409,-15.837351239999407,54648.219700320005 2024-09-12,09:28:41.000,256,11045127,-795,0,1726133320,12391.280856489997,-15.054897809997783,54647.8982928 2024-09-12,09:28:42.000,256,11045207,-795,0,1726133321,12391.711980329994,-14.166707429998496,54647.82842160001 2024-09-12,09:28:43.000,256,11045170,-795,0,1726133322,12392.08247737999,-13.130485319998115,54647.8633572 2024-09-12,09:28:44.000,256,11045201,-795,0,1726133323,12392.095949999995,-12.087214079998375,54647.7236148 2024-09-12,09:28:45.000,256,11045195,-795,0,1726133324,12391.92754225,-11.065090229996713,54647.69566632 2024-09-12,09:28:46.000,256,11045132,-795,0,1726133325,12391.422318999998,-10.078212029999122,54647.47207848001 2024-09-12,09:28:47.000,256,11045090,-795,0,1726133326,12391.186548149992,-9.161825129995123,54647.7236148 2024-09-12,09:28:48.000,256,11045148,-795,0,1726133327,12391.260647559997,-8.294782140001189,54647.884318560005 2024-09-12,09:28:49.000,256,11045156,-795,0,1726133328,12391.79955235999,-7.526426969998283,54647.68867920001 2024-09-12,09:28:50.000,256,11045124,-795,0,1726133329,12392.688745279993,-7.054135259997565,54647.80746024001 2024-09-12,09:28:51.000,256,11045185,-795,0,1726133330,12393.604883439992,-6.617089200000919,54647.8982928 2024-09-12,09:28:52.000,256,11045146,-795,0,1726133331,12394.393031709995,-5.982667500000389,54647.94720264001 2024-09-12,09:28:53.000,256,11045127,-795,0,1726133332,12394.709638280001,-5.320049279995146,54648.07995792 2024-09-12,09:28:54.000,256,11045139,-795,0,1726133333,12394.534494219995,-4.742020619996765,54648.149829120004 2024-09-12,09:28:55.000,256,11045139,-795,0,1726133334,12394.123579309999,-4.47415367999929,54648.0380352 2024-09-12,09:28:56.000,256,11045117,-795,0,1726133335,12393.699191779997,-4.579890629996953,54648.25463592 2024-09-12,09:28:57.000,256,11045151,-795,0,1726133336,12393.092923879994,-4.995789299995522,54648.54110784 2024-09-12,09:28:58.000,256,11045169,-795,0,1726133337,12392.513601220002,-5.461031879996881,54648.52713360001 2024-09-12,09:28:59.000,256,11045200,-795,0,1726133338,12392.331720850001,-5.97561837000103,54648.52014648 2024-09-12,09:29:00.000,256,11045160,-795,0,1726133339,12392.554019080002,-6.264632699996582,54648.53412072 2024-09-12,09:29:01.000,256,11045099,-795,0,1726133340,12392.97840660999,-6.313976609999372,54648.4223268 2024-09-12,09:29:02.000,256,11045089,-795,0,1726133341,12393.38258520999,-5.940372719996958,54648.19175184001 2024-09-12,09:29:03.000,256,11045123,-795,0,1726133342,12393.739609639997,-5.475130139995599,54648.28957152001 2024-09-12,09:29:04.000,256,11045195,-795,0,1726133343,12393.672246540002,-5.136771899997257,54648.31053288001 2024-09-12,09:29:05.000,256,11045149,-795,0,1726133344,12393.16702329,-5.186115810000047,54648.33149424001 2024-09-12,09:29:06.000,256,11045190,-795,0,1726133345,12392.426029189992,-5.707751429996279,54648.19175184001 2024-09-12,09:29:07.000,256,11045143,-795,0,1726133346,12391.792816049994,-6.617089200000919,54648.07297080001 2024-09-12,09:29:08.000,256,11045157,-795,0,1726133347,12391.132657670001,-7.5898691399997915,54648.36642984 2024-09-12,09:29:09.000,256,11045180,-795,0,1726133348,12390.317564159988,-8.146750410000095,54648.170790480006 2024-09-12,09:29:10.000,256,11045109,-795,0,1726133349,12389.68435101999,-8.379371700000775,54647.87034432 2024-09-12,09:29:11.000,256,11045090,-795,0,1726133350,12389.48899803,-8.41461734999757,54647.7236148 2024-09-12,09:29:12.000,256,11045135,-795,0,1726133351,12389.253227179994,-8.442813870002283,54647.43714288 2024-09-12,09:29:13.000,256,11045149,-795,0,1726133352,12388.896202750002,-8.583796469996742,54647.262464880005 2024-09-12,09:29:14.000,256,11045170,-795,0,1726133353,12388.51223308,-8.87985992999893,54646.94105736001 2024-09-12,09:29:15.000,256,11045129,-795,0,1726133354,12388.155208649994,-9.359200769999006,54646.542791520005 2024-09-12,09:29:16.000,256,11045161,-795,0,1726133355,12388.087845549999,-9.648215100001835,54646.57074 2024-09-12,09:29:17.000,256,11045151,-795,0,1726133356,12387.757766360002,-9.753952049999498,54646.34715216001 2024-09-12,09:29:18.000,256,11045211,-795,0,1726133357,12387.19191632,-9.845590739998443,54646.14452568 2024-09-12,09:29:19.000,256,11045161,-795,0,1726133358,12386.376822810002,-9.838541609999083,54645.74625984001 2024-09-12,09:29:20.000,256,11045160,-795,0,1726133359,12385.453948339993,-10.007720729998255,54645.27113568001 2024-09-12,09:29:21.000,256,11045177,-795,0,1726133360,12384.517601249994,-10.472963309999614,54645.01261224 2024-09-12,09:29:22.000,256,11045157,-795,0,1726133361,12383.68903511999,-11.156728919995658,54644.27197752 2024-09-12,09:29:23.000,256,11045147,-795,0,1726133362,12382.974986259993,-11.558529329995508,54644.18813208001 2024-09-12,09:29:24.000,256,11045168,-795,0,1726133363,12382.025166549989,-11.960329739995359,54643.83877608 2024-09-12,09:29:25.000,256,11045165,-795,0,1726133364,12381.324590309996,-12.270491459996265,54643.4614716 2024-09-12,09:29:26.000,256,11045101,-795,0,1726133365,12380.879993849994,-12.348031889996491,54642.972373200006 2024-09-12,09:29:27.000,256,11045071,-795,0,1726133366,12380.84631229999,-12.143607120000524,54642.57410736 2024-09-12,09:29:28.000,256,11045145,-795,0,1726133367,12381.25722721,-11.671315409999806,54642.553146 2024-09-12,09:29:29.000,256,11045174,-795,0,1726133368,12382.052111789999,-10.804272419998597,54642.16186728 2024-09-12,09:29:30.000,256,11045142,-795,0,1726133369,12383.136657699994,-9.796246829995653,54641.82648552 2024-09-12,09:29:31.000,256,11045141,-795,0,1726133370,12384.120158960002,-8.922154709995084,54641.560974960004 2024-09-12,09:29:32.000,256,11045160,-795,0,1726133371,12384.85441675,-8.146750410000095,54641.18367048 2024-09-12,09:29:33.000,256,11045205,-795,0,1726133372,12385.191232249992,-7.526426969998283,54640.86226296001 2024-09-12,09:29:34.000,256,11045179,-795,0,1726133373,12385.319222140002,-7.1175774299990735,54640.603739520004 2024-09-12,09:29:35.000,256,11045172,-795,0,1726133374,12385.400057860003,-6.913152659995831,54640.1775252 2024-09-12,09:29:36.000,256,11045113,-795,0,1726133375,12385.528047749998,-6.807415709998168,54639.84214344 2024-09-12,09:29:37.000,256,11045163,-795,0,1726133376,12385.730137049999,-6.793317449999449,54639.57663288 2024-09-12,09:29:38.000,256,11045170,-795,0,1726133377,12385.99285314,-6.483155729998543,54639.49278744001 2024-09-12,09:29:39.000,256,11045159,-795,0,1726133378,12386.262305539996,-5.996765759999107,54639.22028976 2024-09-12,09:29:40.000,256,11045160,-795,0,1726133379,12386.686693069998,-5.3411966700005,54638.76612696 2024-09-12,09:29:41.000,256,11045184,-795,0,1726133380,12387.09087167,-4.368416730001627,54638.563500480006 2024-09-12,09:29:42.000,256,11045073,-795,0,1726133381,12387.447896099991,-3.3039980999965337,54638.15126040001 2024-09-12,09:29:43.000,256,11045190,-795,0,1726133382,12387.939646729988,-2.7259694399981527,54637.80889152 2024-09-12,09:29:44.000,256,11045164,-795,0,1726133383,12388.579596179996,-2.6202324900004896,54637.67613624001 2024-09-12,09:29:45.000,256,11045198,-795,0,1726133384,12389.078083119988,-2.7189203099987935,54637.52940672001 2024-09-12,09:29:46.000,256,11045208,-795,0,1726133385,12389.60351529999,-2.993836379995628,54637.07524392001 2024-09-12,09:29:47.000,256,11045159,-795,0,1726133386,12390.203046889997,-3.2828507099984563,54637.02633408001 2024-09-12,09:29:48.000,256,11045115,-795,0,1726133387,12390.748688,-3.6071106899980805,54636.76082352001 2024-09-12,09:29:49.000,256,11045166,-795,0,1726133388,12391.462736859998,-3.416784180000832,54636.63505536 2024-09-12,09:29:50.000,256,11045100,-795,0,1726133389,12392.075741069995,-2.7612150900022243,54636.20884104001 2024-09-12,09:29:51.000,256,11045103,-795,0,1726133390,12392.735899449988,-1.6756490699990536,54635.86647216 2024-09-12,09:29:52.000,256,11045187,-795,0,1726133391,12393.42973938,-0.13893873000051826,54635.58698736001 2024-09-12,09:29:53.000,256,11045199,-795,0,1726133392,12393.793500120002,1.9335054900002433,54634.95115944 2024-09-12,09:29:54.000,256,11045148,-795,0,1726133393,12394.049479899993,4.027097099999082,54634.50398376 2024-09-12,09:29:55.000,256,11045139,-795,0,1726133394,12394.25830550999,6.007902630000899,54634.28039592 2024-09-12,09:29:56.000,256,11045156,-795,0,1726133395,12394.473867429995,8.002806420001434,54633.79129752001 2024-09-12,09:29:57.000,256,11045214,-795,0,1726133396,12395.006035919992,9.631155449998914,54633.700464960006 2024-09-12,09:29:58.000,256,11045147,-795,0,1726133397,12395.632512749995,10.836556679998466,54633.42098016 2024-09-12,09:29:59.000,256,11045129,-795,0,1726133398,12396.252253270002,11.287701000001107,54633.078611280005 2024-09-12,09:30:00.000,256,11045132,-715,0,1726133399,12396.75747651999,11.273602740002389,54633.13450824 2024-09-12,09:30:01.000,256,11045178,-795,0,1726133400,12396.81810330999,11.104423620003217,54633.04367568 2024-09-12,09:30:02.000,256,11045183,-795,0,1726133401,12396.710322349994,10.949342760002764,54632.75021664 2024-09-12,09:30:03.000,256,11045171,-795,0,1726133402,12396.595805079989,11.189013180002803,54632.43579624 2024-09-12,09:30:04.000,256,11045161,-795,0,1726133403,12396.589068769994,11.62605923999945,54631.79996832001 2024-09-12,09:30:05.000,256,11045189,-795,0,1726133404,12396.690113419994,12.175891380000394,54631.667213040004 2024-09-12,09:30:06.000,256,11045118,-795,0,1726133405,12396.629486629994,12.66933047999919,54631.31785704 2024-09-12,09:30:07.000,256,11045141,-795,0,1726133406,12396.562123529999,12.965393940001377,54631.12920480001 2024-09-12,09:30:08.000,256,11045162,-795,0,1726133407,12396.427397329993,13.155720449998626,54630.87766848 2024-09-12,09:30:09.000,256,11045149,-795,0,1726133408,12396.73726758999,12.901951769999869,54630.82177152001 2024-09-12,09:30:10.000,256,11045127,-795,0,1726133409,12397.282908699992,12.225235290003184,54630.779848800004 2024-09-12,09:30:11.000,256,11045190,-795,0,1726133410,12397.808340879994,11.21016057000088,54630.54927384 2024-09-12,09:30:12.000,256,11045141,-795,0,1726133411,12398.030639109995,10.16688933000114,54630.30472464 2024-09-12,09:30:13.000,256,11045159,-795,0,1726133412,12397.93633076999,9.229355039999064,54629.97633 2024-09-12,09:30:14.000,256,11045119,-795,0,1726133413,12397.538888479998,8.482147260001511,54629.30556648 2024-09-12,09:30:15.000,256,11045142,-795,0,1726133414,12396.95956581999,7.770185130000755,54628.6837128 2024-09-12,09:30:16.000,256,11045150,-795,0,1726133415,12396.009746110001,7.4459251500011305,54628.11076896001 2024-09-12,09:30:17.000,256,11045197,-795,0,1726133416,12395.113816880003,7.149861689998943,54628.08282048 2024-09-12,09:30:18.000,256,11045174,-795,0,1726133417,12393.995589419988,6.6564225900001475,54627.782374320006 2024-09-12,09:30:19.000,256,11045167,-795,0,1726133418,12392.816735169989,6.085443060001126,54627.44000544001 2024-09-12,09:30:20.000,256,11045177,-795,0,1726133419,12391.550308889993,5.7682322100008605,54627.26532744 2024-09-12,09:30:21.000,256,11045192,-795,0,1726133420,12390.263673679998,5.6624952600031975,54626.81815176001 2024-09-12,09:30:22.000,256,11045104,-795,0,1726133421,12389.40142599999,5.732986560004065,54626.5177056 2024-09-12,09:30:23.000,256,11045146,-795,0,1726133422,12389.239754559989,5.599053090001689,54626.24520792001 2024-09-12,09:30:24.000,256,11045139,-795,0,1726133423,12389.374480759994,5.6131513500004075,54625.80501936 2024-09-12,09:30:25.000,256,11045167,-715,0,1726133424,12389.40142599999,5.606102220001048,54625.37181792 2024-09-12,09:30:26.000,256,11045191,-795,0,1726133425,12389.59004268,5.634298739998485,54625.18316568 2024-09-12,09:30:27.000,256,11045189,-795,0,1726133426,12389.74497780999,5.267743980002706,54625.085346 2024-09-12,09:30:28.000,256,11045183,-795,0,1726133427,12389.616987919995,4.7743048800039105,54625.05041040001 2024-09-12,09:30:29.000,256,11045156,-795,0,1726133428,12389.300381349989,4.435946639998292,54624.931629360006 2024-09-12,09:30:30.000,256,11045174,-795,0,1726133429,12388.950093229992,4.485290550001082,54624.75695136001 2024-09-12,09:30:31.000,256,11045126,-795,0,1726133430,12388.875993820002,4.943484000003082,54624.90368088001 2024-09-12,09:30:32.000,256,11045145,-795,0,1726133431,12388.963565849997,5.486267010004667,54624.74996424 2024-09-12,09:30:33.000,256,11045167,-795,0,1726133432,12389.064610499998,5.9233130700013135,54624.83380968001 2024-09-12,09:30:34.000,256,11045147,-795,0,1726133433,12389.037665260003,6.36035912999796,54624.75695136001 2024-09-12,09:30:35.000,256,11045136,-795,0,1726133434,12389.118500979988,6.99478082999849,54624.63817032001 2024-09-12,09:30:36.000,256,11045165,-795,0,1726133435,12389.125237289998,7.6573990500037326,54624.812848320005 2024-09-12,09:30:37.000,256,11045157,-795,0,1726133436,12389.078083119988,7.911167730002489,54624.8407968 2024-09-12,09:30:38.000,256,11045114,-795,0,1726133437,12388.748003929992,8.08739598000102,54624.85477104001 2024-09-12,09:30:39.000,256,11045197,-795,0,1726133438,12388.44486997999,8.150838150002528,54625.05739752 2024-09-12,09:30:40.000,256,11045169,-795,0,1726133439,12388.417924739995,8.348213789999136,54625.07137176001 2024-09-12,09:30:41.000,256,11045139,-795,0,1726133440,12388.660431899996,8.397557700001926,54625.47662472001 2024-09-12,09:30:42.000,256,11045171,-795,0,1726133441,12389.273436109994,8.418705090000003,54625.700212560005 2024-09-12,09:30:43.000,256,11045161,-795,0,1726133442,12390.102002239997,8.200182059998042,54625.9936716 2024-09-12,09:30:44.000,256,11045169,-795,0,1726133443,12391.166339219992,8.08034685000166,54626.18232384 2024-09-12,09:30:45.000,256,11045178,-795,0,1726133444,12392.291302990001,8.228378580002754,54626.24520792001 2024-09-12,09:30:46.000,256,11045163,-795,0,1726133445,12393.571201890001,8.390508570002567,54626.64347376 2024-09-12,09:30:47.000,256,11045168,-795,0,1726133446,12395.073399020002,8.284771620004904,54627.02776536 2024-09-12,09:30:48.000,256,11045174,-795,0,1726133447,12396.595805079989,7.974609900003998,54627.50288952 2024-09-12,09:30:49.000,256,11045195,-795,0,1726133448,12397.91612183999,7.6010060100015835,54627.90115536001 2024-09-12,09:30:50.000,256,11045196,-635,0,1726133449,12398.758160589998,7.460023409999849,54628.25749848001 2024-09-12,09:30:51.000,256,11045177,-795,0,1726133450,12399.728189230002,7.481170799997926,54628.90730064001 2024-09-12,09:30:52.000,256,11045197,-795,0,1726133451,12400.64432739,7.622153399999661,54629.64094824 2024-09-12,09:30:53.000,256,11045177,-795,0,1726133452,12401.51331137999,8.164936410001246,54630.276776160004 2024-09-12,09:30:54.000,256,11045213,-795,0,1726133453,12402.146524520002,9.08132330999797,54630.84273288001 2024-09-12,09:30:55.000,256,11045152,-795,0,1726133454,12402.91446385999,10.307871930002875,54631.352792640006 2024-09-12,09:30:56.000,256,11045133,-795,0,1726133455,12403.682403199993,11.79523835999862,54631.82791680001 2024-09-12,09:30:57.000,256,11045155,-795,0,1726133456,12404.564859810002,13.57866825000383,54632.70829392 2024-09-12,09:30:58.000,256,11045163,-795,0,1726133457,12405.21154556999,15.467835089999426,54633.532774080006 2024-09-12,09:30:59.000,256,11045179,-795,0,1726133458,12405.43384379999,17.194871940002486,54634.252447440005 2024-09-12,09:31:00.000,256,11045161,-795,0,1726133459,12405.27217235999,18.78797532000317,54635.090901840005 2024-09-12,09:31:01.000,256,11045148,-795,0,1726133460,12405.17112770999,20.388127830003214,54635.85249792001 2024-09-12,09:31:02.000,256,11045138,-795,0,1726133461,12405.17112770999,21.487792109997827,54637.16607648001 2024-09-12,09:31:03.000,256,11045149,-795,0,1726133462,12405.568569999996,22.122213809998357,54638.12331192 2024-09-12,09:31:04.000,256,11045152,-795,0,1726133463,12406.63964329,22.49581770000077,54639.01766328001 2024-09-12,09:31:05.000,256,11045182,-795,0,1726133464,12408.141840420001,22.242049020002014,54640.21246080001 2024-09-12,09:31:06.000,256,11045188,-795,0,1726133465,12409.361112530001,21.10008996000397,54641.19764472001 2024-09-12,09:31:07.000,256,11045178,-795,0,1726133466,12410.593857259992,19.38010224000027,54642.24571272001 2024-09-12,09:31:08.000,256,11045138,-795,0,1726133467,12411.321378739995,18.32273274000181,54643.258845120006 2024-09-12,09:31:09.000,256,11045152,-795,0,1726133468,12411.792920439992,18.527157509997778,54644.13223512 2024-09-12,09:31:10.000,256,11045148,-795,0,1726133469,12412.378979409994,19.260267030003888,54645.02658648001 2024-09-12,09:31:11.000,256,11045133,-795,0,1726133470,12413.584778899989,19.81714830000419,54646.039718880005 2024-09-12,09:31:12.000,256,11045135,-795,0,1726133471,12415.309274259991,20.141408280003816,54647.143683840004 2024-09-12,09:31:13.000,256,11045185,-795,0,1726133472,12417.538992869995,21.163532129998202,54648.6319404 2024-09-12,09:31:14.000,256,11045138,-795,0,1726133473,12419.209597749992,22.72843899000145,54649.93154472 2024-09-12,09:31:15.000,256,11045147,-795,0,1726133474,12420.199835319996,24.293345850004698,54651.08441952 2024-09-12,09:31:16.000,256,11045186,-795,0,1726133475,12420.954302039994,25.385960999999952,54652.293191280005 2024-09-12,09:31:17.000,256,11044973,-795,0,1726133476,12421.358480639996,25.86530184000003,54653.3133108 2024-09-12,09:31:18.000,256,11045105,-795,0,1726133477,12421.964748539998,25.026455370003532,54654.66881208 2024-09-12,09:31:19.000,256,11045130,-795,0,1726133478,12422.618170609996,23.18663244000345,54655.8985452 2024-09-12,09:31:20.000,256,11045157,-795,0,1726133479,12423.264856369999,20.980254750000313,54657.156226800005 2024-09-12,09:31:21.000,256,11045137,-795,0,1726133480,12423.925014749992,19.344856590003474,54658.427882640004 2024-09-12,09:31:22.000,256,11045164,-795,0,1726133481,12424.477392169989,18.56945229000121,54659.81133240001 2024-09-12,09:31:23.000,256,11045194,-795,0,1726133482,12425.070187450001,18.34388012999989,54661.18779504 2024-09-12,09:31:24.000,256,11045167,-795,0,1726133483,12425.427211879993,18.54830490000313,54662.284772880004 2024-09-12,09:31:25.000,256,11045176,-795,0,1726133484,12426.094106569995,18.900761400000192,54663.3747636 2024-09-12,09:31:26.000,256,11045138,-795,0,1726133485,12426.969826869994,19.25321790000453,54664.77218760001 2024-09-12,09:31:27.000,256,11045161,-795,0,1726133486,12427.623248939992,19.60567440000159,54665.94602376001 2024-09-12,09:31:28.000,256,11045204,-795,0,1726133487,12428.4046609,19.993376550002722,54667.07095008001 2024-09-12,09:31:29.000,256,11045126,-795,0,1726133488,12429.266908579993,20.24714523000148,54668.37754152 2024-09-12,09:31:30.000,256,11045184,-795,0,1726133489,12429.76539552,20.536159560004307,54669.663171600005 2024-09-12,09:31:31.000,256,11045158,-795,0,1726133490,12429.913594339996,20.99435300999903,54670.87893048001 2024-09-12,09:31:32.000,256,11045163,-795,0,1726133491,12430.371663419988,21.981231210003898,54672.20648328 2024-09-12,09:31:33.000,256,11045171,-795,0,1726133492,12431.166548000001,23.13728853000066,54673.33839672 2024-09-12,09:31:34.000,256,11045151,-795,0,1726133493,12432.26456653,24.138264990004245,54674.6589624 2024-09-12,09:31:35.000,256,11045102,-795,0,1726133494,12433.470366019996,24.99120971999946,54675.93061824001 2024-09-12,09:31:36.000,256,11045177,-795,0,1726133495,12435.012981009997,25.886449229998107,54677.258171040005 2024-09-12,09:31:37.000,256,11045193,-795,0,1726133496,12436.905884119995,26.612509620004857,54678.64162080001 2024-09-12,09:31:38.000,256,11045202,-795,0,1726133497,12439.202965829994,26.809885260001465,54680.12987736001 2024-09-12,09:31:39.000,256,11045168,-795,0,1726133498,12441.742554699995,26.379888330004178,54681.25480368001 2024-09-12,09:31:40.000,256,11045180,-795,0,1726133499,12443.810601869998,26.04857921999792,54682.729086 2024-09-12,09:31:41.000,256,11045197,-795,0,1726133500,12444.827784679997,25.541041860000405,54683.92388352 2024-09-12,09:31:42.000,256,11045126,-795,0,1726133501,12445.47447044,24.533016270004737,54685.39117872 2024-09-12,09:31:43.000,256,11045151,-795,0,1726133502,12445.602460329996,23.391057209999417,54686.56501488 2024-09-12,09:31:44.000,256,11045207,-795,0,1726133503,12444.935565639993,22.28434379999817,54687.85064496 2024-09-12,09:31:45.000,256,11045134,-795,0,1726133504,12443.480522680002,21.74860992000322,54689.1223008 2024-09-12,09:31:46.000,256,11045167,-795,0,1726133505,12441.93117137999,21.375006030000804,54690.18434304 2024-09-12,09:31:47.000,256,11045144,-795,0,1726133506,12440.46939210999,21.121237350002048,54691.40010192 2024-09-12,09:31:48.000,256,11045146,-795,0,1726133507,12439.074975939999,20.959107360002236,54692.36432448 2024-09-12,09:31:49.000,256,11045167,-795,0,1726133508,12437.707505009988,22.192705109999224,54693.2447016 2024-09-12,09:31:50.000,256,11045159,-795,0,1726133509,12436.825048399995,24.328591500001494,54693.97136208001 2024-09-12,09:31:51.000,256,11045151,-795,0,1726133510,12437.209018069996,25.604484030001913,54694.77488088 2024-09-12,09:31:52.000,256,11045198,-795,0,1726133511,12438.583225310002,25.653827940004703,54695.76705192 2024-09-12,09:31:53.000,256,11045229,-795,0,1726133512,12440.69169033999,24.800883210002212,54696.76621008 2024-09-12,09:31:54.000,256,11045166,-795,0,1726133513,12442.91467264,25.315469699999085,54697.62562584 2024-09-12,09:31:55.000,256,11045164,-795,0,1726133514,12444.571804899992,26.795787000002747,54698.45709312001 2024-09-12,09:31:56.000,256,11045143,-795,0,1726133515,12445.45426151,28.036433879999095,54699.50516112001 2024-09-12,09:31:57.000,256,11045173,-795,0,1726133516,12445.811285939992,28.783641660003923,54700.48335792 2024-09-12,09:31:58.000,256,11045138,-795,0,1726133517,12445.750659149991,28.61446254000475,54701.384696400004 2024-09-12,09:31:59.000,256,11045152,-795,0,1726133518,12445.312799,28.11397430999932,54702.14629248001 2024-09-12,09:32:00.000,256,11045181,-795,0,1726133519,12445.009665049998,27.155292629999167,54702.87295296 2024-09-12,09:32:01.000,256,11045185,-795,0,1726133520,12445.38689840999,26.379888330004178,54703.851149760005 2024-09-12,09:32:02.000,256,11045153,-795,0,1726133521,12445.925803209997,26.68300091999845,54704.9830632 2024-09-12,09:32:03.000,256,11045182,-795,0,1726133522,12446.100947270003,27.59938782000245,54705.97523424001 2024-09-12,09:32:04.000,256,11045179,-795,0,1726133523,12445.966221069997,28.551020370003243,54706.89054696001 2024-09-12,09:32:05.000,256,11045173,-795,0,1726133524,12445.710241289991,29.721175949998724,54707.59624608 2024-09-12,09:32:06.000,256,11045128,-795,0,1726133525,12445.103973389989,31.398868889998994,54708.53950728001 2024-09-12,09:32:07.000,256,11045153,-795,0,1726133526,12444.080054269994,33.42196920000424,54709.23821928001 2024-09-12,09:32:08.000,256,11045192,-795,0,1726133527,12442.92814525999,35.35343082000327,54710.09763504001 2024-09-12,09:32:09.000,256,11045175,-795,0,1726133528,12441.399002889993,36.34030902000086,54710.61468192 2024-09-12,09:32:10.000,256,11045152,-795,0,1726133529,12440.125840299988,36.368505539998296,54711.08980608 2024-09-12,09:32:11.000,256,11045158,-795,0,1726133530,12439.21643845,36.09358947000146,54711.376278 2024-09-12,09:32:12.000,256,11045151,-795,0,1726133531,12438.866150329988,36.73506030000135,54711.9352476 2024-09-12,09:32:13.000,256,11045145,-795,0,1726133532,12438.23293718999,39.02602755000407,54712.32652632001 2024-09-12,09:32:14.000,256,11045176,-795,0,1726133533,12437.235963309991,42.895999920001486,54712.738766400005 2024-09-12,09:32:15.000,256,11045149,-795,0,1726133534,12435.989745959996,46.850561849998485,54713.123058000005 2024-09-12,09:32:16.000,256,11045157,-795,0,1726133535,12435.255488169998,49.381199520001246,54713.85670560001 2024-09-12,09:32:17.000,256,11045189,-795,0,1726133536,12435.336323889998,50.55840423000336,54714.869838000006 2024-09-12,09:32:18.000,256,11045137,-795,0,1726133537,12435.215070309998,52.299539339997864,54715.540601520006 2024-09-12,09:32:19.000,256,11045187,-795,0,1726133538,12434.64248396,55.6690234800044,54716.309184720005 2024-09-12,09:32:20.000,256,11045184,-795,0,1726133539,12434.211360119989,59.94079626000166,54717.00789672 2024-09-12,09:32:21.000,256,11045184,-795,0,1726133540,12435.430632229989,62.95782390000386,54717.888273840006 2024-09-12,09:32:22.000,256,11045129,-795,0,1726133541,12438.367663389996,63.52880343000288,54718.81057368 2024-09-12,09:32:23.000,256,11045145,-795,0,1726133542,12443.19086134999,61.315376610000385,54720.01235832 2024-09-12,09:32:24.000,256,11045182,-795,0,1726133543,12449.388266549991,55.95803780999995,54721.40279520001 2024-09-12,09:32:25.000,256,11045149,-795,0,1726133544,12454.97940384999,48.732679560002,54722.5906056 2024-09-12,09:32:26.000,256,11045185,-795,0,1726133545,12458.030952280002,42.043055189998995,54723.91815840001 2024-09-12,09:32:27.000,256,11045195,-795,0,1726133546,12457.849071910001,37.5950541600032,54725.196801360005 2024-09-12,09:32:28.000,256,11045178,-795,0,1726133547,12455.013085399994,35.325234299998556,54726.39159888001 2024-09-12,09:32:29.000,256,11045153,-795,0,1726133548,12451.004980949998,34.14098046000436,54727.12524648 2024-09-12,09:32:30.000,256,11045152,-795,0,1726133549,12447.454945579993,34.2326191500033,54727.91479104 2024-09-12,09:32:31.000,256,11045142,-795,0,1726133550,12444.645904309997,35.973754259997804,54728.61350304 2024-09-12,09:32:32.000,256,11045203,-755,0,1726133551,12442.584593449988,38.504391930000565,54729.38208624001 2024-09-12,09:32:33.000,256,11045162,-795,0,1726133552,12441.83686304,40.78831005000393,54730.227527760006 2024-09-12,09:32:34.000,256,11045215,-795,0,1726133553,12442.220832710002,42.8114103600019,54731.26162152 2024-09-12,09:32:35.000,256,11045184,-795,0,1726133554,12443.19759766,45.05303370000183,54732.51930312001 2024-09-12,09:32:36.000,256,11045172,-795,0,1726133555,12444.578541210001,46.53335099999822,54733.88877864001 2024-09-12,09:32:37.000,256,11045164,-795,0,1726133556,12445.043346599989,46.39941753000312,54735.29318976 2024-09-12,09:32:38.000,256,11045166,-795,0,1726133557,12445.130918629999,44.362218959999154,54736.54388424001 2024-09-12,09:32:39.000,256,11045181,-795,0,1726133558,12444.814312059993,40.999783949999255,54737.93432112001 2024-09-12,09:32:40.000,256,11045138,-795,0,1726133559,12444.08679057999,37.16505722999864,54738.975402000004 2024-09-12,09:32:41.000,256,11045188,-795,0,1726133560,12442.678901789994,33.49950963000447,54739.883727600005 2024-09-12,09:32:42.000,256,11045130,-795,0,1726133561,12441.116077869992,30.07363245000306,54740.74314336001 2024-09-12,09:32:43.000,256,11045138,-795,0,1726133562,12439.53304501999,27.59233869000309,54741.23224176 2024-09-12,09:32:44.000,256,11045182,-795,0,1726133563,12438.697742579992,26.231856600003084,54741.67243032001 2024-09-12,09:32:45.000,256,11045192,-795,0,1726133564,12439.122130109994,25.484648819998256,54742.32223248001 2024-09-12,09:32:46.000,256,11045118,-795,0,1726133565,12440.563700449995,25.322518829998444,54743.04190584001 2024-09-12,09:32:47.000,256,11045166,-795,0,1726133566,12442.308404739997,26.626607880003576,54743.670746640004 2024-09-12,09:32:48.000,256,11045174,-795,0,1726133567,12442.254514259992,30.369695909997972,54744.45330408001 2024-09-12,09:32:49.000,256,11045195,-795,0,1726133568,12439.842915280002,33.880162649998965,54745.347655440004 2024-09-12,09:32:50.000,256,11045168,-795,0,1726133569,12437.397634749992,34.58507565000036,54746.03239320001 2024-09-12,09:32:51.000,256,11045176,-795,0,1726133570,12436.481496589993,33.295084860001225,54746.36078784 2024-09-12,09:32:52.000,256,11045191,-795,0,1726133571,12435.70008463,32.251813620001485,54746.807963520005 2024-09-12,09:32:53.000,256,11045171,-795,0,1726133572,12434.932145289997,31.264935420003894,54747.10840968 2024-09-12,09:32:54.000,256,11045136,-795,0,1726133573,12434.231569049989,30.70100502000423,54747.17129376 2024-09-12,09:32:55.000,256,11045154,-795,0,1726133574,12434.016007129998,31.2508371599979,54747.380907360006 2024-09-12,09:32:56.000,256,11045195,-795,0,1726133575,12435.006244700002,32.92148096999881,54747.49270128001 2024-09-12,09:32:57.000,256,11045196,-795,0,1726133576,12437.10123711,36.15703164000297,54747.97481256001 2024-09-12,09:32:58.000,256,11045193,-795,0,1726133577,12440.402029009994,41.690598690001934,54749.0717904 2024-09-12,09:32:59.000,256,11045193,-795,0,1726133578,12444.30908880999,47.28760791000241,54750.25261368001 2024-09-12,09:33:00.000,256,11045226,-795,0,1726133579,12447.778288459995,50.53020770999865,54751.51029528 2024-09-12,09:33:01.000,256,11045181,-795,0,1726133580,12450.870254749992,51.36200505000306,54752.844835200005 2024-09-12,09:33:02.000,256,11045107,-795,0,1726133581,12453.059555499996,49.9944738300037,54754.19334936 2024-09-12,09:33:03.000,256,11045199,-795,0,1726133582,12454.02958414,47.752850490003766,54755.40212112001 2024-09-12,09:33:04.000,256,11045197,-795,0,1726133583,12453.834231149995,46.45581056999799,54756.52704744001 2024-09-12,09:33:05.000,256,11045175,-795,0,1726133584,12452.109735789993,46.892856630001916,54757.5262056 2024-09-12,09:33:06.000,256,11045187,-795,0,1726133585,12449.644246329997,47.943177000001015,54758.63017056 2024-09-12,09:33:07.000,256,11045177,-795,0,1726133586,12447.347164619998,48.55645131000347,54759.77605824 2024-09-12,09:33:08.000,256,11045159,-795,0,1726133587,12445.083764459989,47.56252397999924,54760.9498944 2024-09-12,09:33:09.000,256,11045177,-795,0,1726133588,12442.092842819991,43.6502568299984,54761.79533592 2024-09-12,09:33:10.000,256,11045141,-795,0,1726133589,12439.869860519997,38.617178010004864,54762.54295776001 2024-09-12,09:33:11.000,256,11045165,-795,0,1726133590,12440.038268269993,33.675737880003,54763.073978880006 2024-09-12,09:33:12.000,256,11045109,-795,0,1726133591,12441.062187390002,30.193467659999442,54763.47923184001 2024-09-12,09:33:13.000,256,11045184,-795,0,1726133592,12442.537439279993,26.964966120001918,54764.080124160006 2024-09-12,09:33:14.000,256,11045161,-795,0,1726133593,12443.925119139989,24.208756289997837,54764.45742864001 2024-09-12,09:33:15.000,256,11045190,-795,0,1726133594,12443.96553699999,21.62877470999956,54765.037359600006 2024-09-12,09:33:16.000,256,11045186,-795,0,1726133595,12442.78668274999,19.96518002999801,54765.49152240001 2024-09-12,09:33:17.000,256,11045180,-795,0,1726133596,12440.785998679996,20.24714523000148,54765.86183976 2024-09-12,09:33:18.000,256,11045152,-795,0,1726133597,12439.101921179994,23.736464580004395,54766.022543520005 2024-09-12,09:33:19.000,256,11045137,-795,0,1726133598,12437.97022109999,29.129049030001624,54766.13433744001 2024-09-12,09:33:20.000,256,11045191,-795,0,1726133599,12436.885675189995,34.05639090000477,54766.67234568 2024-09-12,09:33:21.000,256,11045190,-795,0,1726133600,12435.956064409991,38.9907819,54767.1334956 2024-09-12,09:33:22.000,256,11045193,-795,0,1726133601,12435.221806619993,43.63615856999968,54767.81124624001 2024-09-12,09:33:23.000,256,11045168,-795,0,1726133602,12434.72331968,46.41351579000184,54768.57982944001 2024-09-12,09:33:24.000,256,11045207,-795,0,1726133603,12433.27501302999,47.654162669998186,54769.36238688 2024-09-12,09:33:25.000,256,11045171,-795,0,1726133604,12431.98164151,47.78809614000056,54770.05411176 2024-09-12,09:33:26.000,256,11045136,-795,0,1726133605,12431.705452799994,45.271556730003795,54771.1860252 2024-09-12,09:33:27.000,256,11045207,-795,0,1726133606,12431.880596859999,40.73191701000178,54772.31793864001 2024-09-12,09:33:28.000,256,11045200,-795,0,1726133607,12431.449473020002,36.50243901000067,54773.331071040004 2024-09-12,09:33:29.000,256,11045181,-795,0,1726133608,12430.317772939998,32.59017185999983,54773.98786032 2024-09-12,09:33:30.000,256,11045159,-795,0,1726133609,12429.347744299994,30.165271140002005,54774.46997160001 2024-09-12,09:33:31.000,256,11045152,-795,0,1726133610,12429.549833599995,26.866278300003614,54775.02195408001 2024-09-12,09:33:32.000,256,11045178,-795,0,1726133611,12429.320799059999,24.87137451000308,54775.21060632 2024-09-12,09:33:33.000,256,11045213,-795,0,1726133612,12429.401634779999,24.110068469999533,54775.23855480001 2024-09-12,09:33:34.000,256,11045156,-795,0,1726133613,12430.088738400002,24.06072456000402,54775.11977376001 2024-09-12,09:33:35.000,256,11045191,-795,0,1726133614,12431.469681950002,24.025478909999947,54774.90317304001 2024-09-12,09:33:36.000,256,11045083,-795,0,1726133615,12433.147023139994,24.074822820002737,54775.21060632 2024-09-12,09:33:37.000,256,11045161,-795,0,1726133616,12434.31240476999,25.202683620002063,54775.61585928 2024-09-12,09:33:38.000,256,11045192,-795,0,1726133617,12435.188125070003,26.577263970000786,54775.95822816001 2024-09-12,09:33:39.000,256,11045164,-795,0,1726133618,12436.373715629998,26.598411359998863,54776.30758416 2024-09-12,09:33:40.000,256,11045152,-795,0,1726133619,12438.589961619997,25.188585360003344,54776.83161816 2024-09-12,09:33:41.000,256,11045198,-795,0,1726133620,12440.67148140999,24.342689760000212,54777.38360064 2024-09-12,09:33:42.000,256,11045108,-795,0,1726133621,12441.533729089999,25.188585360003344,54777.87269904001 2024-09-12,09:33:43.000,256,11045142,-795,0,1726133622,12440.981351670001,27.514798260002863,54778.04038992001 2024-09-12,09:33:44.000,256,11045176,-795,0,1726133623,12439.836178969992,30.172320270001364,54778.39673304 2024-09-12,09:33:45.000,256,11045190,-795,0,1726133624,12438.165574089995,32.244764490002126,54778.29192624 2024-09-12,09:33:46.000,256,11045156,-755,0,1726133625,12435.90217393,32.99197226999968,54778.277952 2024-09-12,09:33:47.000,256,11045169,-795,0,1726133626,12433.551201739996,32.31525579000299,54778.39673304 2024-09-12,09:33:48.000,256,11045141,-795,0,1726133627,12430.9644587,31.004117609998502,54778.29891336 2024-09-12,09:33:49.000,256,11045145,-795,0,1726133628,12428.168890049994,29.890355069997895,54778.103274 2024-09-12,09:33:50.000,256,11045158,-795,0,1726133629,12425.588883319993,28.917575129999022,54777.53033016 2024-09-12,09:33:51.000,256,11045143,-795,0,1726133630,12424.160785599997,28.304300820003846,54777.38360064 2024-09-12,09:33:52.000,256,11045175,-795,0,1726133631,12423.298537919989,28.22676039000362,54777.187961280004 2024-09-12,09:33:53.000,256,11045157,-795,0,1726133632,12422.921304559997,28.93167338999774,54776.90148936 2024-09-12,09:33:54.000,256,11045149,-795,0,1726133633,12422.48344440999,29.826912900003663,54776.705850000006 2024-09-12,09:33:55.000,256,11045145,-795,0,1726133634,12422.26114617999,30.348548519999895,54776.53117200001 2024-09-12,09:33:56.000,256,11045123,-795,0,1726133635,12421.991693779994,30.560022420002497,54776.47527504 2024-09-12,09:33:57.000,256,11045157,-795,0,1726133636,12421.937803299988,29.939698980000685,54776.538159120006 2024-09-12,09:33:58.000,256,11045159,-795,0,1726133637,12421.803077099998,28.832985569999437,54776.517197760004 2024-09-12,09:33:59.000,256,11045173,-795,0,1726133638,12421.237227059995,28.311349950003205,54776.39841672 2024-09-12,09:34:00.000,256,11045155,-795,0,1726133639,12420.893675249994,28.374792120004713,54776.300597040005 2024-09-12,09:34:01.000,256,11045157,-795,0,1726133640,12420.954302039994,28.508725589999813,54776.52418488 2024-09-12,09:34:02.000,256,11045147,-795,0,1726133641,12420.98798359,29.354621190002945,54776.64995304001 2024-09-12,09:34:03.000,256,11045155,-795,0,1726133642,12421.32479908999,30.454285470004834,54776.83860528 2024-09-12,09:34:04.000,256,11045146,-795,0,1726133643,12421.742450309997,32.28001013999892,54776.92943784 2024-09-12,09:34:05.000,256,11045189,-795,0,1726133644,12422.496917029996,33.82376961000409,54777.07616736 2024-09-12,09:34:06.000,256,11045080,-795,0,1726133645,12423.58146293999,33.746229180003866,54777.20193552001 2024-09-12,09:34:07.000,256,11045205,-795,0,1726133646,12423.803761169991,32.477385780002805,54777.62116272 2024-09-12,09:34:08.000,256,11045196,-795,0,1726133647,12423.655562349995,30.158222010002646,54777.99148008001 2024-09-12,09:34:09.000,256,11045172,-795,0,1726133648,12423.76334330999,28.043483009998454,54778.30590048001 2024-09-12,09:34:10.000,256,11045170,-795,0,1726133649,12423.258120059989,26.598411359998863,54778.53647544 2024-09-12,09:34:11.000,256,11045152,-795,0,1726133650,12422.32177296999,26.013333570001123,54778.934741280005 2024-09-12,09:34:12.000,256,11045154,-795,0,1726133651,12421.16312764999,25.63268054999935,54779.319032880005 2024-09-12,09:34:13.000,256,11045163,-795,0,1726133652,12420.785894289998,24.80793234000157,54779.37492984 2024-09-12,09:34:14.000,256,11045176,-795,0,1726133653,12421.419107429996,24.39908280000236,54779.33999424001 2024-09-12,09:34:15.000,256,11045147,-755,0,1726133654,12421.964748539998,23.82810327000334,54779.102432160005 2024-09-12,09:34:16.000,256,11045078,-795,0,1726133655,12421.904121749998,23.842201530002058,54778.75307616 2024-09-12,09:34:17.000,256,11045138,-795,0,1726133656,12422.416081309995,24.081871950002096,54778.66923072001 2024-09-12,09:34:18.000,256,11045177,-795,0,1726133657,12423.992377850002,23.54613806999987,54778.56442392 2024-09-12,09:34:19.000,256,11045191,-795,0,1726133658,12426.013270849995,22.44647378999798,54778.56442392 2024-09-12,09:34:20.000,256,11045177,-795,0,1726133659,12427.555885839996,20.69828955000412,54778.480578480005 2024-09-12,09:34:21.000,256,11045139,-795,0,1726133660,12428.60001388999,19.78895177999948,54778.51551408 2024-09-12,09:34:22.000,256,11045072,-795,0,1726133661,12429.65761455999,20.28944001000491,54778.864870080004 2024-09-12,09:34:23.000,256,11045168,-795,0,1726133662,12430.85667773999,20.83927214999858,54778.94871552 2024-09-12,09:34:24.000,256,11045165,-795,0,1726133663,12432.749580850003,21.09304083000461,54778.9417284 2024-09-12,09:34:25.000,256,11045188,-795,0,1726133664,12435.457577469999,21.995329470002616,54778.99063824 2024-09-12,09:34:26.000,256,11045119,-795,0,1726133665,12438.664061030002,24.05367543000466,54778.76006328001 2024-09-12,09:34:27.000,256,11045196,-795,0,1726133666,12441.082396320002,25.562189249998482,54779.17230336001 2024-09-12,09:34:28.000,256,11045193,-795,0,1726133667,12442.247777949997,25.45645230000082,54779.36095560001 2024-09-12,09:34:29.000,256,11045130,-795,0,1726133668,12442.557648209993,24.892521900001157,54779.54262072 2024-09-12,09:34:30.000,256,11045124,-795,0,1726133669,12442.045688649996,25.414157520004665,54779.4657624 2024-09-12,09:34:31.000,256,11045163,-795,0,1726133670,12441.6751916,26.30939703000331,54779.40986544001 2024-09-12,09:34:32.000,256,11045123,-795,0,1726133671,12441.79644518,26.78168874000403,54779.47274952 2024-09-12,09:34:33.000,256,11045161,-795,0,1726133672,12442.01874341,26.753492219999316,54779.437813920005 2024-09-12,09:34:34.000,256,11045193,-795,0,1726133673,12441.81665411,26.704148310003802,54779.13736776 2024-09-12,09:34:35.000,256,11045152,-795,0,1726133674,12442.005270789996,26.66185353000037,54778.96967688 2024-09-12,09:34:36.000,256,11045159,-795,0,1726133675,12442.530702969998,27.07070306999958,54778.815960240005 2024-09-12,09:34:37.000,256,11045175,-795,0,1726133676,12442.820364299994,27.35971740000241,54778.36878456 2024-09-12,09:34:38.000,256,11045192,-795,0,1726133677,12443.298642310001,26.788737870003388,54778.047377040006 2024-09-12,09:34:39.000,256,11045171,-795,0,1726133678,12444.17436261,25.67497533000278,54777.80282784001 2024-09-12,09:34:40.000,256,11045168,-795,0,1726133679,12445.279117449994,24.40613193000172,54777.5093688 2024-09-12,09:34:41.000,256,11045173,-795,0,1726133680,12446.134628819993,23.983184130003792,54777.29276808 2024-09-12,09:34:42.000,256,11045180,-795,0,1726133681,12446.498389559994,24.328591500001494,54777.055206 2024-09-12,09:34:43.000,256,11045197,-795,0,1726133682,12446.363663359989,24.723342780001985,54777.09712872 2024-09-12,09:34:44.000,256,11045127,-795,0,1726133683,12445.582251399996,25.089897539997764,54776.92943784 2024-09-12,09:34:45.000,256,11045178,-795,0,1726133684,12444.733476339992,25.470550559999538,54776.54514624 2024-09-12,09:34:46.000,256,11045148,-795,0,1726133685,12443.96553699999,25.963989659998333,54776.1119448 2024-09-12,09:34:47.000,256,11045080,-795,0,1726133686,12443.244751829996,26.619558750004217,54775.43419416001 2024-09-12,09:34:48.000,256,11045208,-795,0,1726133687,12442.719319649994,27.423159570003918,54775.09881240001 2024-09-12,09:34:49.000,256,11045158,-795,0,1726133688,12442.564384519988,28.494627330001094,54774.73548216001 2024-09-12,09:34:50.000,256,11045152,-795,0,1726133689,12442.98877204999,29.79871637999895,54774.32324208 2024-09-12,09:34:51.000,256,11045172,-795,0,1726133690,12443.729766149998,30.94772457000363,54774.0507444 2024-09-12,09:34:52.000,256,11045186,-795,0,1726133691,12444.29561619,31.786571040000126,54773.93895048 2024-09-12,09:34:53.000,256,11045193,-795,0,1726133692,12444.464023939996,32.14607667000382,54773.94593760001 2024-09-12,09:34:54.000,256,11045159,-795,0,1726133693,12444.38992452999,32.068536240003596,54773.68042704001 2024-09-12,09:34:55.000,256,11045169,-795,0,1726133694,12444.28887987999,31.497556710004574,54773.25421272001 2024-09-12,09:34:56.000,256,11045102,-795,0,1726133695,12444.10699950999,30.65166111000144,54773.05857336001 2024-09-12,09:34:57.000,256,11045182,-795,0,1726133696,12443.635457809993,29.509702050003398,54772.75114008001 2024-09-12,09:34:58.000,256,11045145,-755,0,1726133697,12443.352532789992,28.56511863000196,54772.492616640004 2024-09-12,09:34:59.000,256,11045168,-795,0,1726133698,12443.19086134999,27.634633469999244,54772.18518336 2024-09-12,09:35:00.000,256,11045148,-795,0,1726133699,12443.143707179996,26.91562220999913,54771.8498016 2024-09-12,09:35:01.000,256,11045115,-795,0,1726133700,12443.143707179996,26.55611658000271,54771.73102056 2024-09-12,09:35:02.000,256,11045105,-795,0,1726133701,12443.13023455999,26.457428760004404,54771.38166456001 2024-09-12,09:35:03.000,256,11045202,-795,0,1726133702,12443.00898097999,26.08382487000199,54771.234935039996 2024-09-12,09:35:04.000,256,11045158,-795,0,1726133703,12442.88772739999,25.526943600001687,54770.87859192001 2024-09-12,09:35:05.000,256,11045118,-795,0,1726133704,12442.604802379989,25.39301012999931,54770.38949352 2024-09-12,09:35:06.000,256,11045230,-795,0,1726133705,12442.187151159997,25.364813610001875,54769.998214800005 2024-09-12,09:35:07.000,256,11045148,-795,0,1726133706,12442.03895234,25.16743796999799,54769.69078152 2024-09-12,09:35:08.000,256,11045186,-795,0,1726133707,12442.173678539992,24.69514626000455,54769.159760400005 2024-09-12,09:35:09.000,256,11045182,-795,0,1726133708,12442.193887469992,24.145314120003604,54768.78245592 2024-09-12,09:35:10.000,256,11045085,-795,0,1726133709,12442.119788060001,23.637776759998815,54768.16758936 2024-09-12,09:35:11.000,256,11045071,-795,0,1726133710,12442.281459500002,23.13728853000066,54767.97195 2024-09-12,09:35:12.000,256,11045142,-795,0,1726133711,12442.564384519988,22.615652910004428,54767.62958112 2024-09-12,09:35:13.000,256,11045152,-795,0,1726133712,12442.86751846999,21.91778904000239,54767.35009632 2024-09-12,09:35:14.000,256,11045173,-795,0,1726133713,12442.901200019995,21.45254646000103,54767.098560000006 2024-09-12,09:35:15.000,256,11045173,-795,0,1726133714,12443.062871459995,21.480742979998467,54766.80510096001 2024-09-12,09:35:16.000,256,11045149,-795,0,1726133715,12443.25822445,22.002378600001975,54766.574526000004 2024-09-12,09:35:17.000,256,11045175,-635,0,1726133716,12443.305378619996,22.016476860000694,54766.2950412 2024-09-12,09:35:18.000,256,11045162,-795,0,1726133717,12443.103289319995,21.87549425999896,54765.805942800005 2024-09-12,09:35:19.000,256,11045111,-795,0,1726133718,12442.89446371,21.713364269999147,54765.40767696 2024-09-12,09:35:20.000,256,11045170,-795,0,1726133719,12442.645220239989,21.69926601000043,54764.98146264 2024-09-12,09:35:21.000,256,11045121,-795,0,1726133720,12442.301668430002,22.08696816000156,54764.81377176 2024-09-12,09:35:22.000,256,11045178,-795,0,1726133721,12441.843599349995,22.50991595999949,54764.49236424 2024-09-12,09:35:23.000,256,11045176,-795,0,1726133722,12441.574146949999,22.601554649998434,54764.33166048 2024-09-12,09:35:24.000,256,11045154,-795,0,1726133723,12441.129550489997,22.425326399999904,54763.9194204 2024-09-12,09:35:25.000,256,11045174,-795,0,1726133724,12441.055451079992,22.305491190003522,54763.80063936 2024-09-12,09:35:26.000,256,11045095,-795,0,1726133725,12440.934197499992,21.960083819998545,54763.4652576 2024-09-12,09:35:27.000,256,11045187,-795,0,1726133726,12440.61759093,21.69926601000043,54763.19974704 2024-09-12,09:35:28.000,256,11045234,-795,0,1726133727,12440.166258159989,21.762708180001937,54762.689687280006 2024-09-12,09:35:29.000,256,11045167,-795,0,1726133728,12439.762079560001,21.586479930003406,54762.27744720001 2024-09-12,09:35:30.000,256,11045195,-795,0,1726133729,12439.49936347,21.417300810004235,54761.89315560001 2024-09-12,09:35:31.000,256,11045187,-795,0,1726133730,12439.39158250999,21.26926908000314,54761.5787352 2024-09-12,09:35:32.000,256,11045209,-795,0,1726133731,12439.27032892999,21.156482999998843,54761.30623752 2024-09-12,09:35:33.000,256,11045192,-795,0,1726133732,12438.933513429998,21.156482999998843,54760.90098456 2024-09-12,09:35:34.000,256,11045212,-795,0,1726133733,12438.522598520001,21.40320254999824,54760.62848688001 2024-09-12,09:35:35.000,256,11045233,-795,0,1726133734,12437.99043002999,21.63582383999892,54760.16034984 2024-09-12,09:35:36.000,256,11045099,-795,0,1726133735,12437.377425819992,21.847297740001522,54759.671251440006 2024-09-12,09:35:37.000,256,11045211,-795,0,1726133736,12437.067555559996,21.967132949997904,54759.384779520005 2024-09-12,09:35:38.000,256,11045178,-795,0,1726133737,12436.784630539994,22.058771640004124,54758.73497736001 2024-09-12,09:35:39.000,256,11045202,-795,0,1726133738,12436.629695409989,22.002378600001975,54758.259853200005 2024-09-12,09:35:40.000,256,11045179,-795,0,1726133739,12436.703794819994,22.04467337999813,54757.86158736 2024-09-12,09:35:41.000,256,11045184,-795,0,1726133740,12436.697058509999,22.404179010001826,54757.34454048001 2024-09-12,09:35:42.000,256,11045123,-795,0,1726133741,12436.542123379993,22.77778290000424,54756.820506480006 2024-09-12,09:35:43.000,256,11045194,-795,0,1726133742,12436.420869799993,23.073846359999152,54756.631854240004 2024-09-12,09:35:44.000,256,11045202,-795,0,1726133743,12435.989745959996,23.278271130002395,54756.33140808 2024-09-12,09:35:45.000,256,11045145,-795,0,1726133744,12435.646194149995,23.17253418000473,54755.87724528 2024-09-12,09:35:46.000,256,11045139,-795,0,1726133745,12435.430632229989,23.031551580002997,54755.54186352 2024-09-12,09:35:47.000,256,11045205,-795,0,1726133746,12435.57883105,22.813028550001036,54755.241417360005 2024-09-12,09:35:48.000,256,11045160,-795,0,1726133747,12435.71355724999,22.453522920004616,54754.91302272 2024-09-12,09:35:49.000,256,11045169,-795,0,1726133748,12435.84154714,21.812052090004727,54754.27020768 2024-09-12,09:35:50.000,256,11045113,-795,0,1726133749,12436.097526919992,21.163532129998202,54753.79508352001 2024-09-12,09:35:51.000,256,11045135,-795,0,1726133750,12436.494969209998,20.726486070001556,54753.41079192001 2024-09-12,09:35:52.000,256,11045188,-795,0,1726133751,12436.93282935999,20.627798250003252,54753.0195132 2024-09-12,09:35:53.000,256,11045180,-795,0,1726133752,12437.458261539992,20.493864780000877,54752.66317008 2024-09-12,09:35:54.000,256,11045198,-795,0,1726133753,12437.754659179998,20.437471739998728,54752.055290640004 2024-09-12,09:35:55.000,256,11045172,-795,0,1726133754,12438.185783019995,20.712387810002838,54752.06926488001 2024-09-12,09:35:56.000,256,11045193,-795,0,1726133755,12438.610170549997,21.184679520003556,54751.726896 2024-09-12,09:35:57.000,256,11045152,-795,0,1726133756,12439.364637269995,21.776806440000655,54751.42644984001 2024-09-12,09:35:58.000,256,11045163,-795,0,1726133757,12440.125840299988,22.256147280000732,54751.17491352 2024-09-12,09:35:59.000,256,11045189,-795,0,1726133758,12440.920724880001,22.608603779997793,54750.75568632001 2024-09-12,09:36:00.000,256,11045200,-795,0,1726133759,12441.681927909995,23.094993750004505,54750.497162880005 2024-09-12,09:36:01.000,256,11045174,-795,0,1726133760,12442.409449389997,23.475646769999003,54750.427291680004 2024-09-12,09:36:02.000,256,11045179,-795,0,1726133761,12443.163916109996,23.694169800000964,54750.40633032 2024-09-12,09:36:03.000,256,11045159,-795,0,1726133762,12444.362979289996,23.898594570004207,54750.47620152 2024-09-12,09:36:04.000,256,11045126,-795,0,1726133763,12445.48794305999,23.870398049999494,54750.58100832 2024-09-12,09:36:05.000,256,11045199,-795,0,1726133764,12446.57248897,23.76466110000183,54750.8185704 2024-09-12,09:36:06.000,256,11045121,-795,0,1726133765,12447.441472959988,23.750562840003113,54750.79760904 2024-09-12,09:36:07.000,256,11045108,-795,0,1726133766,12448.431710529992,23.94793847999972,54750.81158328 2024-09-12,09:36:08.000,256,11045211,-795,0,1726133767,12449.570146919992,24.321542370002135,54750.93735144 2024-09-12,09:36:09.000,256,11045164,-795,0,1726133768,12450.668165449992,24.328591500001494,54750.97228704001 2024-09-12,09:36:10.000,256,11045187,-795,0,1726133769,12451.436104789995,24.476623230002588,54751.049145360004 2024-09-12,09:36:11.000,256,11045156,-795,0,1726133770,12452.062581619997,24.955964070002665,54751.265746080004 2024-09-12,09:36:12.000,256,11045130,-795,0,1726133771,12452.62843166,25.371862740001234,54751.54523088001 2024-09-12,09:36:13.000,256,11045158,-795,0,1726133772,12453.369425759993,25.350715350003156,54751.73388312001 2024-09-12,09:36:14.000,256,11045161,-795,0,1726133773,12453.90159424999,25.244978399998217,54751.94349672 2024-09-12,09:36:15.000,256,11045155,-795,0,1726133774,12454.474180600002,25.44940317000146,54751.95048384001 2024-09-12,09:36:16.000,256,11045162,-795,0,1726133775,12455.26232886999,25.66792620000342,54752.48849208 2024-09-12,09:36:17.000,256,11045183,-795,0,1726133776,12456.077422379989,25.6890735900015,54752.747015520006 2024-09-12,09:36:18.000,256,11045198,-795,0,1726133777,12456.798207549997,25.56923837999784,54753.00553896001 2024-09-12,09:36:19.000,256,11045193,-795,0,1726133778,12457.471838549995,25.188585360003344,54753.1941912 2024-09-12,09:36:20.000,256,11045169,-795,0,1726133779,12458.078106449997,24.681047999998555,54753.110345760004 2024-09-12,09:36:21.000,256,11045165,-795,0,1726133780,12458.394713019989,24.117117599998892,54753.22213968001 2024-09-12,09:36:22.000,256,11045177,-795,0,1726133781,12458.630483869994,23.71531718999904,54753.31297224 2024-09-12,09:36:23.000,256,11045184,-795,0,1726133782,12458.57659338999,23.19368157000281,54753.229126800004 2024-09-12,09:36:24.000,256,11045163,-795,0,1726133783,12458.691110659995,22.91171636999934,54753.36886920001 2024-09-12,09:36:25.000,256,11045154,-795,0,1726133784,12458.711319589995,22.834175939999113,54753.24310104001 2024-09-12,09:36:26.000,256,11045208,-795,0,1726133785,12458.65742910999,22.693193340004655,54753.473676 2024-09-12,09:36:27.000,256,11045165,-795,0,1726133786,12458.792155309995,22.573358130000997,54753.62040552 2024-09-12,09:36:28.000,256,11045200,-795,0,1726133787,12458.87972733999,22.27729466999881,54753.585469920006 2024-09-12,09:36:29.000,256,11045220,-795,0,1726133788,12459.04813509,22.15745946000243,54753.60643128001 2024-09-12,09:36:30.000,256,11045124,-795,0,1726133789,12459.364741659992,22.249098150001373,54753.30598512 2024-09-12,09:36:31.000,256,11045202,-795,0,1726133790,12459.533149409988,22.298442060004163,54753.25707528 2024-09-12,09:36:32.000,256,11045170,-795,0,1726133791,12459.452313690002,22.220901630003937,54753.2640624 2024-09-12,09:36:33.000,256,11045213,-795,0,1726133792,12459.297378559997,21.92483817000175,54753.1941912 2024-09-12,09:36:34.000,256,11045177,-795,0,1726133793,12458.72479221,21.62877470999956,54753.04746168 2024-09-12,09:36:35.000,256,11045153,-795,0,1726133794,12458.522702909999,21.382055160000164,54752.98457760001 2024-09-12,09:36:36.000,256,11045134,-795,0,1726133795,12458.509230289994,21.23402342999907,54753.11733288 2024-09-12,09:36:37.000,256,11045162,-795,0,1726133796,12458.711319589995,21.311563859999296,54753.09637152 2024-09-12,09:36:38.000,256,11045134,-795,0,1726133797,12458.98077198999,21.33976038000401,54752.99855184 2024-09-12,09:36:39.000,256,11045184,-795,0,1726133798,12459.506204169993,21.11418822000269,54752.92169352 2024-09-12,09:36:40.000,256,11045184,-795,0,1726133799,12459.84301967,20.916812579998805,54752.90771928001 2024-09-12,09:36:41.000,256,11045130,-795,0,1726133800,12460.22698934,20.86041954000393,54752.53041480001 2024-09-12,09:36:42.000,256,11045158,-795,0,1726133801,12460.301088749991,20.712387810002838,54752.44656936 2024-09-12,09:36:43.000,256,11045152,-795,0,1726133802,12460.550332220002,20.486815650001517,54752.65618296 2024-09-12,09:36:44.000,256,11045140,-795,0,1726133803,12460.664849489993,20.113211759999103,54752.4954792 2024-09-12,09:36:45.000,256,11045145,-795,0,1726133804,12461.109445949995,19.59157614000287,54752.48849208 2024-09-12,09:36:46.000,256,11045114,-795,0,1726133805,12461.39910727999,18.936007050004264,54752.39765952 2024-09-12,09:36:47.000,256,11045147,-795,0,1726133806,12461.756131709997,18.414371430000756,54752.411633760006 2024-09-12,09:36:48.000,256,11045099,-795,0,1726133807,12462.449971639995,18.188799269999436,54752.26490424001 2024-09-12,09:36:49.000,256,11045173,-795,0,1726133808,12463.211174669988,17.956177979998756,54752.27887848 2024-09-12,09:36:50.000,256,11045180,-795,0,1726133809,12463.56146279,17.547328439999546,54752.243942880006 2024-09-12,09:36:51.000,256,11045139,-795,0,1726133810,12463.669243749995,17.1102823800029,54752.02734216001 2024-09-12,09:36:52.000,256,11045192,-795,0,1726133811,12463.871333049996,16.48290981000173,54751.96445808 2024-09-12,09:36:53.000,256,11045208,-795,0,1726133812,12464.221621169992,15.749800290002895,54751.87362552 2024-09-12,09:36:54.000,256,11045186,-795,0,1726133813,12464.315929509998,14.92505207999784,54751.719908880004 2024-09-12,09:36:55.000,256,11045192,-795,0,1726133814,12464.241830099993,14.220139080003719,54751.405488480006 2024-09-12,09:36:56.000,256,11045167,-795,0,1726133815,12464.147521760002,13.75489650000236,54751.25177184 2024-09-12,09:36:57.000,256,11045183,-795,0,1726133816,12464.262039029993,13.458833040000172,54751.286707440006 2024-09-12,09:36:58.000,256,11045180,-795,0,1726133817,12464.309193200002,13.226211749999493,54751.335617280005 2024-09-12,09:36:59.000,256,11045164,-795,0,1726133818,12464.315929509998,13.416538260004018,54751.19587488 2024-09-12,09:37:00.000,256,11045207,-795,0,1726133819,12464.470864639989,14.128500390004774,54751.08408096 2024-09-12,09:37:01.000,256,11045191,-795,0,1726133820,12464.605590839994,14.939150340003835,54750.94433856001 2024-09-12,09:37:02.000,256,11045171,-795,0,1726133821,12464.67295393999,15.284557710001536,54750.678828 2024-09-12,09:37:03.000,256,11045110,-795,0,1726133822,12464.73358072999,15.192919020002591,54750.74171208 2024-09-12,09:37:04.000,256,11045152,-795,0,1726133823,12464.71337179999,15.002592509998067,54750.713763600004 2024-09-12,09:37:05.000,256,11045169,-795,0,1726133824,12464.565172979994,14.826364259999536,54750.65786664001 2024-09-12,09:37:06.000,256,11045215,-795,0,1726133825,12464.221621169992,14.671283399999083,54750.546072720004 2024-09-12,09:37:07.000,256,11045153,-795,0,1726133826,12463.979114009991,14.861609910003608,54750.427291680004 2024-09-12,09:37:08.000,256,11045156,-795,0,1726133827,12463.56146279,15.108329460003006,54750.65786664001 2024-09-12,09:37:09.000,256,11045179,-795,0,1726133828,12463.116866329998,15.531277260000934,54750.53908560001 2024-09-12,09:37:10.000,256,11045170,-795,0,1726133829,12462.995612749997,15.975372450004215,54750.40633032 2024-09-12,09:37:11.000,256,11045211,-795,0,1726133830,12463.076448469998,16.229141130002972,54750.399343200006 2024-09-12,09:37:12.000,256,11045165,-795,0,1726133831,12463.009085370002,16.29258330000448,54750.07793568 2024-09-12,09:37:13.000,256,11045194,-795,0,1726133832,12462.860886549992,16.497008070000447,54750.09889704 2024-09-12,09:37:14.000,256,11045142,-795,0,1726133833,12462.726160350001,16.673236319998978,54750.043000080004 2024-09-12,09:37:15.000,256,11045159,-795,0,1726133834,12462.66553356,16.83536630999879,54749.97312888 2024-09-12,09:37:16.000,256,11045178,-795,0,1726133835,12462.726160350001,16.88471022000158,54750.05697432001 2024-09-12,09:37:17.000,256,11045196,-795,0,1726133836,12462.39608115999,16.83536630999879,54749.875309200004 2024-09-12,09:37:18.000,256,11045168,-795,0,1726133837,12461.944748389993,16.609794150004745,54750.02203872 2024-09-12,09:37:19.000,256,11045173,-795,0,1726133838,12461.715713849997,16.53225372000452,54749.96614176001 2024-09-12,09:37:20.000,256,11045160,-795,0,1726133839,12461.560778719992,16.356025469998713,54749.71460544 2024-09-12,09:37:21.000,256,11045178,-795,0,1726133840,12461.37889834999,15.763898550001613,54749.58185016001 2024-09-12,09:37:22.000,256,11045227,-795,0,1726133841,12461.250908459995,15.002592509998067,54749.372236560004 2024-09-12,09:37:23.000,256,11045201,-795,0,1726133842,12461.13639118999,14.269482989999233,54749.26742976001 2024-09-12,09:37:24.000,256,11045173,-795,0,1726133843,12460.914092959989,13.670306940002774,54748.84820256 2024-09-12,09:37:25.000,256,11045194,-795,0,1726133844,12461.01513760999,13.240310009998211,54748.72942152 2024-09-12,09:37:26.000,256,11045125,-795,0,1726133845,12461.11618225999,12.93719742000394,54748.64557608001 2024-09-12,09:37:27.000,256,11045171,-795,0,1726133846,12461.03534653999,12.584740919999604,54748.5128208 2024-09-12,09:37:28.000,256,11045140,-795,0,1726133847,12461.29806262999,12.267530069999339,54748.32416856 2024-09-12,09:37:29.000,256,11045142,-795,0,1726133848,12461.601196579992,11.964417479997792,54748.3730784 2024-09-12,09:37:30.000,256,11045237,-795,0,1726133849,12461.843703739993,11.534420550000505,54748.25429736 2024-09-12,09:37:31.000,256,11045175,-795,0,1726133850,12462.146837689994,11.125571010001295,54748.10756784 2024-09-12,09:37:32.000,256,11045177,-795,0,1726133851,12462.61837938999,10.730819730000803,54748.058658 2024-09-12,09:37:33.000,256,11045174,-795,0,1726133852,12462.833941309997,10.39246149000246,54747.70231488 2024-09-12,09:37:34.000,256,11045184,-795,0,1726133853,12463.062975849993,10.004759340001328,54747.534624 2024-09-12,09:37:35.000,256,11045146,-795,0,1726133854,12463.110130020003,9.722794139997859,54747.262126320005 2024-09-12,09:37:36.000,256,11045153,-795,0,1726133855,12463.056239539997,9.595909800002119,54747.20622936001 2024-09-12,09:37:37.000,256,11045168,-795,0,1726133856,12462.914777029997,9.53246763000061,54747.12238392 2024-09-12,09:37:38.000,256,11045192,-795,0,1726133857,12462.759841899991,9.560664149998047,54746.91277032 2024-09-12,09:37:39.000,256,11045165,-795,0,1726133858,12462.27482757999,9.701646749999782,54746.9407188 2024-09-12,09:37:40.000,256,11045186,-795,0,1726133859,12461.688768610002,9.955415429998538,54746.66123400001 2024-09-12,09:37:41.000,256,11045174,-795,0,1726133860,12461.28459001,10.195085849998577,54746.40271056 2024-09-12,09:37:42.000,256,11045156,-795,0,1726133861,12461.18354536,10.34311757999967,54746.05335456 2024-09-12,09:37:43.000,256,11045172,-795,0,1726133862,12461.23743583999,10.39951062000182,54745.787844 2024-09-12,09:37:44.000,256,11045190,-795,0,1726133863,12461.29806262999,10.1739384600005,54745.536307680006 2024-09-12,09:37:45.000,256,11045186,-795,0,1726133864,12461.30479894,9.877874999998312,54745.26381 2024-09-12,09:37:46.000,256,11045156,-795,0,1726133865,12461.129654879995,9.602958930001478,54744.914454000005 2024-09-12,09:37:47.000,256,11045185,-795,0,1726133866,12461.129654879995,9.320993729998008,54744.66990480001 2024-09-12,09:37:48.000,256,11045143,-795,0,1726133867,12461.170072739995,9.024930270003097,54744.45330408001 2024-09-12,09:37:49.000,256,11045185,-795,0,1726133868,12461.08250071,8.792308980002417,54744.16683216001 2024-09-12,09:37:50.000,256,11045109,-795,0,1726133869,12461.05555546999,8.616080730003887,54743.97817992001 2024-09-12,09:37:51.000,256,11045150,-795,0,1726133870,12460.988192369994,8.764112459997705,54743.69869512 2024-09-12,09:37:52.000,256,11045240,-795,0,1726133871,12461.15660011999,8.90509505999944,54743.39126184 2024-09-12,09:37:53.000,256,11045190,-795,0,1726133872,12461.01513760999,9.165912870004831,54743.11177704001 2024-09-12,09:37:54.000,256,11045192,-795,0,1726133873,12460.685058419993,9.243453299997782,54742.48293624 2024-09-12,09:37:55.000,256,11045219,-795,0,1726133874,12460.408869710001,9.229355039999064,54742.22441280001 2024-09-12,09:37:56.000,256,11045178,-795,0,1726133875,12460.381924469992,9.257551560003776,54741.98685072001 2024-09-12,09:37:57.000,256,11045230,-795,0,1726133876,12460.287616130001,9.208207650000986,54741.69339168 2024-09-12,09:37:58.000,256,11045215,-795,0,1726133877,12460.476232809997,9.039028530001815,54741.37897128 2024-09-12,09:37:59.000,256,11045199,-795,0,1726133878,12460.685058419993,8.820505499999854,54741.04358952 2024-09-12,09:38:00.000,256,11045158,-795,0,1726133879,12460.388660780001,8.383459440003207,54740.97371832 2024-09-12,09:38:01.000,256,11045211,-795,0,1726133880,12459.991218489995,8.115592499998456,54740.624362320006 2024-09-12,09:38:02.000,256,11045205,-795,0,1726133881,12459.566830959993,8.059199460003583,54740.121289680006 2024-09-12,09:38:03.000,256,11045135,-795,0,1726133882,12459.432104760002,8.066248590002942,54740.07237984001 2024-09-12,09:38:04.000,256,11045198,-795,0,1726133883,12459.344532729992,8.045101200004865,54739.59026856001 2024-09-12,09:38:05.000,256,11045154,-795,0,1726133884,12459.331060110002,7.9182168600018485,54739.23392544001 2024-09-12,09:38:06.000,256,11045147,-795,0,1726133885,12459.115498189996,7.791332519998832,54738.66796872 2024-09-12,09:38:07.000,256,11045136,-795,0,1726133886,12458.98077198999,7.7278903500046,54738.56316192001 2024-09-12,09:38:08.000,256,11045200,-675,0,1726133887,12459.041398779991,7.784283389999473,54738.325599840005 2024-09-12,09:38:09.000,256,11045204,-795,0,1726133888,12459.176124979997,7.833627300002263,54738.03214080001 2024-09-12,09:38:10.000,256,11045209,-795,0,1726133889,12459.182861289992,7.692644700000528,54737.9972052 2024-09-12,09:38:11.000,256,11045214,-795,0,1726133890,12459.075080329996,7.460023409999849,54737.822527200005 2024-09-12,09:38:12.000,256,11045158,-795,0,1726133891,12458.83930947999,7.255598640003882,54737.67579768001 2024-09-12,09:38:13.000,256,11045207,-795,0,1726133892,12458.313877299988,6.81855257999996,54737.44522272 2024-09-12,09:38:14.000,256,11045168,-795,0,1726133893,12457.80865405,6.388555650002672,54736.92817584001 2024-09-12,09:38:15.000,256,11045164,-795,0,1726133894,12458.017479659997,6.311015220002446,54736.52292288001 2024-09-12,09:38:16.000,256,11045111,-795,0,1726133895,12458.59680231999,6.592980419998639,54736.29234792 2024-09-12,09:38:17.000,256,11045157,-795,0,1726133896,12459.054871399996,6.832650839998678,54736.243438080004 2024-09-12,09:38:18.000,256,11045163,-795,0,1726133897,12459.236751769997,6.881994750001468,54735.96395328 2024-09-12,09:38:19.000,256,11045180,-795,0,1726133898,12459.506204169993,6.677569979998225,54735.96395328 2024-09-12,09:38:20.000,256,11045228,-795,0,1726133899,12459.809338119994,6.416752170000109,54735.78228816001 2024-09-12,09:38:21.000,256,11045196,-795,0,1726133900,12460.04510897,6.127737840004556,54735.78927528 2024-09-12,09:38:22.000,256,11045091,-795,0,1726133901,12460.24719827,5.782330469999579,54735.70542984001 2024-09-12,09:38:23.000,256,11045203,-795,0,1726133902,12460.476232809997,5.570856570004253,54735.523764720005 2024-09-12,09:38:24.000,256,11045198,-795,0,1726133903,12460.651376870002,5.6624952600031975,54735.37703520001 2024-09-12,09:38:25.000,256,11045168,-795,0,1726133904,12460.456023879997,5.845772640001087,54734.72723304001 2024-09-12,09:38:26.000,256,11045179,-795,0,1726133905,12460.328033990001,5.965607850004744,54734.70627168001 2024-09-12,09:38:27.000,256,11045176,-795,0,1726133906,12460.361715539992,6.085443060001126,54734.69928456001 2024-09-12,09:38:28.000,256,11045188,-795,0,1726133907,12460.543595909992,6.043148279997695,54734.51063232001 2024-09-12,09:38:29.000,256,11045171,-795,0,1726133908,12460.705267349993,6.113639579998562,54734.32198008001 2024-09-12,09:38:30.000,256,11045142,-795,0,1726133909,12460.745685209993,6.148885230002634,54733.9796112 2024-09-12,09:38:31.000,256,11045142,-795,0,1726133910,12460.813048309989,6.22642566000286,54734.07743088001 2024-09-12,09:38:32.000,256,11045149,-795,0,1726133911,12460.799575689998,6.1841308799994295,54734.1193536 2024-09-12,09:38:33.000,256,11045193,-795,0,1726133912,12460.893884029989,6.092492190000485,54733.95864984001 2024-09-12,09:38:34.000,256,11045180,-795,0,1726133913,12460.961247129999,5.77528134000022,54733.8049332 2024-09-12,09:38:35.000,256,11045172,-795,0,1726133914,12460.920829269999,5.302989629999502,54733.53942264 2024-09-12,09:38:36.000,256,11045199,-795,0,1726133915,12460.712003660003,4.894140090000292,54733.48352568001 2024-09-12,09:38:37.000,256,11045196,-795,0,1726133916,12460.563804839992,4.435946639998292,54733.31583480001 2024-09-12,09:38:38.000,256,11045213,-795,0,1726133917,12460.422342329992,3.956605799998215,54733.16910528001 2024-09-12,09:38:39.000,256,11045192,-795,0,1726133918,12460.442551259992,3.801524939997762,54732.92455608 2024-09-12,09:38:40.000,256,11045221,-795,0,1726133919,12460.584013769992,3.9777531900035683,54732.77083944 2024-09-12,09:38:41.000,256,11045167,-795,0,1726133920,12460.718739969998,4.238571000001684,54732.71494248001 2024-09-12,09:38:42.000,256,11045197,-795,0,1726133921,12460.941038199999,4.478241420001723,54732.910581840006 2024-09-12,09:38:43.000,256,11045174,-795,0,1726133922,12461.190281669995,4.309062300002552,54732.84769776 2024-09-12,09:38:44.000,256,11045155,-795,0,1726133923,12461.3452168,3.9284092800007784,54732.71494248001 2024-09-12,09:38:45.000,256,11045180,-795,0,1726133924,12461.533833479996,3.6675914700026624,54732.76385232001 2024-09-12,09:38:46.000,256,11045165,-795,0,1726133925,12461.830231120002,3.5195597400015686,54732.28174104001 2024-09-12,09:38:47.000,256,11045145,-795,0,1726133926,12462.113156139989,3.4561175700000604,54732.051166080004 2024-09-12,09:38:48.000,256,11045200,-795,0,1726133927,12462.429762709995,3.6111984300005133,54732.1978956 2024-09-12,09:38:49.000,256,11045226,-795,0,1726133928,12462.759841899991,3.815623200003756,54732.10706304 2024-09-12,09:38:50.000,256,11045186,-795,0,1726133929,12463.164020499993,3.9848023200029274,54732.0581532 2024-09-12,09:38:51.000,256,11045192,-795,0,1726133930,12463.628825889995,4.069391880002513,54732.09308880001 2024-09-12,09:38:52.000,256,11045205,-795,0,1726133931,12464.181203309992,4.13988318000338,54732.35161224001 2024-09-12,09:38:53.000,256,11045202,-795,0,1726133932,12464.77399858999,4.09758839999995,54732.386547840004 2024-09-12,09:38:54.000,256,11045187,-795,0,1726133933,12465.326376010002,3.91431102000206,54732.34462512 2024-09-12,09:38:55.000,256,11045190,-795,0,1726133934,12465.595828409998,3.63939494999795,54732.22584408 2024-09-12,09:38:56.000,256,11045128,-795,0,1726133935,12466.03368855999,3.3151349699983257,54732.09308880001 2024-09-12,09:38:57.000,256,11045179,-795,0,1726133936,12466.666901700002,3.012022380004055,54732.17693424 2024-09-12,09:38:58.000,256,11045200,-795,0,1726133937,12467.205806499995,2.863990650002961,54732.07911456 2024-09-12,09:38:59.000,256,11045208,-795,0,1726133938,12467.832283329997,2.744155439999304,54732.00924336 2024-09-12,09:39:00.000,256,11045166,-795,0,1726133939,12468.55306849999,2.6172711000035633,54731.99526912001 2024-09-12,09:39:01.000,256,11045185,-795,0,1726133940,12469.314271529998,2.5185832799979835,54731.93937216 2024-09-12,09:39:02.000,256,11045130,-795,0,1726133941,12470.277563859992,2.539730670003337,54732.25379256 2024-09-12,09:39:03.000,256,11045164,-795,0,1726133942,12471.254328809991,2.59612370999821,54732.36558648 2024-09-12,09:39:04.000,256,11045201,-795,0,1726133943,12472.15025803999,2.433993719998398,54732.48436752 2024-09-12,09:39:05.000,256,11045190,-795,0,1726133944,12473.032714649999,2.342355029999453,54732.7568652 2024-09-12,09:39:06.000,256,11045209,-795,0,1726133945,12473.908434949997,2.3141585100020166,54732.76385232001 2024-09-12,09:39:07.000,256,11045185,-795,0,1726133946,12475.053607649992,2.342355029999453,54733.03635 2024-09-12,09:39:08.000,256,11045155,-795,0,1726133947,12476.01689998,2.293011120003939,54732.99442728 2024-09-12,09:39:09.000,256,11045226,-795,0,1726133948,12477.020610169995,2.278912859997945,54733.30186056 2024-09-12,09:39:10.000,256,11045126,-795,0,1726133949,12477.579723900002,2.3141585100020166,54733.27391208 2024-09-12,09:39:11.000,256,11045205,-795,0,1726133950,12477.997375119994,2.243667210001149,54733.4905128 2024-09-12,09:39:12.000,256,11045201,-795,0,1726133951,12478.421762649996,2.2013724299977184,54733.64422944 2024-09-12,09:39:13.000,256,11045189,-795,0,1726133952,12478.738369220002,2.0885863500006963,54733.95166272 2024-09-12,09:39:14.000,256,11045157,-795,0,1726133953,12478.960667449988,1.8841615800047293,54733.95166272 2024-09-12,09:39:15.000,256,11045215,-795,0,1726133954,12479.108866269999,1.8066211500045029,54734.1193536 2024-09-12,09:39:16.000,256,11045205,-795,0,1726133955,12479.209910919999,1.9123581000021659,54734.259096 2024-09-12,09:39:17.000,256,11045198,-795,0,1726133956,12479.216647229994,2.3141585100020166,54734.084418000006 2024-09-12,09:39:18.000,256,11045182,-795,0,1726133957,12479.169493059999,2.7794010900033754,54733.90275288 2024-09-12,09:39:19.000,256,11045186,-795,0,1726133958,12479.230119849999,3.4138227900039055,54733.95166272 2024-09-12,09:39:20.000,256,11045229,-795,0,1726133959,12479.337900809995,4.069391880002513,54733.86781728001 2024-09-12,09:39:21.000,256,11045209,-795,0,1726133960,12479.49283594,4.626273150002817,54733.93070136 2024-09-12,09:39:22.000,256,11045169,-795,0,1726133961,12479.715134170001,5.281842240001424,54734.014546800005 2024-09-12,09:39:23.000,256,11045194,-795,0,1726133962,12479.849860369992,5.9233130700013135,54734.21717328 2024-09-12,09:39:24.000,256,11045212,-795,0,1726133963,12480.146258009998,6.86084736000339,54734.24512176001 2024-09-12,09:39:25.000,256,11045179,-795,0,1726133964,12480.46286457999,7.770185130000755,54734.252108880006 2024-09-12,09:39:26.000,256,11045151,-795,0,1726133965,12480.72558066999,8.48919639000087,54734.1193536 2024-09-12,09:39:27.000,256,11045194,-795,0,1726133966,12481.035450930001,9.158863739998196,54734.27307024001 2024-09-12,09:39:28.000,256,11045218,-795,0,1726133967,12481.230803919992,9.793285439998726,54734.21018616 2024-09-12,09:39:29.000,256,11045172,-795,0,1726133968,12481.560883109989,10.434756269998616,54734.23813464 2024-09-12,09:39:30.000,256,11045168,-795,0,1726133969,12482.126733149991,11.203111440001521,54734.27307024001 2024-09-12,09:39:31.000,256,11045208,-795,0,1726133970,12482.867727249999,12.112449209998886,54734.39185128001 2024-09-12,09:39:32.000,256,11045188,-795,0,1726133971,12483.487467769992,13.06408175999968,54734.49665808 2024-09-12,09:39:33.000,256,11045159,-795,0,1726133972,12484.012899949994,13.902928230003454,54734.66434896 2024-09-12,09:39:34.000,256,11045147,-755,0,1726133973,12484.2486708,14.819315130000177,54735.14646024 2024-09-12,09:39:35.000,256,11045126,-795,0,1726133974,12484.55180475,15.622915949999879,54734.901911040004 2024-09-12,09:39:36.000,256,11045177,-795,0,1726133975,12484.713476190002,16.363074599998072,54735.12549888 2024-09-12,09:39:37.000,256,11045215,-795,0,1726133976,12484.881883939997,16.976348910000524,54735.307164000005 2024-09-12,09:39:38.000,256,11045122,-795,0,1726133977,12484.888620249993,17.51208279000275,54735.20235720001 2024-09-12,09:39:39.000,256,11045205,-795,0,1726133978,12484.942510729998,17.653065390004485,54735.30017688001 2024-09-12,09:39:40.000,256,11045210,-795,0,1726133979,12484.929038109993,17.786998859999585,54735.34908672001 2024-09-12,09:39:41.000,256,11045191,-795,0,1726133980,12484.942510729998,17.991423630002828,54735.642545760005 2024-09-12,09:39:42.000,256,11045182,-795,0,1726133981,12484.753894050002,18.38617491000332,54735.73337832001 2024-09-12,09:39:43.000,256,11045101,-795,0,1726133982,12484.545068439991,18.78092619000381,54735.83119800001 2024-09-12,09:39:44.000,256,11045108,-795,0,1726133983,12484.275616039995,19.069940519999363,54735.85215936001 2024-09-12,09:39:45.000,256,11045198,-795,0,1726133984,12484.14088983999,19.288463550001325,54736.29234792 2024-09-12,09:39:46.000,256,11045157,-795,0,1726133985,12483.817546959988,19.697313090000534,54736.243438080004 2024-09-12,09:39:47.000,256,11045174,-795,0,1726133986,12483.568303489992,19.908786990003136,54736.38318048001 2024-09-12,09:39:48.000,256,11045176,-755,0,1726133987,12483.601985039997,19.95108176999929,54736.47401304001 2024-09-12,09:39:49.000,256,11045164,-795,0,1726133988,12483.797338029988,20.155506540002534,54736.34824488 2024-09-12,09:39:50.000,256,11045152,-795,0,1726133989,12484.053317809994,20.451570000004722,54736.29234792 2024-09-12,09:39:51.000,256,11045186,-795,0,1726133990,12484.646113089992,20.529110429997672,54736.66965240001 2024-09-12,09:39:52.000,256,11045220,-795,0,1726133991,12485.009873829993,20.507963039999595,54736.85131752 2024-09-12,09:39:53.000,256,11045165,-795,0,1726133992,12485.414052429995,20.571405210001103,54736.97708568001 2024-09-12,09:39:54.000,256,11045176,-795,0,1726133993,12485.64982328,20.69828955000412,54737.01202128 2024-09-12,09:39:55.000,256,11045183,-795,0,1726133994,12485.791285790001,20.493864780000877,54737.38932576001 2024-09-12,09:39:56.000,256,11045224,-795,0,1726133995,12486.067474499992,20.155506540002534,54737.703746160005 2024-09-12,09:39:57.000,256,11045175,-795,0,1726133996,12486.525543579999,19.79600090999884,54737.773617360006 2024-09-12,09:39:58.000,256,11045110,-795,0,1726133997,12486.78152335999,19.471740929999214,54737.94829536 2024-09-12,09:39:59.000,256,11045165,-795,0,1726133998,12486.936458489996,19.15453007999895,54737.95528248 2024-09-12,09:40:00.000,256,11045158,-795,0,1726133999,12486.983612659991,18.724533150001662,54737.885411279996 2024-09-12,09:40:01.000,256,11045176,-795,0,1726134000,12486.693951329995,18.174701010000717,54737.93432112001 2024-09-12,09:40:02.000,256,11045165,-795,0,1726134001,12486.128101289993,17.589623220002977,54738.1718832 2024-09-12,09:40:03.000,256,11045188,-795,0,1726134002,12485.333216709994,16.83536630999879,54738.09502488 2024-09-12,09:40:04.000,256,11045224,-795,0,1726134003,12484.780839289997,16.02471635999973,54738.220793039996 2024-09-12,09:40:05.000,256,11045205,-755,0,1726134004,12484.41034224,15.080132939998293,54737.920346880004 2024-09-12,09:40:06.000,256,11045172,-795,0,1726134005,12484.545068439991,13.966370399997686,54738.09502488 2024-09-12,09:40:07.000,256,11045173,-795,0,1726134006,12484.834729770002,12.753920039998775,54738.039127920005 2024-09-12,09:40:08.000,256,11045213,-795,0,1726134007,12484.915565490002,11.767041840001184,54737.66182344 2024-09-12,09:40:09.000,256,11045190,-795,0,1726134008,12484.949247039993,10.949342760002764,54737.4731712 2024-09-12,09:40:10.000,256,11045167,-795,0,1726134009,12484.935774420002,10.237380630002008,54737.07490536001 2024-09-12,09:40:11.000,256,11045199,-795,0,1726134010,12484.929038109993,9.595909800002119,54736.90721448001 2024-09-12,09:40:12.000,256,11045172,-795,0,1726134011,12484.827993459992,9.102470700003323,54736.87227888 2024-09-12,09:40:13.000,256,11045208,-795,0,1726134012,12484.396869619995,8.834603759998572,54736.65567816 2024-09-12,09:40:14.000,256,11045200,-795,0,1726134013,12483.669348139993,8.298869880003622,54736.55087136001 2024-09-12,09:40:15.000,256,11045186,-795,0,1726134014,12483.22475167999,7.396581239998341,54736.25741232001 2024-09-12,09:40:16.000,256,11045186,-795,0,1726134015,12482.92161772999,6.282818699997733,54736.08273432 2024-09-12,09:40:17.000,256,11045188,-795,0,1726134016,12482.746473669999,5.204301810001198,54735.74735256 2024-09-12,09:40:18.000,256,11045156,-795,0,1726134017,12482.90814511,4.0411953599978006,54735.61459728001 2024-09-12,09:40:19.000,256,11045166,-795,0,1726134018,12482.98224451999,3.181201500003226,54735.27921552001 2024-09-12,09:40:20.000,256,11045159,-795,0,1726134019,12482.92161772999,2.243667210001149,54734.95082088 2024-09-12,09:40:21.000,256,11045172,-795,0,1726134020,12482.834045699994,1.3766242199999397,54734.41281264001 2024-09-12,09:40:22.000,256,11045189,-795,0,1726134021,12482.503966509998,0.5800725299995975,54733.90275288 2024-09-12,09:40:23.000,256,11045172,-795,0,1726134022,12482.214305180001,-0.18828263999603223,54733.55339688001 2024-09-12,09:40:24.000,256,11045184,-795,0,1726134023,12482.086315289991,-0.907293899996148,54733.36474464001 2024-09-12,09:40:25.000,256,11045189,-795,0,1726134024,12482.039161119996,-1.6685999399996945,54732.93853032 2024-09-12,09:40:26.000,256,11045158,-795,0,1726134025,12481.88422598999,-2.4087585899978876,54732.51930312001 2024-09-12,09:40:27.000,256,11045197,-795,0,1726134026,12481.72929086,-3.050229419997777,54732.051166080004 2024-09-12,09:40:28.000,256,11045154,-795,0,1726134027,12481.86401705999,-3.4520298299976275,54731.93937216 2024-09-12,09:40:29.000,256,11045151,-795,0,1726134028,12481.877489679995,-3.7198967699951027,54731.57604192 2024-09-12,09:40:30.000,256,11045179,-795,0,1726134029,12481.86401705999,-3.832682849999401,54731.045020800004 2024-09-12,09:40:31.000,256,11045218,-795,0,1726134030,12481.655191449994,-3.79038806999597,54730.33932168001 2024-09-12,09:40:32.000,256,11045200,-795,0,1726134031,12481.70234561999,-3.7269459000017378,54730.04586264 2024-09-12,09:40:33.000,256,11045197,-795,0,1726134032,12481.776445029995,-3.677601989998948,54729.63362256 2024-09-12,09:40:34.000,256,11045168,-795,0,1726134033,12481.60130096999,-3.7198967699951027,54729.2982408 2024-09-12,09:40:35.000,256,11045167,-795,0,1726134034,12481.325112259998,-3.8185845900006825,54728.87202648 2024-09-12,09:40:36.000,256,11045195,-795,0,1726134035,12481.102814029997,-4.06530414000008,54728.45279928001 2024-09-12,09:40:37.000,256,11045185,-795,0,1726134036,12480.91419735,-4.283827170002041,54728.29908264 2024-09-12,09:40:38.000,256,11045135,-795,0,1726134037,12480.638008639995,-4.438908029995218,54727.75408728001 2024-09-12,09:40:39.000,256,11045181,-795,0,1726134038,12480.449391959999,-4.601038020002306,54727.2370404 2024-09-12,09:40:40.000,256,11045166,-795,0,1726134039,12480.152994319993,-4.6574310599971795,54726.768903359996 2024-09-12,09:40:41.000,256,11045198,-795,0,1726134040,12479.775760960001,-4.65038192999782,54726.31474056001 2024-09-12,09:40:42.000,256,11045194,-795,0,1726134041,12479.600616899996,-4.854806700001063,54725.818655040006 2024-09-12,09:40:43.000,256,11045238,-795,0,1726134042,12479.37158236,-5.157919289995334,54725.32955664 2024-09-12,09:40:44.000,256,11045168,-795,0,1726134043,12479.048239479998,-5.383491449996654,54724.87539384 2024-09-12,09:40:45.000,256,11045200,-795,0,1726134044,12478.832677559993,-5.383491449996654,54724.26052728001 2024-09-12,09:40:46.000,256,11045174,-795,0,1726134045,12478.738369220002,-5.369393189997936,54723.91117128 2024-09-12,09:40:47.000,256,11045232,-795,0,1726134046,12478.711423979992,-5.2284105899962015,54723.603738 2024-09-12,09:40:48.000,256,11045196,-795,0,1726134047,12478.650797189992,-5.136771899997257,54723.233420640005 2024-09-12,09:40:49.000,256,11045184,-795,0,1726134048,12478.590170399992,-5.05923146999703,54722.80720632 2024-09-12,09:40:50.000,256,11045223,-795,0,1726134049,12478.401553719996,-5.0239858200002345,54722.33906928001 2024-09-12,09:40:51.000,256,11045233,-795,0,1726134050,12478.118628699995,-5.052182339997671,54722.01766176 2024-09-12,09:40:52.000,256,11045195,-795,0,1726134051,12477.802022129988,-5.094477120001102,54721.123310400006 2024-09-12,09:40:53.000,256,11045167,-795,0,1726134052,12477.505624489997,-5.136771899997257,54720.739018800006 2024-09-12,09:40:54.000,256,11045152,-795,0,1726134053,12477.242908399996,-5.313000149995787,54720.27088176 2024-09-12,09:40:55.000,256,11045202,-795,0,1726134054,12476.959983379995,-5.482179270002234,54719.663002320005 2024-09-12,09:40:56.000,256,11045166,-795,0,1726134055,12476.811784559999,-5.6513583900014055,54719.21582664 2024-09-12,09:40:57.000,256,11045175,-795,0,1726134056,12476.650113119998,-5.686604039998201,54719.08307136001 2024-09-12,09:40:58.000,256,11045160,-795,0,1726134057,12476.481705370003,-5.714800559995638,54718.93634184001 2024-09-12,09:40:59.000,256,11045166,-795,0,1726134058,12476.326770239997,-5.6513583900014055,54718.6428828 2024-09-12,09:41:00.000,256,11045160,-795,0,1726134059,12476.192044039992,-5.623161869996693,54718.18173288 2024-09-12,09:41:01.000,256,11045200,-795,0,1726134060,12476.070790459991,-5.644309260002046,54717.601801920006 2024-09-12,09:41:02.000,256,11045130,-795,0,1726134061,12476.010163669991,-5.672505779999483,54717.0358452 2024-09-12,09:41:03.000,256,11045197,-795,0,1726134062,12475.882173779995,-5.7007022999969195,54716.62360512 2024-09-12,09:41:04.000,256,11045228,-795,0,1726134063,12475.60598506999,-5.707751429996279,54716.07860976 2024-09-12,09:41:05.000,256,11045224,-795,0,1726134064,12475.275905879993,-5.764144469998428,54715.44976896 2024-09-12,09:41:06.000,256,11045216,-795,0,1726134065,12474.945826689996,-5.9121761999995215,54714.981631919996 2024-09-12,09:41:07.000,256,11045166,-795,0,1726134066,12474.703319529995,-6.010864019997825,54714.47157216 2024-09-12,09:41:08.000,256,11045170,-795,0,1726134067,12474.48775760999,-6.010864019997825,54714.15016464001 2024-09-12,09:41:09.000,256,11045197,-795,0,1726134068,12474.103787939988,-5.862832289996732,54713.5422852 2024-09-12,09:41:10.000,256,11045178,-795,0,1726134069,12473.820862920002,-5.799390119995223,54712.82261184 2024-09-12,09:41:11.000,256,11045148,-795,0,1726134070,12473.625509929996,-5.813488380001218,54712.165822560004 2024-09-12,09:41:12.000,256,11045158,-795,0,1726134071,12473.47731111,-5.820537510000577,54711.54396888 2024-09-12,09:41:13.000,256,11045183,-795,0,1726134072,12473.383002769995,-5.74299708000035,54710.93608944001 2024-09-12,09:41:14.000,256,11045191,-795,0,1726134073,12473.322375979995,-5.616112739997334,54710.34917136 2024-09-12,09:41:15.000,256,11045194,-795,0,1726134074,12473.174177159999,-5.418737100000726,54709.83212448001 2024-09-12,09:41:16.000,256,11045227,-795,0,1726134075,12473.174177159999,-5.270705369999632,54709.35700032001 2024-09-12,09:41:17.000,256,11045165,-795,0,1726134076,12473.16744084999,-5.115624509999179,54708.763095120004 2024-09-12,09:41:18.000,256,11045216,-795,0,1726134077,12473.30890335999,-4.925298000001931,54708.378803520005 2024-09-12,09:41:19.000,256,11045188,-795,0,1726134078,12473.43689325,-4.488251939998008,54707.7429756 2024-09-12,09:41:20.000,256,11045210,-795,0,1726134079,12473.605300999996,-4.001861969998572,54707.10016056001 2024-09-12,09:41:21.000,256,11045162,-795,0,1726134080,12473.665927789996,-3.4449806999982684,54706.61106216 2024-09-12,09:41:22.000,256,11045176,-795,0,1726134081,12473.61877362,-2.852853780001169,54706.11497664 2024-09-12,09:41:23.000,256,11045207,-795,0,1726134082,12473.484047419995,-2.267775989996153,54705.50011008001 2024-09-12,09:41:24.000,256,11045222,-795,0,1726134083,12473.403211699995,-1.901221230000374,54704.913192 2024-09-12,09:41:25.000,256,11045180,-795,0,1726134084,12473.281958119995,-1.6122068999975454,54704.29832544001 2024-09-12,09:41:26.000,256,11045138,-795,0,1726134085,12473.322375979995,-1.3584382199987886,54703.72538160001 2024-09-12,09:41:27.000,256,11045205,-795,0,1726134086,12473.31563967,-0.8368025999952806,54703.27820592 2024-09-12,09:41:28.000,256,11045223,-795,0,1726134087,12473.221331329994,-0.22352829000010388,54702.73321056 2024-09-12,09:41:29.000,256,11045207,-795,0,1726134088,12473.201122399994,0.3192547200014815,54702.3978288 2024-09-12,09:41:30.000,256,11045178,-795,0,1726134089,12473.26848549999,0.974823810000089,54701.95065312001 2024-09-12,09:41:31.000,256,11045205,-795,0,1726134090,12473.174177159999,1.7995720199978678,54701.552387280004 2024-09-12,09:41:32.000,256,11045193,-795,0,1726134091,12473.012505719998,2.758253699998022,54701.12617296 2024-09-12,09:41:33.000,256,11045246,-795,0,1726134092,12472.945142619988,3.7803775499996846,54700.67899728001 2024-09-12,09:41:34.000,256,11045160,-795,0,1726134093,12472.810416419998,4.696764450003684,54700.161950400005 2024-09-12,09:41:35.000,256,11045161,-795,0,1726134094,12472.668953909997,5.514463530002104,54699.6379164 2024-09-12,09:41:36.000,256,11045198,-795,0,1726134095,12472.588118189997,6.254622180000297,54699.47022552 2024-09-12,09:41:37.000,256,11045205,-795,0,1726134096,12472.588118189997,6.874945620002109,54699.204714960004 2024-09-12,09:41:38.000,256,11045180,-795,0,1726134097,12472.460128300001,7.509367320002639,54698.89728168 2024-09-12,09:41:39.000,256,11045222,-795,0,1726134098,12472.244566379995,8.200182059998042,54698.94619152 2024-09-12,09:41:40.000,256,11045208,-795,0,1726134099,12472.002059219994,9.039028530001815,54698.61779688 2024-09-12,09:41:41.000,256,11045199,-795,0,1726134100,12471.786497299989,9.906071520003024,54698.25446664 2024-09-12,09:41:42.000,256,11045148,-795,0,1726134101,12471.954905049999,10.836556679998466,54698.07280152001 2024-09-12,09:41:43.000,256,11045209,-795,0,1726134102,12472.21088482999,11.781140099999902,54697.597677360005 2024-09-12,09:41:44.000,256,11045158,-795,0,1726134103,12472.581381880002,12.676379609998548,54697.4369736 2024-09-12,09:41:45.000,256,11045203,-795,0,1726134104,12472.689162839997,13.501127820003603,54697.31819256 2024-09-12,09:41:46.000,256,11045181,-795,0,1726134105,12472.574645569992,14.431612979999045,54697.07364336 2024-09-12,09:41:47.000,256,11045167,-795,0,1726134106,12472.520755090001,15.355049010002404,54696.996785040006 2024-09-12,09:41:48.000,256,11045180,-795,0,1726134107,12472.621799740002,16.215042870004254,54697.05966912 2024-09-12,09:41:49.000,256,11045202,-795,0,1726134108,12472.446655679996,16.983398039999884,54697.11556608001 2024-09-12,09:41:50.000,256,11045122,-795,0,1726134109,12472.244566379995,17.603721480001695,54696.94088808 2024-09-12,09:41:51.000,256,11045132,-795,0,1726134110,12471.99532291,18.181750140000076,54696.85005552001 2024-09-12,09:41:52.000,256,11045184,-795,0,1726134111,12471.739343129993,18.78092619000381,54696.878004000006 2024-09-12,09:41:53.000,256,11045212,-795,0,1726134112,12471.530517519997,19.25321790000453,54696.67537752 2024-09-12,09:41:54.000,256,11045198,-795,0,1726134113,12471.422736560002,19.577477880004153,54696.31903440001 2024-09-12,09:41:55.000,256,11045163,-795,0,1726134114,12471.375582389992,19.873541339999065,54696.31903440001 2024-09-12,09:41:56.000,256,11045198,-795,0,1726134115,12471.429472869997,20.19780131999869,54696.31204728 2024-09-12,09:41:57.000,256,11045168,-795,0,1726134116,12471.301482980001,20.46566826000344,54696.20025336001 2024-09-12,09:41:58.000,256,11045169,-795,0,1726134117,12471.281274050001,20.747633459999633,54696.1443564 2024-09-12,09:41:59.000,256,11045183,-795,0,1726134118,12471.301482980001,21.10008996000397,54696.08147232001 2024-09-12,09:42:00.000,256,11045174,-795,0,1726134119,12471.483363350002,21.40320254999824,54696.24217608 2024-09-12,09:42:01.000,256,11045169,-795,0,1726134120,12471.725870509988,21.67811862000235,54696.22820184001 2024-09-12,09:42:02.000,256,11045197,-795,0,1726134121,12472.19067589999,21.945985559999826,54696.305060160004 2024-09-12,09:42:03.000,256,11045182,-795,0,1726134122,12472.884515829988,22.051722510004765,54696.374931360006 2024-09-12,09:42:04.000,256,11045160,-795,0,1726134123,12473.443629559995,21.960083819998545,54696.2840988 2024-09-12,09:42:05.000,256,11045168,-795,0,1726134124,12473.807390299997,22.002378600001975,54696.158330640006 2024-09-12,09:42:06.000,256,11045171,-795,0,1726134125,12474.009479599998,22.023525990000053,54696.039549600006 2024-09-12,09:42:07.000,256,11045117,-795,0,1726134126,12474.278931999994,22.009427730001335,54696.05352384 2024-09-12,09:42:08.000,256,11045179,-795,0,1726134127,12474.45407606,21.74860992000322,54696.10942080001 2024-09-12,09:42:09.000,256,11045212,-795,0,1726134128,12474.521439159995,21.600578190002125,54696.186279120004 2024-09-12,09:42:10.000,256,11045203,-795,0,1726134129,12474.258723069994,21.656971230004274,54696.158330640006 2024-09-12,09:42:11.000,256,11045155,-795,0,1726134130,12474.171151039998,21.621725580000202,54696.423841200005 2024-09-12,09:42:12.000,256,11045214,-795,0,1726134131,12474.43386713,21.22697429999971,54696.53563512001 2024-09-12,09:42:13.000,256,11045179,-795,0,1726134132,12474.373240339999,20.853370410004572,54696.54960936 2024-09-12,09:42:14.000,256,11045218,-795,0,1726134133,12474.063370080003,20.59255259999918,54696.528648 2024-09-12,09:42:15.000,256,11045107,-795,0,1726134134,12473.51772897,20.275341749998915,54696.13038216001 2024-09-12,09:42:16.000,256,11045132,-795,0,1726134135,12473.086605129989,19.972229160004645,54696.12339504 2024-09-12,09:42:17.000,256,11045193,-795,0,1726134136,12472.628536049997,19.59862527000223,54696.16531776 2024-09-12,09:42:18.000,256,11045161,-795,0,1726134137,12472.10984017999,19.14043182000023,54696.12339504 2024-09-12,09:42:19.000,256,11045220,-795,0,1726134138,12471.773024679998,18.773877060004452,54695.95570416 2024-09-12,09:42:20.000,256,11045192,-795,0,1726134139,12471.483363350002,18.844368359998043,54695.91378144001 2024-09-12,09:42:21.000,256,11045159,-795,0,1726134140,12470.97140378999,18.74568053999974,54695.990639760006 2024-09-12,09:42:22.000,256,11045169,-795,0,1726134141,12470.466180539988,18.463715340003546,54696.018588240004 2024-09-12,09:42:23.000,256,11045160,-795,0,1726134142,12470.001375150001,17.942079720000038,54695.94871704 2024-09-12,09:42:24.000,256,11045171,-795,0,1726134143,12469.57698762,17.34290367000358,54695.871858720006 2024-09-12,09:42:25.000,256,11045203,-795,0,1726134144,12469.031346509997,16.743727619999845,54695.6901936 2024-09-12,09:42:26.000,256,11045192,-795,0,1726134145,12468.445287539995,16.02471635999973,54695.35481184 2024-09-12,09:42:27.000,256,11045195,-795,0,1726134146,12467.785129160002,15.453736830000707,54695.26397928 2024-09-12,09:42:28.000,256,11045210,-795,0,1726134147,12467.044135059994,15.002592509998067,54695.082314160005 2024-09-12,09:42:29.000,256,11045188,-795,0,1726134148,12466.444603470001,14.438662109998404,54694.865713440005 2024-09-12,09:42:30.000,256,11045192,-795,0,1726134149,12466.127996899995,13.853584320000664,54694.58622864 2024-09-12,09:42:31.000,256,11045160,-795,0,1726134150,12466.229041549996,13.282604790001642,54694.698022560005 2024-09-12,09:42:32.000,256,11045196,-795,0,1726134151,12466.23577785999,12.753920039998775,54694.73295816 2024-09-12,09:42:33.000,256,11045157,-795,0,1726134152,12466.491757639997,12.42966005999915,54694.71898392001 2024-09-12,09:42:34.000,256,11045206,-795,0,1726134153,12466.916145169998,11.971466610004427,54694.30674384001 2024-09-12,09:42:35.000,256,11045220,-795,0,1726134154,12467.657139269992,11.576715330003935,54694.341679440004 2024-09-12,09:42:36.000,256,11045166,-795,0,1726134155,12468.094999419998,11.280651870001748,54694.20892416 2024-09-12,09:42:37.000,256,11045181,-795,0,1726134156,12468.189307759989,10.85770407000382,54694.23687264001 2024-09-12,09:42:38.000,256,11045166,-795,0,1726134157,12468.283616099994,10.293773670004157,54694.146040080006 2024-09-12,09:42:39.000,256,11045204,-795,0,1726134158,12468.000691079993,9.849678480000875,54694.11110448 2024-09-12,09:42:40.000,256,11045173,-795,0,1726134159,12467.636930339992,9.504271110003174,54694.04822040001 2024-09-12,09:42:41.000,256,11045211,-795,0,1726134160,12467.23275173999,9.095421570003964,54694.13905296001 2024-09-12,09:42:42.000,256,11045168,-795,0,1726134161,12466.970035649989,8.742965069999627,54694.36962792 2024-09-12,09:42:43.000,256,11045187,-795,0,1726134162,12467.21927912,8.404606830001285,54694.27180824 2024-09-12,09:42:44.000,256,11045163,-795,0,1726134163,12468.027636319988,8.348213789999136,54694.18796280001 2024-09-12,09:42:45.000,256,11045161,-795,0,1726134164,12468.849466139996,8.49624552000023,54694.04123328 2024-09-12,09:42:46.000,256,11045149,-795,0,1726134165,12468.916829239992,8.566736820001097,54693.95040072001 2024-09-12,09:42:47.000,256,11045215,-795,0,1726134166,12468.708003629996,8.71476855000219,54693.957387840004 2024-09-12,09:42:48.000,256,11045157,-795,0,1726134167,12468.65411314999,9.039028530001815,54693.98533632 2024-09-12,09:42:49.000,256,11045211,-795,0,1726134168,12468.53959588,9.419681550003588,54694.027259040005 2024-09-12,09:42:50.000,256,11045194,-795,0,1726134169,12467.926591670002,9.927218910001102,54694.03424616 2024-09-12,09:42:51.000,256,11045212,-795,0,1726134170,12467.11149815999,10.089348900000914,54693.978349200006 2024-09-12,09:42:52.000,256,11045181,-795,0,1726134171,12466.565857050002,10.272626279998804,54694.26482112001 2024-09-12,09:42:53.000,256,11045192,-795,0,1726134172,12466.188623689995,10.385412360003102,54694.22988552 2024-09-12,09:42:54.000,256,11045218,-795,0,1726134173,12466.067370109995,10.470001920002687,54694.16700144001 2024-09-12,09:42:55.000,256,11045214,-795,0,1726134174,12465.865280809994,10.864753200003179,54694.0132848 2024-09-12,09:42:56.000,256,11045150,-795,0,1726134175,12465.306167080002,11.738845320003747,54693.90149088001 2024-09-12,09:42:57.000,256,11045205,-795,0,1726134176,12464.531491429989,12.704576130003261,54693.89450376 2024-09-12,09:42:58.000,256,11045222,-795,0,1726134177,12463.73660684999,13.776043890000437,54693.85258104001 2024-09-12,09:42:59.000,256,11045200,-795,0,1726134178,12463.049503230002,14.600792099998216,54693.90149088001 2024-09-12,09:43:00.000,256,11045175,-795,0,1726134179,12462.328718059995,15.397343789998558,54693.84559392 2024-09-12,09:43:01.000,256,11045178,-795,0,1726134180,12461.924539459993,16.222092000003613,54693.789696960004 2024-09-12,09:43:02.000,256,11045113,-795,0,1726134181,12461.708977540002,16.948152390003088,54693.99232344 2024-09-12,09:43:03.000,256,11045222,-795,0,1726134182,12461.648350750002,17.582574090003618,54694.28578248001 2024-09-12,09:43:04.000,256,11045172,-795,0,1726134183,12461.3452168,18.09716058000049,54694.27180824 2024-09-12,09:43:05.000,256,11045188,-795,0,1726134184,12461.05555546999,18.39322404000268,54694.25084688 2024-09-12,09:43:06.000,256,11045165,-795,0,1726134185,12461.459734069991,18.696336630004225,54694.341679440004 2024-09-12,09:43:07.000,256,11045145,-755,0,1726134186,12462.19399185999,18.985350959999778,54694.362640800005 2024-09-12,09:43:08.000,256,11045159,-795,0,1726134187,12462.68574249,19.61272353000095,54694.3975764 2024-09-12,09:43:09.000,256,11045187,-795,0,1726134188,12463.042766919993,20.58550346999982,54694.61417712 2024-09-12,09:43:10.000,256,11045125,-795,0,1726134189,12463.318955629999,21.8684451299996,54694.63513848 2024-09-12,09:43:11.000,256,11045116,-795,0,1726134190,12463.78376102,23.094993750004505,54694.83077784 2024-09-12,09:43:12.000,256,11045237,-795,0,1726134191,12464.93567002999,24.702195390003908,54695.0962884 2024-09-12,09:43:13.000,256,11045184,-795,0,1726134192,12466.673638009997,26.746443089999957,54695.64128376 2024-09-12,09:43:14.000,256,11045174,-795,0,1726134193,12468.47223277999,29.411014229997818,54696.018588240004 2024-09-12,09:43:15.000,256,11045187,-795,0,1726134194,12469.206490570003,32.38574709000386,54696.521660880004 2024-09-12,09:43:16.000,256,11045227,-795,0,1726134195,12468.47223277999,35.34638169000391,54697.15050168 2024-09-12,09:43:17.000,256,11045214,-795,0,1726134196,12467.23948805,38.11668977999943,54697.716458400006 2024-09-12,09:43:18.000,256,11045208,-795,0,1726134197,12465.97306176999,41.07732437999948,54698.12171136001 2024-09-12,09:43:19.000,256,11045201,-795,0,1726134198,12464.154258069997,43.70664987000055,54698.64574536001 2024-09-12,09:43:20.000,256,11045223,-795,0,1726134199,12462.167046619994,45.278605860003154,54699.35144448 2024-09-12,09:43:21.000,256,11045196,-795,0,1726134200,12459.250224390002,45.99761712000327,54700.18291176001 2024-09-12,09:43:22.000,256,11045154,-795,0,1726134201,12455.599144369997,46.56154752000293,54700.65803592001 2024-09-12,09:43:23.000,256,11045152,-795,0,1726134202,12451.34853276,47.252362259998336,54701.503477440005 2024-09-12,09:43:24.000,256,11045184,-795,0,1726134203,12447.192229489992,47.66826093000418,54702.09738264001 2024-09-12,09:43:25.000,256,11045161,-795,0,1726134204,12443.541149470002,47.83039092000399,54702.53058408001 2024-09-12,09:43:26.000,256,11045129,-795,0,1726134205,12440.381820079994,47.44973790000222,54702.82404312 2024-09-12,09:43:27.000,256,11045129,-795,0,1726134206,12437.539097259993,46.37827013999777,54703.21532184 2024-09-12,09:43:28.000,256,11045188,-795,0,1726134207,12434.68290182,45.89188016999833,54703.59262632 2024-09-12,09:43:29.000,256,11045203,-795,0,1726134208,12431.671771249989,46.434663179999916,54703.9349952 2024-09-12,09:43:30.000,256,11045222,-795,0,1726134209,12428.148681119994,47.245313129998976,54704.15159592 2024-09-12,09:43:31.000,256,11045136,-795,0,1726134210,12423.615144489995,46.857610979997844,54704.354222400005 2024-09-12,09:43:32.000,256,11045177,-795,0,1726134211,12417.53225656,45.48303062999912,54704.68261704001 2024-09-12,09:43:33.000,256,11045168,-795,0,1726134212,12409.664246480002,42.684526019998884,54704.47999056 2024-09-12,09:43:34.000,256,11045239,-795,0,1726134213,12400.55675535999,38.98373277000064,54703.98390504 2024-09-12,09:43:35.000,256,11045185,-795,0,1726134214,12393.806972739992,36.234572070003196,54702.7821204 2024-09-12,09:43:36.000,256,11045200,-795,0,1726134215,12390.425345119998,35.91736122000293,54701.35674792001 2024-09-12,09:43:37.000,256,11045204,-795,0,1726134216,12393.09966018999,36.79850247000286,54700.51829352001 2024-09-12,09:43:38.000,256,11045197,-795,0,1726134217,12400.826207760001,36.699814650004555,54699.83355576 2024-09-12,09:43:39.000,256,11045207,-795,0,1726134218,12410.560175710001,34.76130389999889,54699.80560728 2024-09-12,09:43:40.000,256,11045201,-795,0,1726134219,12420.886938939999,31.24378802999854,54700.24579584 2024-09-12,09:43:41.000,256,11045190,-795,0,1726134220,12430.92404084,26.809885260001465,54701.09123736001 2024-09-12,09:43:42.000,256,11045174,-795,0,1726134221,12440.462655799995,22.615652910004428,54702.54455832 2024-09-12,09:43:43.000,256,11045182,-795,0,1726134222,12448.236357540001,20.18370305999997,54704.200505759996 2024-09-12,09:43:44.000,256,11045220,-795,0,1726134223,12450.863518439997,20.59255259999918,54706.10798952 2024-09-12,09:43:45.000,256,11045186,-795,0,1726134224,12447.96690513999,21.47369384999911,54707.491439280006 2024-09-12,09:43:46.000,256,11045185,-795,0,1726134225,12440.974615359992,22.50991595999949,54708.67924968 2024-09-12,09:43:47.000,256,11045200,-795,0,1726134226,12432.338665939991,23.96203673999844,54709.53167832 2024-09-12,09:43:48.000,256,11045184,-795,0,1726134227,12422.2072557,25.343666220003797,54709.99981536001 2024-09-12,09:43:50.000,256,11045193,-795,0,1726134229,12392.055532139995,28.62856080000347,54709.336038960006 2024-09-12,09:43:51.000,256,11045172,-795,0,1726134230,12374.190838019997,30.863135010004044,54708.07835736 2024-09-12,09:43:52.000,256,11045203,-795,0,1726134231,12360.832735290001,31.47640931999922,54706.82766288 2024-09-12,09:43:53.000,256,11045225,-795,0,1726134232,12353.240913919995,28.431185159999586,54705.41626464 2024-09-12,09:43:54.000,256,11045259,-795,0,1726134233,12348.835367179992,24.19465802999912,54704.17255728 2024-09-12,09:43:55.000,256,11045204,-795,0,1726134234,12346.942464069994,21.438448200002313,54702.76814616001 2024-09-12,09:43:56.000,256,11045164,-795,0,1726134235,12347.669985549997,21.121237350002048,54701.5593744 2024-09-12,09:43:57.000,256,11045180,-795,0,1726134236,12350.88994172999,21.797953829998733,54700.783804080005 2024-09-12,09:43:58.000,256,11045149,-795,0,1726134237,12353.28806808999,22.129262939997716,54700.20387312001 2024-09-12,09:43:59.000,256,11045207,-795,0,1726134238,12353.038824619995,23.08089548999851,54700.15496328001 2024-09-12,09:44:00.000,256,11045163,-795,0,1726134239,12351.105503649997,25.752515760003007,54700.58816472001 2024-09-12,09:44:01.000,256,11045202,-795,0,1726134240,12346.767320009989,27.465454350000073,54701.13316008 2024-09-12,09:44:02.000,256,11045197,-795,0,1726134241,12338.064007489993,25.823007060003874,54701.86680768 2024-09-12,09:44:03.000,256,11045216,-795,0,1726134242,12322.89383737,23.271222000003036,54702.37686744 2024-09-12,09:44:04.000,256,11045195,-795,0,1726134243,12305.810555209995,26.168414430001576,54701.82488496 2024-09-12,09:44:05.000,256,11045191,-795,0,1726134244,12292.459188789995,33.26688834000379,54700.75585560001 2024-09-12,09:44:06.000,256,11045181,-795,0,1726134245,12285.264809709995,40.534541369997896,54699.88945272001 2024-09-12,09:44:07.000,256,11045168,-795,0,1726134246,12284.281308450001,46.14564885000436,54699.67285200001 2024-09-12,09:44:08.000,256,11045186,-795,0,1726134247,12287.292439019999,49.14152910000121,54700.1270148 2024-09-12,09:44:09.000,256,11045184,-795,0,1726134248,12291.819239340002,51.347906790004345,54701.27988960001 2024-09-12,09:44:10.000,256,11045208,-795,0,1726134249,12294.123057359997,51.56642981999903,54702.77513328 2024-09-12,09:44:11.000,256,11045161,-795,0,1726134250,12289.609729659998,50.00857209000242,54704.29832544001 2024-09-12,09:44:12.000,256,11045211,-795,0,1726134251,12282.765638699995,48.19694567999977,54705.7516464 2024-09-12,09:44:13.000,256,11045190,-795,0,1726134252,12277.437217489998,48.810219990002224,54707.60323320001 2024-09-12,09:44:14.000,256,11045196,-795,0,1726134253,12274.419350609991,50.69233769999846,54709.39193592 2024-09-12,09:44:15.000,256,11045176,-795,0,1726134254,12272.061642109991,51.009548549998726,54711.13871592 2024-09-12,09:44:16.000,256,11045193,-795,0,1726134255,12268.296044819996,49.92398253000283,54712.97632848001 2024-09-12,09:44:17.000,256,11045189,-795,0,1726134256,12265.076088640002,52.07396718000382,54714.247984320005 2024-09-12,09:44:18.000,256,11045200,-795,0,1726134257,12262.516290840002,59.21473587000219,54715.45675608 2024-09-12,09:44:19.000,256,11045152,-795,0,1726134258,12261.977386039995,69.76728348000324,54716.32315896 2024-09-12,09:44:20.000,256,11045196,-795,0,1726134259,12262.04474913999,81.00359670000034,54717.53891784 2024-09-12,09:44:21.000,256,11045166,-795,0,1726134260,12260.178791270002,89.11009619999822,54719.12499408 2024-09-12,09:44:22.000,256,11045160,-795,0,1726134261,12257.26870534999,91.64073387000099,54721.48664064 2024-09-12,09:44:23.000,256,11045176,-795,0,1726134262,12252.364671669995,91.75351994999801,54723.68059632001 2024-09-12,09:44:24.000,256,11045220,-795,0,1726134263,12244.988412219995,91.42221083999902,54726.07019136 2024-09-12,09:44:25.000,256,11045177,-795,0,1726134264,12236.985675939992,89.51894574000471,54728.71132272001 2024-09-12,09:44:26.000,256,11045190,-795,0,1726134265,12228.20826400999,85.0427481900042,54731.617964640005 2024-09-12,09:44:27.000,256,11045156,-795,0,1726134266,12219.242235399994,79.6149180900029,54735.28620264 2024-09-12,09:44:28.000,256,11045222,-795,0,1726134267,12209.851819259995,76.64018523000414,54739.164054240005 2024-09-12,09:44:29.000,256,11045188,-795,0,1726134268,12199.949443559999,75.49822616999882,54742.853253600006 2024-09-12,09:44:30.000,256,11045198,-795,0,1726134269,12189.39364578999,73.39053630000126,54746.472581760005 2024-09-12,09:44:31.000,256,11045199,-795,0,1726134270,12176.143324019991,70.02810129000136,54749.84736072001 2024-09-12,09:44:32.000,256,11045183,-795,0,1726134271,12164.74548749999,70.09154346000287,54752.37669816 2024-09-12,09:44:33.000,256,11045183,-795,0,1726134272,12161.074198549999,72.4811985300039,54754.759306080006 2024-09-12,09:44:34.000,256,11045183,-795,0,1726134273,12164.038174950001,74.06725277999794,54756.869416320005 2024-09-12,09:44:35.000,256,11045170,-795,0,1726134274,12169.95265513,75.89297744999931,54758.73497736001 2024-09-12,09:44:36.000,256,11045166,-795,0,1726134275,12174.66133581999,79.10738072999811,54761.09662392 2024-09-12,09:44:37.000,256,11045164,-795,0,1726134276,12174.78932571,83.70341349000228,54763.71679392001 2024-09-12,09:44:38.000,256,11045117,-795,0,1726134277,12173.253447029994,90.35779221000121,54766.56055176 2024-09-12,09:44:39.000,256,11045232,-795,0,1726134278,12167.904816889997,94.61546672999975,54769.79558832 2024-09-12,09:44:40.000,256,11045144,-795,0,1726134279,12154.438933199992,91.32352302000072,54772.98171504 2024-09-12,09:44:41.000,256,11045186,-795,0,1726134280,12140.077120280002,83.54833263000182,54774.87522456 2024-09-12,09:44:42.000,256,11045192,-795,0,1726134281,12133.138720979994,76.61903783999878,54776.20976448 2024-09-12,09:44:43.000,256,11045162,-795,0,1726134282,12136.405831329997,68.74515963000158,54777.544304400006 2024-09-12,09:44:44.000,256,11045162,-795,0,1726134283,12145.553740309995,58.876377630003844,54778.80897312001 2024-09-12,09:44:45.000,256,11045170,-795,0,1726134284,12154.283998070001,48.295633499998075,54780.24133272 2024-09-12,09:44:46.000,256,11045200,-795,0,1726134285,12162.67070401999,41.02798047000397,54781.62478248 2024-09-12,09:44:47.000,256,11045191,-795,0,1726134286,12170.707121849999,36.840797249999014,54783.49733064 2024-09-12,09:44:48.000,256,11045165,-795,0,1726134287,12179.235290309989,34.83179519999976,54785.91487416 2024-09-12,09:44:49.000,256,11045186,-755,0,1726134288,12187.662414119994,35.374578210001346,54788.85645168 2024-09-12,09:44:50.000,256,11045171,-795,0,1726134289,12193.085143669996,37.884068489998754,54791.85392616 2024-09-12,09:44:51.000,256,11045212,-795,0,1726134290,12194.742275930003,44.29172765999829,54794.77454232 2024-09-12,09:44:52.000,256,11045146,-795,0,1726134291,12193.98780920999,55.93689042000187,54797.911759200004 2024-09-12,09:44:53.000,256,11045178,-795,0,1726134292,12190.45124645999,69.6615465299983,54801.24461544 2024-09-12,09:44:54.000,256,11045166,-795,0,1726134293,12184.880318089992,79.17787202999898,54804.92682768001 2024-09-12,09:44:55.000,256,11045167,-795,0,1726134294,12177.760038419998,82.47686487000465,54808.29461952 2024-09-12,09:44:56.000,256,11045180,-795,0,1726134295,12169.79098369,81.5675271,54810.92177664 2024-09-12,09:44:57.000,256,11045175,-795,0,1726134296,12161.815192649992,76.54854653999791,54812.9690028 2024-09-12,09:44:58.000,256,11045179,-795,0,1726134297,12154.14253556,70.52154039000015,54814.631937360005 2024-09-12,09:44:59.000,256,11045196,-795,0,1726134298,12147.729568439994,65.88321284999984,54815.50532736 2024-09-12,09:45:00.000,256,11045189,-795,0,1726134299,12145.082198609998,61.547997900001064,54816.22500072 2024-09-12,09:45:01.000,256,11045197,-795,0,1726134300,12145.634576029996,58.996212840000226,54816.96563544 2024-09-12,09:45:02.000,256,11045155,-795,0,1726134301,12147.992284529995,57.76261509000324,54817.04249376 2024-09-12,09:45:03.000,256,11045136,-795,0,1726134302,12149.534899519997,57.47360076000041,54817.57351488001 2024-09-12,09:45:04.000,256,11045113,-795,0,1726134303,12150.821534729992,57.4101585899989,54817.63639896 2024-09-12,09:45:05.000,256,11045194,-795,0,1726134304,12152.788537249995,55.85230086000229,54817.32197856 2024-09-12,09:45:06.000,256,11045188,-795,0,1726134305,12155.914185089998,53.34985971000424,54816.56736960001 2024-09-12,09:45:07.000,256,11045222,-795,0,1726134306,12160.602656850002,49.55037864000042,54816.35076888001 2024-09-12,09:45:08.000,256,11045177,-795,0,1726134307,12164.8128506,44.989591530000325,54817.056468 2024-09-12,09:45:09.000,256,11045150,-795,0,1726134308,12167.24465850999,41.514370440003404,54817.97178072 2024-09-12,09:45:10.000,256,11045118,-795,0,1726134309,12167.837453790002,40.79535918000329,54819.35523048 2024-09-12,09:45:11.000,256,11045210,-795,0,1726134310,12166.22747569999,42.4660029900042,54820.38932424 2024-09-12,09:45:12.000,256,11045226,-795,0,1726134311,12165.19682027,45.99056799000391,54822.03828456 2024-09-12,09:45:13.000,256,11045131,-795,0,1726134312,12164.98799465999,50.946106380004494,54823.70820624001 2024-09-12,09:45:14.000,256,11045210,-795,0,1726134313,12164.644442849989,56.99425992000033,54825.86023920001 2024-09-12,09:45:15.000,256,11045168,-795,0,1726134314,12162.980574280002,64.15617600000405,54827.34150864 2024-09-12,09:45:16.000,256,11045162,-795,0,1726134315,12160.063752049995,70.62022820999846,54828.15201456 2024-09-12,09:45:17.000,256,11045190,-795,0,1726134316,12155.658205309992,69.7743326100026,54827.53016088 2024-09-12,09:45:18.000,256,11045160,-795,0,1726134317,12152.869372969995,54.35083617000055,54825.33620520001 2024-09-12,09:45:19.000,256,11045167,-795,0,1726134318,12154.317679619991,29.051508600001398,54821.62604448001 2024-09-12,09:45:20.000,256,11045176,-795,0,1726134319,12159.875135369999,5.866920029999164,54817.79011560001 2024-09-12,09:45:21.000,256,11045207,-795,0,1726134320,12168.120378809988,-13.468843559996458,54814.57604040001 2024-09-12,09:45:22.000,256,11045195,-795,0,1726134321,12181.444799989993,-26.939730990001408,54812.619646800005 2024-09-12,09:45:23.000,256,11045196,-795,0,1726134322,12197.221238009988,-28.025297009997303,54812.78035056001 2024-09-12,09:45:24.000,256,11045181,-795,0,1726134323,12210.98351934,-16.605706410002313,54814.38738816001 2024-09-12,09:45:25.000,256,11045182,-795,0,1726134324,12218.23852521,0.6858094800045365,54816.860828640005 2024-09-12,09:45:26.000,256,11045206,-795,0,1726134325,12217.975809119998,15.83438985000248,54819.2224752 2024-09-12,09:45:27.000,256,11045154,-795,0,1726134326,12212.17584620999,24.392033670003002,54820.99021656 2024-09-12,09:45:28.000,256,11045183,-795,0,1726134327,12203.102036639997,26.89447482000105,54822.26885952001 2024-09-12,09:45:29.000,256,11045178,-795,0,1726134328,12193.650993709998,26.54201832000399,54822.89071320001 2024-09-12,09:45:30.000,256,11045166,-795,0,1726134329,12187.143718250001,25.089897539997764,54822.91866168001 2024-09-12,09:45:31.000,256,11045192,-795,0,1726134330,12184.46266687,24.666949739999836,54822.848790480006 2024-09-12,09:45:32.000,256,11045188,-795,0,1726134331,12185.196924659998,25.63268054999935,54822.45052464 2024-09-12,09:45:33.000,256,11045176,-795,0,1726134332,12187.02246467,26.880376560002333,54821.50027632001 2024-09-12,09:45:34.000,256,11045150,-795,0,1726134333,12188.659387999993,26.78168874000403,54820.66182192001 2024-09-12,09:45:35.000,256,11045185,-795,0,1726134334,12189.710252359997,24.80793234000157,54819.278372160006 2024-09-12,09:45:36.000,256,11045192,-795,0,1726134335,12190.020122619993,22.453522920004616,54818.132484480004 2024-09-12,09:45:37.000,256,11045203,-795,0,1726134336,12190.25589347,20.536159560004307,54816.85384152001 2024-09-12,09:45:38.000,256,11045225,-795,0,1726134337,12189.669834499997,19.84534482000163,54816.17609088 2024-09-12,09:45:39.000,256,11045154,-795,0,1726134338,12187.824085559994,20.395176960002573,54816.08525832001 2024-09-12,09:45:40.000,256,11045170,-795,0,1726134339,12183.593682879997,20.712387810002838,54815.84769624001 2024-09-12,09:45:41.000,256,11045152,-795,0,1726134340,12177.807192589993,20.64189651000197,54815.59615992 2024-09-12,09:45:42.000,256,11045097,-795,0,1726134341,12172.694333300002,20.754682589998993,54814.77167976001 2024-09-12,09:45:43.000,256,11045114,-795,0,1726134342,12170.127799189991,21.931887300001108,54813.52098528001 2024-09-12,09:45:44.000,256,11045229,-795,0,1726134343,12169.184715789997,25.252027530004852,54811.90696056 2024-09-12,09:45:45.000,256,11045220,-795,0,1726134344,12169.204924719998,30.094779840001138,54810.01345104 2024-09-12,09:45:46.000,256,11045211,-795,0,1726134345,12169.467640809999,35.332283429997915,54807.7635984 2024-09-12,09:45:47.000,256,11045161,-795,0,1726134346,12170.558923029988,40.56978702000197,54805.506758640004 2024-09-12,09:45:48.000,256,11045165,-795,0,1726134347,12172.034174919994,44.83451066999987,54803.45254536 2024-09-12,09:45:49.000,256,11045172,-795,0,1726134348,12172.882949979998,46.05401015999814,54801.39833208001 2024-09-12,09:45:50.000,256,11045142,-795,0,1726134349,12172.337308869995,44.4186120000013,54799.61661648 2024-09-12,09:45:51.000,256,11045150,-795,0,1726134350,12171.037201039995,40.43585354999959,54798.52662576001 2024-09-12,09:45:52.000,256,11045229,-795,0,1726134351,12168.618865749995,36.5447337900041,54798.12137280001 2024-09-12,09:45:53.000,256,11045215,-795,0,1726134352,12163.57336956,34.19737349999923,54798.05848872 2024-09-12,09:45:54.000,256,11045204,-795,0,1726134353,12156.48003513,34.17622611000115,54798.149321280005 2024-09-12,09:45:55.000,256,11045198,-795,0,1726134354,12149.171138779995,37.58095590000448,54798.58950984 2024-09-12,09:45:56.000,256,11045188,-795,0,1726134355,12142.886161549999,43.78419030000077,54799.323157440005 2024-09-12,09:45:57.000,256,11045185,-795,0,1726134356,12138.12359037999,50.80512378000276,54800.12667624 2024-09-12,09:45:58.000,256,11045132,-795,0,1726134357,12134.79585324,56.796884280003724,54800.50398072 2024-09-12,09:45:59.000,256,11045191,-795,0,1726134358,12133.044412639989,61.98504395999771,54800.42013528001 2024-09-12,09:46:00.000,256,11045208,-795,0,1726134359,12132.539189390001,66.17927631000202,54800.1476376 2024-09-12,09:46:01.000,256,11045201,-795,0,1726134360,12132.923159059988,68.65352094000264,54799.6934748 2024-09-12,09:46:02.000,256,11045204,-795,0,1726134361,12133.670889469991,68.29401530999894,54799.21136352 2024-09-12,09:46:03.000,256,11045223,-795,0,1726134362,12135.509902099999,66.01009719000285,54798.63841968 2024-09-12,09:46:04.000,256,11045189,-795,0,1726134363,12138.04949097,63.52880343000288,54798.10739856 2024-09-12,09:46:05.000,256,11045166,-795,0,1726134364,12141.107775709992,62.47143393000442,54797.85586224001 2024-09-12,09:46:06.000,256,11045160,-795,0,1726134365,12143.236449669996,63.19044519000454,54797.49951912001 2024-09-12,09:46:07.000,256,11045161,-795,0,1726134366,12144.603920599991,66.02419545000157,54798.32399928 2024-09-12,09:46:08.000,256,11045180,-795,0,1726134367,12144.704965249992,71.14186383000197,54799.81225584 2024-09-12,09:46:09.000,256,11045205,-795,0,1726134368,12144.12564259,78.07115861999773,54801.73371384001 2024-09-12,09:46:10.000,256,11045191,-795,0,1726134369,12143.963971149999,84.40127736000431,54804.27702552001 2024-09-12,09:46:11.000,256,11045195,-795,0,1726134370,12144.294050339995,88.61665709999943,54807.449178 2024-09-12,09:46:12.000,256,11045179,-795,0,1726134371,12142.85921630999,89.85730398000305,54810.85889256 2024-09-12,09:46:13.000,256,11045167,-795,0,1726134372,12138.770276139992,86.95306241999788,54814.07296776001 2024-09-12,09:46:14.000,256,11045186,-795,0,1726134373,12132.404463189996,79.60081983000418,54816.623266560004 2024-09-12,09:46:15.000,256,11045162,-795,0,1726134374,12125.95781452,69.85892217000219,54818.754338160004 2024-09-12,09:46:16.000,256,11045239,-795,0,1726134375,12120.797801059998,60.13817189999827,54819.85131600001 2024-09-12,09:46:17.000,256,11045215,-795,0,1726134376,12116.22384657,52.25724456000171,54819.97009704001 2024-09-12,09:46:18.000,256,11045222,-795,0,1726134377,12113.024099319991,47.181870960004744,54819.79541904 2024-09-12,09:46:19.000,256,11045201,-795,0,1726134378,12109.716571110002,45.19401630000357,54819.12465552 2024-09-12,09:46:20.000,256,11045220,-795,0,1726134379,12105.67478511,44.95434588000353,54818.49581472 2024-09-12,09:46:21.000,256,11045190,-795,0,1726134380,12101.073885379992,45.849585390002176,54818.25825264 2024-09-12,09:46:22.000,256,11045200,-795,0,1726134381,12096.883900559995,47.80924352999864,54818.1394716 2024-09-12,09:46:23.000,256,11045176,-795,0,1726134382,12093.468591389996,49.606771680002566,54818.46087912001 2024-09-12,09:46:24.000,256,11045192,-795,0,1726134383,12089.251661329989,49.81119644999853,54819.09670704 2024-09-12,09:46:25.000,256,11045184,-795,0,1726134384,12084.017548459997,47.541376590001164,54820.025994 2024-09-12,09:46:26.000,256,11045190,-795,0,1726134385,12079.207823119992,43.07222817000002,54820.70374464 2024-09-12,09:46:27.000,256,11045189,-795,0,1726134386,12077.415964659995,37.79947892999917,54821.66098008 2024-09-12,09:46:28.000,256,11045179,-795,0,1726134387,12078.116540900002,32.75230184999964,54822.65315112001 2024-09-12,09:46:29.000,256,11045236,-795,0,1726134388,12079.713046369994,28.39593951000279,54823.30295328001 2024-09-12,09:46:30.000,256,11045207,-795,0,1726134389,12080.326050579992,24.321542370002135,54823.854935760006 2024-09-12,09:46:31.000,256,11045206,-795,0,1726134390,12079.463802899998,20.64894564000133,54824.071536480005 2024-09-12,09:46:32.000,256,11045178,-795,0,1726134391,12077.38901942,18.414371430000756,54824.13442056001 2024-09-12,09:46:33.000,256,11045211,-795,0,1726134392,12074.458724570002,16.69438371000433,54824.742300000005 2024-09-12,09:46:34.000,256,11045212,-795,0,1726134393,12070.598818940001,14.375219940004172,54825.50389608001 2024-09-12,09:46:35.000,256,11045202,-795,0,1726134394,12066.988156779997,11.999663130001863,54826.41222168001 2024-09-12,09:46:36.000,256,11045221,-795,0,1726134395,12062.89248029999,10.329019320000953,54827.77471008 2024-09-12,09:46:37.000,256,11045215,-795,0,1726134396,12058.453252009997,9.433779810002306,54829.29091512001 2024-09-12,09:46:38.000,256,11045207,-795,0,1726134397,12054.115068369989,9.35623938000208,54830.36693160001 2024-09-12,09:46:39.000,256,11045200,-795,0,1726134398,12050.201272259997,9.490172850004456,54831.31717992 2024-09-12,09:46:40.000,256,11045198,-795,0,1726134399,12046.819644639989,9.024930270003097,54832.10672448 2024-09-12,09:46:41.000,256,11045222,-795,0,1726134400,12044.158802190002,7.579858620003506,54832.73556528001 2024-09-12,09:46:42.000,256,11045153,-795,0,1726134401,12041.491223429992,5.091515730004176,54833.511135600005 2024-09-12,09:46:43.000,256,11045189,-795,0,1726134402,12038.419466069994,1.3836733499992988,54834.18888624 2024-09-12,09:46:44.000,256,11045207,-795,0,1726134403,12035.354445019992,-3.007934640001622,54834.35657712 2024-09-12,09:46:45.000,256,11045190,-795,0,1726134404,12033.084308550002,-7.110528299999714,54834.27273168001 2024-09-12,09:46:46.000,256,11045224,-795,0,1726134405,12032.127752529988,-10.860665460000746,54834.11901504 2024-09-12,09:46:47.000,256,11045178,-795,0,1726134406,12031.966081090002,-14.476869149999402,54834.09805368 2024-09-12,09:46:48.000,256,11045186,-795,0,1726134407,12032.107543599988,-17.38815983999666,54834.3146544 2024-09-12,09:46:49.000,256,11045202,-795,0,1726134408,12032.68012995,-19.157491469995875,54834.60811344001 2024-09-12,09:46:50.000,256,11045231,-795,0,1726134409,12033.83877527,-19.820109690001118,54834.81073992 2024-09-12,09:46:51.000,256,11045198,-795,0,1726134410,12034.89637594,-19.559291879995726,54834.95746944 2024-09-12,09:46:52.000,256,11045192,-795,0,1726134411,12035.576743249992,-18.191760659996362,54834.96445656001 2024-09-12,09:46:53.000,256,11045202,-795,0,1726134412,12035.974185539999,-16.1193164399956,54835.285864080004 2024-09-12,09:46:54.000,256,11045154,-795,0,1726134413,12036.39183675999,-13.560482249995403,54835.285864080004 2024-09-12,09:46:55.000,256,11045204,-795,0,1726134414,12036.937477869993,-10.881812849998823,54835.38368376 2024-09-12,09:46:56.000,256,11045175,-795,0,1726134415,12037.173248719999,-8.506256039996515,54835.355735280005 2024-09-12,09:46:57.000,256,11045188,-795,0,1726134416,12036.284055799995,-5.9685692400016706,54835.07625048 2024-09-12,09:46:58.000,256,11045181,-795,0,1726134417,12034.296844349992,-3.4520298299976275,54834.83170128 2024-09-12,09:46:59.000,256,11045185,-795,0,1726134418,12031.31265901999,-0.9989325899950927,54834.41946120001 2024-09-12,09:47:00.000,256,11045167,-795,0,1726134419,12027.89734984999,0.9113816399985808,54833.69978784001 2024-09-12,09:47:01.000,256,11045216,-795,0,1726134420,12024.354050789996,2.7794010900033754,54832.74953952 2024-09-12,09:47:02.000,256,11045229,-795,0,1726134421,12021.059995199998,5.042171820001386,54831.46390944 2024-09-12,09:47:03.000,256,11045157,-795,0,1726134422,12017.79962115999,8.686572030004754,54830.11539528 2024-09-12,09:47:04.000,256,11045188,-795,0,1726134423,12014.566192359991,12.93719742000394,54828.63412584 2024-09-12,09:47:05.000,256,11045198,-795,0,1726134424,12011.629161199999,16.60274501999811,54827.32753440001 2024-09-12,09:47:06.000,256,11045167,-795,0,1726134425,12007.358340660001,20.670093029999407,54825.7554324 2024-09-12,09:47:07.000,256,11045217,-795,0,1726134426,12002.164645649995,25.16743796999799,54824.81217120001 2024-09-12,09:47:08.000,256,11045196,-795,0,1726134427,11997.159567319999,28.966919040001812,54823.93179408 2024-09-12,09:47:09.000,256,11045211,-795,0,1726134428,11993.272716449988,32.01214320000145,54823.21212072 2024-09-12,09:47:10.000,256,11045218,-795,0,1726134429,11990.638819239997,34.07753829000285,54822.345717840006 2024-09-12,09:47:11.000,256,11045214,-795,0,1726134430,11988.92106018999,35.80457513999863,54821.47931496001 2024-09-12,09:47:12.000,256,11045173,-795,0,1726134431,11987.76915118,37.75718415000301,54820.9692552 2024-09-12,09:47:13.000,256,11045210,-795,0,1726134432,11987.257191619989,39.38553318000049,54820.284517440006 2024-09-12,09:47:14.000,256,11045229,-795,0,1726134433,11987.176355899988,40.89404700000159,54820.36137576 2024-09-12,09:47:15.000,256,11045195,-795,0,1726134434,11985.337343269995,43.91107464000379,54820.48714392 2024-09-12,09:47:16.000,256,11045180,-795,0,1726134435,11982.339685319988,48.225142200004484,54820.1308008 2024-09-12,09:47:17.000,256,11045170,-795,0,1726134436,11980.278374459995,52.0951145700019,54819.83734176 2024-09-12,09:47:18.000,256,11045146,-795,0,1726134437,11979.05236604,54.8654226600047,54819.327282000006 2024-09-12,09:47:19.000,256,11045194,-795,0,1726134438,11977.664686179989,56.46557517000474,54818.607608640006 2024-09-12,09:47:20.000,256,11045188,-795,0,1726134439,11975.583166389995,57.332618159998674,54817.60845048 2024-09-12,09:47:21.000,256,11045231,-795,0,1726134440,11972.524881650002,57.57933770999807,54816.37173024 2024-09-12,09:47:22.000,256,11045195,-795,0,1726134441,11969.52048739,57.62868162000086,54815.28173952 2024-09-12,09:47:23.000,256,11045224,-795,0,1726134442,11967.11562471999,57.149340780000784,54814.05200640001 2024-09-12,09:47:24.000,256,11045192,-795,0,1726134443,11965.788571649995,55.866399120001006,54813.19259064001 2024-09-12,09:47:25.000,256,11045170,-795,0,1726134444,11965.478701389999,53.86444620000111,54812.43099456 2024-09-12,09:47:26.000,256,11045173,-795,0,1726134445,11965.70099962,52.08101631000318,54811.830102240005 2024-09-12,09:47:27.000,256,11045162,-795,0,1726134446,11965.77509902999,50.38922511000419,54811.85106360001 2024-09-12,09:47:28.000,256,11045206,-795,0,1726134447,11965.492174009989,49.54332951000106,54812.07465144 2024-09-12,09:47:29.000,256,11045195,-795,0,1726134448,11964.912851349996,50.63594466000359,54812.48689152 2024-09-12,09:47:30.000,256,11045200,-795,0,1726134449,11963.888932230002,54.28034486999968,54812.89913160001 2024-09-12,09:47:31.000,256,11045206,-795,0,1726134450,11962.635978569997,59.271128910004336,54813.65374056 2024-09-12,09:47:32.000,256,11045203,-795,0,1726134451,11961.443651699992,64.27601121000043,54814.31052984 2024-09-12,09:47:33.000,256,11045194,-795,0,1726134452,11960.891274279995,68.18122923000192,54815.19090696 2024-09-12,09:47:34.000,256,11045207,-795,0,1726134453,11960.89801058999,71.2194042600022,54816.10621968 2024-09-12,09:47:35.000,256,11045195,-795,0,1726134454,11961.093363579996,74.05315451999923,54817.04948088001 2024-09-12,09:47:36.000,256,11045183,-795,0,1726134455,11960.98558262,76.72477479000372,54818.74735104001 2024-09-12,09:47:37.000,256,11045196,-795,0,1726134456,11960.311951620002,78.36017295000056,54820.619899200006 2024-09-12,09:47:38.000,256,11045195,-795,0,1726134457,11959.79999205999,78.26148513000226,54822.59725416 2024-09-12,09:47:39.000,256,11045187,-795,0,1726134458,11960.109862320001,76.20313917000021,54824.38595688 2024-09-12,09:47:40.000,256,11045202,-795,0,1726134459,11959.47664917999,72.51644418000069,54825.811329359996 2024-09-12,09:47:41.000,256,11045224,-795,0,1726134460,11957.853198470002,68.0190992400021,54827.138882160005 2024-09-12,09:47:42.000,256,11045147,-795,0,1726134461,11957.044841269999,63.73322819999885,54827.8166328 2024-09-12,09:47:43.000,256,11045198,-795,0,1726134462,11956.964005549999,60.1804666800017,54828.68303568 2024-09-12,09:47:44.000,256,11045174,-795,0,1726134463,11957.26040318999,58.178513760001806,54829.535464320004 2024-09-12,09:47:45.000,256,11045158,-795,0,1726134464,11956.532881710002,57.35376555000403,54830.492699760005 2024-09-12,09:47:46.000,256,11045207,-795,0,1726134465,11954.478307159989,56.52901733999897,54831.35910264 2024-09-12,09:47:47.000,256,11045196,-795,0,1726134466,11952.45067785,55.38705828000093,54832.51197744 2024-09-12,09:47:48.000,256,11045211,-795,0,1726134467,11950.06602410999,54.06182183999772,54833.6858136 2024-09-12,09:47:49.000,256,11045177,-795,0,1726134468,11946.542933979996,52.06691805000446,54834.852662640005 2024-09-12,09:47:50.000,256,11045153,-795,0,1726134469,11941.234721699999,49.14857823000057,54836.03348592 2024-09-12,09:47:51.000,256,11045215,-795,0,1726134470,11935.899564179992,45.41253932999825,54837.486806880006 2024-09-12,09:47:52.000,256,11045182,-795,0,1726134471,11931.103311459992,42.853705139998056,54838.94711496001 2024-09-12,09:47:53.000,256,11045193,-795,0,1726134472,11926.091496820001,41.30994567000016,54840.47030712 2024-09-12,09:47:54.000,256,11045183,-795,0,1726134473,11922.29221798,40.31601834000321,54841.9306152 2024-09-12,09:47:55.000,256,11045213,-795,0,1726134474,11919.64484814999,39.12471537000238,54842.86688928 2024-09-12,09:47:56.000,256,11045195,-795,0,1726134475,11916.977269389994,37.80652805999853,54843.76822776 2024-09-12,09:47:57.000,256,11045235,-795,0,1726134476,11913.844885239996,36.248670330001914,54844.52283672001 2024-09-12,09:47:58.000,256,11045190,-795,0,1726134477,11910.254432009991,35.21949735000089,54844.71847608001 2024-09-12,09:47:59.000,256,11045185,-795,0,1726134478,11906.226118629995,34.76130389999889,54844.71148896 2024-09-12,09:48:00.000,256,11045232,-795,0,1726134479,11902.305586209994,34.6132721699978,54844.55078520001 2024-09-12,09:48:01.000,256,11045248,-795,0,1726134480,11898.216646039997,35.17720257000474,54844.25033904 2024-09-12,09:48:02.000,256,11045170,-795,0,1726134481,11893.858253469989,35.88916469999822,54843.887008800004 2024-09-12,09:48:03.000,256,11045235,-795,0,1726134482,11889.2304085,36.883092030002445,54843.58656264 2024-09-12,09:48:04.000,256,11045229,-795,0,1726134483,11883.814415259993,37.869970230000035,54843.167335440005 2024-09-12,09:48:05.000,256,11045208,-795,0,1726134484,11878.47252142999,38.63127627000358,54842.77605672001 2024-09-12,09:48:06.000,256,11045161,-795,0,1726134485,11873.56175144,39.22340319000068,54842.517533280006 2024-09-12,09:48:07.000,256,11045199,-795,0,1726134486,11869.358293999998,39.63930185999925,54842.74810824 2024-09-12,09:48:08.000,256,11045166,-795,0,1726134487,11865.10768239,40.51339397999982,54842.99265744001 2024-09-12,09:48:09.000,256,11045207,-795,0,1726134488,11861.13999579999,42.261578220000956,54843.16034832001 2024-09-12,09:48:10.000,256,11045219,-795,0,1726134489,11856.889384189992,45.06713196000055,54843.2931036 2024-09-12,09:48:11.000,256,11045146,-795,0,1726134490,11852.87454343,48.33087915000215,54842.64330144 2024-09-12,09:48:12.000,256,11045202,-795,0,1726134491,11849.674796179992,51.80610023999907,54841.93760232001 2024-09-12,09:48:13.000,256,11045238,-795,0,1726134492,11846.69734716,55.84525173000293,54840.99434112 2024-09-12,09:48:14.000,256,11045145,-795,0,1726134493,11843.32245585,59.96194364999974,54839.33839368 2024-09-12,09:48:15.000,256,11045198,-795,0,1726134494,11839.078580549998,63.95880036000017,54837.68244624 2024-09-12,09:48:16.000,256,11045202,-795,0,1726134495,11833.932039710002,67.20140016000369,54835.73303976001 2024-09-12,09:48:17.000,256,11045184,-795,0,1726134496,11828.057977390003,69.09761612999864,54833.69280072 2024-09-12,09:48:18.000,256,11045146,-795,0,1726134497,11821.139787019994,69.93646260000241,54831.883136640005 2024-09-12,09:48:19.000,256,11045213,-795,0,1726134498,11814.565148460002,69.35843394000403,54830.087446800004 2024-09-12,09:48:20.000,256,11045188,-795,0,1726134499,11809.229990939995,67.6736918700044,54828.17297592 2024-09-12,09:48:21.000,256,11045210,-795,0,1726134500,11805.390294239995,65.44616679000319,54826.32138912001 2024-09-12,09:48:22.000,256,11045194,-795,0,1726134501,11802.520626179998,63.07060998000088,54824.53967352 2024-09-12,09:48:23.000,256,11045159,-795,0,1726134502,11801.267672519993,60.786691860004794,54822.79988064001 2024-09-12,09:48:24.000,256,11045215,-795,0,1726134503,11801.375453479988,58.178513760001806,54821.44437936 2024-09-12,09:48:25.000,256,11045176,-795,0,1726134504,11802.635143449988,55.105093080004735,54820.25656896001 2024-09-12,09:48:26.000,256,11045221,-795,0,1726134505,11804.804235269992,51.55233156000031,54819.1176684 2024-09-12,09:48:27.000,256,11045230,-795,0,1726134506,11807.074371739996,48.168749160002335,54817.94383224 2024-09-12,09:48:28.000,256,11045201,-795,0,1726134507,11808.259962299991,45.42663759000425,54817.15428768 2024-09-12,09:48:29.000,256,11045211,-795,0,1726134508,11807.471814029988,44.37631721999787,54815.638082640005 2024-09-12,09:48:30.000,256,11045207,-795,0,1726134509,11804.736872169997,44.74992111000029,54813.92623824 2024-09-12,09:48:31.000,256,11045191,-795,0,1726134510,11800.755712959995,46.87170924000384,54812.07465144 2024-09-12,09:48:32.000,256,11045170,-795,0,1726134511,11796.047032269991,50.40332337000291,54810.271974480005 2024-09-12,09:48:33.000,256,11045214,-795,0,1726134512,11790.74555629999,55.04165091000323,54808.75576944001 2024-09-12,09:48:34.000,256,11045200,-795,0,1726134513,11784.662668369994,60.1804666800017,54807.351358320004 2024-09-12,09:48:35.000,256,11045188,-795,0,1726134514,11778.586516749994,64.92453116999968,54805.89803736 2024-09-12,09:48:36.000,256,11045199,-795,0,1726134515,11773.130105650001,69.19630395000422,54804.57747168 2024-09-12,09:48:37.000,256,11045138,-795,0,1726134516,11768.461842819997,72.55168983000476,54803.79491424001 2024-09-12,09:48:38.000,256,11045156,-795,0,1726134517,11765.080215199989,74.44790579999972,54802.85864016 2024-09-12,09:48:39.000,256,11045190,-795,0,1726134518,11763.517391280002,74.892000990003,54801.838520640005 2024-09-12,09:48:40.000,256,11045190,-795,0,1726134519,11763.039113269995,74.41970928000228,54800.7415428 2024-09-12,09:48:41.000,256,11045223,-795,0,1726134520,11763.018904339995,72.8266059000016,54799.35110592 2024-09-12,09:48:42.000,256,11045170,-795,0,1726134521,11762.607989429998,70.95858645000408,54798.198231120004 2024-09-12,09:48:43.000,256,11045217,-795,0,1726134522,11761.69185127,69.28794264000317,54797.18509872001 2024-09-12,09:48:44.000,256,11045239,-795,0,1726134523,11759.785475539997,67.9556570700006,54796.206901920006 2024-09-12,09:48:45.000,256,11045200,-795,0,1726134524,11756.68677293999,67.19435103000433,54795.12389832001 2024-09-12,09:48:46.000,256,11045175,-795,0,1726134525,11752.584360150002,66.19337457000074,54793.97801064001 2024-09-12,09:48:47.000,256,11045235,-795,0,1726134526,11747.808316360002,64.99502247000055,54792.92994264 2024-09-12,09:48:48.000,256,11045201,-795,0,1726134527,11742.722402309992,63.38077170000179,54792.02860416 2024-09-12,09:48:49.000,256,11045189,-795,0,1726134528,11738.188865679993,60.673905780000496,54790.91066496001 2024-09-12,09:48:50.000,256,11045220,-795,0,1726134529,11734.295278500002,57.61458336000214,54789.92548104001 2024-09-12,09:48:51.000,256,11045206,-795,0,1726134530,11730.940596119988,53.71641447000002,54789.05907816 2024-09-12,09:48:52.000,256,11045193,-795,0,1726134531,11727.71390363,50.62889553000423,54788.590941120005 2024-09-12,09:48:53.000,256,11045158,-795,0,1726134532,11724.689300439997,48.32383002000279,54788.374340400005 2024-09-12,09:48:54.000,256,11045209,-795,0,1726134533,11722.149711569997,45.89892929999769,54788.34639192001 2024-09-12,09:48:55.000,256,11045239,-795,0,1726134534,11719.145317309994,43.45993032000115,54788.48613432001 2024-09-12,09:48:56.000,256,11045187,-795,0,1726134535,11715.911888509996,40.08339705000253,54788.660812320006 2024-09-12,09:48:57.000,256,11045154,-795,0,1726134536,11713.028747829994,35.57195384999795,54788.8634388 2024-09-12,09:48:58.000,256,11045178,-795,0,1726134537,11710.711457189995,29.925600720001967,54789.23375616001 2024-09-12,09:48:59.000,256,11045182,-795,0,1726134538,11708.38743024,24.17351064000104,54789.35952432 2024-09-12,09:49:00.000,256,11045209,-795,0,1726134539,11706.076875909996,19.330758330004755,54789.40144704001 2024-09-12,09:49:01.000,256,11045215,-795,0,1726134540,11703.927993019992,14.967346860001271,54789.56913792001 2024-09-12,09:49:02.000,256,11045239,-795,0,1726134541,11701.745428579998,12.246382680001261,54789.632022 2024-09-12,09:49:03.000,256,11045137,-795,0,1726134542,11699.461819489989,10.498198440000124,54790.07221056001 2024-09-12,09:49:04.000,256,11045177,-795,0,1726134543,11697.063693129989,8.48919639000087,54790.88271648001 2024-09-12,09:49:05.000,256,11045202,-795,0,1726134544,11693.6753292,7.199205600001733,54791.4486732 2024-09-12,09:49:06.000,256,11045198,-795,0,1726134545,11690.677671249992,5.732986560004065,54791.88886176001 2024-09-12,09:49:07.000,256,11045234,-795,0,1726134546,11688.037037729991,4.661518799999612,54792.461805599996 2024-09-12,09:49:08.000,256,11045194,-795,0,1726134547,11685.699538159992,3.68873886000074,54793.00680096 2024-09-12,09:49:09.000,256,11045215,-795,0,1726134548,11682.90396951,2.9979241199980606,54793.73346144001 2024-09-12,09:49:10.000,256,11045222,-795,0,1726134549,11680.903285439992,2.025144179999188,54794.69069688001 2024-09-12,09:49:11.000,256,11045250,-795,0,1726134550,11678.767875169993,1.6374420299980557,54795.68985504 2024-09-12,09:49:12.000,256,11045231,-795,0,1726134551,11678.06056261999,1.186297710002691,54797.16413736001 2024-09-12,09:49:13.000,256,11045153,-795,0,1726134552,11678.855447199989,1.397771609998017,54799.057646880006 2024-09-12,09:49:14.000,256,11045184,-795,0,1726134553,11681.368090829994,1.7431789800029946,54801.7546752 2024-09-12,09:49:15.000,256,11045192,-795,0,1726134554,11685.126951809994,2.701860660003149,54804.451703520004 2024-09-12,09:49:16.000,256,11045235,-795,0,1726134555,11688.629833009989,4.964631390001159,54807.07187352 2024-09-12,09:49:17.000,256,11045224,-795,0,1726134556,11692.166395759989,7.163959949997661,54809.65710792 2024-09-12,09:49:18.000,256,11045151,-795,0,1726134557,11695.601913860002,9.060175919999892,54812.49387864001 2024-09-12,09:49:19.000,256,11045228,-795,0,1726134558,11698.363800959989,11.365241430001333,54815.086100160006 2024-09-12,09:49:20.000,256,11045202,-795,0,1726134559,11700.694564219993,13.642110419998062,54817.67133456001 2024-09-12,09:49:21.000,256,11045216,-795,0,1726134560,11703.126372129998,16.172748090000823,54819.998045520006 2024-09-12,09:49:22.000,256,11045188,-795,0,1726134561,11705.90846816,18.73158228000102,54822.61821552 2024-09-12,09:49:23.000,256,11045167,-795,0,1726134562,11708.973489210002,21.05074605000118,54825.1615272 2024-09-12,09:49:24.000,256,11045172,-795,0,1726134563,11712.489843030002,22.700242470004014,54827.55112224 2024-09-12,09:49:25.000,256,11045216,-795,0,1726134564,11716.77413618999,23.19368157000281,54829.91276880001 2024-09-12,09:49:26.000,256,11045169,-795,0,1726134565,11721.375035919998,23.60253111000202,54831.904098000006 2024-09-12,09:49:27.000,256,11045194,-795,0,1726134566,11725.053061179999,24.41318106000108,54834.23779608 2024-09-12,09:49:28.000,256,11045233,-795,0,1726134567,11728.401007250002,26.006284440001764,54836.66931384001 2024-09-12,09:49:29.000,256,11045170,-795,0,1726134568,11731.43234675,28.558069500002603,54838.72352712 2024-09-12,09:49:30.000,256,11045224,-795,0,1726134569,11734.03256241,31.279033680002613,54840.54716544001 2024-09-12,09:49:31.000,256,11045220,-795,0,1726134570,11736.14102743999,34.13393132999772,54841.95856368 2024-09-12,09:49:32.000,256,11045253,-795,0,1726134571,11738.431372839994,36.96768159000203,54843.35598768001 2024-09-12,09:49:33.000,256,11045193,-795,0,1726134572,11740.627409899993,39.9424144500008,54844.390081440004 2024-09-12,09:49:34.000,256,11045140,-795,0,1726134573,11742.715665999996,43.826485080004204,54844.95603816001 2024-09-12,09:49:35.000,256,11045217,-795,0,1726134574,11745.295672729997,47.654162669998186,54845.20058736001 2024-09-12,09:49:36.000,256,11045192,-795,0,1726134575,11748.023878279993,50.5866007500008,54844.893154080004 2024-09-12,09:49:37.000,256,11045228,-795,0,1726134576,11751.149526119996,52.60265192999941,54844.53681096 2024-09-12,09:49:38.000,256,11045198,-795,0,1726134577,11754.147184069989,54.31559052000375,54844.13854512 2024-09-12,09:49:39.000,256,11045177,-795,0,1726134578,11756.740663419994,56.514919080000254,54843.64245960001 2024-09-12,09:49:40.000,256,11045221,-795,0,1726134579,11758.700929630002,58.22080853999796,54842.94374760001 2024-09-12,09:49:41.000,256,11045262,-795,0,1726134580,11759.765266609997,59.74342061999778,54842.26599696 2024-09-12,09:49:42.000,256,11045240,-795,0,1726134581,11760.337852959994,60.24390885000321,54841.60222056001 2024-09-12,09:49:43.000,256,11045144,-795,0,1726134582,11760.600569049995,60.30030188999808,54841.21792896001 2024-09-12,09:49:44.000,256,11045199,-795,0,1726134583,11761.388717319998,59.9337471300023,54840.81267600001 2024-09-12,09:49:45.000,256,11045223,-795,0,1726134584,11762.810078729999,59.813911919998645,54840.49126848 2024-09-12,09:49:46.000,256,11045280,-795,0,1726134585,11765.026324719998,59.53899585000181,54840.16287384001 2024-09-12,09:49:47.000,256,11045212,-795,0,1726134586,11768.02398266999,59.34866934000456,54840.41441016 2024-09-12,09:49:48.000,256,11045224,-795,0,1726134587,11772.038823429997,58.241955930003314,54841.00132824001 2024-09-12,09:49:49.000,256,11045210,-795,0,1726134588,11776.491524339996,57.142291650001425,54841.50440088001 2024-09-12,09:49:50.000,256,11045212,-795,0,1726134589,11780.890334769989,55.95803780999995,54842.00747352001 2024-09-12,09:49:51.000,256,11045205,-795,0,1726134590,11785.01295648999,55.2108300300024,54842.50355904 2024-09-12,09:49:52.000,256,11045230,-795,0,1726134591,11789.128841899997,53.64592316999915,54843.216245280004 2024-09-12,09:49:53.000,256,11045185,-795,0,1726134592,11792.847285019998,52.50396411000111,54843.64245960001 2024-09-12,09:49:54.000,256,11045194,-795,0,1726134593,11795.353192339993,51.68626503000269,54843.621498240005 2024-09-12,09:49:55.000,256,11045218,-795,0,1726134594,11797.15178711,50.41037250000227,54843.52367856001 2024-09-12,09:49:56.000,256,11045228,-795,0,1726134595,11798.620302689997,48.78202347000479,54843.167335440005 2024-09-12,09:49:57.000,256,11045247,-795,0,1726134596,11799.684639669991,47.15367444000003,54842.6293272 2024-09-12,09:49:58.000,256,11045190,-795,0,1726134597,11800.385215909999,45.87778190999961,54841.90266672 2024-09-12,09:49:59.000,256,11045183,-795,0,1726134598,11800.80286712999,44.94024762000481,54841.14107064 2024-09-12,09:50:00.000,256,11045210,-795,0,1726134599,11800.654668309995,45.15172152000014,54840.23274504 2024-09-12,09:50:01.000,256,11045210,-795,0,1726134600,11800.796130819996,45.79319235000003,54839.596917120005 2024-09-12,09:50:02.000,256,11045214,-795,0,1726134601,11801.159891559997,46.674333599999954,54838.96807632001 2024-09-12,09:50:03.000,256,11045234,-795,0,1726134602,11801.88741304,47.484983549999015,54838.43006808 2024-09-12,09:50:04.000,256,11045240,-795,0,1726134603,11802.587989279993,48.07711047000339,54837.73135608 2024-09-12,09:50:05.000,256,11045216,-795,0,1726134604,11803.14036669999,48.77497433999815,54836.99072136 2024-09-12,09:50:06.000,256,11045161,-795,0,1726134605,11803.497391129997,48.76792520999879,54835.9915632 2024-09-12,09:50:07.000,256,11045178,-795,0,1726134606,11803.827470319993,48.73972869000136,54835.069263360005 2024-09-12,09:50:08.000,256,11045197,-795,0,1726134607,11804.11713164999,48.803170860002865,54834.300680160006 2024-09-12,09:50:09.000,256,11045207,-795,0,1726134608,11804.17775843999,49.07103780000034,54833.42030304 2024-09-12,09:50:10.000,256,11045178,-795,0,1726134609,11804.561728109991,49.219069530001434,54832.65171984 2024-09-12,09:50:11.000,256,11045170,-795,0,1726134610,11804.474156079996,49.82529471000453,54831.91108512 2024-09-12,09:50:12.000,256,11045188,-795,0,1726134611,11804.13734057999,50.86856595000427,54831.43596096 2024-09-12,09:50:13.000,256,11045229,-795,0,1726134612,11803.989141759994,52.50396411000111,54831.12852768 2024-09-12,09:50:14.000,256,11045175,-795,0,1726134613,11804.635827519996,54.477720510003564,54831.25429584001 2024-09-12,09:50:15.000,256,11045209,-795,0,1726134614,11805.875308559996,56.38098560999788,54831.3101928 2024-09-12,09:50:16.000,256,11045247,-795,0,1726134615,11807.680639639999,57.67097640000429,54831.547754880005 2024-09-12,09:50:17.000,256,11045223,-795,0,1726134616,11809.896885629998,58.601461559999734,54831.75736848001 2024-09-12,09:50:18.000,256,11045186,-795,0,1726134617,11811.978405419992,59.61653628000204,54832.3931964 2024-09-12,09:50:19.000,256,11045199,-795,0,1726134618,11813.514284099998,60.84308489999967,54832.959153120006 2024-09-12,09:50:20.000,256,11045184,-795,0,1726134619,11814.477576429992,62.29520567999862,54833.53908408 2024-09-12,09:50:21.000,256,11045181,-795,0,1726134620,11815.27919732,63.627491250001185,54834.000234 2024-09-12,09:50:22.000,256,11045181,-795,0,1726134621,11815.33982411,65.62239504000172,54834.30766728 2024-09-12,09:50:23.000,256,11045129,-795,0,1726134622,11813.89825377,68.34335922000173,54834.83170128 2024-09-12,09:50:24.000,256,11045207,-795,0,1726134623,11811.298038109999,71.95956291000039,54835.27887696001 2024-09-12,09:50:25.000,256,11045216,-795,0,1726134624,11809.07505580999,75.96346875000017,54835.69810416 2024-09-12,09:50:26.000,256,11045179,-795,0,1726134625,11807.444868789993,79.8616376400023,54836.27803512 2024-09-12,09:50:27.000,256,11045221,-795,0,1726134626,11806.313168709989,83.99242781999783,54837.04661832 2024-09-12,09:50:28.000,256,11045168,-795,0,1726134627,11805.27577696999,88.27124973000173,54837.85712424 2024-09-12,09:50:29.000,256,11045250,-795,0,1726134628,11804.18449475,92.80384032000438,54838.758462720005 2024-09-12,09:50:30.000,256,11045143,-795,0,1726134629,11803.18752087,97.84396827000455,54839.77858224 2024-09-12,09:50:31.000,256,11045193,-795,0,1726134630,11803.214466109996,102.48934494000423,54840.86158584001 2024-09-12,09:50:32.000,256,11045165,-795,0,1726134631,11804.03629592999,106.97964075000345,54842.25900984 2024-09-12,09:50:33.000,256,11045185,-795,0,1726134632,11805.48460258,111.5474769900029,54843.9219444 2024-09-12,09:50:34.000,256,11045166,-795,0,1726134633,11807.626749159994,115.6853162999978,54845.87135088001 2024-09-12,09:50:35.000,256,11045191,-795,0,1726134634,11810.4829446,119.09709522000048,54847.63210512 2024-09-12,09:50:36.000,256,11045157,-795,0,1726134635,11813.433448379998,121.66297854000004,54849.58151160001 2024-09-12,09:50:37.000,256,11045226,-795,0,1726134636,11816.121236069994,124.0808301299985,54851.76149304001 2024-09-12,09:50:38.000,256,11045150,-795,0,1726134637,11818.593461839999,126.05458653000096,54853.57115712 2024-09-12,09:50:39.000,256,11045203,-795,0,1726134638,11820.890543549998,127.26703688999987,54855.75812568 2024-09-12,09:50:40.000,256,11045216,-795,0,1726134639,11823.659166959995,127.39392123000289,54858.18265632001 2024-09-12,09:50:41.000,256,11045181,-755,0,1726134640,11825.639642100003,126.86523648000002,54860.06917872 2024-09-12,09:50:42.000,256,11045196,-795,0,1726134641,11827.128366609999,126.23786390999885,54861.997623840005 2024-09-12,09:50:43.000,256,11045223,-795,0,1726134642,11827.519072589996,126.48458345999825,54863.42299632 2024-09-12,09:50:44.000,256,11045215,-795,0,1726134643,11827.842415469997,127.64768991000165,54865.1977248 2024-09-12,09:50:45.000,256,11045252,-795,0,1726134644,11828.980851859997,128.94472983000014,54866.70694272 2024-09-12,09:50:46.000,256,11045233,-795,0,1726134645,11831.426132389992,129.78357630000392,54868.23013488 2024-09-12,09:50:47.000,256,11045214,-795,0,1726134646,11834.962695139991,130.262917140004,54869.63454600001 2024-09-12,09:50:48.000,256,11045218,-795,0,1726134647,11839.125734719993,130.9819284000041,54871.10882832 2024-09-12,09:50:49.000,256,11045167,-795,0,1726134648,11843.935460059998,131.28504098999838,54872.68791744 2024-09-12,09:50:50.000,256,11045215,-795,0,1726134649,11848.314061559991,131.08766535000177,54873.784895280005 2024-09-12,09:50:51.000,256,11045208,-795,0,1726134650,11852.039240990001,130.248818879998,54874.693220880006 2024-09-12,09:50:52.000,256,11045216,-795,0,1726134651,11855.117734659994,129.5580041400026,54875.37795864 2024-09-12,09:50:53.000,256,11045191,-795,0,1726134652,11857.205990759998,129.18440025000018,54875.90897976001 2024-09-12,09:50:54.000,256,11045167,-795,0,1726134653,11857.556278879994,129.38882502000342,54875.97186384 2024-09-12,09:50:55.000,256,11045217,-795,0,1726134654,11857.192518139993,130.33340844000486,54875.65744344 2024-09-12,09:50:56.000,256,11045196,-795,0,1726134655,11856.397633559995,131.81372574000125,54875.175332160004 2024-09-12,09:50:57.000,256,11045228,-795,0,1726134656,11854.908909049998,133.5407625900043,54874.4207232 2024-09-12,09:50:58.000,256,11045224,-795,0,1726134657,11852.497310069994,134.97878511000454,54873.42156504001 2024-09-12,09:50:59.000,256,11045205,-795,0,1726134658,11849.16957292999,136.53664284000115,54872.31760008001 2024-09-12,09:51:00.000,256,11045230,-795,0,1726134659,11845.275985749999,138.42580968000402,54871.052931360005 2024-09-12,09:51:01.000,256,11045215,-795,0,1726134660,11841.106209860001,141.06218430000445,54869.424932400005 2024-09-12,09:51:02.000,256,11045196,-795,0,1726134661,11837.461866149992,143.50823241000035,54867.90872736001 2024-09-12,09:51:03.000,256,11045188,-795,0,1726134662,11834.403581409999,145.84854356999858,54866.54623896001 2024-09-12,09:51:04.000,256,11045207,-795,0,1726134663,11832.012191359994,147.6460717200025,54865.302531600006 2024-09-12,09:51:05.000,256,11045203,-795,0,1726134664,11830.462840059998,148.5695077499986,54863.83523640001 2024-09-12,09:51:06.000,256,11045222,-795,0,1726134665,11830.368531719992,148.61180253000202,54862.87101384 2024-09-12,09:51:07.000,256,11045243,-795,0,1726134666,11830.563884709998,148.1888547300041,54861.85788144 2024-09-12,09:51:08.000,256,11045238,-795,0,1726134667,11831.298142499996,147.5473839000042,54860.537315760004 2024-09-12,09:51:09.000,256,11045219,-795,0,1726134668,11832.214280659995,146.92001133000304,54859.25867280001 2024-09-12,09:51:10.000,256,11045196,-795,0,1726134669,11833.32577181,146.69443917000171,54857.88221016 2024-09-12,09:51:11.000,256,11045161,-795,0,1726134670,11834.167810559993,146.72263568999915,54856.4288892 2024-09-12,09:51:12.000,256,11045276,-795,0,1726134671,11834.982904069991,146.39132658000017,54854.93364552 2024-09-12,09:51:13.000,256,11045229,-795,0,1726134672,11834.949222520001,145.6652661900007,54853.74583512 2024-09-12,09:51:14.000,256,11045242,-795,0,1726134673,11834.342954619999,145.0731392700036,54852.69078 2024-09-12,09:51:15.000,256,11045218,-795,0,1726134674,11833.312299189995,143.92413107999892,54851.55886656 2024-09-12,09:51:16.000,256,11045200,-795,0,1726134675,11831.850519919994,142.96544939999876,54850.35708192 2024-09-12,09:51:17.000,256,11045227,-795,0,1726134676,11830.509994229993,142.49315768999804,54849.29503968001 2024-09-12,09:51:18.000,256,11045206,-795,0,1726134677,11829.472602489994,141.89398164000158,54848.66619888 2024-09-12,09:51:19.000,256,11045209,-795,0,1726134678,11828.4688923,141.30890385000384,54848.02338384001 2024-09-12,09:51:20.000,256,11045199,-795,0,1726134679,11827.835679160002,140.83661214000313,54847.527298320005 2024-09-12,09:51:21.000,256,11045234,-795,0,1726134680,11827.34392852999,140.47005738000007,54847.05916128 2024-09-12,09:51:22.000,256,11045213,-795,0,1726134681,11826.872386829993,139.98366741000063,54846.63294696001 2024-09-12,09:51:23.000,256,11045212,-795,0,1726134682,11826.360427269996,138.8769539999994,54846.38141064 2024-09-12,09:51:24.000,256,11045235,-795,0,1726134683,11825.511652209992,137.86187928000436,54846.54211440001 2024-09-12,09:51:25.000,256,11045205,-795,0,1726134684,11823.962300909996,137.17106454000168,54846.38839776 2024-09-12,09:51:26.000,256,11045207,-795,0,1726134685,11821.900990050002,137.22745758000383,54846.136861440005 2024-09-12,09:51:27.000,256,11045208,-795,0,1726134686,11819.684744059989,137.46712800000387,54845.682698640005 2024-09-12,09:51:28.000,256,11045269,-795,0,1726134687,11817.583015339995,137.7913879800035,54845.64077592 2024-09-12,09:51:29.000,256,11045202,-795,0,1726134688,11816.013455109998,138.09450056999776,54845.50802064001 2024-09-12,09:51:30.000,256,11045260,-795,0,1726134689,11815.535177099991,138.1015497000044,54845.50802064001 2024-09-12,09:51:31.000,256,11045240,-795,0,1726134690,11815.656430679992,137.42483322000044,54845.5988532 2024-09-12,09:51:32.000,256,11045227,-795,0,1726134691,11815.25225207999,136.9877871600038,54845.64776304 2024-09-12,09:51:33.000,256,11045216,-795,0,1726134692,11814.416949639992,137.0230328100006,54845.85737664 2024-09-12,09:51:34.000,256,11045149,-795,0,1726134693,11813.433448379998,136.85385369000142,54845.96218344001 2024-09-12,09:51:35.000,256,11045228,-795,0,1726134694,11812.389320329989,136.4450041500022,54846.15782280001 2024-09-12,09:51:36.000,256,11045231,-795,0,1726134695,11811.43950062,135.89517201000126,54846.1927584 2024-09-12,09:51:37.000,256,11045202,-795,0,1726134696,11810.2808553,134.6897707800017,54846.38141064 2024-09-12,09:51:38.000,256,11045172,-795,0,1726134697,11809.15589152999,132.9556847999993,54846.688843920005 2024-09-12,09:51:39.000,256,11045170,-795,0,1726134698,11808.428370050002,131.02422318000026,54846.84954768001 2024-09-12,09:51:40.000,256,11045191,-795,0,1726134699,11808.00398252,129.15620373000274,54846.86352192 2024-09-12,09:51:41.000,256,11045223,-675,0,1726134700,11807.88272894,127.46441253000376,54846.98929008 2024-09-12,09:51:42.000,256,11045187,-795,0,1726134701,11807.748002739994,126.08983217999776,54846.82858632001 2024-09-12,09:51:43.000,256,11045211,-795,0,1726134702,11806.89922767999,125.53295091000473,54846.60499848 2024-09-12,09:51:44.000,256,11045225,-795,0,1726134703,11805.895517489997,125.85016175999772,54846.62595984 2024-09-12,09:51:45.000,256,11045215,-795,0,1726134704,11804.50783763,127.14720168000349,54846.44429472001 2024-09-12,09:51:46.000,256,11045207,-795,0,1726134705,11803.012376809995,129.14915460000338,54845.88532512 2024-09-12,09:51:47.000,256,11045197,-795,0,1726134706,11802.102974959991,130.8057001499983,54845.2844328 2024-09-12,09:51:48.000,256,11045240,-795,0,1726134707,11801.77963207999,131.9688066000017,54845.16565176 2024-09-12,09:51:49.000,256,11045248,-795,0,1726134708,11801.523652299999,132.8710952399997,54844.35514584001 2024-09-12,09:51:50.000,256,11045246,-795,0,1726134709,11799.886728969992,134.70386904000043,54843.27912936001 2024-09-12,09:51:51.000,256,11045222,-795,0,1726134710,11798.20265146999,136.96663976999844,54841.993499280004 2024-09-12,09:51:52.000,256,11045233,-795,0,1726134711,11797.04400614999,139.2505578900018,54840.44235864 2024-09-12,09:51:53.000,256,11045157,-795,0,1726134712,11796.309748359992,141.23841255000298,54839.1008316 2024-09-12,09:51:54.000,256,11045215,-795,0,1726134713,11796.323220979997,142.4649611700006,54837.71738184 2024-09-12,09:51:55.000,256,11045254,-795,0,1726134714,11796.410793009993,143.3531515499999,54836.30598360001 2024-09-12,09:51:56.000,256,11045192,-795,0,1726134715,11796.558991829988,144.0580645500013,54834.71292024 2024-09-12,09:51:57.000,256,11045236,-795,0,1726134716,11797.266304379991,144.3682262700022,54833.55305832001 2024-09-12,09:51:58.000,256,11045194,-795,0,1726134717,11797.805209179998,144.5515036500001,54832.37223504 2024-09-12,09:51:59.000,256,11045240,-795,0,1726134718,11797.832154419993,145.34100621000107,54831.08660496001 2024-09-12,09:52:00.000,256,11045217,-795,0,1726134719,11797.11136925,146.60280048000277,54829.74507792001 2024-09-12,09:52:01.000,256,11045180,-795,0,1726134720,11796.370375149992,147.26541870000074,54828.2707956 2024-09-12,09:52:02.000,256,11045210,-795,0,1726134721,11795.757370939995,147.56148216000292,54826.88035872 2024-09-12,09:52:03.000,256,11045224,-795,0,1726134722,11795.231938759993,147.58967868000036,54825.73447104 2024-09-12,09:52:04.000,256,11045196,-795,0,1726134723,11794.821023849996,146.9905026300039,54824.6025576 2024-09-12,09:52:05.000,256,11045238,-795,0,1726134724,11793.999194030002,146.68739004000236,54823.568463840005 2024-09-12,09:52:06.000,256,11045157,-795,0,1726134725,11792.638459410002,147.45574520999799,54822.3317436 2024-09-12,09:52:07.000,256,11045174,-795,0,1726134726,11791.163207519996,148.95720989999973,54821.21380440001 2024-09-12,09:52:08.000,256,11045206,-795,0,1726134727,11789.391557989999,151.2411280200031,54819.96310992 2024-09-12,09:52:09.000,256,11045238,-795,0,1726134728,11787.727689419997,153.11619659999997,54818.50280184 2024-09-12,09:52:10.000,256,11045213,-795,0,1726134729,11785.86846785999,154.42733478000446,54816.88877712 2024-09-12,09:52:11.000,256,11045206,-795,0,1726134730,11784.258489769993,155.10405126000114,54815.253791040006 2024-09-12,09:52:12.000,256,11045214,-795,0,1726134731,11783.025745040002,155.32962342000246,54813.80047008 2024-09-12,09:52:13.000,256,11045208,-795,0,1726134732,11782.325168799995,155.2943777699984,54812.36811048 2024-09-12,09:52:14.000,256,11045190,-795,0,1726134733,11782.217387839999,154.9137247500039,54811.52266896 2024-09-12,09:52:15.000,256,11045217,-795,0,1726134734,11782.385795589995,154.42028564999782,54810.71216304 2024-09-12,09:52:16.000,256,11045252,-795,0,1726134735,11782.736083709991,153.3206213700032,54809.866721520004 2024-09-12,09:52:17.000,256,11045211,-795,0,1726134736,11783.207625409988,151.57243713000207,54808.90948608 2024-09-12,09:52:18.000,256,11045240,-795,0,1726134737,11783.67243079999,149.81015463000222,54808.06404456001 2024-09-12,09:52:19.000,256,11045236,-795,0,1726134738,11783.544440909995,148.6822938300029,54807.183667440004 2024-09-12,09:52:20.000,256,11045197,-795,0,1726134739,11782.897755149992,148.42852515000413,54805.981882800006 2024-09-12,09:52:21.000,256,11045187,-795,0,1726134740,11782.31169617999,148.7457360000044,54804.78009816001 2024-09-12,09:52:22.000,256,11045163,-795,0,1726134741,11782.028771159989,149.40835422000237,54803.38966128001 2024-09-12,09:52:23.000,256,11045179,-795,0,1726134742,11782.35885035,149.85244940999837,54802.23678648001 2024-09-12,09:52:24.000,256,11045190,-795,0,1726134743,11783.039217659993,150.12031635000312,54801.25858968001 2024-09-12,09:52:25.000,256,11045243,-795,0,1726134744,11783.867783789996,150.36703590000252,54800.3572512 2024-09-12,09:52:26.000,256,11045235,-795,0,1726134745,11784.79739457,150.68424675000279,54799.40001576 2024-09-12,09:52:27.000,256,11045205,-795,0,1726134746,11785.599015459993,151.08604716000264,54798.51963864 2024-09-12,09:52:28.000,256,11045231,-795,0,1726134747,11786.265910149996,151.77686189999804,54797.68817136001 2024-09-12,09:52:29.000,256,11045253,-795,0,1726134748,11786.993431629999,152.85537879000185,54796.83574272 2024-09-12,09:52:30.000,256,11045188,-795,0,1726134749,11787.586226909996,154.39913825999975,54795.55709976001 2024-09-12,09:52:31.000,256,11045234,-795,0,1726134750,11788.40805672999,156.28830510000262,54794.1037788 2024-09-12,09:52:32.000,256,11045171,-795,0,1726134751,11788.751608539991,158.44533888000296,54792.67840632001 2024-09-12,09:52:33.000,256,11045209,-795,0,1726134752,11789.041269870002,160.07368791000044,54790.987523280004 2024-09-12,09:52:34.000,256,11045215,-795,0,1726134753,11789.216413929993,161.74433172000136,54789.310614480004 2024-09-12,09:52:35.000,256,11045212,-795,0,1726134754,11789.68795562999,163.52071247999993,54787.45902768001 2024-09-12,09:52:36.000,256,11045217,-795,0,1726134755,11790.152761019992,164.42300111999793,54785.810067360006 2024-09-12,09:52:37.000,256,11045201,-795,0,1726134756,11790.70513843999,165.07857021000382,54784.182068400005 2024-09-12,09:52:38.000,256,11045212,-795,0,1726134757,11791.244043239996,166.19233275000443,54782.9243868 2024-09-12,09:52:39.000,256,11045218,-795,0,1726134758,11791.978301029994,167.3483900700012,54781.96715136 2024-09-12,09:52:40.000,256,11045204,-795,0,1726134759,11793.25146362,168.30002262000198,54780.8631864 2024-09-12,09:52:41.000,256,11045133,-795,0,1726134760,11794.64587978999,169.16001648000383,54779.80114416 2024-09-12,09:52:42.000,256,11045211,-795,0,1726134761,11796.255857880002,170.05525599000248,54779.17929048 2024-09-12,09:52:43.000,256,11045214,-795,0,1726134762,11798.054452649994,170.88705332999962,54778.4875656 2024-09-12,09:52:44.000,256,11045217,-795,0,1726134763,11800.39868852999,170.61918639000214,54777.7189824 2024-09-12,09:52:45.000,256,11045173,-795,0,1726134764,11802.864177989999,169.53362036999897,54777.07616736 2024-09-12,09:52:46.000,256,11045156,-795,0,1726134765,11805.235359109989,167.97576264000236,54776.349506880004 2024-09-12,09:52:47.000,256,11045211,-795,0,1726134766,11807.78168429,166.14298884000164,54775.846434240004 2024-09-12,09:52:48.000,256,11045191,-795,0,1726134767,11810.664824970001,164.03529897000408,54775.532013840006 2024-09-12,09:52:49.000,256,11045177,-795,0,1726134768,11814.309168679996,160.7363061299984,54775.413232800005 2024-09-12,09:52:50.000,256,11045237,-795,0,1726134769,11817.71100522999,158.14222629000142,54775.46912976 2024-09-12,09:52:51.000,256,11045253,-795,0,1726134770,11820.944434029989,155.964045120003,54775.49009112 2024-09-12,09:52:52.000,256,11045175,-795,0,1726134771,11824.454051539993,153.3417687600013,54775.294451760004 2024-09-12,09:52:53.000,256,11045217,-795,0,1726134772,11827.909778569992,151.4878475700025,54774.8193276 2024-09-12,09:52:54.000,256,11045158,-795,0,1726134773,11831.10952582,149.11229076000018,54774.19747392 2024-09-12,09:52:55.000,256,11045243,-795,0,1726134774,11834.214964729988,146.51116179000383,54773.82016944 2024-09-12,09:52:56.000,256,11045222,-795,0,1726134775,11836.518782749998,143.94527847000427,54773.08652184001 2024-09-12,09:52:57.000,256,11045237,-795,0,1726134776,11838.28369597,139.94842176000384,54772.31793864001 2024-09-12,09:52:58.000,256,11045227,-795,0,1726134777,11839.934091919997,135.95861418000277,54771.41660016 2024-09-12,09:52:59.000,256,11045212,-795,0,1726134778,11841.193781889997,133.0191269700008,54770.58513288 2024-09-12,09:53:00.000,256,11045195,-795,0,1726134779,11841.510388459988,132.20847702000174,54769.95629208 2024-09-12,09:53:01.000,256,11045268,-795,0,1726134780,11841.725950379994,132.3635578800022,54769.62091032 2024-09-12,09:53:02.000,256,11045160,-795,0,1726134781,11842.177283149991,132.13798572000087,54769.56501336001 2024-09-12,09:53:03.000,256,11045182,-795,0,1726134782,11842.642088539993,132.3142139699994,54769.76763984 2024-09-12,09:53:04.000,256,11045196,-795,0,1726134783,11843.27530167999,132.15913310999895,54770.08206024 2024-09-12,09:53:05.000,256,11045203,-795,0,1726134784,11845.094105379998,130.59422625000298,54770.72487528 2024-09-12,09:53:06.000,256,11045189,-795,0,1726134785,11847.128470999996,128.15522726999916,54771.26288352001 2024-09-12,09:53:07.000,256,11045198,-795,0,1726134786,11849.735422969992,125.19459266999911,54771.7799304 2024-09-12,09:53:08.000,256,11045223,-795,0,1726134787,11852.450155899998,122.11412286000268,54772.157234880004 2024-09-12,09:53:09.000,256,11045216,-795,0,1726134788,11855.23225193,119.3226673800018,54772.3738356 2024-09-12,09:53:10.000,256,11045174,-795,0,1726134789,11857.536069949994,117.38415663000342,54772.827998400004 2024-09-12,09:53:11.000,256,11045186,-795,0,1726134790,11859.570435569993,116.10121497000364,54773.0026764 2024-09-12,09:53:12.000,256,11045191,-795,0,1726134791,11861.36229402999,115.49498979000055,54773.638504320006 2024-09-12,09:53:13.000,256,11045182,-795,0,1726134792,11862.864491159991,115.22007372000371,54774.48394584 2024-09-12,09:53:14.000,256,11045215,-795,0,1726134793,11864.063554339991,115.53728457000398,54775.23855480001 2024-09-12,09:53:15.000,256,11045246,-795,0,1726134794,11865.074000839995,116.23514843999874,54775.86040848001 2024-09-12,09:53:16.000,256,11045225,-795,0,1726134795,11865.841940179998,117.2572722900004,54776.86655376001 2024-09-12,09:53:17.000,256,11045229,-795,0,1726134796,11866.697451549997,118.03972572000202,54777.83077632001 2024-09-12,09:53:18.000,256,11045156,-795,0,1726134797,11867.38455517,118.43447700000252,54778.99762536001 2024-09-12,09:53:19.000,256,11045224,-795,0,1726134798,11867.58664447,118.9138178400026,54779.96883504 2024-09-12,09:53:20.000,256,11045243,-795,0,1726134799,11867.35760992999,118.89971958000388,54780.80030232001 2024-09-12,09:53:21.000,256,11045186,-795,0,1726134800,11866.838914059997,118.25824875000399,54781.736576400006 2024-09-12,09:53:22.000,256,11045209,-795,0,1726134801,11865.801522319998,117.37710750000406,54782.456249760005 2024-09-12,09:53:23.000,256,11045183,-795,0,1726134802,11864.386897219993,116.52416277000157,54783.25278144 2024-09-12,09:53:24.000,256,11045189,-795,0,1726134803,11861.880989899997,116.60875233000115,54783.92354496 2024-09-12,09:53:25.000,256,11045208,-795,0,1726134804,11859.213411140001,117.69431835000432,54784.27290096001 2024-09-12,09:53:26.000,256,11045169,-795,0,1726134805,11856.269643669999,119.23807782000222,54784.65020544 2024-09-12,09:53:27.000,256,11045220,-795,0,1726134806,11853.177677380001,120.979212930004,54784.76199936 2024-09-12,09:53:28.000,256,11045160,-795,0,1726134807,11849.742159280002,123.39706452000246,54784.76898648 2024-09-12,09:53:29.000,256,11045199,-795,0,1726134808,11846.266223320003,126.18852000000334,54784.88776752 2024-09-12,09:53:30.000,256,11045249,-795,0,1726134809,11843.207938579995,128.90948418000335,54784.71308952 2024-09-12,09:53:31.000,256,11045222,-795,0,1726134810,11840.937802109991,132.01110137999785,54784.782960720004 2024-09-12,09:53:32.000,256,11045161,-795,0,1726134811,11839.40192343,134.7743603400013,54784.71308952 2024-09-12,09:53:33.000,256,11045233,-795,0,1726134812,11838.07487035999,137.35434191999957,54784.71308952 2024-09-12,09:53:34.000,256,11045247,-795,0,1726134813,11836.990324449995,139.51842482999928,54784.55238576 2024-09-12,09:53:35.000,256,11045197,-795,0,1726134814,11836.404265479992,141.18201951000083,54784.22399112001 2024-09-12,09:53:36.000,256,11045250,-795,0,1726134815,11836.303220829992,142.2393890099993,54783.82572528 2024-09-12,09:53:37.000,256,11045220,-795,0,1726134816,11836.727608359994,142.91610549000325,54783.70694424 2024-09-12,09:53:38.000,256,11045232,-795,0,1726134817,11837.30693102,143.34610242000053,54783.69297 2024-09-12,09:53:39.000,256,11045205,-795,0,1726134818,11838.13549714999,143.75495195999974,54783.560214720004 2024-09-12,09:53:40.000,256,11045231,-795,0,1726134819,11838.660929329992,144.48806147999858,54783.42047232 2024-09-12,09:53:41.000,256,11045229,-795,0,1726134820,11838.997744829998,145.42559577000065,54783.18291024 2024-09-12,09:53:42.000,256,11045240,-795,0,1726134821,11838.849546010002,146.10231225000462,54782.61695352001 2024-09-12,09:53:43.000,256,11045189,-795,0,1726134822,11838.5059942,147.15263262000371,54782.14881648 2024-09-12,09:53:44.000,256,11045198,-795,0,1726134823,11838.29716858999,148.24524776999897,54781.44311736001 2024-09-12,09:53:45.000,256,11045259,-795,0,1726134824,11838.29716858999,148.8796694699995,54780.6186372 2024-09-12,09:53:46.000,256,11045202,-795,0,1726134825,11838.452103719996,149.69031941999856,54779.486723760005 2024-09-12,09:53:47.000,256,11045219,-795,0,1726134826,11838.970799590003,150.76883631000237,54778.45961712 2024-09-12,09:53:48.000,256,11045208,-795,0,1726134827,11840.196808009998,151.74161625000124,54777.34866504001 2024-09-12,09:53:49.000,256,11045189,-795,0,1726134828,11841.786577169994,152.4042344699992,54776.2866228 2024-09-12,09:53:50.000,256,11045274,-795,0,1726134829,11843.457182049991,152.453578380002,54775.11278664 2024-09-12,09:53:51.000,256,11045218,-795,0,1726134830,11844.878543459992,152.53111881000223,54773.61055584001 2024-09-12,09:53:52.000,256,11045219,-795,0,1726134831,11845.915935199992,152.7002979300014,54772.2340932 2024-09-12,09:53:53.000,256,11045233,-795,0,1726134832,11846.87922753,152.74259271000483,54770.75282376 2024-09-12,09:53:54.000,256,11045205,-795,0,1726134833,11848.01092760999,152.0940727499983,54769.39732248001 2024-09-12,09:53:55.000,256,11045224,-795,0,1726134834,11849.20999078999,150.42342894000467,54767.89509168 2024-09-12,09:53:56.000,256,11045229,-795,0,1726134835,11849.977930129993,147.98442996000085,54766.35093816001 2024-09-12,09:53:57.000,256,11045249,-795,0,1726134836,11850.240646219994,145.29166229999828,54764.534286960006 2024-09-12,09:53:58.000,256,11045139,-795,0,1726134837,11849.674796179992,143.2685619900003,54763.15782432 2024-09-12,09:53:59.000,256,11045228,-795,0,1726134838,11848.341006800001,142.1829959700044,54761.60668368001 2024-09-12,09:54:00.000,256,11045220,-795,0,1726134839,11846.454839999999,142.16889770999842,54760.16733696001 2024-09-12,09:54:01.000,256,11045222,-795,0,1726134840,11844.972851799997,142.57069811999827,54758.90965536 2024-09-12,09:54:02.000,256,11045218,-795,0,1726134841,11844.124076739994,143.3531515499999,54758.0502396 2024-09-12,09:54:03.000,256,11045193,-795,0,1726134842,11843.820942789993,144.4669140900005,54757.72184496 2024-09-12,09:54:04.000,256,11045229,-795,0,1726134843,11844.2992208,145.2070727399987,54757.47729576 2024-09-12,09:54:05.000,256,11045205,-795,0,1726134844,11844.979588109993,145.86969096000394,54757.21877232 2024-09-12,09:54:06.000,256,11045219,-795,0,1726134845,11846.118024499992,146.58870222000405,54757.46332152001 2024-09-12,09:54:07.000,256,11045244,-795,0,1726134846,11847.76842044999,147.27951695999946,54757.658960880006 2024-09-12,09:54:08.000,256,11045252,-795,0,1726134847,11849.930775959998,147.2372221800033,54758.210943360005 2024-09-12,09:54:09.000,256,11045226,-795,0,1726134848,11852.524255309989,146.49001439999847,54758.72100312 2024-09-12,09:54:10.000,256,11045214,-795,0,1726134849,11855.20530668999,145.11543404999975,54759.2729856 2024-09-12,09:54:11.000,256,11045230,-795,0,1726134850,11857.95372117,143.501183280001,54759.88086504001 2024-09-12,09:54:12.000,256,11045212,-795,0,1726134851,11860.803180299998,141.2031668999989,54760.453808879996 2024-09-12,09:54:13.000,256,11045234,-795,0,1726134852,11863.026162599992,139.4338352699997,54761.13854664 2024-09-12,09:54:14.000,256,11045226,-795,0,1726134853,11864.285852569992,138.67252923000342,54761.83725864 2024-09-12,09:54:15.000,256,11045233,-795,0,1726134854,11864.649613309994,138.3341709899978,54762.31936992 2024-09-12,09:54:16.000,256,11045224,-795,0,1726134855,11864.481205559998,137.73499494000134,54762.71064864001 2024-09-12,09:54:17.000,256,11045245,-795,0,1726134856,11863.592012639994,136.57893762000458,54762.93423648 2024-09-12,09:54:18.000,256,11045183,-795,0,1726134857,11862.089815509993,135.0210798900007,54763.290579600005 2024-09-12,09:54:19.000,256,11045209,-795,0,1726134858,11860.04871358,133.45617303000472,54763.507180320004 2024-09-12,09:54:20.000,256,11045208,-795,0,1726134859,11857.74489555999,132.63142481999967,54763.90544616001 2024-09-12,09:54:21.000,256,11045191,-795,0,1726134860,11854.807864399998,133.10371653000038,54764.059162800004 2024-09-12,09:54:22.000,256,11045239,-795,0,1726134861,11852.140285640002,133.7733838799977,54764.26877640001 2024-09-12,09:54:23.000,256,11045224,-795,0,1726134862,11849.499652120001,134.56993556999805,54764.48537712001 2024-09-12,09:54:24.000,256,11045240,-795,0,1726134863,11846.97353586999,135.5145189899995,54764.827746 2024-09-12,09:54:25.000,256,11045211,-795,0,1726134864,11844.38005652,137.1499171500036,54765.21902472 2024-09-12,09:54:26.000,256,11045240,-795,0,1726134865,11842.08297481,139.3140000600033,54765.687161760005 2024-09-12,09:54:27.000,256,11045252,-795,0,1726134866,11840.728976499995,141.63316383000347,54766.476706320005 2024-09-12,09:54:28.000,256,11045243,-795,0,1726134867,11839.893674059997,144.07921193999937,54767.0636244 2024-09-12,09:54:29.000,256,11045191,-795,0,1726134868,11838.822600769992,146.3701791900021,54768.13265376 2024-09-12,09:54:30.000,256,11045247,-795,0,1726134869,11837.428184600001,147.78705432000424,54769.21565736 2024-09-12,09:54:31.000,256,11045237,-795,0,1726134870,11835.178257059997,148.7175394799997,54770.65500408 2024-09-12,09:54:32.000,256,11045226,-795,0,1726134871,11832.42984258,148.75278513000376,54771.91268568001 2024-09-12,09:54:33.000,256,11045226,-795,0,1726134872,11829.364821529998,148.040823000003,54773.233251360005 2024-09-12,09:54:34.000,256,11045247,-795,0,1726134873,11826.10444748999,147.6672191100006,54774.72150792 2024-09-12,09:54:35.000,256,11045225,-795,0,1726134874,11822.978799650002,147.49099086000206,54775.965215280004 2024-09-12,09:54:36.000,256,11045240,-795,0,1726134875,11820.553728049992,147.124436099999,54777.090141600005 2024-09-12,09:54:37.000,256,11045221,-795,0,1726134876,11819.0380583,146.32788440999866,54778.05436416 2024-09-12,09:54:38.000,256,11045214,-795,0,1726134877,11817.886149289996,145.60182401999919,54778.91377992 2024-09-12,09:54:39.000,256,11045198,-795,0,1726134878,11816.767921829996,145.5665783700024,54779.76620856001 2024-09-12,09:54:40.000,256,11045226,-795,0,1726134879,11815.541913410001,145.85559269999794,54780.63959856 2024-09-12,09:54:41.000,256,11045213,-795,0,1726134880,11813.99929842,146.44771962000232,54781.41516888 2024-09-12,09:54:42.000,256,11045231,-795,0,1726134881,11812.470156049989,146.84952003000217,54782.26061040001 2024-09-12,09:54:43.000,256,11045172,-795,0,1726134882,11811.230675009989,146.7437830800045,54783.38553672001 2024-09-12,09:54:44.000,256,11045203,-795,0,1726134883,11810.711979139996,146.16575441999885,54784.4964888 2024-09-12,09:54:45.000,256,11045226,-795,0,1726134884,11810.819760099992,145.4185466400013,54785.265072 2024-09-12,09:54:46.000,256,11045148,-795,0,1726134885,11810.947749990002,145.19297447999998,54785.691286320005 2024-09-12,09:54:47.000,256,11045204,-795,0,1726134886,11811.31151072999,144.88986188999843,54786.3480756 2024-09-12,09:54:48.000,256,11045185,-795,0,1726134887,11812.193967339997,144.41052104999835,54786.8721096 2024-09-12,09:54:49.000,256,11045231,-795,0,1726134888,11813.157259669992,144.38232453000091,54787.84331928001 2024-09-12,09:54:50.000,256,11045223,-795,0,1726134889,11814.538203219992,144.3188823599994,54788.65382520001 2024-09-12,09:54:51.000,256,11045222,-795,0,1726134890,11816.033664039998,143.99462237999978,54789.42240840001 2024-09-12,09:54:52.000,256,11045202,-795,0,1726134891,11816.956538509992,143.9734749900017,54790.30977264001 2024-09-12,09:54:53.000,256,11045236,-795,0,1726134892,11817.327035559989,144.14265411000088,54791.63732544 2024-09-12,09:54:54.000,256,11045186,-795,0,1726134893,11817.46849806999,144.48806147999858,54792.58058664 2024-09-12,09:54:55.000,256,11045197,-795,0,1726134894,11817.481970689994,145.24936752000212,54793.71250008001 2024-09-12,09:54:56.000,256,11045177,-795,0,1726134895,11817.65037843999,145.9401822600048,54794.87934912 2024-09-12,09:54:57.000,256,11045211,-795,0,1726134896,11817.919830840001,146.94820785000047,54796.067159520004 2024-09-12,09:54:58.000,256,11045227,-795,0,1726134897,11818.196019549992,148.35803385000327,54797.3877252 2024-09-12,09:54:59.000,256,11045211,-795,0,1726134898,11818.67429756,149.66212290000112,54798.73623936 2024-09-12,09:55:00.000,256,11045217,-795,0,1726134899,11819.314247009992,151.24817715000245,54800.07077928 2024-09-12,09:55:01.000,256,11045205,-795,0,1726134900,11820.05524111,152.7637401000029,54801.384357840005 2024-09-12,09:55:02.000,256,11045153,-795,0,1726134901,11820.607618529997,154.22995914000057,54802.66998792001 2024-09-12,09:55:03.000,256,11045187,-795,0,1726134902,11820.627827459997,156.14027337000152,54804.235102800005 2024-09-12,09:55:04.000,256,11045239,-795,0,1726134903,11820.627827459997,158.69910756000172,54806.10066384001 2024-09-12,09:55:05.000,256,11045261,-795,0,1726134904,11820.944434029989,161.10286089000147,54807.77757264001 2024-09-12,09:55:06.000,256,11045221,-795,0,1726134905,11821.725845989997,162.90743817000475,54809.83178592001 2024-09-12,09:55:07.000,256,11045219,-795,0,1726134906,11822.540939499995,164.27496939000412,54811.85805072 2024-09-12,09:55:08.000,256,11045225,-795,0,1726134907,11823.457077659994,165.7552866900005,54813.891302640004 2024-09-12,09:55:09.000,256,11045223,-795,0,1726134908,11824.72350393999,167.6585517900021,54816.13416816001 2024-09-12,09:55:10.000,256,11045159,-795,0,1726134909,11825.646378409998,170.5768916099987,54818.48184048001 2024-09-12,09:55:11.000,256,11045180,-795,0,1726134910,11826.17181059,174.46096224000212,54820.80855144001 2024-09-12,09:55:12.000,256,11045244,-795,0,1726134911,11826.562516569997,178.5142119900047,54823.330901760004 2024-09-12,09:55:13.000,256,11045204,-795,0,1726134912,11826.912804689993,182.52516696000384,54825.9301104 2024-09-12,09:55:14.000,256,11045200,-795,0,1726134913,11827.067739819999,186.77579235000303,54828.480409200005 2024-09-12,09:55:15.000,256,11045236,-795,0,1726134914,11827.48539103999,190.948877310002,54830.87000424001 2024-09-12,09:55:16.000,256,11045212,-795,0,1726134915,11828.307220859999,194.41704926999955,54833.0220372 2024-09-12,09:55:17.000,256,11045251,-795,0,1726134916,11828.83265304,197.51866647000134,54834.86663688 2024-09-12,09:55:18.000,256,11045174,-795,0,1726134917,11828.819180419996,200.74716800999886,54836.760146399996 2024-09-12,09:55:19.000,256,11045210,-795,0,1726134918,11828.40826551,203.50337784000294,54838.07372496 2024-09-12,09:55:20.000,256,11045235,-795,0,1726134919,11827.842415469997,205.5617237999977,54839.212625520006 2024-09-12,09:55:21.000,256,11045219,-795,0,1726134920,11827.52580889999,206.3512263599987,54840.267680640005 2024-09-12,09:55:22.000,256,11045227,-795,0,1726134921,11828.010823219993,205.89303291000397,54841.35767136 2024-09-12,09:55:23.000,256,11045256,-795,0,1726134922,11829.371557839993,204.68763168000442,54842.34285528001 2024-09-12,09:55:24.000,256,11045197,-795,0,1726134923,11831.16341629999,203.04518439000094,54843.12541272 2024-09-12,09:55:25.000,256,11045229,-795,0,1726134924,11833.514388489995,201.2970001499998,54844.08264816 2024-09-12,09:55:26.000,256,11045149,-795,0,1726134925,11836.060713669991,199.69684763999976,54844.81629576001 2024-09-12,09:55:27.000,256,11045206,-795,0,1726134926,11839.051635309988,198.37161120000383,54845.752569840006 2024-09-12,09:55:28.000,256,11045181,-795,0,1726134927,11841.95498491999,197.5257156000007,54846.81461208 2024-09-12,09:55:29.000,256,11045198,-795,0,1726134928,11844.979588109993,196.0806439500011,54847.78582176001 2024-09-12,09:55:30.000,256,11045216,-795,0,1726134929,11847.91661927,194.33950883999933,54848.498508 2024-09-12,09:55:31.000,256,11045213,-795,0,1726134930,11850.894068289992,192.48558765000053,54849.274078320006 2024-09-12,09:55:32.000,256,11045224,-795,0,1726134931,11853.278722030002,190.68805950000387,54850.01471304001 2024-09-12,09:55:33.000,256,11045221,-795,0,1726134932,11855.919355550002,188.52397659000417,54850.74137352 2024-09-12,09:55:34.000,256,11045255,-795,0,1726134933,11858.243382499997,186.61366236000322,54851.27938176001 2024-09-12,09:55:35.000,256,11045200,-795,0,1726134934,11860.540464209997,184.6328568300014,54851.789441520006 2024-09-12,09:55:36.000,256,11045252,-795,0,1726134935,11862.50073041999,182.9269673700037,54852.54405048 2024-09-12,09:55:37.000,256,11045236,-795,0,1726134936,11864.205016849992,181.52419050000026,54853.179878400006 2024-09-12,09:55:38.000,256,11045256,-795,0,1726134937,11866.010347929994,180.31174014000135,54853.87160328001 2024-09-12,09:55:39.000,256,11045205,-795,0,1726134938,11867.957141519997,179.3530584600012,54854.521405440006 2024-09-12,09:55:40.000,256,11045217,-795,0,1726134939,11869.688373189994,178.64109633000044,54854.93364552 2024-09-12,09:55:41.000,256,11045254,-795,0,1726134940,11871.049107809995,177.73175856000307,54855.26902728 2024-09-12,09:55:42.000,256,11045228,-795,0,1726134941,11872.37616087999,176.68143819000397,54855.5554992 2024-09-12,09:55:43.000,256,11045200,-795,0,1726134942,11873.090209739988,176.37832560000243,54855.96773928 2024-09-12,09:55:44.000,256,11045194,-795,0,1726134943,11873.103682359993,176.66029079999862,54856.14241728001 2024-09-12,09:55:45.000,256,11045221,-795,0,1726134944,11873.31250796999,177.0056981700036,54856.61055432 2024-09-12,09:55:46.000,256,11045213,-795,0,1726134945,11873.62237823,177.8727411600048,54857.0227944 2024-09-12,09:55:47.000,256,11045244,-795,0,1726134946,11873.6021693,179.17683021000266,54857.49093144001 2024-09-12,09:55:48.000,256,11045243,-795,0,1726134947,11874.040029449992,180.0368240700045,54857.854261680004 2024-09-12,09:55:49.000,256,11045188,-795,0,1726134948,11874.605879489995,180.36108405000414,54858.46214112 2024-09-12,09:55:50.000,256,11045248,-795,0,1726134949,11875.272774179997,180.26239622999856,54858.93726528 2024-09-12,09:55:51.000,256,11045254,-795,0,1726134950,11876.128285549996,180.02977493999788,54859.28662128001 2024-09-12,09:55:52.000,256,11045175,-795,0,1726134951,11877.084841569995,180.29764188000263,54859.94341056 2024-09-12,09:55:53.000,256,11045223,-795,0,1726134952,11877.482283860001,181.42550268000196,54860.97750432 2024-09-12,09:55:54.000,256,11045215,-795,0,1726134953,11877.266721939995,184.37203902000329,54861.93473976 2024-09-12,09:55:55.000,256,11045187,-795,0,1726134954,11877.475547549991,188.22791313000198,54862.98280776 2024-09-12,09:55:56.000,256,11045221,-795,0,1726134955,11877.974034489998,192.14722941000218,54864.33830904001 2024-09-12,09:55:57.000,256,11045220,-795,0,1726134956,11879.125943499988,195.84097353000107,54865.784642880004 2024-09-12,09:55:58.000,256,11045164,-795,0,1726134957,11879.974718559992,199.06242593999923,54867.37071912 2024-09-12,09:55:59.000,256,11045176,-795,0,1726134958,11880.62814062999,201.64240752000478,54868.55852952001 2024-09-12,09:56:00.000,256,11045234,-795,0,1726134959,11881.726159159989,203.53862348999974,54869.75332704001 2024-09-12,09:56:01.000,256,11045208,-795,0,1726134960,11883.201411049995,205.15992338999786,54870.8922276 2024-09-12,09:56:02.000,256,11045201,-795,0,1726134961,11884.744026039996,206.4146685300002,54871.94728272 2024-09-12,09:56:03.000,256,11045230,-795,0,1726134962,11886.549357119999,207.493185420004,54873.36566808 2024-09-12,09:56:04.000,256,11045193,-795,0,1726134963,11888.388369749991,208.84661838000466,54874.68623376001 2024-09-12,09:56:05.000,256,11045213,-795,0,1726134964,11890.975112790002,209.7136613699986,54875.88103128 2024-09-12,09:56:06.000,256,11045197,-795,0,1726134965,11894.04013383999,209.72071049999795,54877.2155712 2024-09-12,09:56:07.000,256,11045238,-795,0,1726134966,11896.64034949999,209.00874837000447,54878.78068608 2024-09-12,09:56:08.000,256,11045222,-795,0,1726134967,11898.627560949993,209.02989576000255,54880.40868504 2024-09-12,09:56:09.000,256,11045240,-795,0,1726134968,11900.877488489998,208.85366751000402,54882.29520744 2024-09-12,09:56:10.000,256,11045194,-795,0,1726134969,11903.464231529993,208.5787514399999,54883.91621928001 2024-09-12,09:56:11.000,256,11045230,-795,0,1726134970,11906.509043649996,208.726783170001,54885.523256880006 2024-09-12,09:56:12.000,256,11045223,-795,0,1726134971,11909.72899982999,208.32498276000115,54887.130294480005 2024-09-12,09:56:13.000,256,11045226,-795,0,1726134972,11913.164517929989,206.70368286000303,54888.59758968 2024-09-12,09:56:14.000,256,11045215,-795,0,1726134973,11916.18912111999,204.45501039000374,54889.89020688 2024-09-12,09:56:15.000,256,11045201,-795,0,1726134974,11918.533357,202.35436964999826,54891.17583696001 2024-09-12,09:56:16.000,256,11045228,-795,0,1726134975,11920.91127443,199.8378302400015,54892.26582768 2024-09-12,09:56:17.000,256,11045187,-795,0,1726134976,11922.696396580002,197.41997865000303,54893.53748352 2024-09-12,09:56:18.000,256,11045188,-795,0,1726134977,11924.34679253,195.361632690001,54894.94888176 2024-09-12,09:56:19.000,256,11045235,-795,0,1726134978,11926.010661100001,193.81082409000373,54896.43713832 2024-09-12,09:56:20.000,256,11045199,-795,0,1726134979,11928.071971959995,192.43624373999774,54898.22584104 2024-09-12,09:56:21.000,256,11045200,-795,0,1726134980,11930.059183409998,190.92068079000455,54899.62326504 2024-09-12,09:56:22.000,256,11045208,-795,0,1726134981,11931.669161499995,189.7505252100018,54900.83902392 2024-09-12,09:56:23.000,256,11045186,-795,0,1726134982,11932.94232409,188.99626830000489,54902.173563840006 2024-09-12,09:56:24.000,256,11045182,-795,0,1726134983,11933.885407489994,188.6508609299999,54903.46618104001 2024-09-12,09:56:25.000,256,11045224,-795,0,1726134984,11934.801545649992,188.2420113900007,54904.44437784001 2024-09-12,09:56:26.000,256,11045242,-795,0,1726134985,11935.764837980001,187.12119972000073,54905.5832784 2024-09-12,09:56:27.000,256,11045199,-795,0,1726134986,11936.984110090001,185.56334199000412,54906.82698576 2024-09-12,09:56:28.000,256,11045172,-795,0,1726134987,11938.338108399992,183.72351906000404,54908.05671888 2024-09-12,09:56:29.000,256,11045272,-795,0,1726134988,11939.005003089995,182.39123349000147,54909.02094144001 2024-09-12,09:56:30.000,256,11045180,-795,0,1726134989,11939.813360289998,181.333863990003,54909.99215112 2024-09-12,09:56:31.000,256,11045243,-795,0,1726134990,11941.133677049998,180.10026623999875,54911.09611608 2024-09-12,09:56:32.000,256,11045192,-795,0,1726134991,11942.278849749993,179.1415845599986,54911.98348032 2024-09-12,09:56:33.000,256,11045278,-795,0,1726134992,11943.93598201,177.9925763700012,54912.97565136001 2024-09-12,09:56:34.000,256,11045234,-795,0,1726134993,11945.572905339992,177.2030738100002,54914.28922992001 2024-09-12,09:56:35.000,256,11045220,-795,0,1726134994,11947.519698929995,176.3501290799977,54915.5049888 2024-09-12,09:56:36.000,256,11045251,-795,0,1726134995,11950.220959239996,175.11653133000073,54916.88145144001 2024-09-12,09:56:37.000,256,11045205,-795,0,1726134996,11953.636268409995,173.75604924000072,54918.55836024001 2024-09-12,09:56:38.000,256,11045133,-795,0,1726134997,11957.772362750002,172.40261628000007,54920.40994704 2024-09-12,09:56:39.000,256,11045298,-795,0,1726134998,11961.9825565,171.1196746200003,54922.33839216001 2024-09-12,09:56:40.000,256,11045199,-795,0,1726134999,11965.687526999995,170.37246684000274,54924.18997896001 2024-09-12,09:56:41.000,256,11045223,-715,0,1726135000,11969.675422519991,169.95656817000418,54925.99964304 2024-09-12,09:56:42.000,256,11045252,-795,0,1726135001,11973.454492429992,169.83673296000052,54928.00494648 2024-09-12,09:56:43.000,256,11045206,-795,0,1726135002,11977.220089720002,170.2526316299991,54929.63993256 2024-09-12,09:56:44.000,256,11045237,-795,0,1726135003,11981.032841179993,170.45000727000297,54931.212034560005 2024-09-12,09:56:45.000,256,11045164,-795,0,1726135004,11985.027473009999,169.7239468800035,54932.18324424 2024-09-12,09:56:46.000,256,11045264,-795,0,1726135005,11988.402364319998,168.69477390000247,54932.95881456001 2024-09-12,09:56:47.000,256,11045225,-795,0,1726135006,11991.049734149994,167.73609222000232,54933.40599024 2024-09-12,09:56:48.000,256,11045214,-795,0,1726135007,11993.239034899998,167.08757226000307,54933.68547504 2024-09-12,09:56:49.000,256,11045171,-795,0,1726135008,11995.488962440002,165.91036755000096,54933.83220456 2024-09-12,09:56:50.000,256,11045196,-795,0,1726135009,11997.651317949996,164.63447502000054,54933.83220456 2024-09-12,09:56:51.000,256,11045207,-795,0,1726135010,11999.463385339994,163.01317512000242,54933.62957808001 2024-09-12,09:56:52.000,256,11045222,-795,0,1726135011,12000.9184283,161.07466437000403,54933.37804176 2024-09-12,09:56:53.000,256,11045214,-795,0,1726135012,12002.002974209994,159.6366418500038,54933.38502888001 2024-09-12,09:56:54.000,256,11045221,-795,0,1726135013,12002.184854579995,159.50270838000142,54933.00073728001 2024-09-12,09:56:55.000,256,11045223,-795,0,1726135014,12002.016446829999,160.02434399999765,54932.60945856 2024-09-12,09:56:56.000,256,11045220,-795,0,1726135015,12001.235034869991,161.0817135000034,54932.23914120001 2024-09-12,09:56:57.000,256,11045196,-795,0,1726135016,12000.581612799993,162.5408834100017,54931.98760488 2024-09-12,09:56:58.000,256,11045223,-795,0,1726135017,11999.557693679999,164.23267461000069,54931.52645496 2024-09-12,09:56:59.000,256,11045238,-795,0,1726135018,11998.021814999993,165.31824063000386,54931.05831792 2024-09-12,09:57:00.000,256,11045217,-795,0,1726135019,11995.812305319989,165.77643407999858,54930.3875544 2024-09-12,09:57:01.000,256,11045221,-795,0,1726135020,11993.259243829998,166.19233275000443,54929.52115152 2024-09-12,09:57:02.000,256,11045187,-795,0,1726135021,11990.827435919993,166.56593663999956,54928.52199336001 2024-09-12,09:57:03.000,256,11045138,-795,0,1726135022,11989.102940559991,166.79855793000024,54927.66956472 2024-09-12,09:57:04.000,256,11045207,-795,0,1726135023,11987.43907198999,167.01003183000284,54926.89399440001 2024-09-12,09:57:05.000,256,11045224,-795,0,1726135024,11985.741521869997,167.4470778899995,54925.93675896001 2024-09-12,09:57:06.000,256,11045199,-795,0,1726135025,11984.347105699992,168.22953132000112,54925.077343200006 2024-09-12,09:57:07.000,256,11045184,-795,0,1726135026,11983.181724069997,169.18821300000127,54924.08517216 2024-09-12,09:57:08.000,256,11045231,-795,0,1726135027,11982.171277569993,170.42181074999826,54923.10697536001 2024-09-12,09:57:09.000,256,11045223,-795,0,1726135028,11981.457228709995,171.55672068000422,54922.40826336 2024-09-12,09:57:10.000,256,11045202,-795,0,1726135029,11980.27163815,172.38851802000136,54921.70955136 2024-09-12,09:57:11.000,256,11045251,-795,0,1726135030,11978.98500293999,172.90310450999823,54920.95494240001 2024-09-12,09:57:12.000,256,11045202,-795,0,1726135031,11978.621242200003,172.71277800000098,54920.500779600006 2024-09-12,09:57:13.000,256,11045200,-795,0,1726135032,11979.22751009999,172.1699949899994,54920.25623040001 2024-09-12,09:57:14.000,256,11045199,-795,0,1726135033,11980.440045899995,171.2465589600033,54920.17238496 2024-09-12,09:57:15.000,256,11045197,-795,0,1726135034,11981.66605431999,170.2526316299991,54920.13744936001 2024-09-12,09:57:16.000,256,11045208,-795,0,1726135035,11982.72365498999,169.24460604000342,54920.03264256 2024-09-12,09:57:17.000,256,11045195,-795,0,1726135036,11984.16522532999,168.34231739999814,54920.15841072001 2024-09-12,09:57:18.000,256,11045177,-795,0,1726135037,11985.24303492999,167.78543612999783,54920.0815524 2024-09-12,09:57:19.000,256,11045250,-795,0,1726135038,11986.50946121,166.79855793000024,54920.12347512 2024-09-12,09:57:20.000,256,11045185,-795,0,1726135039,11987.998185719996,165.58610757000133,54920.27020464 2024-09-12,09:57:21.000,256,11045231,-795,0,1726135040,11989.641845359998,164.59922937000374,54920.48680536 2024-09-12,09:57:22.000,256,11045229,-795,0,1726135041,11991.52801216,163.82382507000148,54920.89205832 2024-09-12,09:57:23.000,256,11045223,-795,0,1726135042,11993.76446708,163.57710552000208,54921.36019536001 2024-09-12,09:57:24.000,256,11045219,-795,0,1726135043,11995.812305319989,163.46431943999778,54921.821345280005 2024-09-12,09:57:25.000,256,11045214,-795,0,1726135044,11998.527038249995,163.00612599000306,54922.4222376 2024-09-12,09:57:26.000,256,11045221,-795,0,1726135045,12001.20135332,162.66071861999808,54922.69473528 2024-09-12,09:57:27.000,256,11045180,-795,0,1726135046,12003.868932079997,162.37170429000253,54923.25370488001 2024-09-12,09:57:28.000,256,11045255,-795,0,1726135047,12006.354630469992,161.77957736999815,54923.69389344 2024-09-12,09:57:29.000,256,11045214,-795,0,1726135048,12008.21385203,160.67286396000418,54923.70088056 2024-09-12,09:57:30.000,256,11045195,-795,0,1726135049,12009.156935429994,159.84811574999912,54923.714854800004 2024-09-12,09:57:31.000,256,11045226,-795,0,1726135050,12010.187590859998,158.97402362999856,54923.39344728001 2024-09-12,09:57:32.000,256,11045224,-795,0,1726135051,12012.17480231,157.25403591000213,54923.30960184 2024-09-12,09:57:33.000,256,11045189,-795,0,1726135052,12014.094650659994,155.01946170000156,54923.07902688 2024-09-12,09:57:34.000,256,11045227,-795,0,1726135053,12015.367813249999,152.8835753099993,54922.62486408 2024-09-12,09:57:35.000,256,11045213,-795,0,1726135054,12016.129016279992,151.17063672000222,54922.04493312 2024-09-12,09:57:36.000,256,11045232,-795,0,1726135055,12016.587085359999,149.2391751000032,54921.604744560005 2024-09-12,09:57:37.000,256,11045228,-795,0,1726135056,12016.486040709999,147.01165002000198,54920.77327728 2024-09-12,09:57:38.000,256,11045225,-795,0,1726135057,12016.250269859993,144.62199495000095,54920.05360392 2024-09-12,09:57:39.000,256,11045192,-795,0,1726135058,12015.906718049991,142.34512596000422,54919.138291200004 2024-09-12,09:57:40.000,256,11045181,-795,0,1726135059,12015.40823111,139.76514437999867,54917.90855808001 2024-09-12,09:57:41.000,256,11045198,-795,0,1726135060,12014.55271974,137.34024366000085,54916.88843856 2024-09-12,09:57:42.000,256,11045248,-795,0,1726135061,12013.751098849993,134.76731121000194,54915.686653920005 2024-09-12,09:57:43.000,256,11045241,-795,0,1726135062,12013.117885709995,132.34945962000347,54914.70147000001 2024-09-12,09:57:44.000,256,11045235,-795,0,1726135063,12012.578980910002,130.4250471300038,54913.69532472001 2024-09-12,09:57:45.000,256,11045230,-795,0,1726135064,12012.08723027999,128.99407374000293,54912.7450764 2024-09-12,09:57:46.000,256,11045224,-795,0,1726135065,12012.201747549996,127.7040829500038,54911.82277656001 2024-09-12,09:57:47.000,256,11045160,-795,0,1726135066,12013.670263129992,126.13212696000119,54911.326691040005 2024-09-12,09:57:48.000,256,11045209,-795,0,1726135067,12015.38128586999,124.25000924999767,54911.13105168001 2024-09-12,09:57:49.000,256,11045248,-795,0,1726135068,12016.337841889988,122.72739716999786,54910.62099192 2024-09-12,09:57:50.000,256,11045185,-795,0,1726135069,12016.230060929993,121.71232245000283,54910.082983680004 2024-09-12,09:57:51.000,256,11045206,-795,0,1726135070,12015.893245430001,121.10609726999974,54909.39824592 2024-09-12,09:57:52.000,256,11045215,-795,0,1726135071,12015.76525553999,120.50692122000328,54908.909147520004 2024-09-12,09:57:53.000,256,11045191,-795,0,1726135072,12015.158987639988,119.95708908000233,54908.28030672001 2024-09-12,09:57:54.000,256,11045221,-795,0,1726135073,12014.438202469995,118.9772600100041,54907.58159472001 2024-09-12,09:57:55.000,256,11045205,-795,0,1726135074,12012.895587479994,118.23005222999927,54906.58942368 2024-09-12,09:57:56.000,256,11045192,-795,0,1726135075,12010.87469448,117.30661620000319,54905.56930416001 2024-09-12,09:57:57.000,256,11045191,-795,0,1726135076,12008.975055059993,115.53023544000462,54904.26271272 2024-09-12,09:57:58.000,256,11045206,-795,0,1726135077,12007.634529369992,112.66828866000287,54902.69759784001 2024-09-12,09:57:59.000,256,11045196,-795,0,1726135078,12006.630819179998,110.03896317000181,54900.929856480005 2024-09-12,09:58:00.000,256,11045207,-795,0,1726135079,12005.77530781,108.07225589999871,54898.99442424 2024-09-12,09:58:01.000,256,11045245,-795,0,1726135080,12004.582980939995,106.84570728000108,54896.91226248 2024-09-12,09:58:02.000,256,11045224,-795,0,1726135081,12003.39739038,105.76014125999791,54895.09561128 2024-09-12,09:58:03.000,256,11045210,-795,0,1726135082,12002.892167129998,104.44195395000133,54893.48857368 2024-09-12,09:58:04.000,256,11045228,-795,0,1726135083,12002.999948089993,102.89114535000408,54891.69288384 2024-09-12,09:58:05.000,256,11045188,-795,0,1726135084,12003.882404700002,100.76230809000117,54890.32340832 2024-09-12,09:58:06.000,256,11045251,-795,0,1726135085,12004.279846989994,99.14100819000305,54889.0587396 2024-09-12,09:58:07.000,256,11045214,-795,0,1726135086,12003.963240420002,98.45724257999973,54887.64035424 2024-09-12,09:58:08.000,256,11045190,-795,0,1726135087,12003.673579089991,98.01314739000372,54886.30581432001 2024-09-12,09:58:09.000,256,11045238,-795,0,1726135088,12003.653370159991,97.73118219000025,54885.02717136 2024-09-12,09:58:10.000,256,11045240,-795,0,1726135089,12003.868932079997,97.75937870999769,54883.61577312 2024-09-12,09:58:11.000,256,11045214,-795,0,1726135090,12004.003658280002,98.11183521000203,54882.00873552 2024-09-12,09:58:12.000,256,11045177,-795,0,1726135091,12003.505171339995,99.06346776000282,54880.47855624 2024-09-12,09:58:13.000,256,11045201,-795,0,1726135092,12002.683341520002,100.64952201000415,54879.03920952 2024-09-12,09:58:14.000,256,11045229,-795,0,1726135093,12002.29263553999,102.22147799999948,54877.57890144 2024-09-12,09:58:15.000,256,11045220,-795,0,1726135094,12002.454306979991,103.33524054000009,54876.18846456 2024-09-12,09:58:16.000,256,11045209,-795,0,1726135095,12002.33978971,104.40670830000454,54874.839950400004 2024-09-12,09:58:17.000,256,11045213,-795,0,1726135096,12002.23200874999,105.1045721699993,54873.449513520005 2024-09-12,09:58:18.000,256,11045222,-795,0,1726135097,12002.366734949996,105.3160460700019,54872.12196072 2024-09-12,09:58:19.000,256,11045205,-795,0,1726135098,12002.144436719995,105.64030605000153,54870.67562688 2024-09-12,09:58:20.000,256,11045261,-795,0,1726135099,12000.97231877999,106.3029242699995,54868.98474384001 2024-09-12,09:58:21.000,256,11045209,-795,0,1726135100,11999.099624599992,106.85275641000044,54867.18206688 2024-09-12,09:58:22.000,256,11045204,-795,0,1726135101,11996.849697060003,106.9725916200041,54865.42131264001 2024-09-12,09:58:23.000,256,11045232,-795,0,1726135102,11994.646923689994,107.02193552999961,54863.69549400001 2024-09-12,09:58:24.000,256,11045149,-795,0,1726135103,11992.754020579996,106.95144422999874,54862.20025032 2024-09-12,09:58:25.000,256,11045231,-795,0,1726135104,11991.29897761999,107.30390073000308,54860.67705816001 2024-09-12,09:58:26.000,256,11045220,-795,0,1726135105,11990.26158587999,107.45898159000353,54859.65693864 2024-09-12,09:58:27.000,256,11045179,-795,0,1726135106,11989.116413179996,106.96554249000474,54858.308424480005 2024-09-12,09:58:28.000,256,11045295,-795,0,1726135107,11987.89040476,106.52144730000146,54857.0227944 2024-09-12,09:58:29.000,256,11045209,-795,0,1726135108,11987.250455309993,106.70472467999934,54856.02363624001 2024-09-12,09:58:30.000,256,11045186,-795,0,1726135109,11987.45928091999,106.19013819000247,54854.82883872001 2024-09-12,09:58:31.000,256,11045222,-795,0,1726135110,11988.085757749992,105.29489868000383,54853.613079840005 2024-09-12,09:58:32.000,256,11045198,-795,0,1726135111,11988.67855302999,104.48424873000477,54852.69776712001 2024-09-12,09:58:33.000,256,11045198,-795,0,1726135112,11988.63813516999,104.61818219999986,54851.96411952 2024-09-12,09:58:34.000,256,11045224,-795,0,1726135113,11988.240692879997,105.23145651000232,54851.27239464 2024-09-12,09:58:35.000,256,11045194,-795,0,1726135114,11987.405390439999,105.83768168999813,54850.57368264 2024-09-12,09:58:36.000,256,11045200,-795,0,1726135115,11986.24674512,106.70472467999934,54850.10554560001 2024-09-12,09:58:37.000,256,11045217,-795,0,1726135116,11984.434677730002,107.81848721999995,54849.81907368001 2024-09-12,09:58:38.000,256,11045202,-795,0,1726135117,11982.84490856999,108.74897238000267,54849.371898000005 2024-09-12,09:58:39.000,256,11045222,-795,0,1726135118,11981.53132812,109.01683932000014,54848.91074808001 2024-09-12,09:58:40.000,256,11045253,-795,0,1726135119,11980.716234610001,108.55864586999814,54848.316842880005 2024-09-12,09:58:41.000,256,11045207,-795,0,1726135120,11980.51414531,107.75504504999844,54847.54825968001 2024-09-12,09:58:42.000,256,11045230,-795,0,1726135121,11980.55456317,107.03603378999833,54847.01025144 2024-09-12,09:58:43.000,256,11045207,-795,0,1726135122,11980.61518996,105.70374822000304,54846.70980528001 2024-09-12,09:58:44.000,256,11045256,-795,0,1726135123,11980.850960809992,104.58293655000307,54846.136861440005 2024-09-12,09:58:45.000,256,11045188,-795,0,1726135124,11981.160831069988,104.11064484000235,54845.72462136001 2024-09-12,09:58:46.000,256,11045203,-795,0,1726135125,11981.50438287999,104.04720267000084,54845.33334264 2024-09-12,09:58:47.000,256,11045191,-795,0,1726135126,11981.827725759991,103.01802968999982,54845.20058736001 2024-09-12,09:58:48.000,256,11045242,-795,0,1726135127,11982.218431740002,101.19935414999782,54844.9700124 2024-09-12,09:58:49.000,256,11045163,-795,0,1726135128,11982.64281926999,99.25379427000007,54844.66956624001 2024-09-12,09:58:50.000,256,11045207,-795,0,1726135129,11983.134569900001,97.56905220000044,54844.14553224001 2024-09-12,09:58:51.000,256,11045229,-795,0,1726135130,11983.727365179999,96.33545445000345,54843.41887176 2024-09-12,09:58:52.000,256,11045210,-795,0,1726135131,11984.912955739994,94.78464584999892,54842.99265744001 2024-09-12,09:58:53.000,256,11045214,-795,0,1726135132,11985.707840319992,93.26908289999847,54842.70618552001 2024-09-12,09:58:54.000,256,11045210,-795,0,1726135133,11986.58356061999,92.21876252999937,54842.35682952 2024-09-12,09:58:55.000,256,11045221,-795,0,1726135134,11988.072285130002,91.45040736000374,54842.14721592 2024-09-12,09:58:56.000,256,11045273,-795,0,1726135135,11989.850670969994,90.69615044999955,54841.90965384 2024-09-12,09:58:57.000,256,11045200,-795,0,1726135136,11991.272032379995,90.74549436000234,54842.27298408001 2024-09-12,09:58:58.000,256,11045263,-795,0,1726135137,11992.242061019999,91.33057215000008,54842.69221128 2024-09-12,09:58:59.000,256,11045240,-795,0,1726135138,11993.528696229994,92.31745034999767,54843.48175584 2024-09-12,09:59:00.000,256,11045248,-795,0,1726135139,11994.552615349989,93.57219549000001,54844.11758376001 2024-09-12,09:59:01.000,256,11045248,-795,0,1726135140,11994.646923689994,95.86316274000274,54844.62065640001 2024-09-12,09:59:02.000,256,11045204,-795,0,1726135141,11994.060864719992,98.4924882300038,54845.179626000005 2024-09-12,09:59:03.000,256,11045211,-795,0,1726135142,11992.969582500002,101.26279631999932,54845.85737664 2024-09-12,09:59:04.000,256,11045213,-795,0,1726135143,11991.588638950001,104.12474310000107,54846.49320456001 2024-09-12,09:59:05.000,256,11045280,-795,0,1726135144,11989.992133479995,106.69767554999999,54846.94736736001 2024-09-12,09:59:06.000,256,11045286,-795,0,1726135145,11988.126175609992,109.10847800999909,54847.38056880001 2024-09-12,09:59:07.000,256,11045190,-795,0,1726135146,11986.684605269991,111.31485570000223,54848.1142164 2024-09-12,09:59:08.000,256,11045227,-795,0,1726135147,11985.593323050001,113.01369603000057,54848.61030192 2024-09-12,09:59:09.000,256,11045206,-795,0,1726135148,11984.784965849998,114.03581988000224,54849.3369624 2024-09-12,09:59:10.000,256,11045164,-795,0,1726135149,11984.515513450002,114.62794679999934,54849.89593200001 2024-09-12,09:59:11.000,256,11045252,-795,0,1726135150,11984.899483119989,114.9099120000028,54850.37105616001 2024-09-12,09:59:12.000,256,11045160,-795,0,1726135151,11985.647213529992,115.26236849999987,54851.30034312 2024-09-12,09:59:13.000,256,11045245,-795,0,1726135152,11986.933848740002,115.48794066000119,54852.439243680004 2024-09-12,09:59:14.000,256,11045229,-795,0,1726135153,11988.409100629993,115.47384240000247,54853.50128592 2024-09-12,09:59:15.000,256,11045239,-795,0,1726135154,11990.12685968,115.19892632999836,54854.5773024 2024-09-12,09:59:16.000,256,11045247,-795,0,1726135155,11991.770519320002,115.38925284000288,54855.527550720006 2024-09-12,09:59:17.000,256,11045242,-795,0,1726135156,11993.164935489993,116.36908191000111,54856.92497472 2024-09-12,09:59:18.000,256,11045158,-795,0,1726135157,11994.76144096,117.4053040200015,54858.07784952 2024-09-12,09:59:19.000,256,11045198,-795,0,1726135158,11996.398364289991,118.32874005000485,54859.0839948 2024-09-12,09:59:20.000,256,11045205,-795,0,1726135159,11998.075705479998,119.09709522000048,54860.12507568001 2024-09-12,09:59:21.000,256,11045230,-795,0,1726135160,11999.73283773999,119.37906042000395,54860.9705172 2024-09-12,09:59:22.000,256,11045201,-795,0,1726135161,12001.396706309992,119.52709214999777,54861.53647392001 2024-09-12,09:59:23.000,256,11045235,-795,0,1726135162,12002.541879010001,119.41430607000075,54862.381915440004 2024-09-12,09:59:24.000,256,11045220,-795,0,1726135163,12003.127937979989,119.42135520000011,54863.29722816 2024-09-12,09:59:25.000,256,11045175,-755,0,1726135164,12003.35023620999,119.23102869000286,54864.13568256 2024-09-12,09:59:26.000,256,11045169,-795,0,1726135165,12003.693788019991,119.13234087000455,54864.897278640005 2024-09-12,09:59:27.000,256,11045208,-795,0,1726135166,12004.057548759993,118.81513002000429,54865.686823200005 2024-09-12,09:59:28.000,256,11045207,-795,0,1726135167,12004.51561784,118.47677177999867,54867.02136312001 2024-09-12,09:59:29.000,256,11045207,-795,0,1726135168,12005.344183970003,117.7154657400024,54868.24410912001 2024-09-12,09:59:30.000,256,11045222,-795,0,1726135169,12006.549983459998,116.57350668000436,54869.57166192 2024-09-12,09:59:31.000,256,11045182,-795,0,1726135170,12007.809673429998,115.11433676999877,54870.85030488 2024-09-12,09:59:32.000,256,11045199,-795,0,1726135171,12009.002000300003,113.63401947000239,54872.03112816001 2024-09-12,09:59:33.000,256,11045232,-795,0,1726135172,12010.039392040002,112.21714434000023,54873.30278400001 2024-09-12,09:59:34.000,256,11045198,-795,0,1726135173,12010.982475439996,110.9271535500011,54874.623349680005 2024-09-12,09:59:35.000,256,11045184,-795,0,1726135174,12012.221956479996,109.15077279000252,54875.83910856001 2024-09-12,09:59:36.000,256,11045207,-795,0,1726135175,12013.892561359993,107.02898465999897,54877.0059576 2024-09-12,09:59:37.000,256,11045253,-795,0,1726135176,12016.068389489992,104.97768783000356,54878.2985748 2024-09-12,09:59:38.000,256,11045233,-795,0,1726135177,12018.722495629998,102.82065405000321,54879.74490864001 2024-09-12,09:59:39.000,256,11045252,-795,0,1726135178,12021.72688989,100.31821289999789,54881.35194624001 2024-09-12,09:59:40.000,256,11045230,-795,0,1726135179,12024.758229389998,98.23167041999841,54882.61661496001 2024-09-12,09:59:41.000,256,11045241,-795,0,1726135180,12027.526852799994,96.39184748999833,54884.1677556 2024-09-12,09:59:42.000,256,11045134,-795,0,1726135181,12030.106859529995,95.1652988700007,54885.502295520004 2024-09-12,09:59:43.000,256,11045194,-795,0,1726135182,12032.302896589994,94.39694369999779,54887.12330736001 2024-09-12,09:59:44.000,256,11045249,-795,0,1726135183,12034.613450919998,93.64268679000088,54888.78624192 2024-09-12,09:59:45.000,256,11045212,-795,0,1726135184,12036.903796320003,92.88138075000461,54890.4910992 2024-09-12,09:59:46.000,256,11045179,-795,0,1726135185,12038.069177949998,92.42318730000261,54892.230892080006 2024-09-12,09:59:47.000,256,11045241,-795,0,1726135186,12039.086360759997,92.04253428000084,54894.08247888 2024-09-12,09:59:48.000,256,11045235,-795,0,1726135187,12040.218060840001,91.32352302000072,54895.92707856 2024-09-12,09:59:49.000,256,11045201,-795,0,1726135188,12041.322815679996,90.35779221000121,54897.694819920005 2024-09-12,09:59:50.000,256,11045176,-795,0,1726135189,12042.279371699995,89.54714226000215,54899.41365144001 2024-09-12,09:59:51.000,256,11045237,-795,0,1726135190,12043.155091999994,88.84222926000075,54900.880946640005 2024-09-12,09:59:52.000,256,11045165,-795,0,1726135191,12044.003867059997,87.8483019300038,54902.42510016 2024-09-12,09:59:53.000,256,11045228,-795,0,1726135192,12044.80548794999,86.65699896000297,54904.03912488001 2024-09-12,09:59:54.000,256,11045181,-795,0,1726135193,12045.640790389989,85.62782598000194,54905.24789664 2024-09-12,09:59:55.000,256,11045241,-795,0,1726135194,12046.826380949999,84.61275125999964,54906.701217600006 2024-09-12,09:59:56.000,256,11045258,-795,0,1726135195,12048.26121497999,83.51308697999775,54908.28729384 2024-09-12,09:59:57.000,256,11045226,-795,0,1726135196,12050.019391889997,82.18080141000246,54910.04106096 2024-09-12,09:59:58.000,256,11045177,-795,0,1726135197,12051.521589019998,80.96835105000355,54911.68303416001 2024-09-12,09:59:59.000,256,11045177,-795,0,1726135198,12052.761070059998,79.96737458999996,54913.19225208001 2024-09-12,10:00:00.000,256,11045216,-795,0,1726135199,12054.135277299989,79.04393856000388,54914.91807072001 2024-09-12,10:00:01.000,256,11045228,-795,0,1726135200,12055.112042250003,78.92410335000022,54916.04299704001 2024-09-12,10:00:02.000,256,11045196,-795,0,1726135201,12055.960817309991,79.75590069000464,54917.33561424001 2024-09-12,10:00:03.000,256,11045226,-795,0,1726135202,12056.594030449989,80.82031932000245,54918.62823144001 2024-09-12,10:00:04.000,256,11045218,-795,0,1726135203,12056.70181141,81.91293446999771,54919.41777600001 2024-09-12,10:00:05.000,256,11045250,-795,0,1726135204,12056.102279819992,83.36505525000393,54920.430908400005 2024-09-12,10:00:06.000,256,11045204,-795,0,1726135205,12055.226559519993,84.94406036999862,54921.14359464001 2024-09-12,10:00:07.000,256,11045199,-795,0,1726135206,12054.34410291,86.32568985000398,54922.12179144 2024-09-12,10:00:08.000,256,11045193,-795,0,1726135207,12053.522273089991,87.78485976000229,54923.09998824 2024-09-12,10:00:09.000,256,11045240,-795,0,1726135208,12052.734124819988,88.99026099000184,54924.01530096001 2024-09-12,10:00:10.000,256,11045258,-795,0,1726135209,12051.94597655,89.94189354000264,54925.09830456001 2024-09-12,10:00:11.000,256,11045193,-795,0,1726135210,12051.265609239992,90.98516478000238,54925.87387488 2024-09-12,10:00:12.000,256,11045235,-795,0,1726135211,12050.531351449994,92.33154861000367,54926.67739368001 2024-09-12,10:00:13.000,256,11045210,-795,0,1726135212,12049.40638768,93.7554728699979,54927.57873216 2024-09-12,10:00:14.000,256,11045194,-795,0,1726135213,12048.16017032999,94.8833336700045,54928.23552144001 2024-09-12,10:00:15.000,256,11045252,-795,0,1726135214,12046.887007739999,95.84906448000402,54928.66173576 2024-09-12,10:00:16.000,256,11045219,-795,0,1726135215,12045.344392749997,96.40594575000432,54929.21371824 2024-09-12,10:00:17.000,256,11045248,-795,0,1726135216,12043.990394439992,96.7725005100001,54929.85653328 2024-09-12,10:00:18.000,256,11045248,-795,0,1726135217,12043.087728899998,96.87823745999776,54930.47838696 2024-09-12,10:00:19.000,256,11045239,-795,0,1726135218,12042.360207419995,96.7725005100001,54931.01639520001 2024-09-12,10:00:20.000,256,11045223,-795,0,1726135219,12041.760675830003,96.50463357000262,54931.56837768001 2024-09-12,10:00:21.000,256,11045276,-795,0,1726135220,12041.821302619988,96.18742272000236,54932.26010256001 2024-09-12,10:00:22.000,256,11045171,-795,0,1726135221,12042.20527228999,95.82791708999866,54932.672342640006 2024-09-12,10:00:23.000,256,11045205,-795,0,1726135222,12043.006893179998,95.72922927000036,54933.32913192 2024-09-12,10:00:24.000,256,11045221,-795,0,1726135223,12043.579479529995,95.65168884000013,54933.86015304 2024-09-12,10:00:25.000,256,11045258,-795,0,1726135224,12044.46193613999,95.44726407000417,54934.23745752 2024-09-12,10:00:26.000,256,11045253,-795,0,1726135225,12045.270293339992,95.00316888000089,54934.71258168 2024-09-12,10:00:27.000,256,11045207,-795,0,1726135226,12045.96413326999,94.6084176000004,54934.98507936 2024-09-12,10:00:28.000,256,11045217,-795,0,1726135227,12046.476092830002,93.94579938000243,54935.15277024 2024-09-12,10:00:29.000,256,11045224,-795,0,1726135228,12046.994788699994,93.42416375999892,54935.355396720006 2024-09-12,10:00:30.000,256,11045250,-795,0,1726135229,12047.28445002999,92.9166264000014,54935.2436028 2024-09-12,10:00:31.000,256,11045219,-795,0,1726135230,12047.32486788999,92.64171033000457,54935.08289904 2024-09-12,10:00:32.000,256,11045191,-795,0,1726135231,12047.31139527,92.48662947000412,54935.06193768001 2024-09-12,10:00:33.000,256,11045272,-795,0,1726135232,12047.08909704,92.63466119999794,54934.8593112 2024-09-12,10:00:34.000,256,11045247,-795,0,1726135233,12046.732072609993,92.86728248999862,54934.5798264 2024-09-12,10:00:35.000,256,11045175,-795,0,1726135234,12046.179695189996,93.09285464999994,54934.07675376 2024-09-12,10:00:36.000,256,11045198,-795,0,1726135235,12045.398283230003,93.1633459500008,54933.30817056 2024-09-12,10:00:37.000,256,11045187,-795,0,1726135236,12045.074940350001,93.02941247999843,54932.9727888 2024-09-12,10:00:38.000,256,11045179,-795,0,1726135237,12045.021049869996,92.78269292999903,54932.434780560005 2024-09-12,10:00:39.000,256,11045235,-795,0,1726135238,12045.202930239997,92.18351688000257,54932.00856624 2024-09-12,10:00:40.000,256,11045250,-795,0,1726135239,12045.654263009994,91.309424760002,54931.49151936001 2024-09-12,10:00:41.000,256,11045235,-795,0,1726135240,12046.435674970002,89.92074615000456,54931.00242096 2024-09-12,10:00:42.000,256,11045238,-795,0,1726135241,12047.547166119992,88.65895188000286,54930.946524000006 2024-09-12,10:00:43.000,256,11045225,-795,0,1726135242,12049.008945389993,87.56633673000033,54930.76485888 2024-09-12,10:00:44.000,256,11045234,-795,0,1726135243,12050.416834179989,86.50896723000187,54930.5272968 2024-09-12,10:00:45.000,256,11045224,-795,0,1726135244,12051.98639441,85.536187290003,54930.33165744 2024-09-12,10:00:46.000,256,11045168,-795,0,1726135245,12053.535745709996,84.74668473000202,54929.84954616 2024-09-12,10:00:47.000,256,11045160,-795,0,1726135246,12055.138987489998,83.88669087000017,54929.772687840006 2024-09-12,10:00:48.000,256,11045234,-795,0,1726135247,12056.573821519989,83.23112178000156,54929.8285848 2024-09-12,10:00:49.000,256,11045229,-795,0,1726135248,12057.705521599994,82.6178474699991,54929.702816640005 2024-09-12,10:00:50.000,256,11045223,-555,0,1726135249,12058.540824039992,82.1737522800031,54929.50717728001 2024-09-12,10:00:51.000,256,11045201,-795,0,1726135250,12059.39633540999,81.60277275000408,54929.66788104 2024-09-12,10:00:52.000,256,11045200,-795,0,1726135251,12059.921767589993,81.00359670000034,54929.7587136 2024-09-12,10:00:53.000,256,11045199,-795,0,1726135252,12060.50109025,80.39032238999789,54929.79364920001 2024-09-12,10:00:54.000,256,11045209,-795,0,1726135253,12061.167984940002,79.67131112999778,54929.70980376 2024-09-12,10:00:55.000,256,11045205,-795,0,1726135254,12061.848352249996,79.05098769000324,54929.5491 2024-09-12,10:00:56.000,256,11045234,-795,0,1726135255,12062.414202289998,78.74082597000233,54929.22769248 2024-09-12,10:00:57.000,256,11045254,-795,0,1726135256,12062.623027899994,78.24738687000354,54929.0600016 2024-09-12,10:00:58.000,256,11045249,-795,0,1726135257,12062.542192179993,77.4014912700004,54929.15782128 2024-09-12,10:00:59.000,256,11045220,-795,0,1726135258,12062.616291589999,76.2877287299998,54929.06698872 2024-09-12,10:01:00.000,256,11045208,-795,0,1726135259,12062.663445759994,75.28675227000349,54928.83641376001 2024-09-12,10:01:01.000,256,11045231,-795,0,1726135260,12062.87227136999,74.29282493999926,54928.431160800006 2024-09-12,10:01:02.000,256,11045155,-795,0,1726135261,12063.249504729996,73.51037151000492,54928.00494648 2024-09-12,10:01:03.000,256,11045170,-795,0,1726135262,12063.815354769999,72.80545851000352,54927.80232000001 2024-09-12,10:01:04.000,256,11045226,-795,0,1726135263,12064.482249460001,72.14284028999828,54927.36213144 2024-09-12,10:01:05.000,256,11045243,-795,0,1726135264,12065.593740609991,71.26169903999835,54926.77521336001 2024-09-12,10:01:06.000,256,11045219,-795,0,1726135265,12066.833221649991,70.43695083000057,54926.195282399996 2024-09-12,10:01:07.000,256,11045264,-795,0,1726135266,12068.456672359993,69.68269392000366,54925.38477648001 2024-09-12,10:01:08.000,256,11045222,-795,0,1726135267,12070.13401355,68.92843700999947,54924.82580688 2024-09-12,10:01:09.000,256,11045240,-795,0,1726135268,12071.602529129996,67.96975532999932,54924.01530096001 2024-09-12,10:01:10.000,256,11045172,-795,0,1726135269,12072.821801239996,67.03222104000452,54923.211782160004 2024-09-12,10:01:11.000,256,11045217,-795,0,1726135270,12073.778357259995,65.80567241999961,54922.17768840001 2024-09-12,10:01:12.000,256,11045187,-795,0,1726135271,12074.734913279994,64.39584642000409,54921.28333704 2024-09-12,10:01:13.000,256,11045258,-795,0,1726135272,12075.644315129997,62.91552912000043,54920.56366368 2024-09-12,10:01:14.000,256,11045225,-795,0,1726135273,12076.21016517,61.47045747000084,54919.494634320006 2024-09-12,10:01:15.000,256,11045228,-795,0,1726135274,12076.701915799997,59.94079626000166,54918.34175952001 2024-09-12,10:01:16.000,256,11045258,-795,0,1726135275,12076.978104510003,58.61555981999845,54917.18888472001 2024-09-12,10:01:17.000,256,11045223,-795,0,1726135276,12077.058940229988,57.45950250000169,54915.96613872001 2024-09-12,10:01:18.000,256,11045164,-795,0,1726135277,12076.44593601999,56.966063400002895,54914.47788216 2024-09-12,10:01:19.000,256,11045220,-795,0,1726135278,12075.118882949995,56.40918213000259,54913.122380880006 2024-09-12,10:01:21.000,256,11045215,-795,0,1726135280,12071.53516603,54.97820874000172,54910.0899708 2024-09-12,10:01:22.000,256,11045208,-795,0,1726135281,12069.440173620002,54.44247485999949,54908.39210064 2024-09-12,10:01:23.000,256,11045249,-795,0,1726135282,12067.291290729998,54.13231313999859,54906.799037280005 2024-09-12,10:01:24.000,256,11045232,-795,0,1726135283,12065.14914414999,54.012477930002206,54905.122128480005 2024-09-12,10:01:25.000,256,11045226,-795,0,1726135284,12063.18214163,54.012477930002206,54903.58496208001 2024-09-12,10:01:26.000,256,11045249,-795,0,1726135285,12061.444173649994,54.05477270999836,54901.94997600001 2024-09-12,10:01:27.000,256,11045232,-795,0,1726135286,12060.016075929998,54.16755879000266,54900.44774520001 2024-09-12,10:01:28.000,256,11045201,-795,0,1726135287,12058.715968099998,54.068870970004355,54898.92455304 2024-09-12,10:01:29.000,256,11045228,-795,0,1726135288,12057.510168610002,53.82215141999768,54897.55507752 2024-09-12,10:01:30.000,256,11045184,-795,0,1726135289,12056.371732219988,53.67411969000386,54896.31137016 2024-09-12,10:01:31.000,256,11045194,-795,0,1726135290,12055.58358395,53.385105360001035,54895.109585520004 2024-09-12,10:01:32.000,256,11045211,-715,0,1726135291,12054.943634499992,52.82117496000137,54893.94273648 2024-09-12,10:01:33.000,256,11045218,-795,0,1726135292,12054.49903803999,52.17265500000212,54892.68505488001 2024-09-12,10:01:34.000,256,11045216,-795,0,1726135293,12054.182431469999,51.44659461000265,54891.944420160005 2024-09-12,10:01:35.000,256,11045243,-795,0,1726135294,12053.697417149997,50.73463248000189,54890.86141656001 2024-09-12,10:01:36.000,256,11045215,-795,0,1726135295,12053.14503973,49.980375569997705,54889.87623264001 2024-09-12,10:01:37.000,256,11045179,-795,0,1726135296,12052.572453380002,49.09218518999842,54888.78624192 2024-09-12,10:01:38.000,256,11045210,-795,0,1726135297,12052.16153846999,48.21809306999785,54887.67528984001 2024-09-12,10:01:39.000,256,11045189,-795,0,1726135298,12052.08743906,47.484983549999015,54886.94862936 2024-09-12,10:01:40.000,256,11045220,-795,0,1726135299,12051.81798665999,46.906954890000634,54886.18004616 2024-09-12,10:01:41.000,256,11045182,-795,0,1726135300,12051.393599130002,46.34302449000097,54885.2507592 2024-09-12,10:01:42.000,256,11045188,-795,0,1726135301,12050.78733123,45.72975017999852,54884.29352376001 2024-09-12,10:01:43.000,256,11045158,-795,0,1726135302,12050.288844289993,45.20106543000293,54883.58782464 2024-09-12,10:01:44.000,256,11045178,-795,0,1726135303,12049.952028790001,45.08123021999927,54882.88212552001 2024-09-12,10:01:45.000,256,11045211,-795,0,1726135304,12049.904874619991,45.37729368000146,54882.28123320001 2024-09-12,10:01:46.000,256,11045231,-795,0,1726135305,12049.72299424999,45.856634520001535,54881.617456800006 2024-09-12,10:01:47.000,256,11045237,-795,0,1726135306,12049.50069601999,46.484007090002706,54881.114384160006 2024-09-12,10:01:48.000,256,11045249,-795,0,1726135307,12049.204298379998,46.942200540004706,54880.45759488 2024-09-12,10:01:49.000,256,11045206,-795,0,1726135308,12048.901164429997,46.98449532000086,54879.98247072001 2024-09-12,10:01:50.000,256,11045202,-795,0,1726135309,12048.874219190002,46.80826707000233,54879.535295040005 2024-09-12,10:01:51.000,256,11045226,-795,0,1726135310,12049.062835869998,46.68843185999867,54878.96933832 2024-09-12,10:01:52.000,256,11045257,-795,0,1726135311,12049.365969819999,46.723677510002744,54878.64094368001 2024-09-12,10:01:53.000,256,11045203,-795,0,1726135312,12049.54111387999,46.82941446000041,54878.2287036 2024-09-12,10:01:54.000,256,11045220,-795,0,1726135313,12049.493959709995,46.7659722899989,54878.2287036 2024-09-12,10:01:55.000,256,11045203,-795,0,1726135314,12049.31881564999,46.617940559997805,54877.85139912001 2024-09-12,10:01:56.000,256,11045233,-795,0,1726135315,12049.042626939998,46.58974404000037,54877.50204312 2024-09-12,10:01:57.000,256,11045253,-795,0,1726135316,12048.496985829996,46.51220361000014,54877.0059576 2024-09-12,10:01:58.000,256,11045191,-795,0,1726135317,12047.998498889989,46.4205649200012,54876.53782056001 2024-09-12,10:01:59.000,256,11045245,-795,0,1726135318,12047.446121469991,46.13155058999837,54876.15352896001 2024-09-12,10:02:00.000,256,11045204,-795,0,1726135319,12046.833117259994,45.75089757000387,54875.81116008 2024-09-12,10:02:01.000,256,11045252,-795,0,1726135320,12046.516510690002,45.64516061999893,54875.48276544001 2024-09-12,10:02:02.000,256,11045233,-795,0,1726135321,12046.442411279997,45.76499583000259,54875.23821624001 2024-09-12,10:02:03.000,256,11045248,-795,0,1726135322,12046.220113049996,46.14564885000436,54875.1543708 2024-09-12,10:02:04.000,256,11045235,-795,0,1726135323,12045.593636219994,46.674333599999954,54875.3290488 2024-09-12,10:02:05.000,256,11045244,-795,0,1726135324,12044.758333779995,47.28055878000305,54875.27315184 2024-09-12,10:02:06.000,256,11045237,-795,0,1726135325,12044.024075989997,47.46383616000094,54875.14738368001 2024-09-12,10:02:07.000,256,11045266,-795,0,1726135326,12043.41107178,47.358099210003274,54874.90283448001 2024-09-12,10:02:08.000,256,11045174,-795,0,1726135327,12042.986684249998,47.15367444000003,54874.574439840006 2024-09-12,10:02:09.000,256,11045199,-795,0,1726135328,12042.656605060001,46.7307266400021,54874.51155576 2024-09-12,10:02:10.000,256,11045224,-795,0,1726135329,12042.28610800999,46.265484060000745,54874.32290352 2024-09-12,10:02:11.000,256,11045214,-795,0,1726135330,12042.18506335999,46.082206680002855,54874.14822552 2024-09-12,10:02:12.000,256,11045225,-795,0,1726135331,12042.097491329994,46.18089450000116,54873.8617536 2024-09-12,10:02:13.000,256,11045235,-795,0,1726135332,12041.834775239993,46.540400130004855,54873.53335896 2024-09-12,10:02:14.000,256,11045199,-795,0,1726135333,12041.27566151,46.6320388200038,54873.498423360004 2024-09-12,10:02:15.000,256,11045237,-795,0,1726135334,12040.514458479993,46.498105350001424,54873.044260560004 2024-09-12,10:02:16.000,256,11045192,-795,0,1726135335,12040.03618047,46.10335407000093,54872.38747128001 2024-09-12,10:02:17.000,256,11045209,-795,0,1726135336,12039.67241973,45.814339739998104,54872.03112816001 2024-09-12,10:02:18.000,256,11045259,-795,0,1726135337,12039.005525039996,45.631062360000215,54871.23459648 2024-09-12,10:02:19.000,256,11045238,-795,0,1726135338,12038.291476179998,45.567620189998706,54870.70357536 2024-09-12,10:02:20.000,256,11045236,-795,0,1726135339,12037.57069100999,45.52532541000255,54870.2284512 2024-09-12,10:02:21.000,256,11045249,-795,0,1726135340,12036.769070119997,45.41253932999825,54869.60659752001 2024-09-12,10:02:22.000,256,11045218,-795,0,1726135341,12036.05502126,45.20106543000293,54869.06858928 2024-09-12,10:02:23.000,256,11045211,-795,0,1726135342,12035.543061700002,45.038935440003115,54868.60045224001 2024-09-12,10:02:24.000,256,11045220,-795,0,1726135343,12035.03110213999,45.1587706499995,54868.41180000001 2024-09-12,10:02:25.000,256,11045187,-795,0,1726135344,12034.370943759997,45.77909409000131,54868.09039248 2024-09-12,10:02:26.000,256,11045172,-795,0,1726135345,12033.306606779988,46.65318621000188,54867.72706224 2024-09-12,10:02:27.000,256,11045215,-795,0,1726135346,12032.161434079993,47.85858744000143,54867.53841 2024-09-12,10:02:28.000,256,11045241,-795,0,1726135347,12031.036470309999,48.979399110001395,54867.30783504001 2024-09-12,10:02:29.000,256,11045191,-795,0,1726135348,12029.783516649994,49.69136124000215,54867.028350240005 2024-09-12,10:02:30.000,256,11045199,-795,0,1726135349,12028.490145129988,50.072014260003925,54866.82572376 2024-09-12,10:02:31.000,256,11045223,-795,0,1726135350,12027.459489699999,50.029719480000495,54866.644058640006 2024-09-12,10:02:32.000,256,11045214,-795,0,1726135351,12026.987948000002,49.46578908000083,54866.56720032001 2024-09-12,10:02:33.000,256,11045259,-795,0,1726135352,12026.76564977,48.89480955000181,54866.56720032001 2024-09-12,10:02:34.000,256,11045233,-795,0,1726135353,12027.001420619992,48.43661609999981,54866.73489120001 2024-09-12,10:02:35.000,256,11045220,-795,0,1726135354,12027.358445049998,48.14760177000426,54866.839698 2024-09-12,10:02:36.000,256,11045233,-795,0,1726135355,12027.991658189996,48.07711047000339,54866.811749520006 2024-09-12,10:02:37.000,256,11045249,-795,0,1726135356,12028.544035609993,48.126454379998904,54866.85367224001 2024-09-12,10:02:38.000,256,11045212,-795,0,1726135357,12029.325447570001,47.943177000001015,54867.07027296001 2024-09-12,10:02:39.000,256,11045244,-795,0,1726135358,12030.127068459995,47.82334179000463,54867.03533736 2024-09-12,10:02:40.000,256,11045218,-795,0,1726135359,12030.497565509992,48.05596307999804,54867.16110552 2024-09-12,10:02:41.000,256,11045195,-795,0,1726135360,12030.834381009998,48.38022305999766,54867.14014416001 2024-09-12,10:02:42.000,256,11045289,-795,0,1726135361,12031.447385219995,48.570549570002186,54867.33578352001 2024-09-12,10:02:43.000,256,11045224,-795,0,1726135362,12032.235533489998,48.44366522999917,54867.37770624 2024-09-12,10:02:44.000,256,11045227,-795,0,1726135363,12032.82159246,48.161700030002976,54867.50347440001 2024-09-12,10:02:45.000,256,11045226,-795,0,1726135364,12033.219034749993,48.32383002000279,54867.51744864 2024-09-12,10:02:46.000,256,11045209,-795,0,1726135365,12033.67036751999,48.54940218000411,54867.45456456001 2024-09-12,10:02:47.000,256,11045189,-795,0,1726135366,12034.168854459997,48.51415653000004,54867.196041120005 2024-09-12,10:02:48.000,256,11045179,-795,0,1726135367,12034.80880390999,48.26038785000128,54867.0842472 2024-09-12,10:02:49.000,256,11045258,-795,0,1726135368,12035.327499779996,47.816292659998,54866.9445048 2024-09-12,10:02:50.000,256,11045229,-795,0,1726135369,12035.906822439989,47.09023226999852,54866.741878320005 2024-09-12,10:02:51.000,256,11045247,-795,0,1726135370,12036.425518309996,46.23728754000331,54866.65104576 2024-09-12,10:02:52.000,256,11045231,-795,0,1726135371,12037.072204069998,45.01778804999776,54866.26675416 2024-09-12,10:02:53.000,256,11045213,-795,0,1726135372,12038.075914259993,43.537470750001376,54866.09207616001 2024-09-12,10:02:54.000,256,11045201,-795,0,1726135373,12038.938161940001,42.148792140003934,54865.81957848 2024-09-12,10:02:55.000,256,11045173,-795,0,1726135374,12039.95534475,41.281749150002724,54865.9313724 2024-09-12,10:02:56.000,256,11045226,-795,0,1726135375,12041.06683589999,40.80240831000265,54865.91041104 2024-09-12,10:02:57.000,256,11045230,-795,0,1726135376,12042.090755019999,40.4006079000028,54865.65887472001 2024-09-12,10:02:58.000,256,11045231,-795,0,1726135377,12042.986684249998,39.85782489000121,54865.27458312001 2024-09-12,10:02:59.000,256,11045207,-795,0,1726135378,12043.498643809995,39.371434920001775,54864.65971656 2024-09-12,10:03:00.000,256,11045217,-795,0,1726135379,12043.848931929992,39.018978420004714,54864.3243348 2024-09-12,10:03:01.000,256,11045186,-795,0,1726135380,12044.024075989997,38.84275016999891,54863.68151976 2024-09-12,10:03:02.000,256,11045202,-795,0,1726135381,12044.307001009998,38.969634510001924,54863.01075624 2024-09-12,10:03:03.000,256,11045172,-795,0,1726135382,12044.54277185999,39.29389449000155,54862.38890256 2024-09-12,10:03:04.000,256,11045208,-795,0,1726135383,12044.74486115999,39.597007080003095,54861.760061760004 2024-09-12,10:03:05.000,256,11045247,-795,0,1726135384,12045.189457619992,40.062249660004454,54861.075324 2024-09-12,10:03:06.000,256,11045226,-795,0,1726135385,12045.86308861999,40.583885280000686,54860.36263776001 2024-09-12,10:03:07.000,256,11045221,-795,0,1726135386,12046.199904119996,41.30994567000016,54859.817642400005 2024-09-12,10:03:08.000,256,11045222,-795,0,1726135387,12045.533009429993,42.550592550003785,54858.95822664 2024-09-12,10:03:09.000,256,11045249,-795,0,1726135388,12044.340682559989,43.763042910002696,54857.79836472001 2024-09-12,10:03:10.000,256,11045233,-795,0,1726135389,12043.060783659988,44.78516676000436,54856.680425520004 2024-09-12,10:03:11.000,256,11045243,-795,0,1726135390,12042.27263539,45.34909716000402,54855.54851208001 2024-09-12,10:03:12.000,256,11045218,-795,0,1726135391,12041.612477009992,45.25040933999844,54854.262882 2024-09-12,10:03:13.000,256,11045234,-795,0,1726135392,12040.480776930002,44.96139501000289,54852.97725192 2024-09-12,10:03:14.000,256,11045229,-795,0,1726135393,12039.281713750002,44.43975938999938,54851.59380216001 2024-09-12,10:03:15.000,256,11045235,-795,0,1726135394,12038.392520829999,43.861730730001,54850.329133440006 2024-09-12,10:03:16.000,256,11045218,-795,0,1726135395,12037.961396990002,43.086326429998735,54848.88978672001 2024-09-12,10:03:17.000,256,11045213,-795,0,1726135396,12038.015287469992,42.092399100001785,54847.24781352 2024-09-12,10:03:18.000,256,11045244,-795,0,1726135397,12038.271267249998,41.02093134000461,54845.33334264 2024-09-12,10:03:19.000,256,11045192,-795,0,1726135398,12038.271267249998,40.590934410000045,54843.77521488 2024-09-12,10:03:20.000,256,11045222,-795,0,1726135399,12037.988342229997,40.830604830000084,54841.86773112001 2024-09-12,10:03:21.000,256,11045218,-795,0,1726135400,12037.914242819992,41.11257003000355,54840.30261624 2024-09-12,10:03:22.000,256,11045210,-795,0,1726135401,12037.691944589991,40.94339091000438,54838.56282336001 2024-09-12,10:03:23.000,256,11045266,-795,0,1726135402,12037.462910049995,40.66142571000091,54837.02565696001 2024-09-12,10:03:24.000,256,11045231,-795,0,1726135403,12036.991368349998,40.605032669998764,54835.93566624 2024-09-12,10:03:25.000,256,11045240,-795,0,1726135404,12036.425518309996,40.68257309999899,54834.81772704 2024-09-12,10:03:26.000,256,11045169,-795,0,1726135405,12036.243637939995,40.78831005000393,54833.41331592001 2024-09-12,10:03:27.000,256,11045195,-795,0,1726135406,12036.223429009995,40.73191701000178,54831.98095632 2024-09-12,10:03:28.000,256,11045192,-795,0,1726135407,12036.142593289995,40.69667135999771,54830.83506864 2024-09-12,10:03:29.000,256,11045189,-795,0,1726135408,12036.183011149995,41.105520900004194,54829.724116560006 2024-09-12,10:03:30.000,256,11045247,-795,0,1726135409,12036.16953852999,41.676500430003216,54828.69002280001 2024-09-12,10:03:31.000,256,11045217,-795,0,1726135410,12036.20995638999,42.43780646999949,54827.711826000006 2024-09-12,10:03:32.000,256,11045277,-795,0,1726135411,12035.98765815999,43.07222817000002,54826.7336292 2024-09-12,10:03:33.000,256,11045212,-795,0,1726135412,12035.576743249992,43.318947719999414,54825.699535440006 2024-09-12,10:03:34.000,256,11045159,-795,0,1726135413,12035.421808120002,43.57271639999817,54824.94492648 2024-09-12,10:03:35.000,256,11045196,-795,0,1726135414,12035.15909203,43.60796205000224,54824.31608568 2024-09-12,10:03:36.000,256,11045205,-795,0,1726135415,12034.78859497999,43.600912920002884,54823.61038656001 2024-09-12,10:03:37.000,256,11045211,-795,0,1726135416,12034.155381839992,43.57271639999817,54822.7160352 2024-09-12,10:03:38.000,256,11045240,-795,0,1726135417,12033.373969879998,43.84058334000292,54821.81469672001 2024-09-12,10:03:39.000,256,11045222,-795,0,1726135418,12032.69360256999,43.87582898999972,54821.02515216001 2024-09-12,10:03:40.000,256,11045203,-795,0,1726135419,12032.067125740003,43.45288119000179,54820.17272352 2024-09-12,10:03:41.000,256,11045241,-795,0,1726135420,12031.60232035,42.86780340000405,54819.35523048 2024-09-12,10:03:42.000,256,11045154,-795,0,1726135421,12031.305922709995,42.29682386999775,54818.42594352 2024-09-12,10:03:43.000,256,11045203,-795,0,1726135422,12030.800699459993,42.19108692000009,54817.60845048 2024-09-12,10:03:44.000,256,11045231,-795,0,1726135423,12029.871088679989,42.5646908100025,54816.54640824001 2024-09-12,10:03:45.000,256,11045243,-795,0,1726135424,12028.422782029993,42.69157514999824,54815.74288944 2024-09-12,10:03:46.000,256,11045199,-795,0,1726135425,12026.846485490001,42.60698558999866,54814.610976 2024-09-12,10:03:47.000,256,11045188,-795,0,1726135426,12025.647422310001,42.48010125000292,54813.61181784 2024-09-12,10:03:48.000,256,11045227,-795,0,1726135427,12025.229771089995,42.43780646999949,54812.68951800001 2024-09-12,10:03:49.000,256,11045206,-795,0,1726135428,12025.068099649994,41.93026911000197,54811.96285752 2024-09-12,10:03:50.000,256,11045167,-795,0,1726135429,12025.027681789994,41.72584433999873,54810.87985392 2024-09-12,10:03:51.000,256,11045217,-795,0,1726135430,12024.616766879997,42.07125171000371,54810.04838664001 2024-09-12,10:03:52.000,256,11045192,-795,0,1726135431,12024.111543629995,42.501248640000995,54809.370636 2024-09-12,10:03:53.000,256,11045160,-795,0,1726135432,12023.518748349998,42.79026297000382,54808.38545208 2024-09-12,10:03:54.000,256,11045190,-795,0,1726135433,12022.851853659995,42.895999920001486,54807.88237944 2024-09-12,10:03:55.000,256,11045226,-795,0,1726135434,12021.76057143999,42.30387300000439,54807.21860304 2024-09-12,10:03:56.000,256,11045223,-795,0,1726135435,12020.729916010001,41.78223738000088,54806.484955440006 2024-09-12,10:03:57.000,256,11045212,-795,0,1726135436,12020.19774751999,41.52846870000212,54805.54169424 2024-09-12,10:03:58.000,256,11045196,-795,0,1726135437,12019.658842719997,41.53551783000148,54804.808046640006 2024-09-12,10:03:59.000,256,11045191,-795,0,1726135438,12018.500197399997,41.58486174000427,54803.948630880004 2024-09-12,10:04:00.000,256,11045211,-795,0,1726135439,12017.193353260001,41.627156520000426,54802.844665920005 2024-09-12,10:04:01.000,256,11045229,-795,0,1726135440,12016.075125800002,41.70469695000065,54801.83153352001 2024-09-12,10:04:02.000,256,11045233,-795,0,1726135441,12015.030997749993,41.96551475999877,54800.930195040004 2024-09-12,10:04:03.000,256,11045209,-795,0,1726135442,12014.020551249989,42.37436429999798,54800.1476376 2024-09-12,10:04:04.000,256,11045200,-795,0,1726135443,12013.16503987999,43.10747382000409,54799.24629912001 2024-09-12,10:04:05.000,256,11045237,-795,0,1726135444,12012.262374339996,43.74894465000398,54798.4008576 2024-09-12,10:04:06.000,256,11045216,-795,0,1726135445,12011.656106439994,44.25648201000149,54797.77900392 2024-09-12,10:04:07.000,256,11045204,-795,0,1726135446,12011.123937949997,45.08123021999927,54796.77285864 2024-09-12,10:04:08.000,256,11045192,-795,0,1726135447,12010.68607779999,46.01171538000199,54795.99030120001 2024-09-12,10:04:09.000,256,11045207,-795,0,1726135448,12010.059600970002,46.723677510002744,54795.368447520006 2024-09-12,10:04:10.000,256,11045215,-795,0,1726135449,12009.271452699999,47.527278330002446,54794.25749544 2024-09-12,10:04:11.000,256,11045223,-795,0,1726135450,12008.510249669991,48.584647830000904,54793.649616 2024-09-12,10:04:12.000,256,11045208,-795,0,1726135451,12008.011762729999,49.81119644999853,54792.9159684 2024-09-12,10:04:13.000,256,11045232,-795,0,1726135452,12007.452648999992,51.27036636000412,54792.112449600005 2024-09-12,10:04:14.000,256,11045157,-795,0,1726135453,12006.92721681999,52.85642060999817,54791.62335120001 2024-09-12,10:04:15.000,256,11045189,-795,0,1726135454,12006.772281689999,54.40018008000334,54791.11329144 2024-09-12,10:04:16.000,256,11045193,-795,0,1726135455,12007.041734089995,55.76066217000334,54790.9945104 2024-09-12,10:04:17.000,256,11045199,-795,0,1726135456,12007.08888825999,57.04360383000312,54790.673102880006 2024-09-12,10:04:18.000,256,11045195,-795,0,1726135457,12007.10909718999,58.20671027999924,54790.61720592001 2024-09-12,10:04:19.000,256,11045180,-795,0,1726135458,12007.183196599995,59.09490065999853,54790.72899984 2024-09-12,10:04:20.000,256,11045236,-795,0,1726135459,12007.16972397999,59.517848460003734,54790.49143776 2024-09-12,10:04:21.000,256,11045202,-795,0,1726135460,12006.88679895999,59.48965193999902,54790.4006052 2024-09-12,10:04:22.000,256,11045155,-795,0,1726135461,12006.651028109998,59.271128910004336,54790.32374688 2024-09-12,10:04:23.000,256,11045205,-795,0,1726135462,12006.307476299997,58.869328500004485,54790.21195296001 2024-09-12,10:04:24.000,256,11045220,-795,0,1726135463,12005.842670909995,58.368840269999055,54790.24688856 2024-09-12,10:04:25.000,256,11045260,-795,0,1726135464,12005.276820869993,57.58638684000471,54790.2957984 2024-09-12,10:04:26.000,256,11045212,-795,0,1726135465,12004.454991049999,56.740491240001575,54790.37964384001 2024-09-12,10:04:27.000,256,11045199,-795,0,1726135466,12003.868932079997,55.84525173000293,54790.33073400001 2024-09-12,10:04:28.000,256,11045180,-795,0,1726135467,12003.242455249994,55.055749170001945,54790.51239912 2024-09-12,10:04:29.000,256,11045236,-795,0,1726135468,12002.17138195999,54.52001528999972,54790.62419304001 2024-09-12,10:04:30.000,256,11045226,-795,0,1726135469,12000.81738365,54.22395183000481,54790.64515440001 2024-09-12,10:04:31.000,256,11045188,-795,0,1726135470,11999.369076999988,54.11821487999987,54790.6102188 2024-09-12,10:04:32.000,256,11045209,-795,0,1726135471,11997.765835220001,53.90674098000454,54790.65912864 2024-09-12,10:04:33.000,256,11045250,-795,0,1726135472,11996.048076169995,53.9137901100039,54790.74297408001 2024-09-12,10:04:34.000,256,11045214,-795,0,1726135473,11994.168645680002,54.15346053000394,54790.80585816 2024-09-12,10:04:35.000,256,11045232,-795,0,1726135474,11992.31616042999,54.49886790000164,54790.819832400004 2024-09-12,10:04:36.000,256,11045221,-795,0,1726135475,11990.544510899992,54.660997890001454,54791.02245888 2024-09-12,10:04:37.000,256,11045228,-795,0,1726135476,11988.793070299995,54.63985050000338,54790.95258768001 2024-09-12,10:04:38.000,256,11045163,-795,0,1726135477,11987.156146969988,54.428376600000774,54790.88271648001 2024-09-12,10:04:39.000,256,11045224,-795,0,1726135478,11985.835830210002,54.17460792000202,54790.77790968 2024-09-12,10:04:40.000,256,11045200,-795,0,1726135479,11984.663712269998,53.72346359999938,54790.42156656 2024-09-12,10:04:41.000,256,11045220,-795,0,1726135480,11983.612847909993,53.18068058999779,54790.21195296001 2024-09-12,10:04:42.000,256,11045205,-795,0,1726135481,11982.555247239994,52.5533080200039,54790.02330072001 2024-09-12,10:04:43.000,256,11045209,-795,0,1726135482,11981.679526939995,51.81314936999843,54789.74381592 2024-09-12,10:04:44.000,256,11045239,-795,0,1726135483,11980.810542949992,51.0447942000028,54789.25471752001 2024-09-12,10:04:45.000,256,11045235,-795,0,1726135484,11980.25142922,50.3398812000014,54789.11497512001 2024-09-12,10:04:46.000,256,11045209,-795,0,1726135485,11979.416126780001,49.966277309998986,54788.94029712001 2024-09-12,10:04:47.000,256,11045204,-795,0,1726135486,11978.567351719998,50.198898599999666,54788.58395400001 2024-09-12,10:04:48.000,256,11045217,-795,0,1726135487,11977.738785589994,50.46676554000442,54788.29748208001 2024-09-12,10:04:49.000,256,11045205,-795,0,1726135488,11977.213353409992,50.33283207000204,54788.087868480005 2024-09-12,10:04:50.000,256,11045231,-795,0,1726135489,11976.72833908999,49.90988427000411,54787.76646096001 2024-09-12,10:04:51.000,256,11045248,-795,0,1726135490,11976.223115839988,49.45873995000147,54787.71755112 2024-09-12,10:04:52.000,256,11045186,-795,0,1726135491,11975.879564030001,49.388248650000605,54787.71755112 2024-09-12,10:04:53.000,256,11045190,-795,0,1726135492,11975.805464619996,49.59972255000321,54787.72453824001 2024-09-12,10:04:54.000,256,11045186,-795,0,1726135493,11975.542748529995,49.89578600999812,54787.71755112 2024-09-12,10:04:55.000,256,11045253,-795,0,1726135494,11975.24635088999,50.45266727999842,54788.24158512 2024-09-12,10:04:56.000,256,11045219,-795,0,1726135495,11974.754600259992,50.82627117000084,54788.590941120005 2024-09-12,10:04:57.000,256,11045206,-795,0,1726135496,11974.323476419995,51.17167853999854,54788.50010856 2024-09-12,10:04:58.000,256,11045195,-795,0,1726135497,11973.663318040002,51.67921590000333,54788.52106992 2024-09-12,10:04:59.000,256,11045222,-795,0,1726135498,11972.922323939994,52.151507610004046,54788.51408280001 2024-09-12,10:05:00.000,256,11045209,-795,0,1726135499,11971.945558989995,52.67314323000028,54788.07389424 2024-09-12,10:05:01.000,256,11045196,-795,0,1726135500,11970.894694629991,53.27231928000401,54787.64767992001 2024-09-12,10:05:02.000,256,11045213,-795,0,1726135501,11969.843830270001,53.554284480000206,54787.200504240005 2024-09-12,10:05:03.000,256,11045196,-795,0,1726135502,11968.941164729993,53.50494057000469,54786.72538008 2024-09-12,10:05:04.000,256,11045206,-795,0,1726135503,11968.206906939995,53.371007100002316,54785.94980976001 2024-09-12,10:05:05.000,256,11045238,-795,0,1726135504,11967.378340809992,52.96215756000311,54785.22314928 2024-09-12,10:05:06.000,256,11045182,-795,0,1726135505,11966.415048479997,52.20085151999956,54784.37770776 2024-09-12,10:05:07.000,256,11045218,-795,0,1726135506,11966.058024049991,51.21397332000197,54783.518292 2024-09-12,10:05:08.000,256,11045188,-795,0,1726135507,11965.8222532,50.438569019999704,54782.3654172 2024-09-12,10:05:09.000,256,11045173,-795,0,1726135508,11965.525855559994,49.95217905000027,54781.20555528001 2024-09-12,10:05:10.000,256,11045174,-795,0,1726135509,11965.061050169992,49.41644516999804,54780.08761608 2024-09-12,10:05:11.000,256,11045200,-795,0,1726135510,11964.72423467,49.01464475999819,54778.76006328001 2024-09-12,10:05:12.000,256,11045221,-795,0,1726135511,11964.198802489998,48.64104087000305,54777.61417560001 2024-09-12,10:05:13.000,256,11045240,-795,0,1726135512,11963.228773849994,48.18989655000041,54776.40540384 2024-09-12,10:05:14.000,256,11045249,-795,0,1726135513,11962.507988680001,48.06301221000467,54775.55297520001 2024-09-12,10:05:15.000,256,11045230,-795,0,1726135514,11962.130755319995,48.25333872000192,54774.27433224 2024-09-12,10:05:16.000,256,11045247,-795,0,1726135515,11961.692895169988,48.68333564999921,54773.12844456001 2024-09-12,10:05:17.000,256,11045215,-795,0,1726135516,11960.73633914999,48.993497370000114,54771.93364704001 2024-09-12,10:05:18.000,256,11045185,-795,0,1726135517,11959.61811168999,48.83841650999966,54770.68993968001 2024-09-12,10:05:19.000,256,11045223,-795,0,1726135518,11958.33821278999,48.14760177000426,54769.495142160005 2024-09-12,10:05:20.000,256,11045227,-795,0,1726135519,11957.031368649994,47.4356396400035,54768.251434800004 2024-09-12,10:05:21.000,256,11045228,-795,0,1726135520,11955.872723329994,46.9774461900015,54766.8190752 2024-09-12,10:05:22.000,256,11045162,-795,0,1726135521,11954.794913729995,46.434663179999916,54765.64523904 2024-09-12,10:05:23.000,256,11045230,-795,0,1726135522,11953.939402359996,45.96942059999856,54764.513325600004 2024-09-12,10:05:24.000,256,11045197,-795,0,1726135523,11953.238826119989,45.82138887000474,54763.3953864 2024-09-12,10:05:25.000,256,11045251,-795,0,1726135524,11952.578667739996,46.039911899999424,54762.20058888 2024-09-12,10:05:26.000,256,11045199,-795,0,1726135525,11951.871355189993,46.35007362000033,54761.1245724 2024-09-12,10:05:27.000,256,11045255,-795,0,1726135526,11950.800281899988,46.16679624000244,54759.95772336001 2024-09-12,10:05:28.000,256,11045187,-795,0,1726135527,11949.291348459992,45.73679930999788,54758.87471976001 2024-09-12,10:05:29.000,256,11045214,-795,0,1726135528,11947.51296262,45.37729368000146,54757.56114120001 2024-09-12,10:05:30.000,256,11045239,-795,0,1726135529,11945.748049399997,44.94024762000481,54756.38031792 2024-09-12,10:05:31.000,256,11045196,-795,0,1726135530,11944.124598689996,44.32697331000236,54754.906035600005 2024-09-12,10:05:32.000,256,11045213,-795,0,1726135531,11942.662819419995,43.55861813999945,54753.65534112001 2024-09-12,10:05:33.000,256,11045218,-795,0,1726135532,11941.012423469998,42.76911557999847,54752.43259512001 2024-09-12,10:05:34.000,256,11045206,-795,0,1726135533,11939.227301319996,42.24043083000288,54751.36356576 2024-09-12,10:05:35.000,256,11045222,-795,0,1726135534,11937.280507729993,41.859777810001106,54750.259600800004 2024-09-12,10:05:36.000,256,11045256,-795,0,1726135535,11934.976689709998,41.38043697000103,54749.49800472 2024-09-12,10:05:37.000,256,11045257,-795,0,1726135536,11932.383210359993,40.67552396999963,54748.268271600005 2024-09-12,10:05:38.000,256,11045248,-795,0,1726135537,11929.782994699992,39.998807490002946,54747.22719072 2024-09-12,10:05:39.000,256,11045225,-795,0,1726135538,11927.418549889997,39.597007080003095,54746.374762080006 2024-09-12,10:05:40.000,256,11045221,-795,0,1726135539,11925.000214599997,39.371434920001775,54745.06118352 2024-09-12,10:05:41.000,256,11045238,-795,0,1726135540,11922.837859089988,39.420778830004565,54743.81747616 2024-09-12,10:05:42.000,256,11045162,-795,0,1726135541,11920.648558339999,39.364385790002416,54742.5737688 2024-09-12,10:05:43.000,256,11045195,-795,0,1726135542,11918.58724747999,39.05422407000151,54741.630507600006 2024-09-12,10:05:44.000,256,11045222,-795,0,1726135543,11916.525936619997,38.60307974999887,54740.66628504001 2024-09-12,10:05:45.000,256,11045222,-795,0,1726135544,11914.323163249988,37.85587197000132,54739.65315264 2024-09-12,10:05:46.000,256,11045191,-795,0,1726135545,11912.120389879994,36.699814650004555,54738.73783992 2024-09-12,10:05:47.000,256,11045236,-795,0,1726135546,11910.483466550002,35.2829395200024,54737.48015832001 2024-09-12,10:05:48.000,256,11045280,-795,0,1726135547,11909.183358720002,33.58409919000405,54736.432090320006 2024-09-12,10:05:49.000,256,11045234,-795,0,1726135548,11907.863041960001,31.786571040000126,54735.14646024 2024-09-12,10:05:50.000,256,11045158,-795,0,1726135549,11906.690924019997,29.989042890003475,54733.52544840001 2024-09-12,10:05:51.000,256,11045225,-795,0,1726135550,11905.734367999998,28.332497340001282,54731.97430776001 2024-09-12,10:05:52.000,256,11045221,-795,0,1726135551,11904.91927449,26.690050049997808,54730.46508984001 2024-09-12,10:05:53.000,256,11045236,-795,0,1726135552,11904.185016700001,25.20973275000142,54729.13753704 2024-09-12,10:05:54.000,256,11045208,-795,0,1726135553,11903.100470789992,23.919741960002284,54727.75408728001 2024-09-12,10:05:55.000,256,11045213,-795,0,1726135554,11901.50396532,22.368933359997754,54726.154036800006 2024-09-12,10:05:56.000,256,11045251,-795,0,1726135555,11899.819887819998,20.486815650001517,54724.85443248001 2024-09-12,10:05:57.000,256,11045240,-795,0,1726135556,11898.297481759997,18.865515750003397,54723.21245928 2024-09-12,10:05:58.000,256,11045157,-795,0,1726135557,11897.058000719997,17.57552496000426,54721.7521512 2024-09-12,10:05:59.000,256,11045242,-795,0,1726135558,11895.986927429993,17.046840210001392,54720.10319088 2024-09-12,10:06:00.000,256,11045251,-795,0,1726135559,11895.016898789989,17.244215849998,54718.23064272 2024-09-12,10:06:01.000,256,11045216,-795,0,1726135560,11894.033397529995,17.314707149998867,54716.66552784001 2024-09-12,10:06:02.000,256,11045158,-795,0,1726135561,11893.251985570001,16.89175935000094,54715.19124552 2024-09-12,10:06:03.000,256,11045191,-795,0,1726135562,11892.90169744999,16.102256789999956,54713.9265768 2024-09-12,10:06:04.000,256,11045223,-795,0,1726135563,11892.652453979994,15.009641640004702,54712.88549592 2024-09-12,10:06:05.000,256,11045193,-795,0,1726135564,11892.383001579998,14.10735299999942,54711.70467264001 2024-09-12,10:06:06.000,256,11045222,-795,0,1726135565,11892.167439659992,13.860633450000023,54710.53083648001 2024-09-12,10:06:07.000,256,11045239,-795,0,1726135566,11892.140494419997,13.832436930002586,54709.07052840001 2024-09-12,10:06:08.000,256,11045215,-795,0,1726135567,11892.329111099993,13.47998042999825,54707.91765360001 2024-09-12,10:06:09.000,256,11045249,-795,0,1726135568,11892.436892059988,12.930148290004581,54706.771765920006 2024-09-12,10:06:10.000,256,11045237,-795,0,1726135569,11892.436892059988,12.323923110001488,54705.6817752 2024-09-12,10:06:11.000,256,11045264,-795,0,1726135570,11892.329111099993,11.858680530000129,54704.73152688001 2024-09-12,10:06:12.000,256,11045232,-795,0,1726135571,11892.194384900002,11.66835402000288,54703.865123999996 2024-09-12,10:06:13.000,256,11045172,-795,0,1726135572,11891.68916165,11.823434880003333,54702.94981128 2024-09-12,10:06:14.000,256,11045218,-795,0,1726135573,11890.725869319991,12.084252690001449,54702.223150800004 2024-09-12,10:06:15.000,256,11045202,-795,0,1726135574,11889.661532339996,12.07015443000273,54701.454567600005 2024-09-12,10:06:16.000,256,11045225,-795,0,1726135575,11888.610667979992,11.84458227000141,54700.59515184 2024-09-12,10:06:17.000,256,11045190,-795,0,1726135576,11887.384659559997,11.731796190004388,54699.47721264 2024-09-12,10:06:18.000,256,11045203,-795,0,1726135577,11886.023924939997,11.449830990000919,54698.44311888 2024-09-12,10:06:19.000,256,11045251,-795,0,1726135578,11884.65645401,10.98458840999956,54697.22037288 2024-09-12,10:06:20.000,256,11045247,-795,0,1726135579,11883.571908099992,10.603935389997787,54695.920768560005 2024-09-12,10:06:21.000,256,11045253,-795,0,1726135580,11882.723133039988,10.58278799999971,54694.50238320001 2024-09-12,10:06:22.000,256,11045244,-795,0,1726135581,11882.15054668999,10.58278799999971,54693.00713952 2024-09-12,10:06:23.000,256,11045201,-795,0,1726135582,11881.813731189999,10.491149310000765,54691.560805680005 2024-09-12,10:06:24.000,256,11045199,-795,0,1726135583,11881.591432959998,10.040004989998124,54690.25421424 2024-09-12,10:06:25.000,256,11045234,-795,0,1726135584,11881.342189490002,9.35623938000208,54689.22710760001 2024-09-12,10:06:26.000,256,11045202,-795,0,1726135585,11880.843702549995,8.609031600004528,54687.95545176 2024-09-12,10:06:27.000,256,11045247,-795,0,1726135586,11880.170071549997,469.7490179400047,54686.578989120004 2024-09-12,10:06:28.000,256,11045250,-795,0,1726135587,11879.664848299995,6.896093010000186,54685.23047496001 2024-09-12,10:06:29.000,256,11045211,-795,0,1726135588,11879.354978039999,5.902165680003236,54683.76317976 2024-09-12,10:06:30.000,256,11045230,-795,0,1726135589,11878.802600620002,4.901189219999651,54682.470562559996 2024-09-12,10:06:31.000,256,11045221,-795,0,1726135590,11878.054870209999,4.3020131700031925,54681.1220484 2024-09-12,10:06:32.000,256,11045222,-795,0,1726135591,11877.145468359995,3.9354584100001375,54679.80148272 2024-09-12,10:06:33.000,256,11045213,-795,0,1726135592,11876.391001639997,3.9284092800007784,54678.501878400006 2024-09-12,10:06:34.000,256,11045211,-795,0,1726135593,11875.67021646999,4.048244490004436,54677.5586172 2024-09-12,10:06:35.000,256,11045180,-795,0,1726135594,11874.915749749991,4.421848379999574,54676.1611932 2024-09-12,10:06:36.000,256,11045241,-795,0,1726135595,11874.410526499989,5.013975300003949,54675.01530552 2024-09-12,10:06:37.000,256,11045197,-795,0,1726135596,11873.905303250001,5.866920029999164,54673.60390728 2024-09-12,10:06:38.000,256,11045171,-795,0,1726135597,11873.238408559999,6.642324330001429,54671.94097272 2024-09-12,10:06:39.000,256,11045159,-795,0,1726135598,11872.584986490001,7.163959949997661,54670.683291119996 2024-09-12,10:06:40.000,256,11045240,-795,0,1726135599,11872.1201811,7.67854644000181,54669.27189288001 2024-09-12,10:06:41.000,256,11045220,-795,0,1726135600,11871.918091799998,8.242476840001473,54667.818571920005 2024-09-12,10:06:42.000,256,11045267,-795,0,1726135601,11871.716002499998,8.700670290003472,54666.25345704001 2024-09-12,10:06:43.000,256,11045247,-795,0,1726135602,11871.561067369992,9.194109390002268,54664.97481408 2024-09-12,10:06:44.000,256,11045261,-795,0,1726135603,11871.21751555999,9.863776739999594,54663.94770744 2024-09-12,10:06:45.000,256,11045246,-795,0,1726135604,11870.840282199999,10.737868860000162,54662.59220616001 2024-09-12,10:06:46.000,256,11045241,-795,0,1726135605,11870.240750609992,11.915073570002278,54661.25766624 2024-09-12,10:06:47.000,256,11045202,-795,0,1726135606,11869.90393511,13.34604696000315,54659.81133240001 2024-09-12,10:06:48.000,256,11045210,-795,0,1726135607,11869.850044629995,14.671283399999083,54658.19032056 2024-09-12,10:06:49.000,256,11045244,-795,0,1726135608,11870.04539762,15.897832020003989,54656.750973840004 2024-09-12,10:06:50.000,256,11045193,-795,0,1726135609,11870.611247659988,16.927004999997735,54655.46534376 2024-09-12,10:06:51.000,256,11045238,-795,0,1726135610,11871.150152459995,18.160602750002,54654.305481840005 2024-09-12,10:06:52.000,256,11045195,-795,0,1726135611,11871.682320949993,19.535183100000722,54653.05478736001 2024-09-12,10:06:53.000,256,11045221,-795,0,1726135612,11872.29532515999,20.980254750000313,54651.80409288 2024-09-12,10:06:54.000,256,11045217,-795,0,1726135613,11872.975692469998,22.51696508999885,54650.79096048 2024-09-12,10:06:55.000,256,11045272,-795,0,1726135614,11873.427025239995,24.17351064000104,54649.88962200001 2024-09-12,10:06:56.000,256,11045223,-635,0,1726135615,11873.979402659992,25.745466630003648,54648.722772960005 2024-09-12,10:06:57.000,256,11045228,-795,0,1726135616,11874.80123248,27.394963049999205,54647.89130568 2024-09-12,10:06:58.000,256,11045173,-795,0,1726135617,11875.81167897999,29.03741034000268,54646.84323768 2024-09-12,10:06:59.000,256,11045208,-795,0,1726135618,11876.822125479994,30.870184140003403,54646.07465448 2024-09-12,10:07:00.000,256,11045196,-795,0,1726135619,11878.041397589994,32.86508793000394,54645.50171064 2024-09-12,10:07:01.000,256,11045226,-795,0,1726135620,11879.024898850003,35.029170840003644,54644.80998576001 2024-09-12,10:07:02.000,256,11045255,-795,0,1726135621,11879.967982249997,37.101615060004406,54644.097299520006 2024-09-12,10:07:03.000,256,11045162,-795,0,1726135622,11880.95148350999,39.07537145999959,54643.475445840006 2024-09-12,10:07:04.000,256,11045182,-795,0,1726135623,11881.638587129994,40.90814526000031,54643.021283040005 2024-09-12,10:07:05.000,256,11045236,-795,0,1726135624,11882.244855029996,42.66337863000081,54642.53917176001 2024-09-12,10:07:06.000,256,11045205,-755,0,1726135625,11882.884804479989,44.33402244000172,54642.15488016001 2024-09-12,10:07:07.000,256,11045227,-795,0,1726135626,11883.511281309991,45.84253626000282,54641.54700072 2024-09-12,10:07:08.000,256,11045222,-795,0,1726135627,11884.110812899999,47.301706170001125,54640.93213416001 2024-09-12,10:07:09.000,256,11045217,-795,0,1726135628,11884.501518879995,48.923006069999246,54640.44303576 2024-09-12,10:07:10.000,256,11045201,-795,0,1726135629,11884.892224859992,50.11430904000008,54639.932976000004 2024-09-12,10:07:11.000,256,11045233,-795,0,1726135630,11885.303139769989,51.080039849999594,54639.44387760001 2024-09-12,10:07:12.000,256,11045187,-795,0,1726135631,11885.990243389992,51.72855980999884,54639.03163752 2024-09-12,10:07:13.000,256,11045248,-795,0,1726135632,11886.899645239995,52.58150454000133,54638.675294399996 2024-09-12,10:07:14.000,256,11045202,-795,0,1726135633,11887.633903029993,53.9137901100039,54638.29798992001 2024-09-12,10:07:15.000,256,11045235,-795,0,1726135634,11888.563513809997,55.3095178500007,54638.38183536 2024-09-12,10:07:16.000,256,11045218,-795,0,1726135635,11889.675004960001,56.63475429000391,54638.0464536 2024-09-12,10:07:17.000,256,11045227,-795,0,1726135636,11890.914486000001,57.94589247000113,54637.69011048 2024-09-12,10:07:18.000,256,11045234,-795,0,1726135637,11892.322374789997,59.5883397600046,54637.557355200006 2024-09-12,10:07:19.000,256,11045195,-795,0,1726135638,11893.649427859993,61.717177020000236,54637.152102240005 2024-09-12,10:07:20.000,256,11045208,-795,0,1726135639,11894.814809490003,63.78257211000164,54637.04030832 2024-09-12,10:07:21.000,256,11045278,-795,0,1726135640,11895.515385729996,65.86911459000112,54636.83768184001 2024-09-12,10:07:22.000,256,11045233,-795,0,1726135641,11896.128389939993,67.51861101000395,54636.60710688 2024-09-12,10:07:23.000,256,11045201,-795,0,1726135642,11896.674031049995,68.78745440999774,54636.530248560004 2024-09-12,10:07:24.000,256,11045226,-795,0,1726135643,11897.152309060002,69.73908695999853,54636.51627432 2024-09-12,10:07:25.000,256,11045235,-795,0,1726135644,11897.67774123999,70.21842779999861,54636.66300384001 2024-09-12,10:07:26.000,256,11045213,-795,0,1726135645,11898.418735339998,70.3664595299997,54636.57217128001 2024-09-12,10:07:27.000,256,11045230,-795,0,1726135646,11899.08563003,70.50039300000208,54636.39050616 2024-09-12,10:07:28.000,256,11045200,-795,0,1726135647,11899.900723539999,70.7612108100002,54636.313647840005 2024-09-12,10:07:29.000,256,11045258,-795,0,1726135648,11900.985269449993,70.88104602000385,54636.215828160006 2024-09-12,10:07:30.000,256,11045205,-795,0,1726135649,11902.224750489993,70.7259651600034,54635.93634336 2024-09-12,10:07:31.000,256,11045223,-795,0,1726135650,11903.248669610002,70.32416475000355,54635.67781992 2024-09-12,10:07:32.000,256,11045209,-795,0,1726135651,11904.00313633,69.74613608999789,54635.44025784 2024-09-12,10:07:33.000,256,11045211,-795,0,1726135652,11904.313006589997,69.47122002000106,54635.08391472001 2024-09-12,10:07:34.000,256,11045176,-795,0,1726135653,11904.380369689992,69.76023435000388,54634.55988072001 2024-09-12,10:07:35.000,256,11045162,-795,0,1726135654,11904.414051239997,70.34531214000162,54634.05680808001 2024-09-12,10:07:36.000,256,11045243,-675,0,1726135655,11904.259116109992,70.64137560000381,54633.68649072 2024-09-12,10:07:37.000,256,11045224,-795,0,1726135656,11904.077235739991,70.94448818999808,54633.09957264001 2024-09-12,10:07:38.000,256,11045213,-795,0,1726135657,11903.686529759994,71.58595901999797,54632.26810536 2024-09-12,10:07:39.000,256,11045205,-795,0,1726135658,11903.511385699989,72.54464069999813,54631.59734184 2024-09-12,10:07:40.000,256,11045245,-795,0,1726135659,11903.329505330003,73.73594366999896,54630.800810160006 2024-09-12,10:07:41.000,256,11045207,-795,0,1726135660,11903.194779129997,74.99773794000066,54630.17196936001 2024-09-12,10:07:42.000,256,11045227,-795,0,1726135661,11902.979217209991,75.9775670099989,54629.438321760004 2024-09-12,10:07:43.000,256,11045184,-795,0,1726135662,11902.61545646999,76.8093643500033,54628.753584 2024-09-12,10:07:44.000,256,11045210,-795,0,1726135663,11902.305586209994,77.27460693000467,54628.047884880005 2024-09-12,10:07:45.000,256,11045258,-795,0,1726135664,11901.786890340001,77.5142773500047,54627.279301680006 2024-09-12,10:07:46.000,256,11045194,-795,0,1726135665,11901.200831369999,77.83853733000433,54626.45482152 2024-09-12,10:07:47.000,256,11045217,-795,0,1726135666,11900.796652769997,78.21919034999883,54625.749122400004 2024-09-12,10:07:48.000,256,11045209,-795,0,1726135667,11900.500255129991,78.24738687000354,54624.86874528 2024-09-12,10:07:49.000,256,11045244,-795,0,1726135668,11900.439628339991,78.06410948999837,54624.142084800005 2024-09-12,10:07:50.000,256,11045168,-795,0,1726135669,11900.39921047999,77.85263559000305,54623.254720560006 2024-09-12,10:07:51.000,256,11045196,-795,0,1726135670,11900.210593799995,77.66935820999788,54622.10184576001 2024-09-12,10:07:52.000,256,11045229,-795,0,1726135671,11899.880514609998,77.45788431000256,54620.99089368 2024-09-12,10:07:53.000,256,11045219,-795,0,1726135672,11899.408972910001,77.28165606000402,54619.9148772 2024-09-12,10:07:54.000,256,11045245,-795,0,1726135673,11898.742078219999,76.85870825999882,54618.873796320004 2024-09-12,10:07:55.000,256,11045242,-795,0,1726135674,11897.994347809996,76.06215656999848,54617.86066392001 2024-09-12,10:07:56.000,256,11045224,-795,0,1726135675,11897.273562640003,74.94134489999851,54616.67285352 2024-09-12,10:07:57.000,256,11045165,-795,0,1726135676,11896.37763340999,73.60201020000386,54615.5479272 2024-09-12,10:07:58.000,256,11045162,-795,0,1726135677,11895.636639309996,72.03710334000061,54613.8710184 2024-09-12,10:07:59.000,256,11045185,-795,0,1726135678,11895.192042849994,70.2677717100014,54612.641285280006 2024-09-12,10:08:00.000,256,11045200,-795,0,1726135679,11894.915854139988,68.51958747000026,54611.285784 2024-09-12,10:08:01.000,256,11045190,-795,0,1726135680,11895.151624989994,66.84894365999935,54609.6787464 2024-09-12,10:08:02.000,256,11045204,-795,0,1726135681,11895.858937539997,65.55190374000085,54608.18350272001 2024-09-12,10:08:03.000,256,11045207,-795,0,1726135682,11896.990637620002,64.70600813999772,54607.03062792001 2024-09-12,10:08:04.000,256,11045216,-795,0,1726135683,11898.075183529996,64.31830599000386,54605.84980464 2024-09-12,10:08:05.000,256,11045232,-795,0,1726135684,11899.355082429996,64.37469902999874,54604.976414640005 2024-09-12,10:08:06.000,256,11045180,-795,0,1726135685,11900.33858368999,64.81174509000266,54604.040140560006 2024-09-12,10:08:07.000,256,11045239,-795,0,1726135686,11900.823598009993,65.38272462000168,54603.23662176 2024-09-12,10:08:08.000,256,11045177,-795,0,1726135687,11900.769707530002,65.9537041500007,54602.63572944 2024-09-12,10:08:09.000,256,11045198,-795,0,1726135688,11900.372265239996,66.60927323999931,54602.02086288001 2024-09-12,10:08:10.000,256,11045240,-795,0,1726135689,11899.664952689993,67.44811971000308,54601.37106072 2024-09-12,10:08:11.000,256,11045194,-795,0,1726135690,11898.667978809994,68.44204704000003,54600.67234872 2024-09-12,10:08:12.000,256,11045235,-795,0,1726135691,11897.448706699994,69.53466219000256,54599.66620344 2024-09-12,10:08:13.000,256,11045239,-795,0,1726135692,11896.236170899989,70.5779334300023,54598.85569752 2024-09-12,10:08:14.000,256,11045237,-795,0,1726135693,11895.124679749999,71.76218727000378,54598.13602416 2024-09-12,10:08:15.000,256,11045233,-795,0,1726135694,11893.925616569999,73.06627632000163,54597.38840232 2024-09-12,10:08:16.000,256,11045170,-795,0,1726135695,11892.80065279999,74.53954448999866,54596.612832000006 2024-09-12,10:08:17.000,256,11045264,-795,0,1726135696,11891.87104202,76.06215656999848,54595.83726168 2024-09-12,10:08:18.000,256,11045240,-795,0,1726135697,11890.934694930002,77.47903170000063,54595.20842088 2024-09-12,10:08:19.000,256,11045238,-795,0,1726135698,11890.126337729998,78.64918728000339,54594.5865672 2024-09-12,10:08:20.000,256,11045234,-795,0,1726135699,11889.573960310001,79.5514759200014,54593.90182944001 2024-09-12,10:08:21.000,256,11045211,-795,0,1726135700,11889.16978171,80.27753631000087,54593.070362160004 2024-09-12,10:08:22.000,256,11045178,-795,0,1726135701,11889.20346325999,81.23621799000102,54592.09915248 2024-09-12,10:08:23.000,256,11045225,-795,0,1726135702,11889.459443039996,82.49096313000337,54591.49826016 2024-09-12,10:08:24.000,256,11045248,-795,0,1726135703,11890.045502009998,83.85144522000337,54591.03012312001 2024-09-12,10:08:25.000,256,11045172,-795,0,1726135704,11890.725869319991,85.13438688000315,54590.554998960004 2024-09-12,10:08:26.000,256,11045211,-795,0,1726135705,11891.103102679997,85.97323334999965,54590.09384904001 2024-09-12,10:08:27.000,256,11045248,-795,0,1726135706,11891.204147329998,86.59355679000146,54589.618724880005 2024-09-12,10:08:28.000,256,11045213,-795,0,1726135707,11890.961640169997,87.19273283999792,54589.43705976 2024-09-12,10:08:29.000,256,11045213,-795,0,1726135708,11890.355372269994,87.75666324000485,54588.9619356 2024-09-12,10:08:30.000,256,11045164,-795,0,1726135709,11889.776049610002,88.57436232000327,54588.444888720005 2024-09-12,10:08:31.000,256,11045207,-795,0,1726135710,11889.30450790999,89.69517399000324,54587.823035040004 2024-09-12,10:08:32.000,256,11045219,-795,0,1726135711,11889.08220967999,90.73844523000298,54587.005542000006 2024-09-12,10:08:33.000,256,11045201,-795,0,1726135712,11888.873384069993,91.4081125800003,54586.50945648 2024-09-12,10:08:34.000,256,11045203,-795,0,1726135713,11888.731921559993,91.75351994999801,54586.16010048001 2024-09-12,10:08:35.000,256,11045260,-795,0,1726135714,11888.556777500002,91.63368474000163,54585.69895056 2024-09-12,10:08:36.000,256,11045182,-795,0,1726135715,11888.455732850001,91.48565301000053,54585.07709688 2024-09-12,10:08:37.000,256,11045237,-795,0,1726135716,11888.529832259992,91.12614738000411,54584.42729472 2024-09-12,10:08:38.000,256,11045178,-795,0,1726135717,11888.893592999993,90.42123438000272,54584.05697736001 2024-09-12,10:08:39.000,256,11045234,-795,0,1726135718,11889.560487689996,89.44140531000448,54583.511982 2024-09-12,10:08:40.000,256,11045194,-795,0,1726135719,11890.36884489,88.4051832000041,54582.9180768 2024-09-12,10:08:41.000,256,11045245,-795,0,1726135720,11891.237828879988,87.44650152000395,54582.37308144 2024-09-12,10:08:42.000,256,11045247,-795,0,1726135721,11892.133758110002,86.96716068000387,54581.73026640001 2024-09-12,10:08:43.000,256,11045209,-795,0,1726135722,11892.96232423999,86.86142372999893,54581.185271040005 2024-09-12,10:08:44.000,256,11045257,-795,0,1726135723,11893.703318339998,87.03765198000474,54580.79399232001 2024-09-12,10:08:45.000,256,11045207,-795,0,1726135724,11894.20180527999,87.55928760000097,54580.29091968001 2024-09-12,10:08:46.000,256,11045218,-795,0,1726135725,11894.720501149997,88.15141451999807,54579.76688568001 2024-09-12,10:08:47.000,256,11045274,-795,0,1726135726,11895.394132149995,88.51092015000177,54579.08913504 2024-09-12,10:08:48.000,256,11045198,-795,0,1726135727,11896.256379829989,88.66600101000222,54578.52317832001 2024-09-12,10:08:49.000,256,11045250,-795,0,1726135728,11897.53627872999,88.82108187000267,54578.285616240006 2024-09-12,10:08:50.000,256,11045254,-795,0,1726135729,11898.870068109994,89.18058749999909,54577.72664664001 2024-09-12,10:08:51.000,256,11045245,-795,0,1726135730,11900.527200370001,89.88550050000049,54577.14671568 2024-09-12,10:08:52.000,256,11045200,-795,0,1726135731,11902.366212999994,90.64680654000404,54576.63665592 2024-09-12,10:08:53.000,256,11045216,-795,0,1726135732,11904.171544079996,91.35876867000479,54575.95890528001 2024-09-12,10:08:54.000,256,11045207,-795,0,1726135733,11905.916248369998,92.30335208999895,54575.60954928 2024-09-12,10:08:55.000,256,11045217,-795,0,1726135734,11907.66095266,93.31842681000126,54575.218270560006 2024-09-12,10:08:56.000,256,11045211,-795,0,1726135735,11909.284403370002,94.28415762000077,54574.84096608 2024-09-12,10:08:57.000,256,11045236,-795,0,1726135736,11910.699028469993,95.15120061000198,54574.428726000006 2024-09-12,10:08:58.000,256,11045224,-795,0,1726135737,11911.871146409998,95.97594881999976,54574.023473040004 2024-09-12,10:08:59.000,256,11045236,-795,0,1726135738,11912.874856599992,96.96987615000398,54573.89770488001 2024-09-12,10:09:00.000,256,11045216,-795,0,1726135739,11913.844885239996,98.16822825000418,54573.81385944 2024-09-12,10:09:01.000,256,11045239,-795,0,1726135740,11914.505043619989,99.31723644000158,54573.43655496 2024-09-12,10:09:02.000,256,11045192,-795,0,1726135741,11915.091102589991,100.08559161000449,54573.04527624 2024-09-12,10:09:03.000,256,11045173,-795,0,1726135742,11915.683897869989,100.60017810000136,54572.60508768001 2024-09-12,10:09:04.000,256,11045213,-795,0,1726135743,11916.296902080001,101.01607676999993,54572.16489912 2024-09-12,10:09:05.000,256,11045210,-795,0,1726135744,11916.761707469988,101.56590891000087,54571.794581760005 2024-09-12,10:09:06.000,256,11045209,-795,0,1726135745,11917.22651285999,102.53163972000038,54571.291509120005 2024-09-12,10:09:07.000,256,11045242,-795,0,1726135746,11917.792362899992,103.72999182000058,54570.99106296 2024-09-12,10:09:08.000,256,11045237,-795,0,1726135747,11918.44578496999,105.25965302999975,54570.71856528 2024-09-12,10:09:09.000,256,11045231,-795,0,1726135748,11918.944271909997,106.78931423999893,54570.571835760005 2024-09-12,10:09:10.000,256,11045163,-795,0,1726135749,11919.193515379993,108.34717197000282,54570.47401608001 2024-09-12,10:09:11.000,256,11045243,-795,0,1726135750,11919.355186819994,109.98257012999966,54570.36222216 2024-09-12,10:09:12.000,256,11045228,-795,0,1726135751,11919.58422135999,111.66731219999929,54570.17356992 2024-09-12,10:09:13.000,256,11045194,-795,0,1726135752,11920.062499369997,113.28861210000468,54570.03382752 2024-09-12,10:09:14.000,256,11045203,-795,0,1726135753,11920.668767269999,114.86056809000002,54569.97094344001 2024-09-12,10:09:15.000,256,11045231,-795,0,1726135754,11921.221144689996,116.48891712000477,54569.97793056 2024-09-12,10:09:16.000,256,11045180,-795,0,1726135755,11921.665741149998,118.11726615000225,54570.068763120005 2024-09-12,10:09:17.000,256,11045232,-795,0,1726135756,11922.08339236999,119.56233780000184,54570.187544160006 2024-09-12,10:09:18.000,256,11045206,-795,0,1726135757,11922.770495989993,120.83823033000226,54570.522925920006 2024-09-12,10:09:19.000,256,11045229,-795,0,1726135758,11923.356554959995,121.68412592999812,54570.84433344 2024-09-12,10:09:20.000,256,11045203,-795,0,1726135759,11923.888723449993,122.02248417000374,54571.109844 2024-09-12,10:09:21.000,256,11045250,-795,0,1726135760,11924.29963835999,121.98723851999966,54571.61990376001 2024-09-12,10:09:22.000,256,11045186,-795,0,1726135761,11924.973269360002,121.80396114000177,54571.92034992 2024-09-12,10:09:23.000,256,11045147,-795,0,1726135762,11925.84898966,121.51494680999895,54572.31861576001 2024-09-12,10:09:24.000,256,11045217,-795,0,1726135763,11926.94027187999,121.44445550999808,54572.7168816 2024-09-12,10:09:25.000,256,11045238,-795,0,1726135764,11928.12586244,121.40920986000128,54572.88457248 2024-09-12,10:09:26.000,256,11045197,-795,0,1726135765,11929.109363699994,121.74756809999963,54573.254889840005 2024-09-12,10:09:27.000,256,11045247,-795,0,1726135766,11929.850357800002,122.26920372000313,54573.590271600006 2024-09-12,10:09:28.000,256,11045193,-795,0,1726135767,11930.550934039995,123.07280454000283,54574.03744728001 2024-09-12,10:09:29.000,256,11045246,-795,0,1726135768,11931.244773969993,123.65788233000058,54574.63833960001 2024-09-12,10:09:30.000,256,11045231,-795,0,1726135769,11931.8038877,124.02443709000363,54575.07154104001 2024-09-12,10:09:31.000,256,11045219,-795,0,1726135770,11932.214802609997,124.39804097999877,54575.6165364 2024-09-12,10:09:32.000,256,11045232,-795,0,1726135771,11932.464046079993,124.87738181999885,54576.24537720001 2024-09-12,10:09:33.000,256,11045219,-795,0,1726135772,11932.800861579999,125.41311570000107,54576.74844984001 2024-09-12,10:09:34.000,256,11045229,-795,0,1726135773,11933.17809493999,126.00524261999817,54577.32139368001 2024-09-12,10:09:35.000,256,11045191,-795,0,1726135774,11933.582273539992,126.3929447699993,54577.85241480001 2024-09-12,10:09:36.000,256,11045249,-795,0,1726135775,11933.99318844999,126.44933781000145,54578.2017708 2024-09-12,10:09:37.000,256,11045221,-795,0,1726135776,11934.22222299,126.23081477999949,54578.59304952001 2024-09-12,10:09:38.000,256,11045246,-795,0,1726135777,11934.17506881999,126.18147087000398,54579.103109280004 2024-09-12,10:09:39.000,256,11045209,-795,0,1726135778,11934.13465095999,126.21671652000077,54579.66906600001 2024-09-12,10:09:40.000,256,11045215,-795,0,1726135779,11933.871934869989,126.2590113000042,54579.962525040006 2024-09-12,10:09:41.000,256,11045234,-795,0,1726135780,11933.528383060002,126.294256950001,54580.276945440004 2024-09-12,10:09:42.000,256,11045228,-795,0,1726135781,11933.20504018,126.51277998000296,54580.59835296 2024-09-12,10:09:43.000,256,11045228,-795,0,1726135782,11932.949060399995,126.84408909000194,54580.9966188 2024-09-12,10:09:44.000,256,11045243,-795,0,1726135783,11932.86148837,127.32342993000202,54581.12937408001 2024-09-12,10:09:45.000,256,11045224,-795,0,1726135784,11932.86148837,127.74637772999995,54581.17828392001 2024-09-12,10:09:46.000,256,11045230,-795,0,1726135785,11933.009687189995,128.28916074000153,54581.37392328001 2024-09-12,10:09:47.000,256,11045263,-795,0,1726135786,11933.070313979995,128.86014027000056,54581.22719376001 2024-09-12,10:09:48.000,256,11045167,-795,0,1726135787,11933.0837866,129.52275848999852,54581.1712968 2024-09-12,10:09:49.000,256,11045206,-795,0,1726135788,11932.96253302,130.22767148999992,54581.31802632 2024-09-12,10:09:50.000,256,11045150,-795,0,1726135789,11932.746971099994,131.14405839000392,54581.16430968 2024-09-12,10:09:51.000,256,11045209,-795,0,1726135790,11932.511200249988,132.06749442,54580.968670320006 2024-09-12,10:09:52.000,256,11045254,-795,0,1726135791,11932.086812720001,133.0825691400023,54580.68918552 2024-09-12,10:09:53.000,256,11045225,-795,0,1726135792,11931.71631566999,133.99190690999967,54580.717134 2024-09-12,10:09:54.000,256,11045195,-795,0,1726135793,11931.264982899993,134.95058858999982,54580.43066208 2024-09-12,10:09:55.000,256,11045250,-795,0,1726135794,11930.894485849996,135.6132068099978,54580.18611288 2024-09-12,10:09:56.000,256,11045188,-795,0,1726135795,11930.550934039995,135.9515650500034,54579.73893720001 2024-09-12,10:09:57.000,256,11045205,-795,0,1726135796,11930.160228059998,136.22648112000024,54579.15900624 2024-09-12,10:09:58.000,256,11045164,-795,0,1726135797,11929.628059570001,136.51549545000307,54578.60702376 2024-09-12,10:09:59.000,256,11045230,-795,0,1726135798,11929.062209529999,136.78336239000055,54578.13888672001 2024-09-12,10:10:00.000,256,11045228,-795,0,1726135799,11928.530041040001,136.9736888999978,54577.4331876 2024-09-12,10:10:01.000,256,11045174,-795,0,1726135800,11928.193225539995,137.14286802000424,54576.992999040005 2024-09-12,10:10:02.000,256,11045204,-795,0,1726135801,11927.586957639993,137.41778409000108,54576.371145360004 2024-09-12,10:10:03.000,256,11045227,-795,0,1726135802,11926.94027187999,137.9253214499986,54575.84711136 2024-09-12,10:10:04.000,256,11045259,-795,0,1726135803,11926.273377190002,138.66548010000406,54575.58858792 2024-09-12,10:10:05.000,256,11045194,-795,0,1726135804,11925.74120869999,139.4479335299984,54574.95974712 2024-09-12,10:10:06.000,256,11045228,-795,0,1726135805,11925.310084859993,140.35727130000305,54574.30295784001 2024-09-12,10:10:07.000,256,11045220,-795,0,1726135806,11925.182094969998,141.12562646999868,54573.569310240004 2024-09-12,10:10:08.000,256,11045199,-795,0,1726135807,11924.905906259992,142.01381684999797,54572.919508080005 2024-09-12,10:10:09.000,256,11045227,-795,0,1726135808,11924.434364559995,142.95135114000004,54572.346564240004 2024-09-12,10:10:10.000,256,11045206,-795,0,1726135809,11923.841569279997,144.0580645500013,54571.75265904 2024-09-12,10:10:11.000,256,11045218,-795,0,1726135810,11923.4508633,145.26346578000084,54571.18670232001 2024-09-12,10:10:12.000,256,11045235,-795,0,1726135811,11923.006266839999,146.80017611999938,54570.64869408 2024-09-12,10:10:13.000,256,11045249,-795,0,1726135812,11922.817650159988,148.40032862999942,54570.019853280006 2024-09-12,10:10:14.000,256,11045166,-795,0,1726135813,11923.006266839999,150.0921198299984,54569.82421392001 2024-09-12,10:10:15.000,256,11045239,-795,0,1726135814,11923.36329126999,151.537191479998,54569.48184504 2024-09-12,10:10:16.000,256,11045228,-795,0,1726135815,11923.740524629997,152.71439619000012,54569.16742464 2024-09-12,10:10:17.000,256,11045202,-795,0,1726135816,11924.151439539994,153.6519304800022,54568.776145920005 2024-09-12,10:10:18.000,256,11045229,-795,0,1726135817,11924.62298123999,154.63880867999978,54568.65037776001 2024-09-12,10:10:19.000,256,11045226,-795,0,1726135818,11925.188831279993,155.56224471000314,54568.25211192 2024-09-12,10:10:20.000,256,11045197,-795,0,1726135819,11925.774890249995,156.3728946600022,54568.09839528001 2024-09-12,10:10:21.000,256,11045195,-795,0,1726135820,11926.354212910002,157.09190592000232,54567.937691520005 2024-09-12,10:10:22.000,256,11045179,-795,0,1726135821,11926.583247449998,157.88845761000266,54567.6861552 2024-09-12,10:10:23.000,256,11045148,-795,0,1726135822,11926.563038519998,158.73435320999852,54567.61628400001 2024-09-12,10:10:24.000,256,11045212,-795,0,1726135823,11926.293586120002,159.70713315000467,54567.5114772 2024-09-12,10:10:25.000,256,11045253,-795,0,1726135824,11926.030870030001,160.65171656999883,54567.721090800005 2024-09-12,10:10:26.000,256,11045226,-795,0,1726135825,11925.66037297999,161.4623665199979,54567.60929688 2024-09-12,10:10:27.000,256,11045180,-795,0,1726135826,11925.572800949994,162.33645863999845,54567.74903928 2024-09-12,10:10:28.000,256,11045227,-795,0,1726135827,11925.70752715,163.01317512000242,54567.90974304001 2024-09-12,10:10:29.000,256,11045225,-795,0,1726135828,11925.90288013999,163.5912037800008,54567.97262712 2024-09-12,10:10:30.000,256,11045227,-795,0,1726135829,11926.104969439992,164.2115272200026,54568.09140816 2024-09-12,10:10:31.000,256,11045206,-795,0,1726135830,11926.421576009998,164.69086806000269,54568.19621496001 2024-09-12,10:10:32.000,256,11045235,-795,0,1726135831,11926.67755578999,165.06447194999782,54568.51762248 2024-09-12,10:10:33.000,256,11045279,-795,0,1726135832,11926.509148039993,165.42397758000152,54568.74121032 2024-09-12,10:10:34.000,256,11045229,-795,0,1726135833,11926.024133719991,165.8046306000033,54569.14646328 2024-09-12,10:10:35.000,256,11045223,-795,0,1726135834,11925.6064825,166.0513501500027,54569.67748440001 2024-09-12,10:10:36.000,256,11045218,-795,0,1726135835,11924.926115189992,166.30511883000145,54570.21549264 2024-09-12,10:10:37.000,256,11045199,-795,0,1726135836,11924.515200279995,166.48134707999998,54570.61375848001 2024-09-12,10:10:38.000,256,11045203,-795,0,1726135837,11924.36700146,166.53774012000213,54570.77446224 2024-09-12,10:10:39.000,256,11045231,-795,0,1726135838,11924.44110086999,166.73511575999873,54571.29849624 2024-09-12,10:10:40.000,256,11045233,-795,0,1726135839,11924.474782419995,167.2003583400001,54571.5640068 2024-09-12,10:10:41.000,256,11045258,-795,0,1726135840,11924.744234819991,167.73609222000232,54571.976246879996 2024-09-12,10:10:42.000,256,11045198,-795,0,1726135841,11924.993478290002,168.27182610000455,54572.4723324 2024-09-12,10:10:43.000,256,11045235,-795,0,1726135842,11925.074314010002,168.9696899699993,54573.04527624 2024-09-12,10:10:44.000,256,11045201,-795,0,1726135843,11924.771180060001,169.84378208999988,54573.66712992 2024-09-12,10:10:45.000,256,11045209,-795,0,1726135844,11924.225538949999,170.49935117999848,54574.31693208 2024-09-12,10:10:46.000,256,11045198,-795,0,1726135845,11923.43065437,171.02803593000135,54574.9876956 2024-09-12,10:10:47.000,256,11045196,-795,0,1726135846,11922.494307280002,171.81048936000298,54575.51871672 2024-09-12,10:10:48.000,256,11045172,-795,0,1726135847,11921.362607199997,172.59999192000396,54576.09864768001 2024-09-12,10:10:49.000,256,11045204,-795,0,1726135848,11920.426260109998,173.2203153599985,54576.74844984001 2024-09-12,10:10:50.000,256,11045245,-795,0,1726135849,11919.597693979995,173.72785272000328,54577.38427776 2024-09-12,10:10:51.000,256,11045198,-795,0,1726135850,11918.930799289992,174.25653746999888,54577.78953072 2024-09-12,10:10:52.000,256,11045206,-795,0,1726135851,11918.156123639994,174.55260093000106,54578.285616240006 2024-09-12,10:10:53.000,256,11045160,-795,0,1726135852,11917.469020019991,174.96849959999963,54578.795676 2024-09-12,10:10:54.000,256,11045180,-795,0,1726135853,11916.647190199998,175.51128261000122,54579.55028496001 2024-09-12,10:10:55.000,256,11045223,-795,0,1726135854,11915.74452465999,176.17390082999918,54580.04637048 2024-09-12,10:10:56.000,256,11045195,-795,0,1726135855,11915.01700318,176.88586295999994,54580.61931432 2024-09-12,10:10:57.000,256,11045176,-795,0,1726135856,11914.444416829989,177.5978250900007,54581.34597480001 2024-09-12,10:10:58.000,256,11045236,-795,0,1726135857,11914.053710849992,178.154706360001,54581.98878984 2024-09-12,10:10:59.000,256,11045226,-795,0,1726135858,11913.784258449996,178.66929284999787,54582.792308640004 2024-09-12,10:11:00.000,256,11045216,-795,0,1726135859,11913.48786080999,179.13453542999923,54583.511982 2024-09-12,10:11:01.000,256,11045157,-795,0,1726135860,11913.373343539999,179.42354976000206,54583.84037664001 2024-09-12,10:11:02.000,256,11045210,-795,0,1726135861,11913.34639829999,179.5997780100006,54584.734728 2024-09-12,10:11:03.000,256,11045190,-795,0,1726135862,11913.124100069988,179.57158149000315,54585.65004072 2024-09-12,10:11:04.000,256,11045213,-795,0,1726135863,11912.820966120002,179.4517462799995,54586.57234056001 2024-09-12,10:11:05.000,256,11045200,-795,0,1726135864,11912.59866789,179.43059889000142,54587.508614640006 2024-09-12,10:11:06.000,256,11045195,-795,0,1726135865,11912.484150619995,179.36010759000055,54588.4728372 2024-09-12,10:11:07.000,256,11045211,-795,0,1726135866,11912.41005120999,179.4799428000042,54589.70257032 2024-09-12,10:11:08.000,256,11045213,-795,0,1726135867,11912.22817083999,179.40240237000398,54590.85544512001 2024-09-12,10:11:09.000,256,11045223,-795,0,1726135868,11911.554539839992,179.09224065000308,54591.917487360006 2024-09-12,10:11:10.000,256,11045189,-795,0,1726135869,11910.759655259993,178.57765415999893,54592.82581296001 2024-09-12,10:11:11.000,256,11045262,-795,0,1726135870,11909.863726029995,178.28159070000402,54593.91580368 2024-09-12,10:11:12.000,256,11045241,-795,0,1726135871,11908.81286166999,178.38027852000232,54594.67041264001 2024-09-12,10:11:13.000,256,11045220,-795,0,1726135872,11907.997768159992,178.7609315400041,54595.67655792001 2024-09-12,10:11:14.000,256,11045234,-795,0,1726135873,11907.43865443,179.01470022000285,54596.878342560005 2024-09-12,10:11:15.000,256,11045238,-795,0,1726135874,11906.960376419993,178.85257023000304,54598.04519160001 2024-09-12,10:11:16.000,256,11045194,-795,0,1726135875,11906.5427252,178.2040502700038,54599.13518232 2024-09-12,10:11:17.000,256,11045250,-795,0,1726135876,11906.37431744999,177.25946685000235,54600.183250320006 2024-09-12,10:11:18.000,256,11045199,-795,0,1726135877,11906.17222814999,175.88488650000363,54601.454906160005 2024-09-12,10:11:19.000,256,11045227,-795,0,1726135878,11905.801731099993,174.30588138000167,54602.5169484 2024-09-12,10:11:20.000,256,11045208,-795,0,1726135879,11905.357134639991,172.46605845000158,54603.48815808001 2024-09-12,10:11:21.000,256,11045229,-795,0,1726135880,11904.710448879989,170.47115466000105,54604.23577992 2024-09-12,10:11:22.000,256,11045224,-795,0,1726135881,11904.191753009996,168.44805435000308,54605.0323116 2024-09-12,10:11:23.000,256,11045202,-795,0,1726135882,11903.666320829994,166.44610143000318,54605.90570160001 2024-09-12,10:11:24.000,256,11045234,-795,0,1726135883,11902.925326730001,164.43005025000457,54606.7790916 2024-09-12,10:11:25.000,256,11045202,-795,0,1726135884,11902.056342739997,162.6043255800032,54607.659468720005 2024-09-12,10:11:26.000,256,11045214,-795,0,1726135885,11901.180622439999,161.18745045000105,54608.44202616001 2024-09-12,10:11:27.000,256,11045212,-795,0,1726135886,11900.12302177,160.34860398000455,54609.18266088 2024-09-12,10:11:28.000,256,11045211,-795,0,1726135887,11898.769023459994,160.0172948699983,54610.412394000006 2024-09-12,10:11:29.000,256,11045212,-795,0,1726135888,11897.354398359988,159.98909835000086,54611.45347488 2024-09-12,10:11:30.000,256,11045248,-795,0,1726135889,11896.034081600003,160.08778616999916,54612.641285280006 2024-09-12,10:11:31.000,256,11045195,-795,0,1726135890,11894.956271999989,159.9468035700047,54613.84306992 2024-09-12,10:11:32.000,256,11045236,-795,0,1726135891,11894.114233249995,159.5520522900042,54614.93306064001 2024-09-12,10:11:33.000,256,11045213,-795,0,1726135892,11893.514701660002,158.95992536999984,54616.211703600005 2024-09-12,10:11:34.000,256,11045227,-795,0,1726135893,11892.94885162,158.45943714000168,54617.72790864 2024-09-12,10:11:35.000,256,11045230,-795,0,1726135894,11892.443628369998,158.21976672000164,54619.17424248001 2024-09-12,10:11:36.000,256,11045230,-795,0,1726135895,11891.999031909996,158.08583324999927,54620.68346040001 2024-09-12,10:11:37.000,256,11045215,-795,0,1726135896,11891.392764009994,158.07173499000055,54622.00402608001 2024-09-12,10:11:38.000,256,11045221,-795,0,1726135897,11891.183938399998,158.0646858600012,54623.78574168 2024-09-12,10:11:39.000,256,11045188,-795,0,1726135898,11891.210883639993,157.90960500000074,54625.44867624 2024-09-12,10:11:40.000,256,11045238,-795,0,1726135899,11891.493808659994,157.66288545000134,54627.13257216001 2024-09-12,10:11:41.000,256,11045215,-795,0,1726135900,11891.574644379994,157.28928155999893,54628.77454536 2024-09-12,10:11:42.000,256,11045211,-795,0,1726135901,11891.305191979998,157.02141462000145,54630.37459584 2024-09-12,10:11:43.000,256,11045242,-795,0,1726135902,11890.75281456,157.06370940000488,54631.81394256 2024-09-12,10:11:44.000,256,11045203,-795,0,1726135903,11890.294745479994,157.4584606799981,54633.630593760005 2024-09-12,10:11:45.000,256,11045200,-795,0,1726135904,11890.247591309999,157.97304717000225,54635.63589720001 2024-09-12,10:11:46.000,256,11045222,-795,0,1726135905,11890.26106392999,158.12107890000334,54637.74600744001 2024-09-12,10:11:47.000,256,11045181,-795,0,1726135906,11890.058974629988,158.1633736799995,54639.80022072 2024-09-12,10:11:48.000,256,11045229,-795,0,1726135907,11889.930984739993,158.1774719399982,54641.88238248 2024-09-12,10:11:49.000,256,11045221,-795,0,1726135908,11890.045502009998,158.23386498000036,54644.21608056001 2024-09-12,10:11:50.000,256,11045188,-795,0,1726135909,11890.52378001999,158.43124062000425,54646.27728096001 2024-09-12,10:11:51.000,256,11045250,-795,0,1726135910,11891.318664599989,158.74140233999788,54648.32450712 2024-09-12,10:11:52.000,256,11045219,-795,0,1726135911,11892.490782539993,158.93877798000176,54650.350771920006 2024-09-12,10:11:53.000,256,11045217,-795,0,1726135912,11893.683109409998,159.0304166700007,54652.18838448001 2024-09-12,10:11:54.000,256,11045203,-795,0,1726135913,11894.720501149997,159.0797605800035,54654.354391680004 2024-09-12,10:11:55.000,256,11045210,-795,0,1726135914,11895.555803589996,158.9035323299977,54656.44354056 2024-09-12,10:11:56.000,256,11045211,-795,0,1726135915,11896.5056233,158.43124062000425,54658.37198568001 2024-09-12,10:11:57.000,256,11045225,-795,0,1726135916,11897.57669658999,157.14829896000447,54660.16767552001 2024-09-12,10:11:58.000,256,11045215,-795,0,1726135917,11898.647769879994,155.46355689000484,54662.02624944 2024-09-12,10:11:59.000,256,11045241,-795,0,1726135918,11899.604325899993,153.75766742999986,54663.982643040006 2024-09-12,10:12:00.000,256,11045242,-795,0,1726135919,11900.682135499992,152.3055466500009,54665.61762912 2024-09-12,10:12:01.000,256,11045217,-795,0,1726135920,11901.706054620001,151.13539106999815,54667.147808400005 2024-09-12,10:12:02.000,256,11045222,-795,0,1726135921,11902.871436249996,150.2401515599995,54668.53125816001 2024-09-12,10:12:03.000,256,11045244,-795,0,1726135922,11904.272588729997,149.6198281199977,54670.04047608001 2024-09-12,10:12:04.000,256,11045230,-795,0,1726135923,11905.956666229999,149.47179639000387,54671.5147584 2024-09-12,10:12:05.000,256,11045245,-795,0,1726135924,11907.49254490999,149.35196118000022,54672.82833696 2024-09-12,10:12:06.000,256,11045179,-795,0,1726135925,11909.082314070001,149.05589771999803,54674.19781248 2024-09-12,10:12:07.000,256,11045256,-795,0,1726135926,11910.725973709988,148.4355742800035,54675.47645544001 2024-09-12,10:12:08.000,256,11045208,-795,0,1726135927,11912.403314899995,147.78705432000424,54676.84593096001 2024-09-12,10:12:09.000,256,11045222,-795,0,1726135928,11914.107601329997,147.24427131000266,54678.313226160004 2024-09-12,10:12:10.000,256,11045266,-795,0,1726135929,11915.643480009989,146.82132351000473,54679.87834104 2024-09-12,10:12:11.000,256,11045211,-795,0,1726135930,11917.138940829995,146.5816530900047,54681.25480368001 2024-09-12,10:12:12.000,256,11045220,-795,0,1726135931,11918.37168556,146.2573931099978,54682.624279200005 2024-09-12,10:12:13.000,256,11045224,-795,0,1726135932,11919.220460619988,145.91903486999945,54684.014716080004 2024-09-12,10:12:14.000,256,11045186,-795,0,1726135933,11919.678529699995,145.29871143000491,54685.18156512001 2024-09-12,10:12:15.000,256,11045234,-795,0,1726135934,11920.055763060001,144.5656019099988,54686.43924672 2024-09-12,10:12:16.000,256,11045242,-795,0,1726135935,11920.608140479999,143.75495195999974,54687.85064496 2024-09-12,10:12:17.000,256,11045204,-795,0,1726135936,11921.557960190003,142.9231546200026,54689.07339096 2024-09-12,10:12:18.000,256,11045211,-795,0,1726135937,11922.851331709993,142.3169294399995,54690.33107256001 2024-09-12,10:12:19.000,256,11045211,-795,0,1726135938,11924.44110086999,142.0913572799982,54691.777406400004 2024-09-12,10:12:20.000,256,11045173,-795,0,1726135939,11925.92982538,142.07020989000011,54693.29361144 2024-09-12,10:12:21.000,256,11045218,-795,0,1726135940,11926.79880936999,142.27463466000336,54694.66308696 2024-09-12,10:12:22.000,256,11045150,-795,0,1726135941,11927.512858230002,142.76807376000215,54696.02557536 2024-09-12,10:12:23.000,256,11045196,-795,0,1726135942,11928.04502672,143.29675850999774,54697.45793496 2024-09-12,10:12:24.000,256,11045213,-795,0,1726135943,11928.664767239992,143.48708502000227,54698.820423360004 2024-09-12,10:12:25.000,256,11045220,-795,0,1726135944,11929.31818930999,143.37429893999797,54699.95932392 2024-09-12,10:12:26.000,256,11045260,-795,0,1726135945,11929.978347689997,142.7962702799996,54701.25194112 2024-09-12,10:12:27.000,256,11045191,-795,0,1726135946,11930.753023339996,142.2041433600025,54702.55154544001 2024-09-12,10:12:28.000,256,11045264,-795,0,1726135947,11931.581589469999,141.92922728999838,54703.78127856 2024-09-12,10:12:29.000,256,11045242,-795,0,1726135948,11932.437100839998,141.8446377299988,54704.99703744001 2024-09-12,10:12:30.000,256,11045161,-795,0,1726135949,11933.12420446,141.52037774999917,54705.92632440001 2024-09-12,10:12:31.000,256,11045227,-795,0,1726135950,11933.716999739998,141.08333169000252,54707.19099312 2024-09-12,10:12:32.000,256,11045206,-795,0,1726135951,11934.33674025999,140.2515343499981,54708.37181640001 2024-09-12,10:12:33.000,256,11045212,-795,0,1726135952,11934.990162329988,139.23645963000308,54709.37796168001 2024-09-12,10:12:34.000,256,11045187,-795,0,1726135953,11935.859146319992,138.04515666000225,54710.488913760004 2024-09-12,10:12:35.000,256,11045207,-795,0,1726135954,11936.78202079,136.78336239000055,54711.52999464 2024-09-12,10:12:36.000,256,11045214,-795,0,1726135955,11937.617323229999,135.3805855200044,54712.116912720005 2024-09-12,10:12:37.000,256,11045219,-795,0,1726135956,11938.452625669997,134.0060051699984,54712.94139288 2024-09-12,10:12:38.000,256,11045200,-795,0,1726135957,11939.348554899996,132.6102774300016,54713.863692720006 2024-09-12,10:12:39.000,256,11045192,-795,0,1726135958,11940.10975792999,131.35553228999925,54714.61830168 2024-09-12,10:12:40.000,256,11045202,-795,0,1726135959,11940.844015720002,130.23472061999928,54715.53361440001 2024-09-12,10:12:41.000,256,11045227,-795,0,1726135960,11941.39639314,128.95882808999886,54716.30219760001 2024-09-12,10:12:42.000,256,11045173,-795,0,1726135961,11941.982452110002,127.66883729999972,54717.23847168001 2024-09-12,10:12:43.000,256,11045190,-795,0,1726135962,11942.763864069995,126.43523955000273,54718.014042 2024-09-12,10:12:44.000,256,11045230,-795,0,1726135963,11943.78778318999,125.42721395999979,54718.92935472 2024-09-12,10:12:45.000,256,11045201,-795,0,1726135964,11944.670239799998,124.54607270999986,54719.6210796 2024-09-12,10:12:46.000,256,11045190,-795,0,1726135965,11945.653741059992,123.60148928999843,54720.22197192 2024-09-12,10:12:47.000,256,11045261,-795,0,1726135966,11946.5564066,122.77674108000065,54720.86478696 2024-09-12,10:12:48.000,256,11045236,-795,0,1726135967,11947.371500109999,122.15641763999884,54721.71721560001 2024-09-12,10:12:49.000,256,11045230,-795,0,1726135968,11948.092285279992,121.62068376000389,54722.779257840004 2024-09-12,10:12:50.000,256,11045217,-795,0,1726135969,11948.509936499999,120.77478816000075,54723.617712240004 2024-09-12,10:12:51.000,256,11045210,-795,0,1726135970,11949.03536868,119.46364998000354,54724.67975448 2024-09-12,10:12:52.000,256,11045244,-795,0,1726135971,11949.749417539999,118.00448006999795,54725.58808008 2024-09-12,10:12:53.000,256,11045252,-795,0,1726135972,11950.638610460002,116.4536714700007,54726.54531552 2024-09-12,10:12:54.000,256,11045219,-795,0,1726135973,11951.608639099992,115.191877199999,54727.60735776 2024-09-12,10:12:55.000,256,11045216,-795,0,1726135974,11952.44394153999,114.07811465999839,54728.55760608 2024-09-12,10:12:56.000,256,11045197,-795,0,1726135975,11953.063682059998,112.91500821000227,54729.27727944 2024-09-12,10:12:57.000,256,11045213,-795,0,1726135976,11953.535223759995,111.5827226399997,54729.93406872001 2024-09-12,10:12:58.000,256,11045214,-795,0,1726135977,11953.905720809991,110.32797750000464,54730.77252312001 2024-09-12,10:12:59.000,256,11045214,-795,0,1726135978,11954.208854759992,109.1719201800006,54731.64591312 2024-09-12,10:13:00.000,256,11045228,-795,0,1726135979,11954.552406569994,108.50225283000327,54732.36558648 2024-09-12,10:13:01.000,256,11045225,-795,0,1726135980,11955.252982810001,108.04405938000127,54733.057311360004 2024-09-12,10:13:02.000,256,11045154,-795,0,1726135981,11956.20953883,107.82553634999931,54733.58833248 2024-09-12,10:13:03.000,256,11045213,-795,0,1726135982,11957.024632339999,107.83258547999867,54734.51063232001 2024-09-12,10:13:04.000,256,11045213,-795,0,1726135983,11957.556800829996,107.54357115000312,54735.3420996 2024-09-12,10:13:05.000,256,11045188,-795,0,1726135984,11958.115914559989,107.06423031000304,54736.01985024001 2024-09-12,10:13:06.000,256,11045205,-795,0,1726135985,11958.64134673999,106.52849643000081,54736.60676832 2024-09-12,10:13:07.000,256,11045251,-795,0,1726135986,11959.422758699999,105.6614534399996,54737.17272504001 2024-09-12,10:13:08.000,256,11045235,-795,0,1726135987,11960.285006379992,104.87195087999862,54737.74566888001 2024-09-12,10:13:09.000,256,11045206,-795,0,1726135988,11960.76328439,104.30802047999896,54738.255728640004 2024-09-12,10:13:10.000,256,11045176,-795,0,1726135989,11961.140517749991,103.82867963999888,54738.61905888 2024-09-12,10:13:11.000,256,11045249,-795,0,1726135990,11961.793939819989,103.75113920999866,54738.89155656 2024-09-12,10:13:12.000,256,11045211,-795,0,1726135991,11962.932376209988,104.14589048999915,54739.15706712001 2024-09-12,10:13:13.000,256,11045205,-795,0,1726135992,11964.367210239994,104.87900000999798,54739.36668072 2024-09-12,10:13:14.000,256,11045242,-795,0,1726135993,11965.828989509995,105.44293040999764,54739.93962456 2024-09-12,10:13:15.000,256,11045254,-795,0,1726135994,11966.77207290999,105.49227432000043,54740.4426972 2024-09-12,10:13:16.000,256,11045189,-795,0,1726135995,11967.12236103,105.09047391000058,54740.63833656 2024-09-12,10:13:17.000,256,11045253,-795,0,1726135996,11967.412022359997,104.38556090999919,54740.938782720004 2024-09-12,10:13:18.000,256,11045197,-795,0,1726135997,11967.721892619993,103.68064790999779,54740.78506608001 2024-09-12,10:13:19.000,256,11045193,-795,0,1726135998,11967.984608709994,103.06032447000325,54741.008653920006 2024-09-12,10:13:20.000,256,11045226,-795,0,1726135999,11968.30121528,102.43295190000208,54741.26019024 2024-09-12,10:13:21.000,256,11045200,-795,0,1726136000,11969.075890929998,101.90426714999921,54741.609546240004 2024-09-12,10:13:22.000,256,11045236,-795,0,1726136001,11969.992029089997,101.43902456999785,54741.93794088001 2024-09-12,10:13:23.000,256,11045217,-795,0,1726136002,11971.211301199997,100.98788025000249,54742.448000640004 2024-09-12,10:13:24.000,256,11045233,-795,0,1726136003,11972.686553089989,100.76230809000117,54743.0978028 2024-09-12,10:13:25.000,256,11045204,-795,0,1726136004,11974.343685349995,100.60017810000136,54743.62882392 2024-09-12,10:13:26.000,256,11045185,-795,0,1726136005,11976.047971779997,100.12788639000064,54744.09696096001 2024-09-12,10:13:27.000,256,11045235,-795,0,1726136006,11977.361552230002,99.30313818000286,54744.411381360005 2024-09-12,10:13:28.000,256,11045184,-795,0,1726136007,11978.479779690002,98.44314432000101,54744.93541536001 2024-09-12,10:13:29.000,256,11045195,-795,0,1726136008,11979.732733349992,97.33643090999976,54745.34066832001 2024-09-12,10:13:30.000,256,11045204,-795,0,1726136009,11980.978950700002,96.4905353100039,54745.65508872001 2024-09-12,10:13:31.000,256,11045205,-795,0,1726136010,11982.447466279998,95.72922927000036,54746.23501968 2024-09-12,10:13:32.000,256,11045286,-795,0,1726136011,11983.86882769,95.0666110500024,54746.73110520001 2024-09-12,10:13:33.000,256,11045229,-795,0,1726136012,11985.195880759995,94.27710849000141,54747.1503324 2024-09-12,10:13:34.000,256,11045225,-795,0,1726136013,11986.112018919994,93.38891811000212,54747.65340504 2024-09-12,10:13:35.000,256,11045247,-795,0,1726136014,11986.772177300001,92.43023643000197,54748.25429736 2024-09-12,10:13:36.000,256,11045231,-795,0,1726136015,11987.425599369999,91.49270213999989,54748.67352456001 2024-09-12,10:13:37.000,256,11045221,-795,0,1726136016,11988.287847049993,90.63975741000468,54748.91108664001 2024-09-12,10:13:38.000,256,11045209,-795,0,1726136017,11989.08946794,89.95599180000136,54749.29537824001 2024-09-12,10:13:39.000,256,11045204,-795,0,1726136018,11989.96518824,89.32861923000019,54749.76351528 2024-09-12,10:13:40.000,256,11045253,-795,0,1726136019,11990.665764479993,88.73649231000309,54749.95216752 2024-09-12,10:13:41.000,256,11045203,-795,0,1726136020,11991.40002226999,87.9469897500021,54750.2945364 2024-09-12,10:13:42.000,256,11045174,-795,0,1726136021,11992.066916959993,87.10814327999833,54750.41331744 2024-09-12,10:13:43.000,256,11045216,-795,0,1726136022,11992.908955710001,86.1917563800016,54750.783634800006 2024-09-12,10:13:44.000,256,11045223,-795,0,1726136023,11993.59605932999,85.34586077999847,54750.9583128 2024-09-12,10:13:45.000,256,11045204,-795,0,1726136024,11994.020446859991,84.43652301000111,54751.09106808001 2024-09-12,10:13:46.000,256,11045158,-795,0,1726136025,11994.444834389993,83.60472567000397,54751.740870240006 2024-09-12,10:13:47.000,256,11045253,-795,0,1726136026,11994.82206775,82.9139109300013,54751.96445808 2024-09-12,10:13:48.000,256,11045211,-795,0,1726136027,11994.94332133,82.42752096000186,54752.02734216001 2024-09-12,10:13:49.000,256,11045225,-795,0,1726136028,11995.18582849,82.03981881000072,54752.14612320001 2024-09-12,10:13:50.000,256,11045167,-795,0,1726136029,11995.95376782999,81.5675271,54751.95048384001 2024-09-12,10:13:51.000,256,11045239,-795,0,1726136030,11996.890114919988,80.89081062000332,54752.25093 2024-09-12,10:13:52.000,256,11045217,-795,0,1726136031,11997.60416378,80.0731115400049,54752.36272392001 2024-09-12,10:13:53.000,256,11045190,-795,0,1726136032,11997.994869759998,79.0580368200026,54752.47451784 2024-09-12,10:13:54.000,256,11045220,-795,0,1726136033,11998.45293883999,78.2896816499997,54752.607273120004 2024-09-12,10:13:55.000,256,11045226,-795,0,1726136034,11999.557693679999,77.80329168000026,54752.8797708 2024-09-12,10:13:56.000,256,11045215,-795,0,1726136035,12000.864537819994,77.52837561000342,54753.20816544 2024-09-12,10:13:57.000,256,11045231,-795,0,1726136036,12002.35326232999,77.26755779999803,54753.43874040001 2024-09-12,10:13:58.000,256,11045235,-795,0,1726136037,12003.855459459992,76.88690478000353,54753.71123808 2024-09-12,10:13:59.000,256,11045217,-795,0,1726136038,12005.398074449993,76.35822003000067,54753.83001912 2024-09-12,10:14:00.000,256,11045212,-795,0,1726136039,12007.331395419991,76.0057635300036,54754.20732360001 2024-09-12,10:14:01.000,256,11045229,-795,0,1726136040,12009.24450745999,75.99871440000425,54754.46584704001 2024-09-12,10:14:02.000,256,11045257,-795,0,1726136041,12010.800595069995,76.24543395000364,54754.71039624001 2024-09-12,10:14:03.000,256,11045241,-795,0,1726136042,12012.168065999991,76.39346568000474,54755.26936584 2024-09-12,10:14:04.000,256,11045201,-795,0,1726136043,12013.37386549,76.36526916000003,54755.66064456 2024-09-12,10:14:05.000,256,11045210,-795,0,1726136044,12014.653764390001,76.32297438000387,54756.35236944 2024-09-12,10:14:06.000,256,11045231,-795,0,1726136045,12015.72483767999,76.32297438000387,54756.820506480006 2024-09-12,10:14:07.000,256,11045210,-795,0,1726136046,12016.654448459994,76.42166220000217,54757.2117852 2024-09-12,10:14:08.000,256,11045195,-795,0,1726136047,12017.624477099998,76.91510130000097,54757.81267752 2024-09-12,10:14:09.000,256,11045222,-795,0,1726136048,12018.224008689991,77.69050560000323,54758.11312368001 2024-09-12,10:14:10.000,256,11045219,-795,0,1726136049,12018.587769429992,78.68443293000018,54758.70004176 2024-09-12,10:14:11.000,256,11045238,-795,0,1726136050,12018.857221829989,79.5514759200014,54759.112281839996 2024-09-12,10:14:12.000,256,11045214,-795,0,1726136051,12019.153619469995,80.10130806000234,54759.53849616 2024-09-12,10:14:13.000,256,11045252,-795,0,1726136052,12019.524116519991,80.39737152000453,54759.950736239996 2024-09-12,10:14:14.000,256,11045195,-795,0,1726136053,12019.833986780002,80.52425586000027,54760.43284752001 2024-09-12,10:14:15.000,256,11045233,-795,0,1726136054,12020.35941895999,80.46081368999876,54760.75425504 2024-09-12,10:14:16.000,256,11045229,-795,0,1726136055,12021.187985089993,80.34802761000174,54761.09662392 2024-09-12,10:14:17.000,256,11045231,-795,0,1726136056,12021.976133359996,80.09425893000298,54761.36912160001 2024-09-12,10:14:18.000,256,11045197,-795,0,1726136057,12022.92595307,80.08016067000426,54761.997962400004 2024-09-12,10:14:19.000,256,11045210,-795,0,1726136058,12023.93639956999,80.29868369999895,54762.51500928001 2024-09-12,10:14:20.000,256,11045230,-795,0,1726136059,12024.529194850002,80.43261717000132,54762.92026224 2024-09-12,10:14:21.000,256,11045244,-795,0,1726136060,12024.987263929994,80.53130498999963,54763.20673416 2024-09-12,10:14:22.000,256,11045180,-795,0,1726136061,12025.40491515,80.68638585000008,54763.27660536 2024-09-12,10:14:23.000,256,11045156,-795,0,1726136062,12025.701312789992,80.74277889000223,54763.64692272001 2024-09-12,10:14:24.000,256,11045213,-795,0,1726136063,12025.842775299992,80.88376149000396,54763.93339464001 2024-09-12,10:14:25.000,256,11045274,-795,0,1726136064,12026.125700319993,81.16572669000016,54764.198905200006 2024-09-12,10:14:26.000,256,11045258,-795,0,1726136065,12026.35473485999,81.77900100000261,54764.47140288 2024-09-12,10:14:27.000,256,11045205,-795,0,1726136066,12026.74544084,82.70948615999805,54764.70896496 2024-09-12,10:14:28.000,256,11045239,-795,0,1726136067,12027.129410510002,83.85849435000273,54765.46357392001 2024-09-12,10:14:29.000,256,11045208,-795,0,1726136068,12027.49317124999,85.03569906000484,54765.74305872 2024-09-12,10:14:30.000,256,11045185,-795,0,1726136069,12027.870404609996,86.16355986000417,54765.924723840006 2024-09-12,10:14:31.000,256,11045209,-795,0,1726136070,12028.187011180002,86.93896415999916,54766.21119576001 2024-09-12,10:14:32.000,256,11045275,-795,0,1726136071,12028.288055830002,87.38305935000244,54766.37888664001 2024-09-12,10:14:33.000,256,11045240,-795,0,1726136072,12028.618135019999,87.5381402100029,54766.38587376 2024-09-12,10:14:34.000,256,11045180,-795,0,1726136073,12029.08294041,87.7002702000027,54766.72824264 2024-09-12,10:14:35.000,256,11045202,-795,0,1726136074,12029.520800559992,87.74961410999822,54766.84702368 2024-09-12,10:14:36.000,256,11045192,-795,0,1726136075,12030.046232739995,87.66502454999863,54766.909907760004 2024-09-12,10:14:37.000,256,11045205,-795,0,1726136076,12030.672709569997,87.5381402100029,54766.75619112001 2024-09-12,10:14:38.000,256,11045115,-795,0,1726136077,12030.962370899993,87.34781369999837,54766.92388200001 2024-09-12,10:14:39.000,256,11045206,-795,0,1726136078,12030.942161969993,87.12929067000368,54767.00074032001 2024-09-12,10:14:40.000,256,11045223,-795,0,1726136079,12030.484092890001,86.91076764000172,54766.85401080001 2024-09-12,10:14:41.000,256,11045225,-795,0,1726136080,12030.16075001,86.42437767000229,54766.82606232 2024-09-12,10:14:42.000,256,11045222,-795,0,1726136081,12030.03276011999,85.64192424000066,54766.68631992001 2024-09-12,10:14:43.000,256,11045233,-795,0,1726136082,12030.33589406999,84.7678321200001,54766.406835120004 2024-09-12,10:14:44.000,256,11045228,-795,0,1726136083,12030.753545289997,83.93603478000296,54766.427796480006 2024-09-12,10:14:45.000,256,11045193,-795,0,1726136084,12031.076888169999,83.16767961000005,54766.21818288 2024-09-12,10:14:46.000,256,11045156,-795,0,1726136085,12031.40023105,82.37817704999907,54766.10638896 2024-09-12,10:14:47.000,256,11045224,-795,0,1726136086,12031.878509059992,81.39834798000084,54765.75004584001 2024-09-12,10:14:48.000,256,11045175,-795,0,1726136087,12032.43762279,80.37622412999917,54765.6662004 2024-09-12,10:14:49.000,256,11045252,-795,0,1726136088,12033.030418069997,79.304756370002,54765.65921328001 2024-09-12,10:14:50.000,256,11045263,-795,0,1726136089,12033.65015858999,78.26853426000162,54765.638251920005 2024-09-12,10:14:51.000,256,11045226,-795,0,1726136090,12034.532615199998,77.60591604000365,54765.37972848 2024-09-12,10:14:52.000,256,11045224,-795,0,1726136091,12035.549798009997,77.4014912700004,54765.27492168001 2024-09-12,10:14:53.000,256,11045233,-795,0,1726136092,12036.910532629998,77.56362126000022,54765.0722952 2024-09-12,10:14:54.000,256,11045211,-795,0,1726136093,12038.251058319998,77.97951992999879,54765.00941112001 2024-09-12,10:14:55.000,256,11045234,-795,0,1726136094,12039.69262866,78.31082903999777,54764.98844976001 2024-09-12,10:14:56.000,256,11045255,-795,0,1726136095,12041.18808947999,78.75492423000105,54765.12120504 2024-09-12,10:14:57.000,256,11045226,-795,0,1726136096,12042.602714579996,79.02279116999853,54765.065308080004 2024-09-12,10:14:58.000,256,11045224,-795,0,1726136097,12043.963449199997,79.43868984000437,54765.302870160005 2024-09-12,10:14:59.000,256,11045176,-795,0,1726136098,12045.371337989993,80.03081676000147,54765.5963292 2024-09-12,10:15:00.000,256,11045189,-795,0,1726136099,12046.428938659992,80.84851583999989,54766.00856928 2024-09-12,10:15:01.000,256,11045262,-795,0,1726136100,12047.385494679991,81.82834490999812,54766.14831168 2024-09-12,10:15:02.000,256,11045165,-795,0,1726136101,12048.48351320999,82.77997745999892,54766.24613136 2024-09-12,10:15:03.000,256,11045176,-795,0,1726136102,12049.48048708999,83.83734696000465,54766.3649124 2024-09-12,10:15:04.000,256,11045180,-795,0,1726136103,12050.160854399997,84.81717603000288,54766.31600256 2024-09-12,10:15:05.000,256,11045225,-795,0,1726136104,12050.72670444,85.47979425000085,54766.092414720006 2024-09-12,10:15:06.000,256,11045217,-795,0,1726136105,12051.056783629996,86.12126508000074,54766.14831168 2024-09-12,10:15:07.000,256,11045217,-795,0,1726136106,12051.191509830001,86.5865076600021,54766.28805408 2024-09-12,10:15:08.000,256,11045213,-795,0,1726136107,12051.245400309992,86.77683416999935,54766.30202832001 2024-09-12,10:15:09.000,256,11045233,-795,0,1726136108,12051.380126509997,86.72749026000383,54766.32997680001 2024-09-12,10:15:10.000,256,11045194,-795,0,1726136109,12051.380126509997,86.53716374999931,54766.25311848001 2024-09-12,10:15:11.000,256,11045215,-795,0,1726136110,12051.440753299998,86.50191810000251,54766.34395104 2024-09-12,10:15:12.000,256,11045206,-795,0,1726136111,12051.434016990002,86.63585157000489,54766.239144240004 2024-09-12,10:15:13.000,256,11045219,-795,0,1726136112,12051.312763410002,86.73453939000319,54766.20420864001 2024-09-12,10:15:14.000,256,11045206,-795,0,1726136113,12051.097201489996,86.64290070000425,54766.22517 2024-09-12,10:15:15.000,256,11045203,-795,0,1726136114,12050.82774909,86.48077071000444,54766.08542760001 2024-09-12,10:15:16.000,256,11045245,-795,0,1726136115,12050.268635359993,86.32568985000398,54765.88978824 2024-09-12,10:15:17.000,256,11045250,-795,0,1726136116,12049.4872234,86.06487203999859,54765.5963292 2024-09-12,10:15:18.000,256,11045158,-795,0,1726136117,12049.015681700002,85.67716989000473,54765.61030344001 2024-09-12,10:15:19.000,256,11045216,-795,0,1726136118,12048.894428120002,85.18373078999866,54765.44261256001 2024-09-12,10:15:20.000,256,11045213,-795,0,1726136119,12048.779910849997,85.1132394899978,54765.3168444 2024-09-12,10:15:21.000,256,11045248,-795,0,1726136120,12048.746229299992,85.06389558000228,54765.36575424001 2024-09-12,10:15:22.000,256,11045220,-795,0,1726136121,12048.874219190002,84.92291298000055,54765.3168444 2024-09-12,10:15:23.000,256,11045218,-795,0,1726136122,12049.285134099999,84.91586385000119,54765.30985728 2024-09-12,10:15:24.000,256,11045233,-795,0,1726136123,12049.931819860001,85.16963252999994,54765.35876712 2024-09-12,10:15:25.000,256,11045225,-795,0,1726136124,12050.794067539995,85.83225074999791,54765.35876712 2024-09-12,10:15:26.000,256,11045172,-795,0,1726136125,12051.716942009989,86.65699896000297,54765.205050480006 2024-09-12,10:15:27.000,256,11045218,-795,0,1726136126,12052.639816479998,87.16453632000048,54765.205050480006 2024-09-12,10:15:28.000,256,11045144,-795,0,1726136127,12053.29997485999,87.45355065000331,54765.29588304001 2024-09-12,10:15:29.000,256,11045202,-795,0,1726136128,12054.027496339993,87.61568064000312,54765.3867156 2024-09-12,10:15:30.000,256,11045219,-795,0,1726136129,12054.674182099996,87.76371237000421,54765.47754816 2024-09-12,10:15:31.000,256,11045195,-795,0,1726136130,12055.206350589993,88.1584636500047,54765.48453528 2024-09-12,10:15:32.000,256,11045221,-795,0,1726136131,12055.65768335999,88.70124665999901,54765.78498144 2024-09-12,10:15:33.000,256,11045225,-795,0,1726136132,12056.149433990002,89.34976661999826,54765.72209736 2024-09-12,10:15:34.000,256,11045166,-795,0,1726136133,12056.573821519989,89.8009109400009,54766.022543520005 2024-09-12,10:15:35.000,256,11045229,-795,0,1726136134,12056.92410964,89.95599180000136,54766.04350488001 2024-09-12,10:15:36.000,256,11045250,-795,0,1726136135,12057.079044769991,89.9841883199988,54765.98760792 2024-09-12,10:15:37.000,256,11045221,-795,0,1726136136,12057.247452520001,89.78681268000219,54765.9806208 2024-09-12,10:15:38.000,256,11045253,-795,0,1726136137,12057.516904919998,89.46255270000256,54766.08542760001 2024-09-12,10:15:39.000,256,11045195,-795,0,1726136138,12058.02212817,89.15944011000101,54766.35093816001 2024-09-12,10:15:40.000,256,11045185,-795,0,1726136139,12058.19727222999,89.032555769998,54766.56055176 2024-09-12,10:15:41.000,256,11045230,-795,0,1726136140,12058.19727222999,89.05370316000335,54766.66535856001 2024-09-12,10:15:42.000,256,11045127,-795,0,1726136141,12058.05580971999,88.9338679499997,54766.9588176 2024-09-12,10:15:43.000,256,11045161,-795,0,1726136142,12057.95476506999,88.74354144000245,54767.22432816 2024-09-12,10:15:44.000,256,11045213,-795,0,1726136143,12057.685312669993,88.45452710999962,54767.39900616 2024-09-12,10:15:45.000,256,11045187,-795,0,1726136144,12057.611213259988,87.8342036699978,54767.62958112 2024-09-12,10:15:46.000,256,11045223,-795,0,1726136145,12057.718994219998,87.03765198000474,54767.71342656001 2024-09-12,10:15:47.000,256,11045215,-795,0,1726136146,12058.18379961,86.1917563800016,54767.75534928 2024-09-12,10:15:48.000,256,11045184,-795,0,1726136147,12059.025838359994,85.18373078999866,54768.104705280006 2024-09-12,10:15:49.000,256,11045211,-795,0,1726136148,12059.746623530002,84.2391473700045,54768.38419008001 2024-09-12,10:15:50.000,256,11045178,-795,0,1726136149,12060.123856889993,83.27341655999771,54768.62873928001 2024-09-12,10:15:51.000,256,11045201,-795,0,1726136150,12060.197956299999,82.40637357000378,54768.8104044 2024-09-12,10:15:52.000,256,11045221,-795,0,1726136151,12060.063230099993,81.67326404999767,54768.992069520005 2024-09-12,10:15:53.000,256,11045211,-795,0,1726136152,12059.928503900002,81.27851277000445,54769.45321944 2024-09-12,10:15:54.000,256,11045245,-795,0,1726136153,12059.941976519993,81.10228451999865,54769.544052000005 2024-09-12,10:15:55.000,256,11045241,-795,0,1726136154,12060.6021349,81.18687407999823,54770.07507312 2024-09-12,10:15:56.000,256,11045223,-795,0,1726136155,12060.992840879997,81.4335936300049,54770.4873132 2024-09-12,10:15:57.000,256,11045230,-795,0,1726136156,12061.262293279993,81.80014839000069,54770.58513288 2024-09-12,10:15:58.000,256,11045164,-795,0,1726136157,12061.262293279993,82.025720550002,54770.74583664 2024-09-12,10:15:59.000,256,11045146,-795,0,1726136158,12061.215139109998,82.08211359000416,54771.16506384001 2024-09-12,10:16:00.000,256,11045251,-795,0,1726136159,12061.019786119992,82.14555575999839,54771.40961304001 2024-09-12,10:16:01.000,256,11045226,-795,0,1726136160,12060.804224200001,82.3076857499982,54771.64717512001 2024-09-12,10:16:02.000,256,11045171,-795,0,1726136161,12060.70317955,82.61079833999975,54771.82884024 2024-09-12,10:16:03.000,256,11045244,-795,0,1726136162,12060.804224200001,83.18882699999813,54772.108325040004 2024-09-12,10:16:04.000,256,11045194,-795,0,1726136163,12061.235348039998,83.44259568000416,54772.59043632 2024-09-12,10:16:05.000,256,11045282,-795,0,1726136164,12061.87529748999,83.20292526000412,54772.7581272 2024-09-12,10:16:06.000,256,11045187,-795,0,1726136165,12062.542192179993,82.72358442000404,54772.82101128001 2024-09-12,10:16:07.000,256,11045213,-795,0,1726136166,12063.04067912,82.10326098000223,54772.632359040006 2024-09-12,10:16:08.000,256,11045204,-795,0,1726136167,12063.754727979998,81.48293754000042,54772.85594688 2024-09-12,10:16:09.000,256,11045236,-795,0,1726136168,12064.33405063999,81.07408800000121,54773.016650640006 2024-09-12,10:16:10.000,256,11045194,-795,0,1726136169,12064.994209019998,81.01769495999906,54773.22626424001 2024-09-12,10:16:11.000,256,11045243,-795,0,1726136170,12065.667840019996,81.18687407999823,54773.331071040004 2024-09-12,10:16:12.000,256,11045211,-795,0,1726136171,12066.341471019994,81.46179015000234,54773.37998088 2024-09-12,10:16:13.000,256,11045239,-795,0,1726136172,12066.75238592999,82.11735924000095,54773.33805816 2024-09-12,10:16:14.000,256,11045200,-795,0,1726136173,12067.149828219997,83.10423743999854,54773.84811792001 2024-09-12,10:16:15.000,256,11045240,-795,0,1726136174,12067.473171099999,84.09816477000277,54773.91798912 2024-09-12,10:16:16.000,256,11045239,-795,0,1726136175,12067.58768836999,84.93701123999926,54774.07869288 2024-09-12,10:16:17.000,256,11045250,-795,0,1726136176,12067.60789729999,85.50799076999829,54774.11362848001 2024-09-12,10:16:18.000,256,11045244,-795,0,1726136177,12068.005339589996,86.05077377999987,54774.02978304 2024-09-12,10:16:19.000,256,11045241,-795,0,1726136178,12068.678970589994,86.59355679000146,54774.337216320004 2024-09-12,10:16:20.000,256,11045226,-795,0,1726136179,12069.298711110001,87.18568370999856,54774.46997160001 2024-09-12,10:16:21.000,256,11045233,-795,0,1726136180,12069.743307569988,87.7355158499995,54774.56779128001 2024-09-12,10:16:22.000,256,11045153,-795,0,1726136181,12069.992551039999,88.10911974000192,54774.66561096001 2024-09-12,10:16:23.000,256,11045193,-795,0,1726136182,12070.039705209994,88.32764277000388,54774.87522456 2024-09-12,10:16:24.000,256,11045182,-795,0,1726136183,12069.756780189993,88.23600407999766,54774.97304424001 2024-09-12,10:16:25.000,256,11045225,-795,0,1726136184,12069.23808432,87.96108801000082,54775.2734904 2024-09-12,10:16:26.000,256,11045262,-795,0,1726136185,12068.631816419998,87.65797541999927,54775.15470936 2024-09-12,10:16:27.000,256,11045285,-795,0,1726136186,12068.375836639992,87.28437153000414,54775.25252904 2024-09-12,10:16:28.000,256,11045210,-795,0,1726136187,12068.342155090002,87.11519240999769,54775.35034872 2024-09-12,10:16:29.000,256,11045222,-795,0,1726136188,12068.328682469997,87.37601022000308,54775.14073512001 2024-09-12,10:16:30.000,256,11045232,-795,0,1726136189,12068.497090219993,87.79190889000165,54775.03592832 2024-09-12,10:16:31.000,256,11045229,-795,0,1726136190,12069.09662181,88.22190581999894,54775.028941200006 2024-09-12,10:16:32.000,256,11045262,-795,0,1726136191,12070.059914139994,88.46862536999834,54775.08483816 2024-09-12,10:16:33.000,256,11045237,-795,0,1726136192,12071.090569569998,88.70124665999901,54775.26650328001 2024-09-12,10:16:34.000,256,11045235,-795,0,1726136193,12072.047125589997,88.82813100000203,54775.46912976 2024-09-12,10:16:35.000,256,11045232,-795,0,1726136194,12072.83527386,88.86337664999883,54775.85342136 2024-09-12,10:16:36.000,256,11045250,-795,0,1726136195,12073.448278069998,88.79288534999796,54776.07700920001 2024-09-12,10:16:37.000,256,11045224,-795,0,1726136196,12074.04780965999,88.4756744999977,54776.132906160004 2024-09-12,10:16:38.000,256,11045214,-795,0,1726136197,12074.755122209994,87.74961410999822,54776.20976448 2024-09-12,10:16:39.000,256,11045166,-795,0,1726136198,12075.516325240002,86.63585157000489,54776.44033944001 2024-09-12,10:16:40.000,256,11045241,-795,0,1726136199,12076.317946129995,85.54323642000236,54776.489249280006 2024-09-12,10:16:41.000,256,11045236,-795,0,1726136200,12076.883796169997,84.8312742900016,54776.38444248 2024-09-12,10:16:42.000,256,11045225,-795,0,1726136201,12077.61131765,84.25324563000322,54776.74777272001 2024-09-12,10:16:43.000,256,11045193,-795,0,1726136202,12078.055914110002,83.98537868999847,54776.83860528 2024-09-12,10:16:44.000,256,11045253,-795,0,1726136203,12078.183903999998,83.89373999999953,54777.07616736 2024-09-12,10:16:45.000,256,11045192,-795,0,1726136204,12078.062650419997,83.76685566000378,54777.22988400001 2024-09-12,10:16:46.000,256,11045270,-795,0,1726136205,12077.779725399996,83.44259568000416,54777.474433200005 2024-09-12,10:16:47.000,256,11045211,-795,0,1726136206,12077.50353668999,83.44259568000416,54777.523343040004 2024-09-12,10:16:48.000,256,11045235,-795,0,1726136207,12077.40922835,83.55538176000118,54777.69802104 2024-09-12,10:16:49.000,256,11045256,-795,0,1726136208,12077.496800379995,83.80210131000058,54777.977505840005 2024-09-12,10:16:50.000,256,11045204,-795,0,1726136209,12077.887506359992,84.2391473700045,54778.05436416 2024-09-12,10:16:51.000,256,11045274,-795,0,1726136210,12078.446620089999,84.85242167999968,54778.25699064001 2024-09-12,10:16:52.000,256,11045204,-795,0,1726136211,12078.945107029991,85.40930294999998,54778.4875656 2024-09-12,10:16:53.000,256,11045259,-795,0,1726136212,12079.342549319997,85.77585771000304,54778.7321148 2024-09-12,10:16:54.000,256,11045159,-795,0,1726136213,12079.605265409999,85.85339814000326,54778.94871552 2024-09-12,10:16:55.000,256,11045228,-795,0,1726136214,12079.8679815,85.70536641000217,54779.23518744 2024-09-12,10:16:56.000,256,11045240,-795,0,1726136215,12080.04986187,85.67716989000473,54779.54960784001 2024-09-12,10:16:57.000,256,11045263,-795,0,1726136216,12080.332786890001,85.57848206999915,54780.15050016001 2024-09-12,10:16:58.000,256,11045263,-795,0,1726136217,12080.615711910003,85.55028555000172,54780.47190768 2024-09-12,10:16:59.000,256,11045235,-795,0,1726136218,12080.91884585999,85.43045033999806,54780.660559920005 2024-09-12,10:17:00.000,256,11045227,-795,0,1726136219,12081.477959589996,85.20487818000402,54780.81427656 2024-09-12,10:17:01.000,256,11045223,-795,0,1726136220,12082.32673465,84.8665199399984,54780.77235384001 2024-09-12,10:17:02.000,256,11045199,-795,0,1726136221,12082.966684099993,84.49996518000262,54780.97498032 2024-09-12,10:17:03.000,256,11045223,-795,0,1726136222,12083.296763289989,84.26029476000258,54781.39420752001 2024-09-12,10:17:04.000,256,11045233,-795,0,1726136223,12083.55947937999,84.0629191199987,54781.680679439996 2024-09-12,10:17:05.000,256,11045226,-795,0,1726136224,12083.950185360001,83.85849435000273,54782.26759752 2024-09-12,10:17:06.000,256,11045257,-795,0,1726136225,12084.273528240003,83.69636436000292,54782.64490200001 2024-09-12,10:17:07.000,256,11045216,-795,0,1726136226,12084.84611459,83.61882393000269,54783.224832960004 2024-09-12,10:17:08.000,256,11045197,-795,0,1726136227,12085.735307509989,83.5342343700031,54783.560214720004 2024-09-12,10:17:09.000,256,11045212,-795,0,1726136228,12086.685127219993,83.36505525000393,54784.15411992001 2024-09-12,10:17:10.000,256,11045175,-795,0,1726136229,12087.480011799991,82.99850049000088,54784.59430848 2024-09-12,10:17:11.000,256,11045236,-795,0,1726136230,12088.066070769994,82.63194572999782,54784.86680616 2024-09-12,10:17:12.000,256,11045226,-795,0,1726136231,12088.46351306,82.41342270000314,54785.118342480004 2024-09-12,10:17:13.000,256,11045222,-795,0,1726136232,12088.732965459996,82.36407879000035,54785.593466640006 2024-09-12,10:17:14.000,256,11045228,-795,0,1726136233,12088.827273800001,82.38522617999843,54786.04064232 2024-09-12,10:17:15.000,256,11045245,-795,0,1726136234,12088.739701769991,82.4204718300025,54786.46685664 2024-09-12,10:17:16.000,256,11045231,-795,0,1726136235,12088.692547599996,82.31473488000483,54786.83018688 2024-09-12,10:17:17.000,256,11045200,-795,0,1726136236,12088.679074979991,81.96932750999986,54787.10967168 2024-09-12,10:17:18.000,256,11045219,-795,0,1726136237,12088.672338669996,81.36310233000404,54787.73152536 2024-09-12,10:17:19.000,256,11045245,-795,0,1726136238,12088.652129739996,80.79917193000438,54787.92716472 2024-09-12,10:17:20.000,256,11045212,-795,0,1726136239,12088.52413985,80.42556804000196,54788.36735328001 2024-09-12,10:17:21.000,256,11045222,-795,0,1726136240,12088.26142376,80.13655370999913,54788.77959336001 2024-09-12,10:17:22.000,256,11045205,-795,0,1726136241,12088.032389219989,79.91098154999781,54788.996194080006 2024-09-12,10:17:23.000,256,11045256,-795,0,1726136242,12087.991971359988,79.6501637399997,54789.42240840001 2024-09-12,10:17:24.000,256,11045203,-795,0,1726136243,12088.099752319999,79.4034441900003,54790.12112040001 2024-09-12,10:17:25.000,256,11045270,-795,0,1726136244,12088.140170179999,79.35410028000479,54790.603231680005 2024-09-12,10:17:26.000,256,11045235,-795,0,1726136245,12088.450040439995,79.43164070999774,54790.9945104 2024-09-12,10:17:27.000,256,11045235,-795,0,1726136246,12088.887900590002,79.53737766000268,54791.24604672001 2024-09-12,10:17:28.000,256,11045231,-795,0,1726136247,12089.47395955999,79.41049331999966,54791.728158000005 2024-09-12,10:17:29.000,256,11045229,-795,0,1726136248,12089.965710190001,79.0932824699994,54792.47577984 2024-09-12,10:17:30.000,256,11045270,-795,0,1726136249,12090.093700079997,78.57869598000252,54792.797187359996 2024-09-12,10:17:31.000,256,11045236,-795,0,1726136250,12090.154326869997,78.1557481800046,54793.356156960006 2024-09-12,10:17:32.000,256,11045214,-795,0,1726136251,12089.925292330001,77.88788123999984,54793.73346144001 2024-09-12,10:17:33.000,256,11045226,-795,0,1726136252,12089.649103619995,77.78919342000154,54793.838268240004 2024-09-12,10:17:34.000,256,11045175,-795,0,1726136253,12089.379651219999,77.84558646000369,54794.06884320001 2024-09-12,10:17:35.000,256,11045201,-795,0,1726136254,12089.103462509993,78.00066732000414,54794.42518632 2024-09-12,10:17:36.000,256,11045195,-795,0,1726136255,12088.887900590002,78.23328861000482,54794.88633624001 2024-09-12,10:17:37.000,256,11045243,-795,0,1726136256,12088.55782139999,78.41656599000271,54795.04005288 2024-09-12,10:17:38.000,256,11045211,-795,0,1726136257,12088.39614995999,78.62803988999804,54795.67588080001 2024-09-12,10:17:39.000,256,11045218,-795,0,1726136258,12088.288368999994,78.65623641000275,54795.969339840005 2024-09-12,10:17:40.000,256,11045207,-795,0,1726136259,12088.099752319999,78.76197336000041,54796.43048976 2024-09-12,10:17:41.000,256,11045179,-795,0,1726136260,12087.621474309992,78.85361204999936,54796.84971696001 2024-09-12,10:17:42.000,256,11045233,-795,0,1726136261,12087.021942719999,78.87475944000471,54797.094266160006 2024-09-12,10:17:43.000,256,11045221,-795,0,1726136262,12086.462828989992,78.57869598000252,54797.39471232 2024-09-12,10:17:44.000,256,11045174,-795,0,1726136263,12085.89697894999,78.16279731000395,54797.646248640005 2024-09-12,10:17:45.000,256,11045234,-795,0,1726136264,12085.277238429997,77.4508351800032,54797.96765616 2024-09-12,10:17:46.000,256,11045198,-795,0,1726136265,12084.495826469989,76.52035002000048,54798.19124400001 2024-09-12,10:17:47.000,256,11045235,-795,0,1726136266,12083.431489489994,75.60396312000375,54798.33797352001 2024-09-12,10:17:48.000,256,11045220,-795,0,1726136267,12082.22569,74.82150969000213,54798.37989624001 2024-09-12,10:17:49.000,256,11045254,-795,0,1726136268,12081.12093515999,74.01790887000243,54798.58950984 2024-09-12,10:17:50.000,256,11045232,-795,0,1726136269,12080.09027973,73.18611152999802,54798.820084800005 2024-09-12,10:17:51.000,256,11045235,-795,0,1726136270,12079.214559430002,72.53759156999877,54798.84803328 2024-09-12,10:17:52.000,256,11045223,-795,0,1726136271,12078.655445699995,72.24152811000386,54798.917904480004 2024-09-12,10:17:53.000,256,11045222,-795,0,1726136272,12078.042441489997,72.27677376000065,54799.064634 2024-09-12,10:17:54.000,256,11045194,-795,0,1726136273,12077.415964659995,72.49529679000261,54799.19738928001 2024-09-12,10:17:55.000,256,11045275,-795,0,1726136274,12076.917477720002,72.48824766000325,54799.323157440005 2024-09-12,10:17:56.000,256,11045198,-795,0,1726136275,12076.24384671999,72.26267550000193,54799.35809304 2024-09-12,10:17:57.000,256,11045226,-795,0,1726136276,12075.657787750002,71.98775942999782,54799.56770664 2024-09-12,10:17:58.000,256,11045185,-795,0,1726136277,12075.03131092,71.9736611699991,54799.84719144001 2024-09-12,10:17:59.000,256,11045243,-795,0,1726136278,12074.398097780002,72.07234899000468,54799.73539752 2024-09-12,10:18:00.000,256,11045202,-795,0,1726136279,12073.940028699995,72.10759464000148,54800.10571488001 2024-09-12,10:18:01.000,256,11045232,-795,0,1726136280,12073.636894749994,71.94546465000167,54800.36423832 2024-09-12,10:18:02.000,256,11045194,-795,0,1726136281,12073.273134009993,71.59300815000461,54800.545903440005 2024-09-12,10:18:03.000,256,11045235,-795,0,1726136282,12072.949791129991,71.05727427000238,54800.86032384 2024-09-12,10:18:04.000,256,11045230,-795,0,1726136283,12072.78811968999,70.5144912600008,54801.13282152 2024-09-12,10:18:05.000,256,11045232,-795,0,1726136284,12072.599503009995,69.89416781999898,54801.46121616 2024-09-12,10:18:06.000,256,11045175,-795,0,1726136285,12072.249214889998,69.54171132000192,54801.72672672 2024-09-12,10:18:07.000,256,11045248,-795,0,1726136286,12071.791145809992,69.36548307000339,54801.9642888 2024-09-12,10:18:08.000,256,11045233,-795,0,1726136287,12071.521693409995,69.33728654999868,54802.15992816 2024-09-12,10:18:09.000,256,11045186,-795,0,1726136288,12071.481275549995,69.37958133000211,54802.29967056 2024-09-12,10:18:10.000,256,11045223,-795,0,1726136289,12071.37349459,69.52056393000385,54802.94947272 2024-09-12,10:18:11.000,256,11045233,-795,0,1726136290,12070.895216579993,69.66859565999766,54803.47350672 2024-09-12,10:18:12.000,256,11045234,-795,0,1726136291,12070.423674879996,69.84482391000347,54803.75997864 2024-09-12,10:18:13.000,256,11045228,-795,0,1726136292,12069.96560579999,69.98580650999793,54803.98356648 2024-09-12,10:18:14.000,256,11045234,-795,0,1726136293,12069.702889710003,70.1197399800003,54804.33292248 2024-09-12,10:18:15.000,256,11045196,-795,0,1726136294,12069.588372439997,70.14793649999774,54804.36087096 2024-09-12,10:18:16.000,256,11045203,-795,0,1726136295,12069.359337900001,70.08449433000351,54804.56349744001 2024-09-12,10:18:17.000,256,11045189,-795,0,1726136296,12069.163984909996,69.95056086000113,54804.67529136 2024-09-12,10:18:18.000,256,11045220,-795,0,1726136297,12068.813696789999,69.62630088000151,54804.81503376 2024-09-12,10:18:19.000,256,11045235,-795,0,1726136298,12068.638552729994,69.44302350000362,54805.11547992001 2024-09-12,10:18:20.000,256,11045242,-795,0,1726136299,12068.254583059992,69.21040221000294,54805.073557200005 2024-09-12,10:18:21.000,256,11045246,-795,0,1726136300,12067.77630505,68.79450354000437,54805.171376880004 2024-09-12,10:18:22.000,256,11045222,-795,0,1726136301,12067.257609179993,68.20237662,54805.22028672 2024-09-12,10:18:23.000,256,11045180,-795,0,1726136302,12066.887112129996,67.41287405999901,54805.26220944001 2024-09-12,10:18:24.000,256,11045229,-795,0,1726136303,12066.354943639999,66.72910845000297,54805.30413216001 2024-09-12,10:18:25.000,256,11045174,-795,0,1726136304,12065.506168579996,66.03829371000029,54805.122467040004 2024-09-12,10:18:26.000,256,11045201,-795,0,1726136305,12064.30036909,65.53075635000278,54804.99669888001 2024-09-12,10:18:27.000,256,11045227,-795,0,1726136306,12063.10130591,65.25584027999867,54804.84298224 2024-09-12,10:18:28.000,256,11045220,-795,0,1726136307,12061.949396899996,65.16420158999972,54804.69625272 2024-09-12,10:18:29.000,256,11045181,-795,0,1726136308,12060.905268850001,65.10075941999821,54804.50061336 2024-09-12,10:18:30.000,256,11045282,-795,0,1726136309,12059.928503900002,64.9527276900044,54804.2700384 2024-09-12,10:18:31.000,256,11045249,-795,0,1726136310,12059.086465149994,64.91043291000096,54803.780940000004 2024-09-12,10:18:32.000,256,11045224,-795,0,1726136311,12058.520615109992,64.97387508000247,54803.850811200005 2024-09-12,10:18:33.000,256,11045207,-795,0,1726136312,12058.190535919995,65.28403680000338,54803.613249120004 2024-09-12,10:18:34.000,256,11045197,-795,0,1726136313,12057.99518292999,65.8550163300024,54803.50844232001 2024-09-12,10:18:35.000,256,11045216,-795,0,1726136314,12057.97497399999,66.18632544000138,54803.35472568 2024-09-12,10:18:36.000,256,11045234,-795,0,1726136315,12057.799829939999,66.43304499000078,54803.03331816001 2024-09-12,10:18:37.000,256,11045279,-795,0,1726136316,12057.671840049989,66.30616064999776,54802.676975040005 2024-09-12,10:18:38.000,256,11045184,-795,0,1726136317,12057.543850159993,66.03829371000029,54802.60011672001 2024-09-12,10:18:39.000,256,11045216,-795,0,1726136318,12057.328288240002,65.8902619799992,54802.390503120005 2024-09-12,10:18:40.000,256,11045225,-795,0,1726136319,12056.951054879995,65.86911459000112,54802.04114712 2024-09-12,10:18:41.000,256,11045226,-795,0,1726136320,12056.728756649994,65.86206546000176,54801.7546752 2024-09-12,10:18:42.000,256,11045245,-795,0,1726136321,12056.439095319998,65.74927938000474,54801.51711312 2024-09-12,10:18:43.000,256,11045173,-795,0,1726136322,12056.203324469992,65.50255982999806,54801.384357840005 2024-09-12,10:18:44.000,256,11045210,-795,0,1726136323,12056.122488749992,65.04436638000334,54801.09089880001 2024-09-12,10:18:45.000,256,11045212,-795,0,1726136324,12056.068598270002,64.691909879999,54800.58782616001 2024-09-12,10:18:46.000,256,11045202,-795,0,1726136325,12056.082070889992,64.43814120000025,54800.2175088 2024-09-12,10:18:47.000,256,11045186,-795,0,1726136326,12055.933872069996,64.10683209000126,54799.490848320005 2024-09-12,10:18:48.000,256,11045179,-795,0,1726136327,12055.63747442999,63.803719499999715,54799.22533776001 2024-09-12,10:18:49.000,256,11045222,-795,0,1726136328,12055.253504759989,63.52880343000288,54798.95982720001 2024-09-12,10:18:50.000,256,11045204,-795,0,1726136329,12054.781963059992,63.218641710001975,54798.83405904 2024-09-12,10:18:52.000,256,11045214,-795,0,1726136331,12054.573137449996,62.15422308000416,54798.06547584 2024-09-12,10:18:53.000,256,11045223,-795,0,1726136332,12054.822380919992,61.35062226000446,54798.07246296001 2024-09-12,10:18:54.000,256,11045225,-795,0,1726136333,12054.936898189997,60.4271862300011,54797.59035168001 2024-09-12,10:18:55.000,256,11045235,-795,0,1726136334,12055.037942839997,59.75046975000441,54797.26894416 2024-09-12,10:18:56.000,256,11045254,-795,0,1726136335,12055.152460109988,59.285227170003054,54796.807794240005 2024-09-12,10:18:57.000,256,11045223,-795,0,1726136336,12055.334340479989,58.93981979999808,54796.22087616 2024-09-12,10:18:58.000,256,11045185,-795,0,1726136337,12055.57684763999,58.55211765000422,54795.76671336 2024-09-12,10:18:59.000,256,11045223,-795,0,1726136338,12056.243742329993,58.25605419000203,54795.35447328 2024-09-12,10:19:00.000,256,11045232,-795,0,1726136339,12057.02515429,57.64277987999958,54795.10992408 2024-09-12,10:19:01.000,256,11045225,-795,0,1726136340,12057.355233479997,56.959014270003536,54794.64178704 2024-09-12,10:19:02.000,256,11045165,-795,0,1726136341,12057.409123960002,56.289346919998934,54794.054868960004 2024-09-12,10:19:03.000,256,11045232,-795,0,1726136342,12057.429332890002,55.76066217000334,54793.467950879996 2024-09-12,10:19:04.000,256,11045183,-795,0,1726136343,12057.489959680002,55.2108300300024,54792.95789112 2024-09-12,10:19:05.000,256,11045228,-795,0,1726136344,12057.786357319994,54.73148919000232,54792.43385712 2024-09-12,10:19:06.000,256,11045239,-795,0,1726136345,12058.089491269995,54.18165705000138,54791.79802920001 2024-09-12,10:19:07.000,256,11045219,-795,0,1726136346,12058.271371639996,53.617726650001714,54791.08534296 2024-09-12,10:19:08.000,256,11045206,-795,0,1726136347,12058.26463533,53.201827980003145,54790.12112040001 2024-09-12,10:19:09.000,256,11045215,-795,0,1726136348,12058.26463533,52.8987153900016,54789.49227960001 2024-09-12,10:19:10.000,256,11045216,-795,0,1726136349,12058.466724630001,52.567406280002615,54788.6188896 2024-09-12,10:19:11.000,256,11045155,-795,0,1726136350,12059.005629429994,52.102163700001256,54787.969087440004 2024-09-12,10:19:12.000,256,11045178,-795,0,1726136351,12059.36265386,52.059868919997825,54787.28434968 2024-09-12,10:19:13.000,256,11045203,-795,0,1726136352,12059.699469359992,52.08806544000254,54786.5576892 2024-09-12,10:19:14.000,256,11045240,-795,0,1726136353,12059.894822349997,52.0951145700019,54786.026668080005 2024-09-12,10:19:15.000,256,11045222,-795,0,1726136354,12060.123856889993,52.165605870002764,54785.41180152 2024-09-12,10:19:16.000,256,11045198,-795,0,1726136355,12060.4000456,52.341834120001295,54784.67815392001 2024-09-12,10:19:17.000,256,11045190,-795,0,1726136356,12060.68297062,52.5392097599979,54783.92354496 2024-09-12,10:19:18.000,256,11045178,-795,0,1726136357,12060.804224200001,52.72248714000307,54782.53310808 2024-09-12,10:19:19.000,256,11045162,-795,0,1726136358,12060.871587299996,52.976255820001825,54781.65971808001 2024-09-12,10:19:20.000,256,11045235,-795,0,1726136359,12060.750333719996,53.441498400003184,54780.877160640004 2024-09-12,10:19:21.000,256,11045202,-795,0,1726136360,12060.608871209995,53.81510228999832,54780.03171912001 2024-09-12,10:19:22.000,256,11045196,-795,0,1726136361,12060.50109025,53.98428141000477,54779.15832912 2024-09-12,10:19:23.000,256,11045223,-795,0,1726136362,12060.51456286999,54.17460792000202,54778.34083608 2024-09-12,10:19:24.000,256,11045193,-795,0,1726136363,12060.299000949999,54.611653979998664,54777.82378920001 2024-09-12,10:19:25.000,256,11045211,-795,0,1726136364,12060.090175339988,55.16853524999897,54777.22988400001 2024-09-12,10:19:26.000,256,11045188,-795,0,1726136365,12060.103647959993,55.78180956000142,54776.43335232 2024-09-12,10:19:27.000,256,11045230,-795,0,1726136366,12060.43372714999,56.20475735999935,54775.63682064 2024-09-12,10:19:28.000,256,11045250,-795,0,1726136367,12060.797487889991,56.40918213000259,54774.861250320006 2024-09-12,10:19:29.000,256,11045217,-795,0,1726136368,12061.370074239989,56.39508387000387,54773.87606640001 2024-09-12,10:19:30.000,256,11045220,-795,0,1726136369,12061.989814759996,56.31754344000365,54773.26818696 2024-09-12,10:19:31.000,256,11045225,-795,0,1726136370,12062.596082659999,56.19770822999999,54772.632359040006 2024-09-12,10:19:32.000,256,11045241,-795,0,1726136371,12062.93289815999,56.06377476000489,54771.95460840001 2024-09-12,10:19:33.000,256,11045200,-795,0,1726136372,12062.926161849995,56.113118670000404,54771.35371608 2024-09-12,10:19:34.000,256,11045240,-795,0,1726136373,12062.703863619994,56.31049431000429,54770.668978320005 2024-09-12,10:19:35.000,256,11045184,-795,0,1726136374,12062.616291589999,56.81098254000244,54770.263725360004 2024-09-12,10:19:36.000,256,11045222,-795,0,1726136375,12062.79817196,57.52999380000256,54769.84449816 2024-09-12,10:19:37.000,256,11045201,-795,0,1726136376,12063.188877939996,58.02343290000135,54769.43924520001 2024-09-12,10:19:38.000,256,11045213,-795,0,1726136377,12063.283186280001,58.587363300001016,54768.97110816 2024-09-12,10:19:39.000,256,11045219,-795,0,1726136378,12063.498748199992,59.108998920004524,54768.46104840001 2024-09-12,10:19:40.000,256,11045235,-795,0,1726136379,12063.673892259998,59.53194672000245,54768.06976968 2024-09-12,10:19:41.000,256,11045220,-795,0,1726136380,12063.835563699999,59.905550610004866,54767.650542480005 2024-09-12,10:19:42.000,256,11045212,-795,0,1726136381,12064.17911551,60.24390885000321,54767.22432816 2024-09-12,10:19:43.000,256,11045223,-795,0,1726136382,12064.785383410002,60.441284489999816,54766.75619112001 2024-09-12,10:19:44.000,256,11045178,-795,0,1726136383,12065.56005906,60.61046360999899,54766.39286088 2024-09-12,10:19:45.000,256,11045214,-795,0,1726136384,12066.36841625999,60.53997230999812,54766.13433744001 2024-09-12,10:19:46.000,256,11045263,-795,0,1726136385,12067.176773459993,60.5258740499994,54766.05747912 2024-09-12,10:19:47.000,256,11045245,-795,0,1726136386,12068.126593169996,60.441284489999816,54765.65222616 2024-09-12,10:19:48.000,256,11045230,-795,0,1726136387,12069.04946763999,60.30735102000472,54765.351780000005 2024-09-12,10:19:49.000,256,11045232,-795,0,1726136388,12069.938660559994,60.046533209999325,54765.14915352 2024-09-12,10:19:50.000,256,11045213,-795,0,1726136389,12070.551664769991,59.94784539000102,54764.38755744001 2024-09-12,10:19:51.000,256,11045181,-795,0,1726136390,12071.319604109995,59.71522410000034,54763.93339464001 2024-09-12,10:19:52.000,256,11045226,-795,0,1726136391,12072.040389280002,59.56014323999989,54763.76570376001 2024-09-12,10:19:53.000,256,11045184,-795,0,1726136392,12072.80832861999,59.172441089998756,54763.36743792 2024-09-12,10:19:54.000,256,11045252,-795,0,1726136393,12073.475223309993,58.812935460002336,54763.171798560004 2024-09-12,10:19:55.000,256,11045244,-795,0,1726136394,12074.182535859996,58.26310332000139,54763.025069040006 2024-09-12,10:19:56.000,256,11045192,-795,0,1726136395,12074.687759109998,57.57228857999871,54763.21372128001 2024-09-12,10:19:57.000,256,11045230,-795,0,1726136396,12075.27381808,56.53606646999833,54762.89930088001 2024-09-12,10:19:58.000,256,11045181,-795,0,1726136397,12075.839668119988,55.471647840000514,54762.39622824001 2024-09-12,10:19:59.000,256,11045173,-795,0,1726136398,12076.4324634,54.55526094000379,54762.15167904 2024-09-12,10:20:00.000,256,11045208,-795,0,1726136399,12076.634552700001,53.86444620000111,54761.75341320001 2024-09-12,10:20:01.000,256,11045282,-795,0,1726136400,12076.32468243999,53.63887403999979,54761.16649512 2024-09-12,10:20:02.000,256,11045220,-795,0,1726136401,12075.765568709998,53.603628390002996,54760.88701032001 2024-09-12,10:20:03.000,256,11045257,-795,0,1726136402,12075.25360915,53.53313709000213,54760.37695056 2024-09-12,10:20:04.000,256,11045177,-795,0,1726136403,12074.802276379989,53.30756493000081,54759.9716976 2024-09-12,10:20:05.000,256,11045219,-795,0,1726136404,12074.579978149988,53.01150146999862,54759.601380240005 2024-09-12,10:20:06.000,256,11045217,-795,0,1726136405,12074.633868629993,52.63789758000348,54759.112281839996 2024-09-12,10:20:07.000,256,11045252,-795,0,1726136406,12075.098674019995,52.151507610004046,54758.79087432 2024-09-12,10:20:08.000,256,11045183,-795,0,1726136407,12075.408544279991,51.62282286000118,54758.25286608001 2024-09-12,10:20:09.000,256,11045206,-795,0,1726136408,12075.489379999992,51.058892460001516,54757.71485784 2024-09-12,10:20:10.000,256,11045245,-795,0,1726136409,12075.381599039996,50.32578294000268,54757.323579120006 2024-09-12,10:20:11.000,256,11045194,-795,0,1726136410,12075.18624604999,49.47283821000019,54756.42224064 2024-09-12,10:20:12.000,256,11045234,-795,0,1726136411,12075.260345459996,48.387272190004296,54756.05192328001 2024-09-12,10:20:13.000,256,11045258,-795,0,1726136412,12075.422016899996,47.259411389997695,54755.17853328 2024-09-12,10:20:14.000,256,11045205,-795,0,1726136413,12075.745359779998,46.22318928000459,54754.75231896001 2024-09-12,10:20:15.000,256,11045231,-795,0,1726136414,12076.028284799999,45.43368672000361,54754.20732360001 2024-09-12,10:20:16.000,256,11045216,-795,0,1726136415,12076.237110409995,44.771068499998364,54753.82303200001 2024-09-12,10:20:17.000,256,11045248,-795,0,1726136416,12076.520035429996,44.2071380999987,54753.45970176001 2024-09-12,10:20:18.000,256,11045208,-795,0,1726136417,12076.944422959998,43.763042910002696,54753.3339336 2024-09-12,10:20:19.000,256,11045212,-795,0,1726136418,12077.38228310999,43.45288119000179,54753.11733288 2024-09-12,10:20:20.000,256,11045219,-795,0,1726136419,12078.008759939992,43.135670340001525,54752.86579656001 2024-09-12,10:20:21.000,256,11045216,-795,0,1726136420,12078.54092842999,42.83255774999998,54752.34874968 2024-09-12,10:20:22.000,256,11045151,-795,0,1726136421,12078.837326069995,42.325020390002464,54751.957470960006 2024-09-12,10:20:23.000,256,11045205,-795,0,1726136422,12079.025942749991,41.817483029997675,54751.51029528 2024-09-12,10:20:24.000,256,11045208,-795,0,1726136423,12079.140460019997,41.32404392999888,54751.17491352 2024-09-12,10:20:25.000,256,11045184,-795,0,1726136424,12079.281922529997,40.85175221999816,54750.81158328 2024-09-12,10:20:26.000,256,11045252,-795,0,1726136425,12079.396439800003,40.175035740001476,54750.546072720004 2024-09-12,10:20:27.000,256,11045252,-795,0,1726136426,12079.605265409999,39.44192622000264,54750.091909920004 2024-09-12,10:20:28.000,256,11045237,-795,0,1726136427,12079.92187197999,38.80045539000275,54749.9102448 2024-09-12,10:20:29.000,256,11045196,-795,0,1726136428,12080.225005929991,38.23652499000309,54749.5958244 2024-09-12,10:20:30.000,256,11045209,-795,0,1726136429,12080.555085120002,37.411776779998036,54749.14864872001 2024-09-12,10:20:31.000,256,11045227,-795,0,1726136430,12080.912109549994,36.39670206000301,54748.75038288 2024-09-12,10:20:32.000,256,11045234,-795,0,1726136431,12081.26913398,35.564904719998594,54748.04468376001 2024-09-12,10:20:33.000,256,11045221,-795,0,1726136432,12081.612685790002,34.99392518999957,54747.42283008001 2024-09-12,10:20:34.000,256,11045246,-795,0,1726136433,12082.090963799994,34.521633479998854,54747.045525600006 2024-09-12,10:20:35.000,256,11045241,-795,0,1726136434,12082.852166830002,34.05639090000477,54746.71713096 2024-09-12,10:20:36.000,256,11045242,-795,0,1726136435,12083.53927044999,33.54180441000062,54746.2420068 2024-09-12,10:20:37.000,256,11045208,-795,0,1726136436,12084.260055619998,33.13295487000141,54746.00444472 2024-09-12,10:20:38.000,256,11045185,-795,0,1726136437,12084.85958720999,32.79459663000307,54745.62714024001 2024-09-12,10:20:39.000,256,11045193,-795,0,1726136438,12085.465855109993,32.540827950004314,54745.10310624001 2024-09-12,10:20:40.000,256,11045143,-795,0,1726136439,12086.200112899991,32.39279622000322,54744.83060856 2024-09-12,10:20:41.000,256,11045216,-795,0,1726136440,12087.03541533999,32.14607667000382,54744.44631696 2024-09-12,10:20:42.000,256,11045245,-795,0,1726136441,12087.971762429988,31.99099581000337,54744.01311552 2024-09-12,10:20:43.000,256,11045254,-795,0,1726136442,12088.894636899997,31.9205045100025,54743.503055760004 2024-09-12,10:20:44.000,256,11045247,-795,0,1726136443,12089.82424768,31.906406250003783,54743.14671264 2024-09-12,10:20:45.000,256,11045230,-795,0,1726136444,12090.888584659995,31.842964080002275,54742.832292240004 2024-09-12,10:20:46.000,256,11045239,-795,0,1726136445,12092.04049367,31.828865820003557,54742.48992336001 2024-09-12,10:20:47.000,256,11045287,-795,0,1726136446,12093.39449197999,31.835914950002916,54741.97287648 2024-09-12,10:20:48.000,256,11045224,-795,0,1726136447,12094.842798630001,32.068536240003596,54741.58858488 2024-09-12,10:20:49.000,256,11045229,-795,0,1726136448,12096.324786830002,32.32935405000171,54741.2811516 2024-09-12,10:20:50.000,256,11045208,-795,0,1726136449,12097.698994069993,32.61836838000454,54741.11346072 2024-09-12,10:20:51.000,256,11045246,-795,0,1726136450,12098.911529869998,32.759350979999,54740.771091840004 2024-09-12,10:20:52.000,256,11045238,-795,0,1726136451,12099.800722790002,32.850989669997944,54740.46365856 2024-09-12,10:20:53.000,256,11045209,-795,0,1726136452,12100.56866212999,32.97787401000096,54739.89770184 2024-09-12,10:20:54.000,256,11045151,-795,0,1726136453,12101.275974679993,33.20344617000228,54739.62520416 2024-09-12,10:20:55.000,256,11045203,-795,0,1726136454,12102.077595570001,33.54180441000062,54739.37366784001 2024-09-12,10:20:56.000,256,11045196,-795,0,1726136455,12102.9735248,33.94360482000047,54739.00335048 2024-09-12,10:20:57.000,256,11045231,-795,0,1726136456,12104.058070709994,34.29606132000481,54738.71687856 2024-09-12,10:20:58.000,256,11045226,-795,0,1726136457,12104.933791009993,34.43704391999927,54738.30463848 2024-09-12,10:20:59.000,256,11045258,-795,0,1726136458,12105.735411900001,34.40179827000247,54738.19983168001 2024-09-12,10:21:00.000,256,11045177,-795,0,1726136459,12106.46293337999,34.2326191500033,54737.927334 2024-09-12,10:21:01.000,256,11045216,-795,0,1726136460,12107.116355450002,34.07753829000285,54737.52906816001 2024-09-12,10:21:02.000,256,11045261,-795,0,1726136461,12107.675469179994,33.936555690001114,54737.081892480004 2024-09-12,10:21:03.000,256,11045246,-795,0,1726136462,12108.241319219997,33.873113519999606,54736.29234792 2024-09-12,10:21:04.000,256,11045180,-795,0,1726136463,12108.827378189999,33.73213091999787,54735.80324952001 2024-09-12,10:21:05.000,256,11045233,-795,0,1726136464,12109.346074059991,33.351477900003374,54735.33511248 2024-09-12,10:21:06.000,256,11045241,-795,0,1726136465,12109.831088379993,32.91443183999945,54734.76915576 2024-09-12,10:21:07.000,256,11045188,-795,0,1726136466,12110.30263007999,32.78754750000371,54734.231147520004 2024-09-12,10:21:08.000,256,11045180,-795,0,1726136467,12110.625972959991,32.95672662000288,54733.5953196 2024-09-12,10:21:09.000,256,11045205,-795,0,1726136468,12110.828062259992,33.18934791000356,54733.04333712 2024-09-12,10:21:10.000,256,11045214,-795,0,1726136469,12110.659654509996,33.245740949998435,54732.60314856 2024-09-12,10:21:11.000,256,11045207,-795,0,1726136470,12110.396938419995,33.19639704000292,54731.91142368 2024-09-12,10:21:12.000,256,11045229,-795,0,1726136471,12110.134222329994,33.0060705299984,54730.93322688 2024-09-12,10:21:13.000,256,11045210,-795,0,1726136472,12110.154431259994,32.660663160000695,54730.36727016001 2024-09-12,10:21:14.000,256,11045202,-795,0,1726136473,12110.477774139996,32.258862750000844,54729.41702184 2024-09-12,10:21:15.000,256,11045237,-795,0,1726136474,12110.949315839993,31.871160599999712,54728.718309840006 2024-09-12,10:21:16.000,256,11045191,-795,0,1726136475,12111.31981288999,31.377721500000916,54727.88684256 2024-09-12,10:21:17.000,256,11045242,-795,0,1726136476,12111.825036139991,30.88428240000212,54727.18813056 2024-09-12,10:21:18.000,256,11045199,-795,0,1726136477,12112.336995699989,30.48953112000163,54726.27281784001 2024-09-12,10:21:19.000,256,11045184,-795,0,1726136478,12112.956736219996,30.108878099999856,54725.20378848 2024-09-12,10:21:20.000,256,11045228,-795,0,1726136479,12113.509113639993,29.819863770004304,54724.59590904001 2024-09-12,10:21:21.000,256,11045256,-795,0,1726136480,12114.054754749995,29.354621190002945,54723.98104248 2024-09-12,10:21:22.000,256,11045220,-795,0,1726136481,12114.391570250002,28.875280350002868,54723.08669112001 2024-09-12,10:21:23.000,256,11045247,-795,0,1726136482,12114.661022649998,28.543971240003884,54722.09452008 2024-09-12,10:21:24.000,256,11045193,-795,0,1726136483,12114.99783814999,28.262006040000415,54721.074400560006 2024-09-12,10:21:25.000,256,11045188,-795,0,1726136484,12115.503061399992,28.022335620000376,54720.34774008 2024-09-12,10:21:26.000,256,11045134,-795,0,1726136485,12115.988075719994,27.76151781000226,54719.229800880006 2024-09-12,10:21:27.000,256,11045216,-795,0,1726136486,12116.48656266,27.58528956000373,54718.223655600006 2024-09-12,10:21:28.000,256,11045239,-795,0,1726136487,12117.166929969993,27.691026510001393,54717.147639120005 2024-09-12,10:21:29.000,256,11045242,-795,0,1726136488,12117.867506210001,27.832009110003128,54716.07162264 2024-09-12,10:21:30.000,256,11045252,-795,0,1726136489,12118.57481875999,27.94479519000015,54715.07246448 2024-09-12,10:21:31.000,256,11045239,-795,0,1726136490,12119.208031900002,27.874303889999283,54714.520482 2024-09-12,10:21:32.000,256,11045215,-795,0,1726136491,12119.679573599999,27.691026510001393,54713.58420792 2024-09-12,10:21:33.000,256,11045206,-795,0,1726136492,12119.97597123999,27.557093039999017,54712.60601112 2024-09-12,10:21:34.000,256,11045159,-795,0,1726136493,12120.191533159996,27.557093039999017,54711.55794312001 2024-09-12,10:21:35.000,256,11045162,-795,0,1726136494,12120.514876039997,27.5429947800003,54710.55179784001 2024-09-12,10:21:36.000,256,11045210,-795,0,1726136495,12121.12114394,27.606436950001807,54709.58058816 2024-09-12,10:21:37.000,256,11045201,-795,0,1726136496,12121.794774939997,27.52889652000158,54708.74213376 2024-09-12,10:21:38.000,256,11045216,-795,0,1726136497,12122.50208749,27.35266827000305,54707.777911200006 2024-09-12,10:21:39.000,256,11045250,-795,0,1726136498,12123.135300629998,26.986113509999996,54706.9743924 2024-09-12,10:21:40.000,256,11045255,-795,0,1726136499,12123.74156853,26.690050049997808,54705.88440168001 2024-09-12,10:21:41.000,256,11045265,-795,0,1726136500,12124.428672149988,26.527920059997996,54705.311457840005 2024-09-12,10:21:42.000,256,11045234,-795,0,1726136501,12125.068621599996,26.415133980000974,54704.45204208 2024-09-12,10:21:43.000,256,11045246,-795,0,1726136502,12125.809615699989,26.30234790000395,54703.42493544 2024-09-12,10:21:44.000,256,11045219,-795,0,1726136503,12126.591027659997,26.14021791000414,54702.21616368001 2024-09-12,10:21:45.000,256,11045228,-795,0,1726136504,12127.601474160001,25.978087920004327,54701.42661912001 2024-09-12,10:21:46.000,256,11045190,-795,0,1726136505,12128.584975419995,25.86530184000003,54700.23880872 2024-09-12,10:21:47.000,256,11045187,-795,0,1726136506,12129.413541549999,25.696122720000858,54699.30253464 2024-09-12,10:21:48.000,256,11045232,-795,0,1726136507,12130.087172549996,25.597434900002554,54698.24747952 2024-09-12,10:21:49.000,256,11045253,-795,0,1726136508,12130.760803549994,25.44940317000146,54697.56972888001 2024-09-12,10:21:50.000,256,11045154,-795,0,1726136509,12131.259290490001,25.51284534000297,54696.72428736 2024-09-12,10:21:51.000,256,11045259,-795,0,1726136510,12131.852085769999,25.660877070004062,54695.79500040001 2024-09-12,10:21:52.000,256,11045236,-795,0,1726136511,12132.384254259996,25.992186180003046,54695.0613528 2024-09-12,10:21:53.000,256,11045195,-795,0,1726136512,12132.727806069997,26.365790069998184,54694.1530272 2024-09-12,10:21:54.000,256,11045220,-795,0,1726136513,12132.795169169993,26.929720469997847,54693.33553416 2024-09-12,10:21:55.000,256,11045211,-795,0,1726136514,12132.640234040002,27.620535210000526,54692.60188656 2024-09-12,10:21:56.000,256,11045238,-795,0,1726136515,12132.411199499991,28.374792120004713,54691.61670264 2024-09-12,10:21:57.000,256,11045220,-795,0,1726136516,12132.18890126999,29.02331208000396,54690.82017096 2024-09-12,10:21:58.000,256,11045273,-795,0,1726136517,12131.777986359994,29.763470730002155,54689.96774232 2024-09-12,10:21:59.000,256,11045194,-795,0,1726136518,12131.703886949988,30.468383730003552,54689.34588864 2024-09-12,10:22:00.000,256,11045230,-795,0,1726136519,12131.623051230003,31.370672370001557,54688.78691904 2024-09-12,10:22:01.000,256,11045254,-795,0,1726136520,12131.623051230003,32.251813620001485,54688.144104 2024-09-12,10:22:02.000,256,11045253,-795,0,1726136521,12131.703886949988,33.1822987800042,54687.66897984 2024-09-12,10:22:03.000,256,11045228,-635,0,1726136522,12132.01375721,34.0211452500007,54687.151932960005 2024-09-12,10:22:04.000,256,11045197,-795,0,1726136523,12132.485298909996,34.965728670002136,54686.49514368 2024-09-12,10:22:05.000,256,11045228,-795,0,1726136524,12133.158929909994,36.016049040001235,54686.075916480004 2024-09-12,10:22:06.000,256,11045165,-795,0,1726136525,12133.771934119992,36.97473072000139,54685.56585672001 2024-09-12,10:22:07.000,256,11045221,-795,0,1726136526,12134.38493832999,37.933412400001544,54684.81124776 2024-09-12,10:22:08.000,256,11045161,-795,0,1726136527,12134.768907999991,38.8568484300049,54683.895935040004 2024-09-12,10:22:09.000,256,11045184,-795,0,1726136528,12135.206768149998,39.68864577000204,54683.69330856001 2024-09-12,10:22:10.000,256,11045160,-795,0,1726136529,12135.462747929989,40.52044310999918,54683.1133776 2024-09-12,10:22:11.000,256,11045233,-795,0,1726136530,12135.920817009996,41.14781568000035,54682.75004736 2024-09-12,10:22:12.000,256,11045220,-795,0,1726136531,12136.459721810003,41.634205649999785,54682.170116400004 2024-09-12,10:22:13.000,256,11045163,-795,0,1726136532,12137.079462329995,41.817483029997675,54681.520314240006 2024-09-12,10:22:14.000,256,11045180,-795,0,1726136533,12137.98212786999,41.84567955000239,54680.898460560005 2024-09-12,10:22:15.000,256,11045214,-795,0,1726136534,12138.999310679988,41.71174608000001,54680.37442656 2024-09-12,10:22:16.000,256,11045218,-795,0,1726136535,12139.753777400001,41.415682619997824,54679.52199792 2024-09-12,10:22:17.000,256,11045270,-795,0,1726136536,12140.434144709994,40.78126092000457,54678.78136320001 2024-09-12,10:22:18.000,256,11045233,-795,0,1726136537,12140.858532239996,40.06929879000381,54677.831114880006 2024-09-12,10:22:19.000,256,11045259,-795,0,1726136538,12141.437854899988,39.2375014499994,54677.08349304001 2024-09-12,10:22:20.000,256,11045203,-795,0,1726136539,12141.99023232,38.34931107000011,54676.46163936001 2024-09-12,10:22:21.000,256,11045199,-795,0,1726136540,12142.401147229997,37.72193849999894,54675.72100464001 2024-09-12,10:22:22.000,256,11045225,-795,0,1726136541,12142.562818669998,37.291941570001654,54675.127099440004 2024-09-12,10:22:23.000,256,11045253,-795,0,1726136542,12142.549346049993,36.95358333000331,54674.16287688001 2024-09-12,10:22:24.000,256,11045194,-795,0,1726136543,12142.192321620001,36.699814650004555,54673.45717776 2024-09-12,10:22:25.000,256,11045191,-795,0,1726136544,12142.064331729991,36.55178292000346,54672.75846576 2024-09-12,10:22:26.000,256,11045255,-795,0,1726136545,12141.88918767,36.55178292000346,54671.92699848 2024-09-12,10:22:27.000,256,11045236,-795,0,1726136546,12141.97002339,36.56588118000218,54671.08155696 2024-09-12,10:22:28.000,256,11045212,-795,0,1726136547,12142.104749589991,36.770305949998146,54669.98457912 2024-09-12,10:22:29.000,256,11045218,-795,0,1726136548,12142.360729369997,37.08046766999905,54669.327789840005 2024-09-12,10:22:30.000,256,11045194,-795,0,1726136549,12142.562818669998,37.55980850999913,54668.5452324 2024-09-12,10:22:31.000,256,11045216,-795,0,1726136550,12142.94678834,38.12373890999879,54667.79761056 2024-09-12,10:22:32.000,256,11045238,-795,0,1726136551,12143.236449669996,38.744062350000604,54667.23165384 2024-09-12,10:22:33.000,256,11045234,-795,0,1726136552,12143.452011590001,39.322091009998985,54666.61678728001 2024-09-12,10:22:34.000,256,11045211,-795,0,1726136553,12143.640628269997,39.98470923000423,54665.994933600006 2024-09-12,10:22:35.000,256,11045211,-795,0,1726136554,12143.876399119988,40.68962222999835,54665.94602376001 2024-09-12,10:22:36.000,256,11045203,-795,0,1726136555,12144.03807055999,41.634205649999785,54665.46391248001 2024-09-12,10:22:37.000,256,11045209,-795,0,1726136556,12144.031334249994,42.684526019998884,54665.0516724 2024-09-12,10:22:38.000,256,11045208,-795,0,1726136557,12143.788827089993,43.90402551000443,54664.52065128 2024-09-12,10:22:39.000,256,11045218,-795,0,1726136558,12143.492429450002,44.95434588000353,54664.00360440001 2024-09-12,10:22:40.000,256,11045227,-795,0,1726136559,12143.24318597999,45.95532233999984,54663.7241196 2024-09-12,10:22:41.000,256,11045214,-795,0,1726136560,12143.02088774999,46.70253012000467,54663.25598256 2024-09-12,10:22:42.000,256,11045284,-795,0,1726136561,12142.771644279994,47.33695181999792,54662.89963944001 2024-09-12,10:22:43.000,256,11045228,-795,0,1726136562,12142.609972839993,47.92202961000294,54662.403553920005 2024-09-12,10:22:44.000,256,11045246,-795,0,1726136563,12142.414619850002,48.50710740000068,54661.900481280005 2024-09-12,10:22:45.000,256,11045207,-795,0,1726136564,12142.158640069996,48.87366216000373,54661.34151168001 2024-09-12,10:22:46.000,256,11045197,-795,0,1726136565,12141.80835195,49.22611866000079,54660.7545936 2024-09-12,10:22:47.000,256,11045250,-795,0,1726136566,12141.646680509999,49.613820810001926,54660.11876568001 2024-09-12,10:22:48.000,256,11045202,-795,0,1726136567,12141.471536449993,50.12135816999944,54659.385118080005 2024-09-12,10:22:49.000,256,11045226,-795,0,1726136568,12141.431118589993,50.50906032000057,54658.64448336 2024-09-12,10:22:50.000,256,11045205,-795,0,1726136569,12141.525426929999,50.93905724999786,54658.19032056 2024-09-12,10:22:51.000,256,11045235,-795,0,1726136570,12141.559108479989,51.41134895999858,54657.826990320005 2024-09-12,10:22:52.000,256,11045202,-795,0,1726136571,12141.592790029994,51.890689799998654,54657.205136640005 2024-09-12,10:22:53.000,256,11045259,-795,0,1726136572,12141.63994419999,52.20790064999892,54656.52039888 2024-09-12,10:22:54.000,256,11045218,-795,0,1726136573,12141.498481689989,52.44757106999896,54655.54918920001 2024-09-12,10:22:55.000,256,11045228,-795,0,1726136574,12141.336810250003,52.701339749997715,54654.79458024 2024-09-12,10:22:56.000,256,11045241,-795,0,1726136575,12140.73054235,52.88461713000288,54654.20067504001 2024-09-12,10:22:57.000,256,11045245,-795,0,1726136576,12139.996284560002,52.82117496000137,54653.32728504 2024-09-12,10:22:58.000,256,11045232,-795,0,1726136577,12139.336126179995,52.63084845000412,54652.44690792 2024-09-12,10:22:59.000,256,11045216,-795,0,1726136578,12138.628813629992,52.285441079999146,54651.51063384 2024-09-12,10:23:00.000,256,11045240,-795,0,1726136579,12137.874346909994,51.6369211199999,54650.36474616 2024-09-12,10:23:01.000,256,11045191,-795,0,1726136580,12137.140089119996,50.92495898999914,54649.14200016 2024-09-12,10:23:02.000,256,11045210,-795,0,1726136581,12136.574239079993,50.473814670003776,54648.23367456 2024-09-12,10:23:03.000,256,11045220,-795,0,1726136582,12136.042070589996,50.262340770001174,54647.143683840004 2024-09-12,10:23:04.000,256,11045233,-795,0,1726136583,12135.402121139989,50.036768609999854,54646.137538560004 2024-09-12,10:23:05.000,256,11045258,-795,0,1726136584,12134.75543538,49.740705149997666,54645.320045520006 2024-09-12,10:23:06.000,256,11045244,-795,0,1726136585,12134.122222239988,49.48693646999891,54644.40473280001 2024-09-12,10:23:07.000,256,11045238,-795,0,1726136586,12133.542899579996,49.41644516999804,54643.5313428 2024-09-12,10:23:08.000,256,11045200,-795,0,1726136587,12132.822114410003,49.59972255000321,54642.6230172 2024-09-12,10:23:09.000,256,11045264,-795,0,1726136588,12131.97333935,50.00152296000306,54641.58892344 2024-09-12,10:23:10.000,256,11045219,-795,0,1726136589,12131.259290490001,50.45266727999842,54640.68758496 2024-09-12,10:23:11.000,256,11045250,-795,0,1726136590,12130.504823769988,50.98135203000129,54639.49278744001 2024-09-12,10:23:12.000,256,11045228,-795,0,1726136591,12129.73688443,51.36200505000306,54638.46568080001 2024-09-12,10:23:13.000,256,11045259,-795,0,1726136592,12129.090198669997,51.651019379998615,54637.14511512001 2024-09-12,10:23:14.000,256,11045210,-795,0,1726136593,12128.39635874,51.9470828400008,54635.96429184 2024-09-12,10:23:15.000,256,11045227,-795,0,1726136594,12127.689046189997,52.48281672000303,54634.97910792 2024-09-12,10:23:16.000,256,11045184,-795,0,1726136595,12126.921106849994,53.145434940000996,54634.07776944001 2024-09-12,10:23:17.000,256,11045202,-795,0,1726136596,12126.05212285999,53.72346359999938,54633.2253408 2024-09-12,10:23:18.000,256,11045199,-795,0,1726136597,12125.183138870001,54.019527060001565,54632.00958192 2024-09-12,10:23:19.000,256,11045212,-795,0,1726136598,12124.287209640002,54.16755879000266,54631.21305024 2024-09-12,10:23:20.000,256,11045258,-795,0,1726136599,12123.209400039988,54.44952398999885,54630.13703376 2024-09-12,10:23:21.000,256,11045222,-795,0,1726136600,12121.956446379998,54.66804702000081,54628.73960976001 2024-09-12,10:23:22.000,256,11045246,-795,0,1726136601,12120.629393310002,54.703292670004885,54627.614683440006 2024-09-12,10:23:23.000,256,11045208,-795,0,1726136602,12119.376439649997,54.62575224000466,54626.41289880001 2024-09-12,10:23:24.000,256,11045226,-795,0,1726136603,12118.238003259998,54.67509615000017,54625.17617856 2024-09-12,10:23:25.000,256,11045211,-795,0,1726136604,12117.187138899993,55.09099481999874,54624.11413632001 2024-09-12,10:23:26.000,256,11045207,-795,0,1726136605,12115.873558449988,55.66197434999776,54622.919338800006 2024-09-12,10:23:27.000,256,11045189,-795,0,1726136606,12114.586923239993,56.324592570003006,54621.73851552001 2024-09-12,10:23:28.000,256,11045212,-795,0,1726136607,12113.455223159988,57.135242520002066,54620.67647328 2024-09-12,10:23:29.000,256,11045239,-795,0,1726136608,12112.390886179994,57.84720465000282,54619.279049280005 2024-09-12,10:23:30.000,256,11045270,-795,0,1726136609,12111.44106646999,58.474577220003994,54618.00040632001 2024-09-12,10:23:31.000,256,11045210,-795,0,1726136610,12110.625972959991,59.0314584900043,54616.97329968001 2024-09-12,10:23:32.000,256,11045220,-795,0,1726136611,12109.770461589993,59.53899585000181,54615.540940080005 2024-09-12,10:23:33.000,256,11045222,-795,0,1726136612,12108.834114499994,60.01833669000189,54614.30421984 2024-09-12,10:23:34.000,256,11045176,-795,0,1726136613,12107.60136976999,60.680954909999855,54612.906795840005 2024-09-12,10:23:35.000,256,11045238,-795,0,1726136614,12106.260844079989,61.46340834000148,54611.64911424 2024-09-12,10:23:36.000,256,11045251,-795,0,1726136615,12104.778855880002,62.29520567999862,54610.50322656001 2024-09-12,10:23:37.000,256,11045236,-795,0,1726136616,12103.303603989996,63.07765911000024,54609.24554496 2024-09-12,10:23:38.000,256,11045230,-795,0,1726136617,12101.821615789995,63.71208081000077,54608.03677320001 2024-09-12,10:23:39.000,256,11045231,-795,0,1726136618,12100.359836519994,64.0363407900004,54606.54851664001 2024-09-12,10:23:40.000,256,11045248,-795,0,1726136619,12098.958684039993,64.43814120000025,54605.311796400005 2024-09-12,10:23:41.000,256,11045161,-795,0,1726136620,12097.456486909992,64.79059770000458,54603.73270728 2024-09-12,10:23:42.000,256,11045201,-795,0,1726136621,12096.122697530001,65.1853489799978,54602.23047648 2024-09-12,10:23:43.000,256,11045201,-795,0,1726136622,12094.829326009996,65.55190374000085,54600.76318128 2024-09-12,10:23:44.000,256,11045161,-795,0,1726136623,12093.556163419991,66.05944109999837,54599.43562848001 2024-09-12,10:23:45.000,256,11045230,-795,0,1726136624,12092.249319279996,66.5599293300038,54598.40153472 2024-09-12,10:23:46.000,256,11045236,-795,0,1726136625,12090.868375729995,67.23664581000048,54596.976162240004 2024-09-12,10:23:47.000,256,11045255,-715,0,1726136626,12089.420069079999,67.83582186000422,54595.54380264 2024-09-12,10:23:48.000,256,11045196,-795,0,1726136627,12087.890926710003,68.33631009000237,54594.314069520005 2024-09-12,10:23:49.000,256,11045221,-795,0,1726136628,12086.489774230002,68.51958747000026,54593.16119472001 2024-09-12,10:23:50.000,256,11045182,-795,0,1726136629,12085.04820389,68.4490961699994,54591.7567836 2024-09-12,10:23:51.000,256,11045215,-795,0,1726136630,12083.54600676,68.20237662,54590.4641664 2024-09-12,10:23:52.000,256,11045233,-795,0,1726136631,12082.077491179989,67.89221489999909,54588.96892272001 2024-09-12,10:23:53.000,256,11045245,-795,0,1726136632,12080.730229179993,67.48336535999988,54587.48066616001 2024-09-12,10:23:54.000,256,11045240,-795,0,1726136633,12079.356021940002,67.12385973000346,54586.03433232 2024-09-12,10:23:55.000,256,11045203,-795,0,1726136634,12078.183903999998,66.62337149999803,54584.67184392 2024-09-12,10:23:56.000,256,11045234,-795,0,1726136635,12077.213875359994,66.1017358800018,54583.33031688 2024-09-12,10:23:57.000,256,11045219,-795,0,1726136636,12076.18995624,65.72813198999938,54581.93289288 2024-09-12,10:23:58.000,256,11045224,-795,0,1726136637,12075.05151985,65.5448546100015,54580.612327200004 2024-09-12,10:23:59.000,256,11045283,-795,0,1726136638,12073.80530249999,65.41092113999912,54579.18695472 2024-09-12,10:24:00.000,256,11045234,-795,0,1726136639,12072.680338729995,65.53780548000213,54577.86638904 2024-09-12,10:24:01.000,256,11045209,-795,0,1726136640,12071.57558389,65.7069846000013,54576.40608096 2024-09-12,10:24:02.000,256,11045207,-795,0,1726136641,12070.645973109997,66.03829371000029,54575.29512888 2024-09-12,10:24:03.000,256,11045254,-795,0,1726136642,12069.830879599998,66.5599293300038,54573.737001120004 2024-09-12,10:24:04.000,256,11045254,-795,0,1726136643,12068.93495037,67.15910538000026,54572.17188624001 2024-09-12,10:24:05.000,256,11045202,-795,0,1726136644,12068.510562839998,67.76533056000335,54571.025998560006 2024-09-12,10:24:06.000,256,11045185,-795,0,1726136645,12068.072702689991,68.43499791000067,54569.71940712 2024-09-12,10:24:07.000,256,11045222,-795,0,1726136646,12067.83019552999,68.9707317900029,54568.48268688001 2024-09-12,10:24:08.000,256,11045274,-795,0,1726136647,12067.372126449998,69.44302350000362,54567.45558024001 2024-09-12,10:24:09.000,256,11045182,-795,0,1726136648,12066.772594859991,69.83777478000411,54566.260782720004 2024-09-12,10:24:10.000,256,11045184,-795,0,1726136649,12066.220217439994,70.25367345000268,54565.42931544 2024-09-12,10:24:11.000,256,11045208,-795,0,1726136650,12065.573531679991,70.465147349998,54564.583873920004 2024-09-12,10:24:12.000,256,11045227,-795,0,1726136651,12065.014417949998,70.57088430000294,54563.39606352 2024-09-12,10:24:13.000,256,11045240,-795,0,1726136652,12064.590030419997,70.50039300000208,54562.32703416001 2024-09-12,10:24:14.000,256,11045159,-795,0,1726136653,12064.11848872,70.43695083000057,54561.27197904001 2024-09-12,10:24:15.000,256,11045196,-795,0,1726136654,12063.444857720002,70.3030173599982,54560.25884664 2024-09-12,10:24:16.000,256,11045209,-795,0,1726136655,12062.697127309999,70.14793649999774,54559.32257256 2024-09-12,10:24:17.000,256,11045207,-795,0,1726136656,12062.030232619996,69.81662738999876,54558.35835 2024-09-12,10:24:18.000,256,11045216,-795,0,1726136657,12061.444173649994,69.43597437000426,54557.491947120005 2024-09-12,10:24:19.000,256,11045224,-795,0,1726136658,12061.039995049992,68.86499483999796,54556.70938968 2024-09-12,10:24:20.000,256,11045211,-795,0,1726136659,12060.824433130001,68.22352400999807,54555.97574208001 2024-09-12,10:24:21.000,256,11045244,-795,0,1726136660,12060.4000456,67.7089375200012,54555.08837784001 2024-09-12,10:24:22.000,256,11045149,-795,0,1726136661,12059.894822349997,67.16615450999961,54554.27787192001 2024-09-12,10:24:23.000,256,11045236,-795,0,1726136662,12059.38286279,66.58107672000187,54553.034164560006 2024-09-12,10:24:24.000,256,11045191,-795,0,1726136663,12059.012365739989,65.99599893000413,54552.25160712 2024-09-12,10:24:25.000,256,11045220,-795,0,1726136664,12058.621659759992,65.23469289000059,54551.524946640006 2024-09-12,10:24:26.000,256,11045228,-795,0,1726136665,12058.170326989995,64.48748511000304,54550.75636344001 2024-09-12,10:24:27.000,256,11045273,-795,0,1726136666,12057.624685879993,63.87421080000058,54549.85502496 2024-09-12,10:24:28.000,256,11045244,-795,0,1726136667,12057.099253699991,63.30323127000156,54549.03054480001 2024-09-12,10:24:29.000,256,11045238,-795,0,1726136668,12056.587294139994,62.767497389999335,54548.31785856 2024-09-12,10:24:30.000,256,11045197,-795,0,1726136669,12055.792409559996,62.140124819998164,54547.39555872001 2024-09-12,10:24:31.000,256,11045223,-795,0,1726136670,12054.896480329997,61.51275225000427,54546.51518160001 2024-09-12,10:24:32.000,256,11045178,-795,0,1726136671,12053.899506449998,60.94177271999797,54545.51602344 2024-09-12,10:24:33.000,256,11045232,-795,0,1726136672,12052.942950429999,60.36374405999959,54544.265328960006 2024-09-12,10:24:34.000,256,11045207,-795,0,1726136673,12052.08743906,59.65883105999819,54543.357003360004 2024-09-12,10:24:35.000,256,11045217,-795,0,1726136674,12051.346444959992,58.90457415000128,54542.77008528 2024-09-12,10:24:36.000,256,11045255,-795,0,1726136675,12050.504406209999,58.009334640002635,54541.49842944 2024-09-12,10:24:37.000,256,11045218,-795,0,1726136676,12049.837511519996,57.21983208000165,54540.53420688 2024-09-12,10:24:38.000,256,11045166,-795,0,1726136677,12048.988736459993,56.691147329998785,54539.402293440005 2024-09-12,10:24:39.000,256,11045228,-795,0,1726136678,12047.971553649993,56.24705214000278,54538.3053156 2024-09-12,10:24:40.000,256,11045232,-795,0,1726136679,12047.10930597,55.81000607999886,54537.25026048 2024-09-12,10:24:41.000,256,11045261,-795,0,1726136680,12046.240321979996,55.408205669999006,54536.0345016 2024-09-12,10:24:42.000,256,11045232,-795,0,1726136681,12045.438701089988,54.879520920003415,54535.0213692 2024-09-12,10:24:43.000,256,11045239,-795,0,1726136682,12044.495617689994,54.22395183000481,54533.69381640001 2024-09-12,10:24:44.000,256,11045228,-795,0,1726136683,12043.37065392,53.47674404999998,54532.478057520006 2024-09-12,10:24:45.000,256,11045234,-795,0,1726136684,12042.31305325,52.919862779999676,54531.33915696 2024-09-12,10:24:46.000,256,11045204,-795,0,1726136685,12041.15440793,52.45462019999832,54530.15134656001 2024-09-12,10:24:47.000,256,11045211,-795,0,1726136686,12039.95534475,52.12331108999933,54528.97052328 2024-09-12,10:24:48.000,256,11045239,-795,0,1726136687,12038.58787381999,51.72855980999884,54527.74777728 2024-09-12,10:24:49.000,256,11045251,-795,0,1726136688,12037.37533802,51.23512071000005,54526.81849032001 2024-09-12,10:24:50.000,256,11045272,-795,0,1726136689,12036.29752842,50.85446768999827,54525.84728064 2024-09-12,10:24:51.000,256,11045234,-795,0,1726136690,12035.246664059996,50.45266727999842,54524.6105604 2024-09-12,10:24:52.000,256,11045187,-795,0,1726136691,12034.471988409998,50.10725991000072,54523.471659840005 2024-09-12,10:24:53.000,256,11045248,-795,0,1726136692,12033.986974089996,49.853491230001964,54522.3048108 2024-09-12,10:24:54.000,256,11045195,-795,0,1726136693,12033.54911393999,49.564476899999136,54521.11001328 2024-09-12,10:24:55.000,256,11045210,-795,0,1726136694,12033.144935340002,49.40234690999932,54520.18072632001 2024-09-12,10:24:56.000,256,11045211,-795,0,1726136695,12032.585821609995,49.37415039000189,54519.2654136 2024-09-12,10:24:57.000,256,11045203,-795,0,1726136696,12031.885245370002,49.52218212000298,54518.60163720001 2024-09-12,10:24:58.000,256,11045225,-795,0,1726136697,12030.982579829993,49.670213850004075,54517.58151768 2024-09-12,10:24:59.000,256,11045236,-795,0,1726136698,12029.884561299994,49.98742470000434,54517.050496560005 2024-09-12,10:25:00.000,256,11045232,-795,0,1726136699,12028.705707049994,50.36102858999948,54516.212042160005 2024-09-12,10:25:01.000,256,11045250,-795,0,1726136700,12027.270873019988,50.81922204000148,54515.45044608 2024-09-12,10:25:02.000,256,11045187,-795,0,1726136701,12025.748466960002,51.27741549000348,54514.605004560006 2024-09-12,10:25:03.000,256,11045175,-795,0,1726136702,12024.12501625,51.693314160002046,54513.50802672 2024-09-12,10:25:04.000,256,11045251,-795,0,1726136703,12022.83838103999,51.90478806000465,54512.64861096 2024-09-12,10:25:05.000,256,11045196,-795,0,1726136704,12021.78078036999,52.13036021999869,54511.95688608 2024-09-12,10:25:06.000,256,11045227,-795,0,1726136705,12020.763597559991,52.348883250000654,54511.230225600004 2024-09-12,10:25:07.000,256,11045213,-795,0,1726136706,12019.685787959992,52.63084845000412,54510.38478408001 2024-09-12,10:25:08.000,256,11045226,-795,0,1726136707,12018.668605149993,53.025599730004615,54509.60222664 2024-09-12,10:25:09.000,256,11045228,-795,0,1726136708,12017.873720569994,53.59657926000364,54509.071205520006 2024-09-12,10:25:10.000,256,11045216,-795,0,1726136709,12017.307870529992,54.11116575000051,54508.330570800004 2024-09-12,10:25:11.000,256,11045249,-795,0,1726136710,12016.896955619995,54.660997890001454,54507.63185880001 2024-09-12,10:25:12.000,256,11045233,-795,0,1726136711,12016.465831779999,55.07689656000002,54506.77943016 2024-09-12,10:25:13.000,256,11045242,-795,0,1726136712,12016.061653179997,55.457549580001796,54505.836168960006 2024-09-12,10:25:14.000,256,11045220,-795,0,1726136713,12015.62379302999,55.93689042000187,54504.89290776 2024-09-12,10:25:15.000,256,11045211,-795,0,1726136714,12015.138778709988,56.451476909998746,54504.26406696 2024-09-12,10:25:16.000,256,11045237,-795,0,1726136715,12014.458411399995,57.00835817999905,54503.418625440005 2024-09-12,10:25:17.000,256,11045160,-795,0,1726136716,12013.629845269992,57.63573075000022,54502.5661968 2024-09-12,10:25:18.000,256,11045209,-795,0,1726136717,12012.680025559988,58.411135050002486,54501.8674848 2024-09-12,10:25:19.000,256,11045147,-795,0,1726136718,12011.669579059999,59.56719236999925,54501.5530644 2024-09-12,10:25:20.000,256,11045224,-795,0,1726136719,12010.638923629995,60.70210229999793,54500.98012056 2024-09-12,10:25:21.000,256,11045242,-795,0,1726136720,12009.938347390002,61.81586483999854,54500.281408560004 2024-09-12,10:25:22.000,256,11045210,-795,0,1726136721,12009.43312414,62.67585870000039,54499.63859352 2024-09-12,10:25:23.000,256,11045211,-795,0,1726136722,12009.237771149994,63.31732953000028,54498.939881520004 2024-09-12,10:25:24.000,256,11045231,-795,0,1726136723,12009.076099709993,63.95880036000017,54498.02456880001 2024-09-12,10:25:25.000,256,11045246,-795,0,1726136724,12008.847065169997,64.4945342400024,54497.2909212 2024-09-12,10:25:26.000,256,11045192,-795,0,1726136725,12008.712338969992,64.96682595000311,54496.731951600006 2024-09-12,10:25:27.000,256,11045227,-795,0,1726136726,12008.281215129995,65.31928245000017,54495.98432976001 2024-09-12,10:25:28.000,256,11045262,-795,0,1726136727,12007.681683540002,65.62239504000172,54495.41138592001 2024-09-12,10:25:29.000,256,11045224,-795,0,1726136728,12007.13604243,65.94665502000134,54494.59389288001 2024-09-12,10:25:30.000,256,11045214,-795,0,1726136729,12006.758809069994,66.24976761000289,54494.076846 2024-09-12,10:25:31.000,256,11045245,-795,0,1726136730,12006.563456080003,66.59517498000059,54493.57377336 2024-09-12,10:25:32.000,256,11045189,-795,0,1726136731,12006.145804859996,66.9053367000015,54492.875061360006 2024-09-12,10:25:33.000,256,11045229,-795,0,1726136732,12005.539536959994,67.33533362999879,54492.19731072001 2024-09-12,10:25:34.000,256,11045165,-795,0,1726136733,12004.69749821,67.86401838000165,54491.07238440001 2024-09-12,10:25:35.000,256,11045202,-795,0,1726136734,12003.936295179992,68.24467140000343,54490.3736724 2024-09-12,10:25:36.000,256,11045228,-795,0,1726136735,12003.181828459994,68.49844008000218,54489.40944984 2024-09-12,10:25:37.000,256,11045233,-795,0,1726136736,12002.508197459996,68.6112261599992,54488.6967636 2024-09-12,10:25:38.000,256,11045225,-795,0,1726136737,12001.679631329993,68.69581571999879,54487.893244800005 2024-09-12,10:25:39.000,256,11045244,-795,0,1726136738,12000.642239589994,69.04122309000377,54487.20850704 2024-09-12,10:25:40.000,256,11045256,-795,0,1726136739,11999.510539509989,69.59105523000471,54486.7054344 2024-09-12,10:25:41.000,256,11045219,-795,0,1726136740,11998.176750129998,70.73301429000276,54485.83903152 2024-09-12,10:25:42.000,256,11045246,-795,0,1726136741,11996.910323849988,72.22742984999786,54485.11935816 2024-09-12,10:25:43.000,256,11045277,-795,0,1726136742,11995.805569009994,73.86987714000134,54483.987444720005 2024-09-12,10:25:44.000,256,11045218,-795,0,1726136743,11995.11846538999,75.45593139000266,54482.77168584 2024-09-12,10:25:45.000,256,11045208,-795,0,1726136744,11994.85574929999,76.97149434000312,54481.807463280005 2024-09-12,10:25:46.000,256,11045257,-795,0,1726136745,11994.707550479994,78.19804296000075,54480.94804752 2024-09-12,10:25:47.000,256,11045221,-795,0,1726136746,11994.747968339994,79.18492115999834,54479.93491512001 2024-09-12,10:25:48.000,256,11045240,-795,0,1726136747,11994.80185882,79.80524460000015,54479.04755088001 2024-09-12,10:25:49.000,256,11045239,-795,0,1726136748,11995.111729079996,80.18589762000192,54478.25800632001 2024-09-12,10:25:50.000,256,11045231,-795,0,1726136749,11995.152146939996,80.47491195000475,54477.63615264001 2024-09-12,10:25:51.000,256,11045212,-795,0,1726136750,11995.1252017,80.91900714000076,54476.68590432 2024-09-12,10:25:52.000,256,11045203,-795,0,1726136751,11995.192564799996,81.39834798000084,54475.96623096 2024-09-12,10:25:53.000,256,11045235,-795,0,1726136752,11995.300345759992,81.85654143000284,54475.04393112001 2024-09-12,10:25:54.000,256,11045233,-795,0,1726136753,11995.475489819997,82.01867142000265,54474.1984896 2024-09-12,10:25:55.000,256,11045200,-795,0,1726136754,11995.785360079994,81.80719752000005,54473.520738960004 2024-09-12,10:25:56.000,256,11045239,-795,0,1726136755,11996.36468274,81.29966016000253,54472.989717840006 2024-09-12,10:25:57.000,256,11045235,-795,0,1726136756,11997.119149459999,80.47491195000475,54472.4517096 2024-09-12,10:25:58.000,256,11045225,-795,0,1726136757,11997.961188209993,79.304756370002,54471.759984719996 2024-09-12,10:25:59.000,256,11045220,-795,0,1726136758,11998.776281719991,78.01476558000286,54471.24992496 2024-09-12,10:26:00.000,256,11045190,-795,0,1726136759,11999.69241987999,76.75297131000116,54471.06127272 2024-09-12,10:26:01.000,256,11045236,-795,0,1726136760,12000.85780151,75.55461921000096,54470.73287808001 2024-09-12,10:26:02.000,256,11045206,-795,0,1726136761,12002.285899229995,74.32807059000334,54470.42544480001 2024-09-12,10:26:03.000,256,11045220,-795,0,1726136762,12003.794832669992,73.18611152999802,54470.14596 2024-09-12,10:26:04.000,256,11045238,-795,0,1726136763,12005.330711349998,72.26972463000129,54469.81057824 2024-09-12,10:26:05.000,256,11045225,-795,0,1726136764,12006.940689439994,71.4167798999988,54469.54506768 2024-09-12,10:26:06.000,256,11045238,-795,0,1726136765,12008.402468709995,70.479245610004,54469.15378896001 2024-09-12,10:26:07.000,256,11045271,-795,0,1726136766,12009.621740819995,69.96465911999985,54468.7834716 2024-09-12,10:26:08.000,256,11045253,-795,0,1726136767,12010.79385876,69.59810436000407,54468.31533456001 2024-09-12,10:26:09.000,256,11045251,-795,0,1726136768,12011.878404669995,69.44302350000362,54468.00091416001 2024-09-12,10:26:10.000,256,11045187,-795,0,1726136769,12012.733916039993,69.60515349000343,54467.81924904 2024-09-12,10:26:11.000,256,11045224,-795,0,1726136770,12013.15156726,70.08449433000351,54467.574699840006 2024-09-12,10:26:12.000,256,11045232,-795,0,1726136771,12013.441228589996,70.74711255000148,54467.16245976001 2024-09-12,10:26:13.000,256,11045200,-795,0,1726136772,12013.474910140001,71.42382902999816,54466.68034848 2024-09-12,10:26:14.000,256,11045254,-795,0,1726136773,12013.06399522999,72.05120159999933,54466.0235592 2024-09-12,10:26:15.000,256,11045231,-795,0,1726136774,12012.538563050002,72.78431111999816,54465.46458960001 2024-09-12,10:26:16.000,256,11045252,-795,0,1726136775,12012.00639455999,73.30594674000167,54465.038375280004 2024-09-12,10:26:17.000,256,11045210,-795,0,1726136776,12011.150883189992,73.98971234999772,54464.45844432001 2024-09-12,10:26:18.000,256,11045223,-795,0,1726136777,12009.958556320002,74.58183927000209,54463.913448960004 2024-09-12,10:26:19.000,256,11045227,-795,0,1726136778,12008.840328860002,74.93429576999915,54463.20774984001 2024-09-12,10:26:20.000,256,11045252,-795,0,1726136779,12007.493066859992,75.30789966000157,54462.460128 2024-09-12,10:26:21.000,256,11045248,-795,0,1726136780,12006.482620360002,75.39953835000051,54462.09679776 2024-09-12,10:26:22.000,256,11045233,-795,0,1726136781,12005.73488995,75.20921184000326,54461.370137280006 2024-09-12,10:26:23.000,256,11045205,-795,0,1726136782,12005.202721460002,74.70872360999783,54460.56661848 2024-09-12,10:26:24.000,256,11045213,-795,0,1726136783,12004.71097082999,74.31397233000462,54459.84694512 2024-09-12,10:26:25.000,256,11045220,-795,0,1726136784,12004.42804580999,74.19413712000096,54459.22509144 2024-09-12,10:26:26.000,256,11045217,-795,0,1726136785,12004.704234519995,74.20823537999968,54458.64516048 2024-09-12,10:26:27.000,256,11045241,-795,0,1726136786,12005.398074449993,74.24348103000375,54458.00933256001 2024-09-12,10:26:28.000,256,11045169,-795,0,1726136787,12006.226640579996,74.47610232000443,54457.30363344 2024-09-12,10:26:29.000,256,11045236,-795,0,1726136788,12007.405494829996,74.75101839000126,54456.54203736 2024-09-12,10:26:30.000,256,11045126,-795,0,1726136789,12008.799911000002,74.892000990003,54456.10883592 2024-09-12,10:26:31.000,256,11045199,-795,0,1726136790,12010.362734919989,74.55364275000466,54455.55685344 2024-09-12,10:26:32.000,256,11045209,-795,0,1726136791,12011.797568949994,74.02495800000179,54455.17256184 2024-09-12,10:26:33.000,256,11045177,-795,0,1726136792,12013.23240298,73.18611152999802,54454.613592240006 2024-09-12,10:26:34.000,256,11045238,-795,0,1726136793,12014.55271974,72.43890375000046,54454.2153264 2024-09-12,10:26:35.000,256,11045226,-795,0,1726136794,12016.182906759997,71.82562943999801,54453.86597040001 2024-09-12,10:26:36.000,256,11045206,-795,0,1726136795,12017.745730679999,71.38858338000136,54453.18821976 2024-09-12,10:26:37.000,256,11045176,-795,0,1726136796,12019.38265400999,70.90219341000193,54452.69213424001 2024-09-12,10:26:38.000,256,11045179,-795,0,1726136797,12020.952214240002,70.38760691999778,54452.30784264001 2024-09-12,10:26:39.000,256,11045170,-795,0,1726136798,12022.387048269993,69.99285564000456,54452.0143836 2024-09-12,10:26:40.000,256,11045228,-795,0,1726136799,12023.437912629997,69.68269392000366,54451.50432384 2024-09-12,10:26:41.000,256,11045246,-795,0,1726136800,12024.495513299997,69.45007263000298,54451.23182616001 2024-09-12,10:26:42.000,256,11045226,-795,0,1726136801,12025.189353229995,69.18925482000486,54451.11304512001 2024-09-12,10:26:43.000,256,11045287,-795,0,1726136802,12025.849511610002,69.16810742999951,54450.93836712 2024-09-12,10:26:44.000,256,11045274,-795,0,1726136803,12026.267162829994,69.37958133000211,54450.700805039996 2024-09-12,10:26:45.000,256,11045225,-795,0,1726136804,12026.49619736999,69.54876045000128,54450.44228160001 2024-09-12,10:26:46.000,256,11045184,-795,0,1726136805,12026.610714639995,69.83777478000411,54450.07895136001 2024-09-12,10:26:47.000,256,11045173,-795,0,1726136806,12026.900375969992,70.03515042000072,54449.90427336 2024-09-12,10:26:48.000,256,11045221,-795,0,1726136807,12026.974475379997,70.3664595299997,54449.631775680005 2024-09-12,10:26:49.000,256,11045257,-795,0,1726136808,12026.873430729996,70.81055472000298,54449.54094312 2024-09-12,10:26:50.000,256,11045251,-795,0,1726136809,12026.610714639995,71.37448512000265,54449.21254848 2024-09-12,10:26:51.000,256,11045210,-795,0,1726136810,12026.39515271999,71.86087509000208,54448.90511520001 2024-09-12,10:26:52.000,256,11045180,-795,0,1726136811,12026.092018769988,72.34021593000216,54448.82825688 2024-09-12,10:26:53.000,256,11045269,-795,0,1726136812,12026.004446739993,72.74201634000201,54448.61165616 2024-09-12,10:26:54.000,256,11045216,-795,0,1726136813,12026.017919359998,73.1720132699993,54448.31121000001 2024-09-12,10:26:55.000,256,11045249,-795,0,1726136814,12026.246953899994,73.4187328199987,54447.961854 2024-09-12,10:26:56.000,256,11045224,-795,0,1726136815,12026.792595009996,73.58086280999851,54447.56358816001 2024-09-12,10:26:57.000,256,11045236,-795,0,1726136816,12027.55379803999,73.4821749900002,54447.09545112 2024-09-12,10:26:58.000,256,11045225,-795,0,1726136817,12028.442990959993,73.00988327999949,54446.829940560005 2024-09-12,10:26:59.000,256,11045242,-795,0,1726136818,12029.520800559992,72.24152811000386,54446.68321104001 2024-09-12,10:27:00.000,256,11045246,-795,0,1726136819,12030.416729789991,71.52251685000374,54446.33385504 2024-09-12,10:27:01.000,256,11045252,-795,0,1726136820,12031.016261379998,71.09251991999918,54445.9006536 2024-09-12,10:27:02.000,256,11045205,-795,0,1726136821,12031.25876854,70.83875124000042,54445.52334912 2024-09-12,10:27:03.000,256,11045245,-795,0,1726136822,12031.656210829991,70.52858951999951,54445.32770976 2024-09-12,10:27:04.000,256,11045191,-795,0,1726136823,12032.282687659994,70.40875431000313,54445.14604464001 2024-09-12,10:27:05.000,256,11045244,-795,0,1726136824,12033.347024639988,70.44399995999993,54444.97835376001 2024-09-12,10:27:06.000,256,11045238,-795,0,1726136825,12034.451779479998,70.27482084000076,54445.06918632 2024-09-12,10:27:07.000,256,11045218,-795,0,1726136826,12035.637370039993,69.57695696999872,54444.817650000005 2024-09-12,10:27:08.000,256,11045219,-795,0,1726136827,12036.903796320003,68.74515963000158,54445.09713480001 2024-09-12,10:27:09.000,256,11045187,-795,0,1726136828,12038.028760089997,67.63139709000097,54444.96437952 2024-09-12,10:27:10.000,256,11045196,-795,0,1726136829,12039.133514929992,66.47533977000421,54445.08316056 2024-09-12,10:27:11.000,256,11045163,-795,0,1726136830,12040.123752499996,65.2981350600021,54445.12508328001 2024-09-12,10:27:12.000,256,11045207,-795,0,1726136831,12041.161144239995,64.50158337000175,54445.09014768 2024-09-12,10:27:13.000,256,11045240,-795,0,1726136832,12042.137909189994,63.96584948999953,54445.25783856 2024-09-12,10:27:14.000,256,11045244,-795,0,1726136833,12043.215718789994,64.00814427000296,54445.28578704 2024-09-12,10:27:15.000,256,11045220,-795,0,1726136834,12044.374364109994,64.0010951400036,54445.41854232 2024-09-12,10:27:16.000,256,11045221,-795,0,1726136835,12045.627317769999,63.7543755900042,54445.54431048 2024-09-12,10:27:17.000,256,11045235,-795,0,1726136836,12047.06215179999,63.211592580002616,54445.64213016 2024-09-12,10:27:18.000,256,11045138,-795,0,1726136837,12048.30836915,62.92257824999979,54445.516362 2024-09-12,10:27:19.000,256,11045153,-795,0,1726136838,12049.54785019,62.66880957000103,54445.80283392 2024-09-12,10:27:20.000,256,11045242,-795,0,1726136839,12050.551560379994,62.61946565999824,54446.29193232 2024-09-12,10:27:21.000,256,11045238,-795,0,1726136840,12051.238663999997,62.78864478000469,54446.732120880006 2024-09-12,10:27:22.000,256,11045223,-795,0,1726136841,12051.831459279994,63.02831520000473,54447.10243824 2024-09-12,10:27:23.000,256,11045282,-795,0,1726136842,12052.323209909991,63.28913301000284,54447.36096168 2024-09-12,10:27:24.000,256,11045270,-795,0,1726136843,12052.747597439993,63.578147339998395,54448.06666080001 2024-09-12,10:27:25.000,256,11045235,-715,0,1726136844,12053.38081057999,63.70503168000141,54448.68152736 2024-09-12,10:27:26.000,256,11045166,-795,0,1726136845,12053.926451689993,63.585196469997754,54449.26844544001 2024-09-12,10:27:27.000,256,11045235,-795,0,1726136846,12054.47882910999,63.28913301000284,54449.897286240004 2024-09-12,10:27:28.000,256,11045225,-795,0,1726136847,12054.815644609997,63.12700302000303,54450.48420432 2024-09-12,10:27:29.000,256,11045185,-795,0,1726136848,12055.273713689989,63.19044519000454,54451.05016104 2024-09-12,10:27:30.000,256,11045241,-795,0,1726136849,12056.021444099992,63.23978910000005,54451.92355104001 2024-09-12,10:27:31.000,256,11045252,-795,0,1726136850,12056.98473643,63.183396059997904,54452.69213424001 2024-09-12,10:27:32.000,256,11045216,-795,0,1726136851,12057.631422189988,63.176346929998545,54453.39084624001 2024-09-12,10:27:33.000,256,11045208,-795,0,1726136852,12058.089491269995,63.11995389000367,54453.991738560006 2024-09-12,10:27:34.000,256,11045111,-795,0,1726136853,12058.480197249992,62.89438173000235,54454.63455360001 2024-09-12,10:27:35.000,256,11045179,-795,0,1726136854,12058.945002639994,62.56307262000337,54455.65467312 2024-09-12,10:27:36.000,256,11045218,-795,0,1726136855,12059.36265386,62.19651786000031,54456.36037224001 2024-09-12,10:27:37.000,256,11045216,-795,0,1726136856,12059.807250320002,61.79471745000046,54457.37350464 2024-09-12,10:27:38.000,256,11045229,-795,0,1726136857,12060.056493789998,61.45635921000212,54458.05824240001 2024-09-12,10:27:39.000,256,11045242,-795,0,1726136858,12060.31247356999,61.38586791000125,54458.57528928 2024-09-12,10:27:40.000,256,11045211,-795,0,1726136859,12060.76380634,61.35062226000446,54459.29496264 2024-09-12,10:27:41.000,256,11045242,-795,0,1726136860,12061.417228409999,61.44931008000276,54460.04957160001 2024-09-12,10:27:42.000,256,11045166,-795,0,1726136861,12062.023496310001,61.73832440999831,54460.65046392001 2024-09-12,10:27:43.000,256,11045258,-795,0,1726136862,12062.461356459993,62.09078091000265,54460.964884320005 2024-09-12,10:27:44.000,256,11045192,-795,0,1726136863,12062.81838089,62.351598720000766,54461.349175920004 2024-09-12,10:27:45.000,256,11045228,-795,0,1726136864,12063.134987459991,62.42209002000163,54462.0758364 2024-09-12,10:27:46.000,256,11045203,-795,0,1726136865,12063.1619327,62.55602349000401,54462.523012080004 2024-09-12,10:27:47.000,256,11045215,-795,0,1726136866,12063.411176169997,62.67585870000039,54462.87236808001 2024-09-12,10:27:48.000,256,11045235,-795,0,1726136867,12063.741255359993,62.866185210004915,54463.242685440004 2024-09-12,10:27:49.000,256,11045261,-795,0,1726136868,12064.475513149991,62.73225174000254,54463.766719440006 2024-09-12,10:27:50.000,256,11045219,-795,0,1726136869,12065.3175519,61.92865092000284,54464.18594664 2024-09-12,10:27:51.000,256,11045206,-795,0,1726136870,12066.294316849999,60.455382749998535,54464.535302640004 2024-09-12,10:27:52.000,256,11045198,-795,0,1726136871,12067.446225859989,58.44638069999928,54464.92658136 2024-09-12,10:27:53.000,256,11045214,-795,0,1726136872,12068.901268819995,55.753613040003984,54465.26196312 2024-09-12,10:27:54.000,256,11045218,-795,0,1726136873,12070.511246909991,52.94101016999775,54465.60433200001 2024-09-12,10:27:55.000,256,11045240,-795,0,1726136874,12072.006707729997,50.480863800003135,54466.14932736 2024-09-12,10:27:56.000,256,11045217,-795,0,1726136875,12073.380914969988,48.07006134000403,54466.77118104 2024-09-12,10:27:57.000,256,11045274,-795,0,1726136876,12074.546296599998,45.913027560003684,54467.267266560004 2024-09-12,10:27:58.000,256,11045148,-795,0,1726136877,12075.388335349991,44.20008896999934,54467.56771272001 2024-09-12,10:27:59.000,256,11045183,-795,0,1726136878,12076.095647899994,42.966491220002354,54468.11969520001 2024-09-12,10:28:00.000,256,11045207,-795,0,1726136879,12076.809696759992,41.909121720003895,54468.441102720004 2024-09-12,10:28:01.000,256,11045209,-795,0,1726136880,12077.42943728,41.049127860002045,54468.98609808001 2024-09-12,10:28:02.000,256,11045224,-795,0,1726136881,12077.927924219992,40.37946051000472,54469.46122224001 2024-09-12,10:28:03.000,256,11045234,-795,0,1726136882,12078.48030163999,39.6604492500046,54469.99224336001 2024-09-12,10:28:04.000,256,11045218,-795,0,1726136883,12079.120251089997,38.94143799000449,54470.22980544001 2024-09-12,10:28:05.000,256,11045224,-795,0,1726136884,12079.854508879995,38.48324454000249,54470.97044016001 2024-09-12,10:28:06.000,256,11045202,-795,0,1726136885,12080.811064899994,37.750135020003654,54471.85081728 2024-09-12,10:28:07.000,256,11045241,-795,0,1726136886,12082.057282249989,36.6786672599992,54472.47965808001 2024-09-12,10:28:08.000,256,11045247,-795,0,1726136887,12083.364126389999,35.156055179999385,54473.12946024001 2024-09-12,10:28:09.000,256,11045261,-795,0,1726136888,12084.610343739994,33.38672355000017,54473.86310784 2024-09-12,10:28:10.000,256,11045243,-795,0,1726136889,12085.472591420003,31.377721500000916,54474.82733040001 2024-09-12,10:28:11.000,256,11045221,-795,0,1726136890,12086.031705149995,29.25593337000464,54475.337390160006 2024-09-12,10:28:12.000,256,11045242,-795,0,1726136891,12086.18664028,27.18348915000388,54475.9452696 2024-09-12,10:28:13.000,256,11045230,-795,0,1726136892,12086.200112899991,25.22383101000014,54476.343535440006 2024-09-12,10:28:14.000,256,11045256,-795,0,1726136893,12086.051914079995,23.65187502000481,54476.58109752001 2024-09-12,10:28:15.000,256,11045221,-795,0,1726136894,12086.04517777,22.587456389999716,54477.07019592 2024-09-12,10:28:16.000,256,11045220,-795,0,1726136895,12086.14622242,21.812052090004727,54477.60121704 2024-09-12,10:28:17.000,256,11045193,-795,0,1726136896,12086.651445670002,21.360907770002086,54478.11127680001 2024-09-12,10:28:18.000,256,11045278,-795,0,1726136897,12087.453066559996,21.346809510003368,54478.43268432 2024-09-12,10:28:19.000,256,11045242,-795,0,1726136898,12088.288368999994,21.586479930003406,54478.89383424 2024-09-12,10:28:20.000,256,11045239,-795,0,1726136899,12088.941791069992,22.10106642000028,54479.13139632 2024-09-12,10:28:21.000,256,11045219,-795,0,1726136900,12089.649103619995,22.749586379999528,54479.459790960005 2024-09-12,10:28:22.000,256,11045221,-795,0,1726136901,12090.383361409993,23.510892420003074,54479.80215984 2024-09-12,10:28:23.000,256,11045227,-795,0,1726136902,12091.238872779992,24.159412380002323,54480.0676704 2024-09-12,10:28:24.000,256,11045165,-795,0,1726136903,12092.19542879999,24.58236018000025,54480.451962 2024-09-12,10:28:25.000,256,11045246,-795,0,1726136904,12093.690889619997,24.568261920001532,54480.70349832001 2024-09-12,10:28:26.000,256,11045241,-795,0,1726136905,12095.280658779993,24.272198459999345,54481.17163536 2024-09-12,10:28:27.000,256,11045238,-795,0,1726136906,12097.146616649996,23.60253111000202,54481.80047616001 2024-09-12,10:28:28.000,256,11045228,-795,0,1726136907,12099.180982269994,22.55925987000228,54482.32451016 2024-09-12,10:28:29.000,256,11045185,-795,0,1726136908,12101.54542707999,21.177630390004197,54483.00924792 2024-09-12,10:28:30.000,256,11045158,-795,0,1726136909,12103.842508789989,19.803050039998197,54483.582191760004 2024-09-12,10:28:31.000,256,11045252,-795,0,1726136910,12105.924028579997,18.590599679999286,54484.322826480005 2024-09-12,10:28:32.000,256,11045241,-795,0,1726136911,12107.98533943999,17.194871940002486,54484.804937760004 2024-09-12,10:28:33.000,256,11045251,-795,0,1726136912,12110.087068159999,15.531277260000934,54485.24512632 2024-09-12,10:28:34.000,256,11045229,-795,0,1726136913,12112.006916509992,13.867682579999382,54485.82505728001 2024-09-12,10:28:35.000,256,11045197,-795,0,1726136914,12114.02780951,12.394414410002355,54486.49582080001 2024-09-12,10:28:36.000,256,11045224,-795,0,1726136915,12115.799459039998,11.167865790004726,54487.02684192001 2024-09-12,10:28:37.000,256,11045204,-795,0,1726136916,12117.40270082,10.103447159999632,54487.44606912 2024-09-12,10:28:38.000,256,11045200,-795,0,1726136917,12118.72301758,9.30689546999929,54487.97709024 2024-09-12,10:28:39.000,256,11045128,-795,0,1726136918,12120.06354327,8.764112459997705,54488.45920152001 2024-09-12,10:28:40.000,256,11045220,-795,0,1726136919,12121.1615618,8.27067335999891,54488.801570400006 2024-09-12,10:28:41.000,256,11045212,-795,0,1726136920,12122.131590439989,7.911167730002489,54489.018171120006 2024-09-12,10:28:42.000,256,11045258,-795,0,1726136921,12123.216136349998,7.4459251500011305,54488.65484088001 2024-09-12,10:28:43.000,256,11045208,-795,0,1726136922,12124.637497759999,468.5436167099979,54488.81554464 2024-09-12,10:28:44.000,256,11045237,-795,0,1726136923,12125.97802345,5.711839169998711,54488.78759616 2024-09-12,10:28:45.000,256,11045233,-795,0,1726136924,12127.31181282999,4.837747049998143,54488.53605984001 2024-09-12,10:28:46.000,256,11045174,-795,0,1726136925,12128.746646859996,4.217423610003607,54487.90721904 2024-09-12,10:28:47.000,256,11045213,-795,0,1726136926,12130.242107680002,3.5689036500043585,54487.30632672 2024-09-12,10:28:48.000,256,11045243,-795,0,1726136927,12131.899239939994,2.9415310800031875,54487.13863584 2024-09-12,10:28:49.000,256,11045213,-795,0,1726136928,12133.610262679991,2.081537220001337,54486.57966624 2024-09-12,10:28:50.000,256,11045250,-795,0,1726136929,12135.280867560003,1.186297710002691,54486.1814004 2024-09-12,10:28:51.000,256,11045205,-795,0,1726136930,12136.82348254999,0.4038442800010671,54485.68531488001 2024-09-12,10:28:52.000,256,11045204,-795,0,1726136931,12138.30547074999,-0.33631436999712605,54484.98660288001 2024-09-12,10:28:53.000,256,11045267,-795,0,1726136932,12139.854822050002,-1.062374759996601,54484.07827728001 2024-09-12,10:28:54.000,256,11045187,-795,0,1726136933,12141.505217999998,-2.056302090000827,54483.18392592 2024-09-12,10:28:55.000,256,11045214,-795,0,1726136934,12143.364439559991,-3.3392437500006054,54482.45726544 2024-09-12,10:28:56.000,256,11045205,-795,0,1726136935,12145.32470577,-4.770217140001478,54481.69566936 2024-09-12,10:28:57.000,256,11045214,-795,0,1726136936,12147.170454710002,-5.954470979995676,54480.92708616 2024-09-12,10:28:58.000,256,11045289,-795,0,1726136937,12148.686124459993,-6.680531369995151,54480.15151584001 2024-09-12,10:28:59.000,256,11045271,-795,0,1726136938,12150.29610254999,-7.159872209995228,54479.64145608 2024-09-12,10:29:00.000,256,11045234,-795,0,1726136939,12151.831981229996,-7.512328709999565,54479.173319040005 2024-09-12,10:29:01.000,256,11045253,-795,0,1726136940,12153.152297989996,-7.787244779996399,54478.46761992 2024-09-12,10:29:02.000,256,11045180,-795,0,1726136941,12154.479351059992,-7.984620420000283,54477.6221784 2024-09-12,10:29:03.000,256,11045263,-795,0,1726136942,12155.819876749993,-8.210192580001603,54476.60205888001 2024-09-12,10:29:04.000,256,11045203,-795,0,1726136943,12157.106511960003,-8.46396126000036,54475.938282480005 2024-09-12,10:29:05.000,256,11045225,-795,0,1726136944,12158.123694770002,-8.781172110000625,54475.267518960005 2024-09-12,10:29:06.000,256,11045262,-795,0,1726136945,12159.019624,-9.253463820001343,54474.51989712001 2024-09-12,10:29:07.000,256,11045229,-795,0,1726136946,12159.652837139998,-9.68346074999863,54473.40195792 2024-09-12,10:29:08.000,256,11045211,-795,0,1726136947,12160.31973183,-10.183948979996785,54472.591452 2024-09-12,10:29:09.000,256,11045209,-795,0,1726136948,12160.899054489993,-10.5575528699992,54472.04645664 2024-09-12,10:29:10.000,256,11045195,-795,0,1726136949,12161.39754143,-10.73378111999773,54471.291847680004 2024-09-12,10:29:11.000,256,11045234,-795,0,1726136950,12161.922973610002,-11.18492544000037,54470.48832888 2024-09-12,10:29:12.000,256,11045254,-795,0,1726136951,12162.33388852,-11.629020629996376,54469.7616684 2024-09-12,10:29:13.000,256,11045218,-795,0,1726136952,12162.56965936999,-11.918034959999204,54469.00705944001 2024-09-12,10:29:14.000,256,11045211,-795,0,1726136953,12162.818902840001,-12.291638850001618,54468.02187552 2024-09-12,10:29:15.000,256,11045197,-795,0,1726136954,12162.946892729997,-12.446719710002071,54467.22534384 2024-09-12,10:29:16.000,256,11045230,-755,0,1726136955,12162.886265939997,-12.594751439995889,54466.4078508 2024-09-12,10:29:17.000,256,11045239,-795,0,1726136956,12162.926683799997,-12.707537520000187,54465.52048656 2024-09-12,10:29:18.000,256,11045219,-795,0,1726136957,12163.250026679998,-12.86261838000064,54464.56325112 2024-09-12,10:29:19.000,256,11045271,-795,0,1726136958,12164.031438639991,-13.461794429997099,54463.46627328 2024-09-12,10:29:20.000,256,11045184,-795,0,1726136959,12165.062094069996,-14.364083069995104,54462.809484000005 2024-09-12,10:29:21.000,256,11045233,-795,0,1726136960,12166.01191378,-15.111290849999932,54461.88718416 2024-09-12,10:29:22.000,256,11045187,-795,0,1726136961,12166.995415039994,-15.780958199997258,54460.98584568001 2024-09-12,10:29:23.000,256,11045254,-795,0,1726136962,12167.830717479992,-16.203905999995186,54460.03559736 2024-09-12,10:29:24.000,256,11045198,-795,0,1726136963,12168.44372168999,-16.542264240000804,54458.99451648001 2024-09-12,10:29:25.000,256,11045224,-795,0,1726136964,12168.68622884999,-17.049801599998318,54457.995358320004 2024-09-12,10:29:26.000,256,11045217,-795,0,1726136965,12168.59192051,-17.60668286999862,54457.21280088 2024-09-12,10:29:27.000,256,11045248,-795,0,1726136966,12168.396567519994,-18.114220229996135,54456.24159120001 2024-09-12,10:29:28.000,256,11045210,-795,0,1726136967,12168.40330382999,-18.396185429999605,54455.27736864001 2024-09-12,10:29:29.000,256,11045254,-795,0,1726136968,12168.58518419999,-18.375038040001527,54454.138468080004 2024-09-12,10:29:30.000,256,11045229,-795,0,1726136969,12168.868109219991,-18.44552933999512,54453.55853712001 2024-09-12,10:29:31.000,256,11045218,-795,0,1726136970,12169.373332469993,-18.6781506299958,54452.985593280006 2024-09-12,10:29:32.000,256,11045234,-795,0,1726136971,12169.80445630999,-19.101098430001002,54452.30784264001 2024-09-12,10:29:33.000,256,11045229,-795,0,1726136972,12170.296206940002,-19.432407539999986,54451.61611776001 2024-09-12,10:29:34.000,256,11045187,-795,0,1726136973,12170.619549819989,-19.53814448999765,54451.02919968 2024-09-12,10:29:35.000,256,11045260,-795,0,1726136974,12170.86205697999,-19.270277550000174,54450.400358880004 2024-09-12,10:29:36.000,256,11045242,-795,0,1726136975,12170.86205697999,-18.868477140000323,54449.73658248 2024-09-12,10:29:37.000,256,11045217,-795,0,1726136976,12170.84184804999,-18.396185429999605,54449.35927800001 2024-09-12,10:29:38.000,256,11045235,-795,0,1726136977,12170.88900222,-18.241104569999152,54448.95402504001 2024-09-12,10:29:39.000,256,11045246,-795,0,1726136978,12171.205608789991,-18.07192544999998,54448.47191376 2024-09-12,10:29:40.000,256,11045246,-795,0,1726136979,12171.704095729998,-17.84635328999866,54448.03871232 2024-09-12,10:29:41.000,256,11045228,-795,0,1726136980,12172.31036363,-17.515044179999677,54447.80115024 2024-09-12,10:29:42.000,256,11045231,-795,0,1726136981,12172.990730939993,-17.324717669995152,54447.31903896 2024-09-12,10:29:43.000,256,11045215,-795,0,1726136982,12173.596998839996,-17.176685940001335,54446.739108 2024-09-12,10:29:44.000,256,11045230,-795,0,1726136983,12174.290838769994,-17.233078979996208,54446.40372624 2024-09-12,10:29:45.000,256,11045222,-795,0,1726136984,12174.984678699991,-17.27537375999964,54445.83776952001 2024-09-12,10:29:46.000,256,11045215,-795,0,1726136985,12175.590946599994,-17.176685940001335,54445.54431048 2024-09-12,10:29:47.000,256,11045272,-795,0,1726136986,12176.150060330001,-16.80308204999892,54445.153031760005 2024-09-12,10:29:48.000,256,11045232,-795,0,1726136987,12176.884318119999,-16.323741209998843,54444.838611360006 2024-09-12,10:29:49.000,256,11045225,-795,0,1726136988,12177.699411629997,-15.830302110000048,54444.649959120004 2024-09-12,10:29:50.000,256,11045219,-795,0,1726136989,12178.42019679999,-15.562435169995297,54444.0840024 2024-09-12,10:29:51.000,256,11045243,-795,0,1726136990,12178.952365290002,-15.506042130000424,54443.86740168 2024-09-12,10:29:52.000,256,11045211,-795,0,1726136991,12179.44411592,-15.668172120000236,54443.50407144 2024-09-12,10:29:53.000,256,11045239,-795,0,1726136992,12179.983020719992,-15.865547759996844,54443.05689576 2024-09-12,10:29:54.000,256,11045236,-795,0,1726136993,12180.67686064999,-16.006530359998578,54442.721514 2024-09-12,10:29:55.000,256,11045280,-795,0,1726136994,12181.559317259998,-16.140463830000954,54442.48395192001 2024-09-12,10:29:56.000,256,11045214,-795,0,1726136995,12182.448510180002,-16.239151649999258,54442.16953152 2024-09-12,10:29:57.000,256,11045246,-795,0,1726136996,12183.25686737999,-16.21095513000182,54441.8830596 2024-09-12,10:29:58.000,256,11045259,-795,0,1726136997,12183.950707309989,-16.253249909997976,54441.37299984 2024-09-12,10:29:59.000,256,11045177,-795,0,1726136998,12184.806218680002,-16.16161121999903,54441.149412000006 2024-09-12,10:30:00.000,256,11045266,-795,0,1726136999,12185.53374015999,-15.823252980000689,54440.862940080006 2024-09-12,10:30:01.000,256,11045250,-795,0,1726137000,12186.342097359993,-15.322764749995258,54440.70922344 2024-09-12,10:30:02.000,256,11045284,-795,0,1726137001,12187.083091460001,-14.857522170001175,54440.73717192001 2024-09-12,10:30:03.000,256,11045198,-795,0,1726137002,12187.500742679993,-14.328837419998308,54440.478648480006 2024-09-12,10:30:04.000,256,11045230,-795,0,1726137003,12187.77019507999,-13.884742230002303,54440.101344 2024-09-12,10:30:05.000,256,11045259,-795,0,1726137004,12187.824085559994,-13.370155739998154,54439.72403952 2024-09-12,10:30:06.000,256,11045216,-795,0,1726137005,12188.16090106,-13.003600979995099,54439.32577368001 2024-09-12,10:30:07.000,256,11045277,-795,0,1726137006,12188.443826080002,-12.714586649999546,54438.969430560006 2024-09-12,10:30:08.000,256,11045228,-795,0,1726137007,12188.733487409998,-12.644095349998679,54438.5991132 2024-09-12,10:30:09.000,256,11045256,-795,0,1726137008,12188.827795749989,-12.58770230999653,54438.110014800004 2024-09-12,10:30:10.000,256,11045255,-795,0,1726137009,12189.02988504999,-12.799176209999132,54437.6907876 2024-09-12,10:30:11.000,256,11045264,-795,0,1726137010,12189.225238039995,-13.102288800000679,54437.15976648 2024-09-12,10:30:12.000,256,11045231,-795,0,1726137011,12189.19155648999,-13.27146791999985,54436.78246200001 2024-09-12,10:30:13.000,256,11045277,-795,0,1726137012,12188.935576709999,-13.320811829995364,54436.433106000004 2024-09-12,10:30:14.000,256,11045176,-795,0,1726137013,12188.659387999993,-13.26441879000049,54435.87413640001 2024-09-12,10:30:15.000,256,11045237,-795,0,1726137014,12188.464035010002,-13.158681839995552,54435.40599936 2024-09-12,10:30:16.000,256,11045303,-795,0,1726137015,12188.362990360001,-13.172780100001546,54435.06363048001 2024-09-12,10:30:17.000,256,11045251,-795,0,1726137016,12188.046383789995,-13.09523967000132,54434.69331312 2024-09-12,10:30:18.000,256,11045236,-795,0,1726137017,12187.520951609993,-13.017699240001093,54434.18325336 2024-09-12,10:30:19.000,256,11045232,-795,0,1726137018,12186.995519429991,-13.017699240001093,54433.86184584001 2024-09-12,10:30:20.000,256,11045237,-795,0,1726137019,12186.604813449994,-13.067043149996607,54433.68716784 2024-09-12,10:30:21.000,256,11045270,-795,0,1726137020,12186.038963409992,-13.130485319998115,54433.365760320004 2024-09-12,10:30:22.000,256,11045222,-795,0,1726137021,12185.196924659998,-13.04589575999853,54432.94653312 2024-09-12,10:30:23.000,256,11045226,-795,0,1726137022,12184.37509483999,-12.982453589997021,54432.84172632 2024-09-12,10:30:24.000,256,11045228,-795,0,1726137023,12183.620628119992,-12.841470989995287,54432.6251256 2024-09-12,10:30:25.000,256,11045222,-795,0,1726137024,12183.027832839995,-12.735734039997624,54432.380576400006 2024-09-12,10:30:26.000,256,11045236,-795,0,1726137025,12182.623654239993,-12.622947960000602,54432.00327192 2024-09-12,10:30:27.000,256,11045258,-795,0,1726137026,12182.461982799992,-12.467867100000149,54431.68186440001 2024-09-12,10:30:28.000,256,11045261,-795,0,1726137027,12182.697753649998,-12.256393199997547,54431.2626372 2024-09-12,10:30:29.000,256,11045247,-795,0,1726137028,12183.03456914999,-12.05196843000158,54431.15084328 2024-09-12,10:30:30.000,256,11045236,-795,0,1726137029,12183.371384649996,-11.875740179995773,54431.14385616 2024-09-12,10:30:31.000,256,11045248,-795,0,1726137030,12183.586946570002,-11.748855840000033,54431.01110088001 2024-09-12,10:30:32.000,256,11045192,-795,0,1726137031,12183.930498379988,-11.650168020001729,54430.74559032001 2024-09-12,10:30:33.000,256,11045252,-795,0,1726137032,12184.24036864,-11.424595860000409,54430.40322144 2024-09-12,10:30:34.000,256,11045274,-795,0,1726137033,12184.765800820001,-10.9029602399969,54430.48706688001 2024-09-12,10:30:35.000,256,11045218,-795,0,1726137034,12185.378805029999,-10.310833319999801,54430.396234320004 2024-09-12,10:30:36.000,256,11045245,-795,0,1726137035,12185.904237210001,-9.746902920000139,54430.298414640005 2024-09-12,10:30:37.000,256,11045222,-795,0,1726137036,12186.281470569993,-9.119530349998968,54430.05386544001 2024-09-12,10:30:38.000,256,11045186,-795,0,1726137037,12186.537450349999,-8.499206909997156,54429.8302776 2024-09-12,10:30:39.000,256,11045204,-795,0,1726137038,12186.766484889995,-7.871834339995985,54429.85123896 2024-09-12,10:30:40.000,256,11045211,-795,0,1726137039,12186.928156329996,-7.188068729999941,54429.844251840004 2024-09-12,10:30:41.000,256,11045240,-795,0,1726137040,12187.029200979996,-6.567745289998129,54429.80232912 2024-09-12,10:30:42.000,256,11045263,-795,0,1726137041,12186.948365259996,-6.053158800001256,54429.7604064 2024-09-12,10:30:43.000,256,11045243,-795,0,1726137042,12186.867529539995,-5.799390119995223,54429.676560960004 2024-09-12,10:30:44.000,256,11045257,-795,0,1726137043,12186.726067029995,-5.658407520000765,54429.80232912 2024-09-12,10:30:45.000,256,11045284,-795,0,1726137044,12186.69912179,-5.524474049998389,54429.725470800004 2024-09-12,10:30:46.000,256,11045199,-795,0,1726137045,12186.77995751,-5.235459719995561,54429.844251840004 2024-09-12,10:30:47.000,256,11045243,-795,0,1726137046,12186.80016644,-4.974641909997445,54429.865213200006 2024-09-12,10:30:48.000,256,11045276,-795,0,1726137047,12186.71259440999,-4.629234539999743,54429.88617456001 2024-09-12,10:30:49.000,256,11045280,-795,0,1726137048,12186.537450349999,-4.304974560000119,54429.63463824 2024-09-12,10:30:50.000,256,11045238,-795,0,1726137049,12186.092853889997,-3.684651119998307,54429.66957384001 2024-09-12,10:30:51.000,256,11045261,-795,0,1726137050,12185.47984968,-2.6766255299953627,54429.80232912 2024-09-12,10:30:52.000,256,11045249,-795,0,1726137051,12184.39530376999,-1.1540134499955457,54429.81630336001 2024-09-12,10:30:53.000,256,11045264,-795,0,1726137052,12183.418538819991,0.5800725299995975,54429.71848368001 2024-09-12,10:30:54.000,256,11045208,-795,0,1726137053,12182.630390550003,2.3705515500041656,54429.222398160004 2024-09-12,10:30:55.000,256,11045217,-795,0,1726137054,12182.10495837,4.13988318000338,54429.47393448 2024-09-12,10:30:56.000,256,11045247,-795,0,1726137055,12181.599735119999,5.845772640001087,54429.34816632 2024-09-12,10:30:57.000,256,11045275,-795,0,1726137056,12181.188820210002,7.297893420000037,54429.21541104001 2024-09-12,10:30:58.000,256,11045252,-795,0,1726137057,12180.6431791,8.573785950000456,54428.956887600005 2024-09-12,10:30:59.000,256,11045228,-795,0,1726137058,12180.326572529993,9.595909800002119,54428.747274 2024-09-12,10:31:00.000,256,11045243,-795,0,1726137059,12179.834821899996,10.498198440000124,54428.76823536 2024-09-12,10:31:01.000,256,11045269,-795,0,1726137060,12179.154454589989,11.39343794999877,54428.48875056 2024-09-12,10:31:02.000,256,11045131,-795,0,1726137061,12178.453878349996,12.47900397000194,54428.1533688 2024-09-12,10:31:03.000,256,11045238,-795,0,1726137062,12177.847610449993,13.564569989997835,54427.72715448001 2024-09-12,10:31:04.000,256,11045211,-795,0,1726137063,12177.24807886,14.734725570000592,54427.33587576 2024-09-12,10:31:05.000,256,11045219,-795,0,1726137064,12176.803482399999,15.862586369999917,54427.000494 2024-09-12,10:31:06.000,256,11045265,-795,0,1726137065,12176.358885939997,16.93405413000437,54426.91664856001 2024-09-12,10:31:07.000,256,11045235,-795,0,1726137066,12175.974916269995,18.0478166699977,54426.39960168 2024-09-12,10:31:08.000,256,11045258,-795,0,1726137067,12175.368648369993,19.330758330004755,54425.93146464001 2024-09-12,10:31:09.000,256,11045240,-795,0,1726137068,12174.796062019996,20.684191289998125,54425.61005712 2024-09-12,10:31:10.000,256,11045121,-795,0,1726137069,12174.149376259993,22.227950760003296,54424.98820344 2024-09-12,10:31:11.000,256,11045272,-795,0,1726137070,12173.516163119995,23.72941544999776,54424.46416944 2024-09-12,10:31:12.000,256,11045213,-795,0,1726137071,12172.808850569993,25.308420569999726,54424.044942240005 2024-09-12,10:31:13.000,256,11045239,-795,0,1726137072,12172.04091122999,26.922671339998487,54423.61872792 2024-09-12,10:31:14.000,256,11045217,-795,0,1726137073,12171.306653439991,28.642659060002188,54423.24841056001 2024-09-12,10:31:15.000,256,11045238,-795,0,1726137074,12170.734067089994,30.122976359998574,54422.79424776001 2024-09-12,10:31:16.000,256,11045232,-795,0,1726137075,12170.195162290001,31.53985149000073,54422.61956976 2024-09-12,10:31:17.000,256,11045253,-795,0,1726137076,12169.82466523999,32.80164576000243,54422.44489176 2024-09-12,10:31:18.000,256,11045240,-795,0,1726137077,12169.218397340002,34.07753829000285,54422.02566456001 2024-09-12,10:31:19.000,256,11045276,-795,0,1726137078,12168.55150265,35.325234299998556,54421.767141120006 2024-09-12,10:31:20.000,256,11045212,-795,0,1726137079,12167.817244860002,36.53768466000474,54421.69028280001 2024-09-12,10:31:21.000,256,11045249,-795,0,1726137080,12167.18403171999,37.877019359999395,54421.194197280005 2024-09-12,10:31:22.000,256,11045188,-795,0,1726137081,12166.537345960001,39.26569797000411,54421.061442 2024-09-12,10:31:23.000,256,11045245,-795,0,1726137082,12165.668361969998,40.68962222999835,54420.50945952 2024-09-12,10:31:24.000,256,11045245,-795,0,1726137083,12164.799377979994,42.11354648999986,54420.25093608001 2024-09-12,10:31:25.000,256,11045239,-795,0,1726137084,12163.95733923,43.75599378000334,54420.020361120005 2024-09-12,10:31:26.000,256,11045197,-795,0,1726137085,12163.135509409993,45.19401630000357,54419.5941468 2024-09-12,10:31:27.000,256,11045201,-795,0,1726137086,12162.38777899999,46.6320388200038,54419.20286808001 2024-09-12,10:31:28.000,256,11045254,-795,0,1726137087,12161.39080511999,48.13350350999826,54418.608962880004 2024-09-12,10:31:29.000,256,11045224,-795,0,1726137088,12160.373622309991,49.47988733999955,54417.88230240001 2024-09-12,10:31:30.000,256,11045205,-795,0,1726137089,12159.214976989992,50.81922204000148,54417.183590399996 2024-09-12,10:31:31.000,256,11045267,-795,0,1726137090,12158.116958459992,51.91888632000337,54416.56173672001 2024-09-12,10:31:32.000,256,11045241,-795,0,1726137091,12157.005467310002,52.82822409000073,54415.59751416 2024-09-12,10:31:33.000,256,11045264,-795,0,1726137092,12156.096065459998,53.54723535000085,54414.68918856 2024-09-12,10:31:34.000,256,11045210,-795,0,1726137093,12155.05193740999,54.16755879000266,54413.28477744001 2024-09-12,10:31:35.000,256,11045220,-795,0,1726137094,12154.24358021,54.830177010000625,54412.50920712 2024-09-12,10:31:36.000,256,11045259,-795,0,1726137095,12153.536267659998,55.640826959999686,54411.6637656 2024-09-12,10:31:37.000,256,11045239,-795,0,1726137096,12152.95694499999,56.48672256000282,54410.95107936 2024-09-12,10:31:38.000,256,11045174,-795,0,1726137097,12152.498875919999,57.184586430004856,54410.11262496 2024-09-12,10:31:39.000,256,11045217,-795,0,1726137098,12152.040806839992,57.89654855999834,54409.476797040006 2024-09-12,10:31:40.000,256,11045220,-795,0,1726137099,12151.50190204,58.74244416000147,54408.854943360006 2024-09-12,10:31:41.000,256,11045265,-795,0,1726137100,12150.902370449992,59.70817497000098,54407.96059200001 2024-09-12,10:31:42.000,256,11045228,-795,0,1726137101,12150.42409244,60.504726660001324,54406.85662704 2024-09-12,10:31:43.000,256,11045240,-795,0,1726137102,12149.831297160003,61.29422922000231,54405.885417360005 2024-09-12,10:31:44.000,256,11045271,-795,0,1726137103,12149.12398461,62.21061611999903,54404.9561304 2024-09-12,10:31:45.000,256,11045263,-795,0,1726137104,12148.463826229992,63.07765911000024,54404.07575328 2024-09-12,10:31:46.000,256,11045219,-795,0,1726137105,12147.84408571,63.853063410002505,54403.30018296 2024-09-12,10:31:47.000,256,11045202,-795,0,1726137106,12147.258026739997,64.68486074999964,54402.412818720004 2024-09-12,10:31:48.000,256,11045277,-795,0,1726137107,12146.75953979999,65.58714938999765,54401.930707440006 2024-09-12,10:31:49.000,256,11045264,-795,0,1726137108,12146.072436180002,66.5458310699978,54401.2878924 2024-09-12,10:31:50.000,256,11045236,-795,0,1726137109,12145.210188499994,67.7089375200012,54400.43546376 2024-09-12,10:31:51.000,256,11045227,-795,0,1726137110,12144.42877654,69.12581265000335,54399.75771312 2024-09-12,10:31:52.000,256,11045213,-795,0,1726137111,12143.815772329988,70.42990170000121,54398.912271600006 2024-09-12,10:31:53.000,256,11045228,-795,0,1726137112,12143.647364579992,71.35333773000457,54397.885164960004 2024-09-12,10:31:54.000,256,11045238,-795,0,1726137113,12143.573265170002,72.12874202999956,54397.3401696 2024-09-12,10:31:55.000,256,11045186,-795,0,1726137114,12143.546319929992,72.89709720000246,54396.87203256001 2024-09-12,10:31:56.000,256,11045223,-795,0,1726137115,12143.20276811999,73.71479628000088,54396.431844 2024-09-12,10:31:57.000,256,11045237,-795,0,1726137116,12142.845743689999,74.50429884000187,54395.80999032 2024-09-12,10:31:58.000,256,11045207,-795,0,1726137117,12142.475246640002,75.20921184000326,54395.51653128 2024-09-12,10:31:59.000,256,11045150,-795,0,1726137118,12142.468510329993,75.51232443000481,54395.223072240005 2024-09-12,10:32:00.000,256,11045223,-795,0,1726137119,12142.387674609992,75.75904398000421,54394.838780640006 2024-09-12,10:32:01.000,256,11045208,-795,0,1726137120,12142.434828780002,75.91412484000466,54394.3007724 2024-09-12,10:32:02.000,256,11045216,-795,0,1726137121,12142.428092469992,76.1396969999987,54393.76975128 2024-09-12,10:32:03.000,256,11045221,-795,0,1726137122,12142.731226419994,76.61903783999878,54393.0780264 2024-09-12,10:32:04.000,256,11045202,-795,0,1726137123,12142.81879844999,77.2041156300038,54392.50508256 2024-09-12,10:32:05.000,256,11045243,-795,0,1726137124,12142.758171659989,78.12050253000052,54391.95310008 2024-09-12,10:32:06.000,256,11045211,-795,0,1726137125,12142.596500219988,79.23426507000113,54391.34522064 2024-09-12,10:32:07.000,256,11045226,-795,0,1726137126,12142.542609739998,80.53130498999963,54390.646508640006 2024-09-12,10:32:08.000,256,11045236,-795,0,1726137127,12142.549346049993,81.65916578999895,54389.926835280006 2024-09-12,10:32:09.000,256,11045211,-795,0,1726137128,12142.502191879998,82.61079833999975,54389.17921344001 2024-09-12,10:32:10.000,256,11045231,-795,0,1726137129,12142.333784130002,83.42849741999817,54388.86479304 2024-09-12,10:32:11.000,256,11045233,-795,0,1726137130,12142.03065018,84.3378351900028,54388.12415832001 2024-09-12,10:32:12.000,256,11045243,-795,0,1726137131,12141.72751623,85.34586077999847,54387.32063952 2024-09-12,10:32:13.000,256,11045220,-795,0,1726137132,12141.505217999998,86.53011461999995,54386.59397904001 2024-09-12,10:32:14.000,256,11045235,-795,0,1726137133,12141.444591209998,87.52404195000418,54385.4620656 2024-09-12,10:32:15.000,256,11045233,-795,0,1726137134,12141.525426929999,88.13026713,54384.56771424 2024-09-12,10:32:16.000,256,11045219,-795,0,1726137135,12141.754461469995,88.5038710200024,54383.80611816 2024-09-12,10:32:17.000,256,11045260,-795,0,1726137136,12141.916132909995,88.98321186000248,54383.10740616 2024-09-12,10:32:18.000,256,11045231,-795,0,1726137137,12141.90266028999,89.47665096000128,54381.94754424001 2024-09-12,10:32:19.000,256,11045258,-795,0,1726137138,12142.084540659991,90.09697440000309,54380.94139896001 2024-09-12,10:32:20.000,256,11045210,-795,0,1726137139,12142.387674609992,90.63975741000468,54379.97018928 2024-09-12,10:32:21.000,256,11045239,-795,0,1726137140,12142.630181769993,91.22483520000242,54378.81731448 2024-09-12,10:32:22.000,256,11045246,-795,0,1726137141,12143.00067881999,91.83810951000487,54377.468800320006 2024-09-12,10:32:23.000,256,11045229,-795,0,1726137142,12143.33075801,92.34564687000238,54376.05041496001 2024-09-12,10:32:24.000,256,11045155,-675,0,1726137143,12143.761881849998,92.59236642000178,54374.62504248 2024-09-12,10:32:25.000,256,11045187,-795,0,1726137144,12144.30752296,92.88842988000397,54373.157747280005 2024-09-12,10:32:26.000,256,11045248,-795,0,1726137145,12144.704965249992,93.3748198500034,54372.00487248001 2024-09-12,10:32:27.000,256,11045268,-795,0,1726137146,12144.718437869997,93.95284851000179,54370.60744848 2024-09-12,10:32:28.000,256,11045240,-795,0,1726137147,12144.610656910001,94.84808802000043,54369.26592144 2024-09-12,10:32:29.000,256,11045289,-795,0,1726137148,12144.502875949991,95.67283622999821,54368.10605952 2024-09-12,10:32:30.000,256,11045258,-795,0,1726137149,12144.28057771999,96.65971443000308,54366.60382872 2024-09-12,10:32:31.000,256,11045249,-795,0,1726137150,12144.10543366,97.79462436000176,54365.10159792001 2024-09-12,10:32:32.000,256,11045213,-795,0,1726137151,12143.869662809993,98.95068167999852,54363.69019968001 2024-09-12,10:32:33.000,256,11045277,-795,0,1726137152,12143.802299709998,100.19837769000151,54362.18098176001 2024-09-12,10:32:34.000,256,11045213,-795,0,1726137153,12144.051543179994,101.6786949899979,54360.81150624001 2024-09-12,10:32:35.000,256,11045234,-795,0,1726137154,12144.543293809991,103.37048619000416,54359.44901784001 2024-09-12,10:32:36.000,256,11045200,-795,0,1726137155,12145.169770639994,105.02703173999907,54358.19832336 2024-09-12,10:32:37.000,256,11045231,-795,0,1726137156,12145.951182600002,106.62718424999912,54357.01750008 2024-09-12,10:32:38.000,256,11045219,-795,0,1726137157,12146.74606718,108.14979632999894,54355.836676800005 2024-09-12,10:32:39.000,256,11045216,-795,0,1726137158,12147.534215449989,109.50322928999958,54354.55104672 2024-09-12,10:32:40.000,256,11045207,-795,0,1726137159,12148.349308960002,110.6804340000017,54353.43310752001 2024-09-12,10:32:41.000,256,11045193,-795,0,1726137160,12149.19808401999,111.70960698000272,54352.482859200005 2024-09-12,10:32:42.000,256,11045232,-795,0,1726137161,12149.945814429993,112.71763256999839,54351.5046624 2024-09-12,10:32:43.000,256,11045227,-795,0,1726137162,12150.666599600001,113.78910033000284,54350.5264656 2024-09-12,10:32:44.000,256,11045195,-795,0,1726137163,12151.138141299998,114.88171547999809,54349.55525592001 2024-09-12,10:32:45.000,256,11045245,-795,0,1726137164,12151.293076429989,115.98842888999934,54348.57007200001 2024-09-12,10:32:46.000,256,11045222,-795,0,1726137165,12151.380648459999,117.20087924999825,54347.81546304 2024-09-12,10:32:47.000,256,11045193,-795,0,1726137166,12151.448011559994,118.63185263999912,54346.80931776 2024-09-12,10:32:48.000,256,11045242,-795,0,1726137167,12151.42106632,120.21085776000109,54345.97785048 2024-09-12,10:32:49.000,256,11045181,-795,0,1726137168,12151.340230599999,121.881501570002,54345.342022560006 2024-09-12,10:32:50.000,256,11045225,-795,0,1726137169,12151.326757979994,123.60853841999779,54344.51055528 2024-09-12,10:32:51.000,256,11045197,-795,0,1726137170,12151.43453893999,125.25803484000062,54343.98652128 2024-09-12,10:32:52.000,256,11045213,-795,0,1726137171,12151.51537465999,126.7876960499998,54343.42056456001 2024-09-12,10:32:53.000,256,11045249,-795,0,1726137172,12151.51537465999,128.33850465000432,54343.08518280001 2024-09-12,10:32:54.000,256,11045246,-795,0,1726137173,12151.239185949999,129.74833064999984,54342.61704576 2024-09-12,10:32:55.000,256,11045224,-795,0,1726137174,12151.165086539993,130.81274927999766,54342.31659960001 2024-09-12,10:32:56.000,256,11045230,-795,0,1726137175,12151.057305579998,131.48241663000226,54342.12794736001 2024-09-12,10:32:57.000,256,11045224,-795,0,1726137176,12150.848479970002,132.03929790000257,54341.73666864 2024-09-12,10:32:58.000,256,11045221,-795,0,1726137177,12150.659863289991,132.68076873000246,54341.12180208001 2024-09-12,10:32:59.000,256,11045247,-795,0,1726137178,12150.632918049996,133.3645343399985,54340.863278640005 2024-09-12,10:33:00.000,256,11045235,-795,0,1726137179,12150.727226390001,133.80862953000178,54340.61174232 2024-09-12,10:33:01.000,256,11045237,-795,0,1726137180,12150.760907939992,133.85797344000457,54340.311296160005 2024-09-12,10:33:02.000,256,11045170,-795,0,1726137181,12150.727226390001,133.9214156099988,54339.98290152 2024-09-12,10:33:03.000,256,11045249,-795,0,1726137182,12150.511664469996,134.11174212000333,54339.64751976 2024-09-12,10:33:04.000,256,11045235,-795,0,1726137183,12150.262421,134.42190384000423,54339.486816 2024-09-12,10:33:05.000,256,11045229,-795,0,1726137184,12149.945814429993,135.16206249000243,54339.45886752 2024-09-12,10:33:06.000,256,11045240,-795,0,1726137185,12149.838033469998,135.89517201000126,54339.486816 2024-09-12,10:33:07.000,256,11045222,-795,0,1726137186,12149.770670370002,136.55779022999923,54339.486816 2024-09-12,10:33:08.000,256,11045224,-795,0,1726137187,12149.763934059993,137.38958757000364,54339.186369840005 2024-09-12,10:33:09.000,256,11045190,-795,0,1726137188,12149.912132879988,138.34122012000444,54338.81605248 2024-09-12,10:33:10.000,256,11045147,-795,0,1726137189,12150.087276939994,139.44088439999905,54338.83002672 2024-09-12,10:33:11.000,256,11045228,-795,0,1726137190,12150.073804319989,140.58989259000373,54338.83701384 2024-09-12,10:33:12.000,256,11045229,-795,0,1726137191,12149.804351919993,141.55562340000324,54338.82303960001 2024-09-12,10:33:13.000,256,11045189,-795,0,1726137192,12149.31933759999,142.39446986999974,54339.032653199996 2024-09-12,10:33:14.000,256,11045161,-795,0,1726137193,12148.854532209989,142.9584002699994,54339.15143424 2024-09-12,10:33:15.000,256,11045226,-795,0,1726137194,12148.524453019993,143.33905329000117,54339.3820092 2024-09-12,10:33:16.000,256,11045247,-795,0,1726137195,12148.349308960002,143.62101849000464,54339.85014624001 2024-09-12,10:33:17.000,256,11045232,-795,0,1726137196,12148.14721966,143.8254432600006,54340.00386288 2024-09-12,10:33:18.000,256,11045223,-795,0,1726137197,12147.709359509994,143.7267554400023,54340.18552800001 2024-09-12,10:33:19.000,256,11045222,-795,0,1726137198,12146.84037551999,143.52937979999842,54340.15757952 2024-09-12,10:33:20.000,256,11045183,-795,0,1726137199,12146.106117729993,143.19102156000008,54340.206489359996 2024-09-12,10:33:21.000,256,11045233,-795,0,1726137200,12145.304496839999,142.84561419000238,54340.18552800001 2024-09-12,10:33:22.000,256,11045240,-795,0,1726137201,12144.657811079996,142.5636489899989,54340.54885824001 2024-09-12,10:33:23.000,256,11045239,-795,0,1726137202,12143.667573509993,142.34512596000422,54340.63969080001 2024-09-12,10:33:24.000,256,11045237,-795,0,1726137203,12142.704281179998,142.39446986999974,54340.534884 2024-09-12,10:33:25.000,256,11045260,-795,0,1726137204,12141.63994419999,142.78217202000087,54340.360206000005 2024-09-12,10:33:26.000,256,11045079,-795,0,1726137205,12140.6294977,143.4518393699982,54340.17854088 2024-09-12,10:33:27.000,256,11045248,-795,0,1726137206,12140.070383969993,144.1708506299983,54340.241424960004 2024-09-12,10:33:28.000,256,11045228,-795,0,1726137207,12139.54495178999,145.0237953600008,54340.10866968 2024-09-12,10:33:29.000,256,11045223,-795,0,1726137208,12138.898266030003,146.10231225000462,54339.71040384001 2024-09-12,10:33:30.000,256,11045234,-795,0,1726137209,12137.98212786999,147.52623650999885,54339.46585464001 2024-09-12,10:33:31.000,256,11045251,-795,0,1726137210,12137.10640756999,148.87262034000014,54339.12348576 2024-09-12,10:33:32.000,256,11045195,-795,0,1726137211,12136.109433689991,150.00753026999882,54339.04662744 2024-09-12,10:33:33.000,256,11045265,-795,0,1726137212,12135.233713389993,151.03670324999985,54338.70425856001 2024-09-12,10:33:34.000,256,11045230,-795,0,1726137213,12134.39167464,152.06587623000087,54338.1592632 2024-09-12,10:33:35.000,256,11045215,-795,0,1726137214,12133.630471609991,152.96816486999887,54337.71208752 2024-09-12,10:33:36.000,256,11045235,-795,0,1726137215,12132.748014999997,153.6025865699994,54337.32779592 2024-09-12,10:33:37.000,256,11045198,-795,0,1726137216,12131.676941709993,153.94799394000438,54337.02036264001 2024-09-12,10:33:38.000,256,11045208,-795,0,1726137217,12130.397042809993,154.28635218000272,54336.51729000001 2024-09-12,10:33:39.000,256,11045242,-795,0,1726137218,12129.123880220002,154.74454563000472,54336.23081808001 2024-09-12,10:33:40.000,256,11045237,-795,0,1726137219,12128.032597999998,155.2097882099988,54335.97229464001 2024-09-12,10:33:41.000,256,11045277,-795,0,1726137220,12126.941315779994,155.25208299000224,54335.76268104 2024-09-12,10:33:42.000,256,11045190,-795,0,1726137221,12125.735516289998,154.9278230100026,54335.2596084 2024-09-12,10:33:43.000,256,11045250,-795,0,1726137222,12124.226582850002,154.6529069399985,54334.945188000005 2024-09-12,10:33:44.000,256,11045186,-795,0,1726137223,12122.859111919992,154.52602260000276,54334.58185776001 2024-09-12,10:33:45.000,256,11045270,-795,0,1726137224,12121.572476709996,154.71634911,54334.4560896 2024-09-12,10:33:46.000,256,11045284,-795,0,1726137225,12120.198269469991,155.21683733999816,54334.23250176 2024-09-12,10:33:47.000,256,11045240,-795,0,1726137226,12118.931843189996,156.1614207599996,54334.008913920006 2024-09-12,10:33:48.000,256,11045262,-795,0,1726137227,12117.67888952999,157.47960807000345,54333.97397832 2024-09-12,10:33:49.000,256,11045268,-795,0,1726137228,12116.560662069991,159.1784484000018,54333.93205560001 2024-09-12,10:33:50.000,256,11045217,-795,0,1726137229,12115.314444719996,160.947780030001,54333.87615864 2024-09-12,10:33:51.000,256,11045221,-795,0,1726137230,12114.06149105999,162.75940644000366,54333.63859656 2024-09-12,10:33:52.000,256,11045240,-795,0,1726137231,12112.875900499996,164.46529590000137,54333.40802160001 2024-09-12,10:33:53.000,256,11045242,-795,0,1726137232,12111.953026030002,165.68479538999964,54333.28924056001 2024-09-12,10:33:54.000,256,11045245,-795,0,1726137233,12111.178350379989,166.7069192400013,54333.46391856 2024-09-12,10:33:55.000,256,11045248,-795,0,1726137234,12110.504719379991,167.96166438000364,54333.6875064 2024-09-12,10:33:56.000,256,11045259,-795,0,1726137235,12109.884978859998,169.48427646000346,54333.99493968 2024-09-12,10:33:57.000,256,11045268,-795,0,1726137236,12109.393228230001,171.020986800002,54334.26045024 2024-09-12,10:33:58.000,256,11045246,-795,0,1726137237,12108.813905569994,172.12770021000324,54334.31634720001 2024-09-12,10:33:59.000,256,11045185,-795,0,1726137238,12108.187428739991,172.98769406999781,54334.91723952001 2024-09-12,10:34:00.000,256,11045240,-795,0,1726137239,12107.8910311,173.83358967000095,54335.294544 2024-09-12,10:34:01.000,256,11045217,-795,0,1726137240,12107.76977752,174.66538700999808,54335.81159088 2024-09-12,10:34:02.000,256,11045210,-795,0,1726137241,12107.426225709998,175.5324299999993,54336.04216584001 2024-09-12,10:34:03.000,256,11045205,-795,0,1726137242,12106.934475080001,176.32898168999964,54336.62908392 2024-09-12,10:34:04.000,256,11045258,-795,0,1726137243,12106.375361349994,177.01274730000296,54337.37670576 2024-09-12,10:34:05.000,256,11045247,-795,0,1726137244,12105.998127990002,177.48503901000367,54338.35490256 2024-09-12,10:34:06.000,256,11045239,-795,0,1726137245,12105.65457618,178.02077288999863,54339.06060168001 2024-09-12,10:34:07.000,256,11045293,-795,0,1726137246,12105.50637735999,178.5001137299987,54340.073734080004 2024-09-12,10:34:08.000,256,11045266,-795,0,1726137247,12105.35144223,178.81732457999897,54340.744497600004 2024-09-12,10:34:09.000,256,11045205,-795,0,1726137248,12105.24366126999,179.16273195000394,54341.69474592001 2024-09-12,10:34:10.000,256,11045241,-795,0,1726137249,12105.216716029994,179.63502366000466,54342.84762072001 2024-09-12,10:34:11.000,256,11045256,-795,0,1726137250,12105.122407689989,179.88879234000342,54343.811843280004 2024-09-12,10:34:12.000,256,11045279,-795,0,1726137251,12104.873164219993,180.26944535999792,54344.76209160001 2024-09-12,10:34:13.000,256,11045247,-795,0,1726137252,12104.27363263,180.85452315000293,54345.73330128 2024-09-12,10:34:14.000,256,11045204,-795,0,1726137253,12103.573056389992,181.32681486000365,54346.35515496 2024-09-12,10:34:15.000,256,11045178,-795,0,1726137254,12103.09477838,181.68632049000007,54347.34732600001 2024-09-12,10:34:16.000,256,11045260,-795,0,1726137255,12102.94657955999,181.77091004999966,54348.58404624 2024-09-12,10:34:17.000,256,11045251,-795,0,1726137256,12103.00720634999,181.59468180000113,54349.73692104 2024-09-12,10:34:18.000,256,11045259,-795,0,1726137257,12103.310340299991,181.15058660999784,54350.76402768 2024-09-12,10:34:19.000,256,11045261,-795,0,1726137258,12103.808827239998,180.60780360000354,54351.979786560005 2024-09-12,10:34:20.000,256,11045242,-795,0,1726137259,12104.260160009995,180.20600319000368,54353.104712880006 2024-09-12,10:34:21.000,256,11045273,-795,0,1726137260,12104.644129679997,180.13551189000282,54354.32047176001 2024-09-12,10:34:22.000,256,11045212,-795,0,1726137261,12105.041571969989,180.32583840000007,54355.38950112 2024-09-12,10:34:23.000,256,11045215,-795,0,1726137262,12105.540058909995,180.762884460004,54356.437569120004 2024-09-12,10:34:24.000,256,11045236,-795,0,1726137263,12106.099172640003,181.28452008000022,54357.66031512 2024-09-12,10:34:25.000,256,11045248,-795,0,1726137264,12106.50335123999,182.1374648100027,54358.89703536001 2024-09-12,10:34:26.000,256,11045245,-795,0,1726137265,12107.089410209992,183.24417822000396,54360.14074272001 2024-09-12,10:34:27.000,256,11045249,-795,0,1726137266,12107.88429478999,184.05482817000302,54361.07701680001 2024-09-12,10:34:28.000,256,11045229,-795,0,1726137267,12108.914950219994,184.60466031000396,54362.29976280001 2024-09-12,10:34:29.000,256,11045226,-795,0,1726137268,12109.723307419998,185.16859071000363,54363.480586080004 2024-09-12,10:34:30.000,256,11045165,-795,0,1726137269,12110.16116756999,185.69022632999986,54364.61249952 2024-09-12,10:34:31.000,256,11045190,-795,0,1726137270,12110.376729489995,186.27530412000488,54365.89114248001 2024-09-12,10:34:32.000,256,11045255,-795,0,1726137271,12110.666390819992,187.02251190000243,54367.06497864001 2024-09-12,10:34:33.000,256,11045256,-795,0,1726137272,12110.996470010003,187.84021098000085,54368.134008 2024-09-12,10:34:34.000,256,11045252,-795,0,1726137273,12111.306340269999,188.68610658000398,54369.31483128 2024-09-12,10:34:35.000,256,11045238,-795,0,1726137274,12111.69030994,189.17249655000342,54370.43277048 2024-09-12,10:34:36.000,256,11045199,-795,0,1726137275,12111.777881969996,189.65888652000285,54371.66949072001 2024-09-12,10:34:37.000,256,11045235,-795,0,1726137276,12111.777881969996,190.10298170999886,54372.990056400005 2024-09-12,10:34:38.000,256,11045203,-795,0,1726137277,12111.791354590001,189.99019563000184,54373.7935752 2024-09-12,10:34:39.000,256,11045200,-795,0,1726137278,12111.959762339997,189.62364086999878,54375.13510224 2024-09-12,10:34:40.000,256,11045257,-795,0,1726137279,12112.054070680002,189.46151087999897,54376.53252624001 2024-09-12,10:34:41.000,256,11045217,-795,0,1726137280,12111.979971269997,189.48265827000432,54377.95789872 2024-09-12,10:34:42.000,256,11045230,-795,0,1726137281,12111.939553409997,189.79281998999795,54379.509039360004 2024-09-12,10:34:43.000,256,11045235,-795,0,1726137282,12111.67010101,190.27920996000466,54381.10210272 2024-09-12,10:34:44.000,256,11045230,-795,0,1726137283,12111.58926529,190.98412295999879,54382.380745680006 2024-09-12,10:34:45.000,256,11045250,-755,0,1726137284,12111.838508759996,191.34362859000248,54383.72925984 2024-09-12,10:34:46.000,256,11045187,-795,0,1726137285,12112.215742120003,191.49166032000358,54385.08476112001 2024-09-12,10:34:47.000,256,11045252,-795,0,1726137286,12112.323523079998,191.46346379999886,54386.59397904001 2024-09-12,10:34:48.000,256,11045264,-795,0,1726137287,12112.047334369992,191.66083944000275,54387.87960912 2024-09-12,10:34:49.000,256,11045234,-795,0,1726137288,12111.723991489991,191.94280463999894,54389.2001748 2024-09-12,10:34:50.000,256,11045234,-795,0,1726137289,12111.64315576999,192.2247698400024,54390.54170184 2024-09-12,10:34:51.000,256,11045252,-795,0,1726137290,12112.485194519999,192.18952418999834,54392.1697008 2024-09-12,10:34:52.000,256,11045239,-795,0,1726137291,12113.643839839999,192.04854159000388,54393.762764160005 2024-09-12,10:34:53.000,256,11045226,-795,0,1726137292,12114.620604789998,192.0132959399998,54395.621338079996 2024-09-12,10:34:54.000,256,11045160,-795,0,1726137293,12115.253817929995,192.58427546999883,54397.214401440004 2024-09-12,10:34:55.000,256,11045171,-795,0,1726137294,12115.664732839992,193.49361324000347,54398.65374816 2024-09-12,10:34:56.000,256,11045222,-795,0,1726137295,12115.920712619998,194.80475142000068,54400.183927440004 2024-09-12,10:34:57.000,256,11045239,-795,0,1726137296,12116.40572694,195.99605439000152,54401.67917112 2024-09-12,10:34:58.000,256,11045218,-795,0,1726137297,12116.809905540002,197.4058803900043,54403.16044056 2024-09-12,10:34:59.000,256,11045262,-795,0,1726137298,12117.281447239999,199.00603290000436,54404.87228496001 2024-09-12,10:35:00.000,256,11045256,-795,0,1726137299,12117.988759790001,200.76126627000485,54406.905536879996 2024-09-12,10:35:01.000,256,11045249,-795,0,1726137300,12118.514191969989,202.37551704000361,54408.61039416001 2024-09-12,10:35:02.000,256,11045152,-795,0,1726137301,12118.568082449994,203.9192765100015,54410.16852192001 2024-09-12,10:35:03.000,256,11045239,-795,0,1726137302,12118.520928279999,205.07533382999827,54411.69171408 2024-09-12,10:35:04.000,256,11045192,-795,0,1726137303,12118.547873519994,205.9564750799982,54413.53631376 2024-09-12,10:35:05.000,256,11045203,-795,0,1726137304,12118.770171749995,206.86581285000284,54415.394887680006 2024-09-12,10:35:06.000,256,11045236,-795,0,1726137305,12118.75669912999,207.8738384399985,54417.218526000004 2024-09-12,10:35:07.000,256,11045256,-795,0,1726137306,12118.87795270999,208.8889131600008,54418.97229312 2024-09-12,10:35:08.000,256,11045234,-795,0,1726137307,12118.8038533,209.78415266999946,54420.537408 2024-09-12,10:35:09.000,256,11045240,-795,0,1726137308,12118.79711698999,210.9754556400003,54422.44489176 2024-09-12,10:35:10.000,256,11045172,-795,0,1726137309,12118.70280865,212.35708511999837,54424.03795512001 2024-09-12,10:35:11.000,256,11045198,-795,0,1726137310,12118.851007469995,213.27347202000237,54426.00133584001 2024-09-12,10:35:12.000,256,11045225,-795,0,1726137311,12118.96552474,213.96428675999778,54427.9088196 2024-09-12,10:35:13.000,256,11045262,-795,0,1726137312,12119.214768209997,214.73264193000068,54429.627651120005 2024-09-12,10:35:14.000,256,11045292,-795,0,1726137313,12119.625683119993,215.9732888100043,54431.66090304001 2024-09-12,10:35:15.000,256,11045269,-795,0,1726137314,12120.11743374999,217.3690165500011,54434.00857536001 2024-09-12,10:35:16.000,256,11045285,-795,0,1726137315,12120.609184380002,218.5673686500013,54436.0138788 2024-09-12,10:35:17.000,256,11045312,-795,0,1726137316,12121.370387409996,219.4062151199978,54437.92834968 2024-09-12,10:35:18.000,256,11045243,-795,0,1726137317,12122.158535679999,220.20981594000477,54439.94064024 2024-09-12,10:35:19.000,256,11045176,-795,0,1726137318,12122.52229642,221.48570846999792,54441.69440736001 2024-09-12,10:35:20.000,256,11045200,-795,0,1726137319,12122.764803580001,223.24799096999777,54443.74862064 2024-09-12,10:35:21.000,256,11045258,-795,0,1726137320,12122.987101810002,225.24994388999767,54445.656104400005 2024-09-12,10:35:22.000,256,11045269,-795,0,1726137321,12123.195927419998,227.38583027999994,54447.63345936 2024-09-12,10:35:23.000,256,11045259,-795,0,1726137322,12123.47885244,229.3736849400011,54449.45709768001 2024-09-12,10:35:24.000,256,11045243,-795,0,1726137323,12123.7213596,230.87514963000285,54451.238813280004 2024-09-12,10:35:25.000,256,11045234,-795,0,1726137324,12124.125538200002,232.1157965099992,54453.09738720001 2024-09-12,10:35:26.000,256,11045208,-795,0,1726137325,12124.421935839993,233.39168903999962,54454.99089672001 2024-09-12,10:35:27.000,256,11045195,-795,0,1726137326,12124.69138823999,234.9354485100048,54456.521076 2024-09-12,10:35:28.000,256,11045256,-795,0,1726137327,12124.704860859994,236.87395926000318,54457.91151288 2024-09-12,10:35:29.000,256,11045232,-795,0,1726137328,12124.73180609999,238.87591218000307,54459.53951184 2024-09-12,10:35:30.000,256,11045267,-795,0,1726137329,12125.028203739996,240.32098383000266,54460.69238664001 2024-09-12,10:35:31.000,256,11045237,-795,0,1726137330,12125.135984699991,241.1527811699998,54462.13173336001 2024-09-12,10:35:32.000,256,11045221,-795,0,1726137331,12125.142721010001,242.28064196999912,54463.6130028 2024-09-12,10:35:33.000,256,11045255,-795,0,1726137332,12125.304392450002,243.2816184300027,54465.06632376 2024-09-12,10:35:34.000,256,11045196,-795,0,1726137333,12125.398700789992,244.30374228000437,54466.29605688 2024-09-12,10:35:35.000,256,11045234,-795,0,1726137334,12125.695098429998,245.05095006000192,54467.97995280001 2024-09-12,10:35:36.000,256,11045209,-795,0,1726137335,12126.22053061,245.48799611999857,54469.41231240001 2024-09-12,10:35:37.000,256,11045249,-795,0,1726137336,12126.658390759992,246.04487738999887,54471.01935000001 2024-09-12,10:35:38.000,256,11045231,-795,0,1726137337,12126.840271129993,247.05995211000118,54472.37485128 2024-09-12,10:35:39.000,256,11045233,-795,0,1726137338,12127.076041979999,248.32879551000224,54473.77926240001 2024-09-12,10:35:40.000,256,11045250,-795,0,1726137339,12127.33875807,249.83730933000334,54475.4212356 2024-09-12,10:35:41.000,256,11045251,-795,0,1726137340,12127.635155709992,251.3528722800038,54476.678917200006 2024-09-12,10:35:42.000,256,11045241,-795,0,1726137341,12127.837245009992,252.61466654999822,54478.09031544001 2024-09-12,10:35:43.000,256,11045245,-795,0,1726137342,12127.958498589993,253.84826430000248,54479.41786824 2024-09-12,10:35:44.000,256,11045264,-795,0,1726137343,12127.790090839997,255.3215324699995,54480.801318000005 2024-09-12,10:35:45.000,256,11045292,-795,0,1726137344,12127.776618219992,256.4846389200029,54482.240664720004 2024-09-12,10:35:46.000,256,11045258,-795,0,1726137345,12127.803563460002,257.03447106000385,54483.58917888 2024-09-12,10:35:47.000,256,11045245,-795,0,1726137346,12127.870926559997,257.04856932000257,54484.96564152001 2024-09-12,10:35:48.000,256,11045220,-795,0,1726137347,12128.052806929998,256.88643933000276,54486.23729736001 2024-09-12,10:35:49.000,256,11045246,-795,0,1726137348,12128.30878670999,256.7948006400038,54487.6836312 2024-09-12,10:35:50.000,256,11045250,-795,0,1726137349,12128.45698553,256.9992254099998,54488.96227416001 2024-09-12,10:35:51.000,256,11045227,-795,0,1726137350,12128.787064719996,257.28119061000325,54490.15008456 2024-09-12,10:35:52.000,256,11045234,-795,0,1726137351,12129.379859999994,257.3587310400035,54491.414753280005 2024-09-12,10:35:53.000,256,11045242,-795,0,1726137352,12130.188217199997,256.92168497999955,54492.24622056001 2024-09-12,10:35:54.000,256,11045257,-795,0,1726137353,12131.191927389991,256.2379193700035,54493.70652864001 2024-09-12,10:35:55.000,256,11045270,-795,0,1726137354,12132.222582819995,255.63874331999978,54494.985171600005 2024-09-12,10:35:56.000,256,11045258,-795,0,1726137355,12133.131984669999,255.16645160999906,54496.12407216 2024-09-12,10:35:57.000,256,11045244,-795,0,1726137356,12133.933605559992,254.68006163999962,54497.19310152 2024-09-12,10:35:58.000,256,11045225,-795,0,1726137357,12134.36472939999,254.05268906999845,54498.10841424 2024-09-12,10:35:59.000,256,11045176,-795,0,1726137358,12134.997942540002,253.62269214000116,54499.28923752001 2024-09-12,10:36:00.000,256,11045253,-795,0,1726137359,12135.395384829993,253.38302172000112,54500.54691912 2024-09-12,10:36:01.000,256,11045284,-795,0,1726137360,12136.122906309996,253.33367780999833,54501.67883256 2024-09-12,10:36:02.000,256,11045275,-795,0,1726137361,12137.099671259995,253.3054812900009,54502.650042240006 2024-09-12,10:36:03.000,256,11045201,-795,0,1726137362,12138.17074455,253.31253042000026,54503.9286852 2024-09-12,10:36:04.000,256,11045252,-795,0,1726137363,12139.127300569999,253.3689234600024,54504.74617824 2024-09-12,10:36:05.000,256,11045228,-795,0,1726137364,12140.077120280002,253.68613431000267,54505.87809168001 2024-09-12,10:36:06.000,256,11045196,-795,0,1726137365,12141.047148919992,253.98924690000422,54507.05192784001 2024-09-12,10:36:07.000,256,11045260,-795,0,1726137366,12142.131694830001,253.87646081999992,54508.20480264001 2024-09-12,10:36:08.000,256,11045197,-795,0,1726137367,12143.24992229,253.60859388000245,54509.21094792001 2024-09-12,10:36:09.000,256,11045215,-795,0,1726137368,12144.172796759995,253.65793778999796,54510.47561664 2024-09-12,10:36:10.000,256,11045238,-795,0,1726137369,12145.163034329998,253.7989203899997,54512.019770160005 2024-09-12,10:36:11.000,256,11045217,-795,0,1726137370,12145.971391530002,253.79187126000033,54513.34732296 2024-09-12,10:36:12.000,256,11045252,-795,0,1726137371,12146.56418681,253.53810258000158,54514.50019776 2024-09-12,10:36:13.000,256,11045270,-795,0,1726137372,12147.224345189992,253.00236869999935,54515.58320136001 2024-09-12,10:36:14.000,256,11045206,-795,0,1726137373,12147.75651367999,252.3538487400001,54516.55441104 2024-09-12,10:36:15.000,256,11045234,-795,0,1726137374,12148.268473240001,251.95204833000025,54517.44876240001 2024-09-12,10:36:16.000,256,11045233,-795,0,1726137375,12148.820850659999,251.56434617999912,54518.58766296 2024-09-12,10:36:17.000,256,11045265,-795,0,1726137376,12149.413645939996,251.07090708000032,54519.614769600004 2024-09-12,10:36:18.000,256,11045261,-795,0,1726137377,12149.750461440002,250.60566449999897,54520.58597928 2024-09-12,10:36:19.000,256,11045269,-795,0,1726137378,12150.262421,250.18271670000104,54521.529240480006 2024-09-12,10:36:20.000,256,11045200,-795,0,1726137379,12151.050569270003,249.40731239999877,54522.3048108 2024-09-12,10:36:21.000,256,11045226,-795,0,1726137380,12151.710727649996,248.30764812000416,54523.255059120005 2024-09-12,10:36:23.000,256,11045193,-795,0,1726137382,12153.489113490003,245.88274739999906,54524.68741872001 2024-09-12,10:36:24.000,256,11045230,-795,0,1726137383,12154.546714160002,244.78308312000445,54525.553821600006 2024-09-12,10:36:25.000,256,11045218,-795,0,1726137384,12155.617787449992,243.86669622000045,54526.54599264 2024-09-12,10:36:26.000,256,11045241,-795,0,1726137385,12156.803378010001,243.0560462700014,54527.20278192001 2024-09-12,10:36:27.000,256,11045256,-795,0,1726137386,12157.941814400001,242.50621413000044,54528.14604312 2024-09-12,10:36:28.000,256,11045216,-795,0,1726137387,12159.107196029996,242.03392241999973,54529.50154440001 2024-09-12,10:36:29.000,256,11045169,-795,0,1726137388,12160.124378839995,241.8083502599984,54530.49371544 2024-09-12,10:36:30.000,256,11045242,-795,0,1726137389,12161.33691464,241.66736766000395,54531.786332640004 2024-09-12,10:36:31.000,256,11045289,-795,0,1726137390,12162.562923059995,241.5122868000035,54532.911258960004 2024-09-12,10:36:32.000,256,11045273,-795,0,1726137391,12163.88997612999,241.16687942999852,54534.39252840001 2024-09-12,10:36:33.000,256,11045263,-795,0,1726137392,12164.860004769995,241.13868291000108,54535.7200812 2024-09-12,10:36:34.000,256,11045254,-795,0,1726137393,12165.365228019997,240.82147206000081,54536.838020400006 2024-09-12,10:36:35.000,256,11045235,-795,0,1726137394,12166.07254057,240.06016602000454,54538.0258308 2024-09-12,10:36:36.000,256,11045263,-795,0,1726137395,12166.699017400002,238.78427349000413,54538.98306624 2024-09-12,10:36:37.000,256,11045223,-795,0,1726137396,12167.31202161,237.55067573999986,54539.68177824001 2024-09-12,10:36:38.000,256,11045181,-795,0,1726137397,12167.999125230002,236.2818323399988,54540.68792352001 2024-09-12,10:36:39.000,256,11045231,-795,0,1726137398,12168.61212944,235.40774021999823,54541.61022336 2024-09-12,10:36:40.000,256,11045274,-795,0,1726137399,12169.103880069997,234.84380981999857,54542.707201200006 2024-09-12,10:36:41.000,256,11045261,-795,0,1726137400,12169.56194914999,234.3926655000032,54544.146547920005 2024-09-12,10:36:42.000,256,11045273,-795,0,1726137401,12170.168217049992,233.71594901999924,54545.439165120006 2024-09-12,10:36:43.000,256,11045264,-795,0,1726137402,12170.639758749989,232.9687412400017,54546.81562776 2024-09-12,10:36:44.000,256,11045230,-795,0,1726137403,12171.06414627999,232.3766143200046,54547.94754120001 2024-09-12,10:36:45.000,256,11045245,-795,0,1726137404,12171.710832039993,231.87612608999916,54548.9956092 2024-09-12,10:36:46.000,256,11045195,-795,0,1726137405,12172.667388059992,231.50957133000338,54550.281239280004 2024-09-12,10:36:47.000,256,11045248,-795,0,1726137406,12173.826033379992,231.20645874000184,54551.4411012 2024-09-12,10:36:48.000,256,11045250,-795,0,1726137407,12174.897106669996,231.38268699000037,54552.45423360001 2024-09-12,10:36:49.000,256,11045232,-795,0,1726137408,12175.9277621,231.9184208700026,54553.73287656 2024-09-12,10:36:50.000,256,11045232,-795,0,1726137409,12176.90452705,232.55989170000248,54555.0744036 2024-09-12,10:36:51.000,256,11045287,-795,0,1726137410,12177.914973549989,233.08857644999807,54556.56964728 2024-09-12,10:36:52.000,256,11045273,-795,0,1726137411,12179.053409939988,233.48332772999856,54557.92514856 2024-09-12,10:36:53.000,256,11045285,-795,0,1726137412,12180.111010610002,233.7864403200001,54559.14090744001 2024-09-12,10:36:54.000,256,11045245,-795,0,1726137413,12180.87894994999,233.92742292000185,54560.629164000005 2024-09-12,10:36:55.000,256,11045261,-795,0,1726137414,12181.599735119999,234.01201248000143,54562.1663304 2024-09-12,10:36:56.000,256,11045239,-795,0,1726137415,12182.199266709991,234.3644689799985,54563.68253544 2024-09-12,10:36:57.000,256,11045236,-795,0,1726137416,12182.603445309993,234.97774329000094,54565.18476624 2024-09-12,10:36:58.000,256,11045259,-795,0,1726137417,12183.03456914999,235.54872281999997,54566.77782960001 2024-09-12,10:36:59.000,256,11045256,-795,0,1726137418,12183.822717419993,236.3311762500016,54568.08442104 2024-09-12,10:37:00.000,256,11045258,-795,0,1726137419,12184.839900229992,236.82461535000039,54569.67748440001 2024-09-12,10:37:01.000,256,11045246,-795,0,1726137420,12185.991809239997,236.69773101000465,54571.123818240005 2024-09-12,10:37:02.000,256,11045171,-795,0,1726137421,12187.069618839996,236.32412712000223,54572.44438392 2024-09-12,10:37:03.000,256,11045225,-795,0,1726137422,12188.18110999,235.95052322999982,54573.79289808 2024-09-12,10:37:04.000,256,11045213,-795,0,1726137423,12189.07030290999,235.53462456000125,54574.980708480005 2024-09-12,10:37:05.000,256,11045231,-795,0,1726137424,12189.912341659998,235.06233285000053,54576.34319688001 2024-09-12,10:37:06.000,256,11045273,-795,0,1726137425,12190.4781917,234.6111885299979,54577.72664664001 2024-09-12,10:37:07.000,256,11045276,-795,0,1726137426,12191.118141149993,234.1177494299991,54578.837598720005 2024-09-12,10:37:08.000,256,11045245,-795,0,1726137427,12192.034279309992,233.25775557000452,54579.64810464001 2024-09-12,10:37:09.000,256,11045224,-795,0,1726137428,12192.93694485,232.60218647999864,54580.36079088 2024-09-12,10:37:10.000,256,11045220,-795,0,1726137429,12193.799192529994,232.27087736999965,54581.19924528 2024-09-12,10:37:11.000,256,11045254,-795,0,1726137430,12194.519977700002,232.09464912000112,54582.17045496 2024-09-12,10:37:12.000,256,11045200,-795,0,1726137431,12195.12624559999,231.9677647799981,54583.15563888 2024-09-12,10:37:13.000,256,11045218,-795,0,1726137432,12195.739249810002,231.65760306000448,54584.154797040006 2024-09-12,10:37:14.000,256,11045263,-795,0,1726137433,12196.231000439999,231.10777092000353,54585.07010976 2024-09-12,10:37:15.000,256,11045228,-795,0,1726137434,12196.850740959992,230.28302270999848,54585.880615680006 2024-09-12,10:37:16.000,256,11045259,-795,0,1726137435,12197.382909449989,229.28204625000217,54586.87278672 2024-09-12,10:37:17.000,256,11045279,-795,0,1726137436,12198.029595209991,228.25287327000115,54587.71822824001 2024-09-12,10:37:18.000,256,11045215,-795,0,1726137437,12198.70322620999,226.9981281299988,54588.41694024001 2024-09-12,10:37:19.000,256,11045224,-795,0,1726137438,12199.336439350001,225.76453038000182,54589.00385832 2024-09-12,10:37:20.000,256,11045286,-795,0,1726137439,12199.96291617999,224.56617828000162,54589.42308552001 2024-09-12,10:37:21.000,256,11045233,-795,0,1726137440,12200.804954929998,223.21274532000098,54589.68160896001 2024-09-12,10:37:22.000,256,11045263,-795,0,1726137441,12201.721093089996,221.88750887999777,54590.42923080001 2024-09-12,10:37:23.000,256,11045245,-795,0,1726137442,12202.718066969996,220.3578476699986,54590.86243224001 2024-09-12,10:37:24.000,256,11045227,-795,0,1726137443,12203.715040849995,218.7788425500039,54591.079032960006 2024-09-12,10:37:25.000,256,11045250,-755,0,1726137444,12204.523398049998,217.19983743000193,54591.35153064 2024-09-12,10:37:26.000,256,11045169,-795,0,1726137445,12205.08251177999,215.91689577000216,54591.88255176 2024-09-12,10:37:27.000,256,11045237,-795,0,1726137446,12205.284601079991,215.0569019100003,54592.469469840005 2024-09-12,10:37:28.000,256,11045230,-795,0,1726137447,12205.203765359991,214.5846101999996,54592.923632640006 2024-09-12,10:37:29.000,256,11045200,-795,0,1726137448,12205.02188498999,214.18280978999974,54593.21709168 2024-09-12,10:37:30.000,256,11045247,-795,0,1726137449,12205.00167605999,213.71756720999838,54593.859906720005 2024-09-12,10:37:31.000,256,11045267,-795,0,1726137450,12205.621416579997,213.0408507300017,54594.23022408 2024-09-12,10:37:32.000,256,11045210,-795,0,1726137451,12206.36914699,212.5474116300029,54594.698361120005 2024-09-12,10:37:33.000,256,11045228,-795,0,1726137452,12206.982151199998,212.18085686999984,54595.06169136 2024-09-12,10:37:34.000,256,11045157,-795,0,1726137453,12207.413275039995,211.82840037000278,54595.51585416 2024-09-12,10:37:35.000,256,11045234,-795,0,1726137454,12207.803981019992,211.77905646,54595.81630032001 2024-09-12,10:37:36.000,256,11045218,-795,0,1726137455,12208.255313789989,211.60282821000146,54596.35430856 2024-09-12,10:37:37.000,256,11045207,-795,0,1726137456,12208.875054309996,211.32791214000463,54596.89930392001 2024-09-12,10:37:38.000,256,11045239,-795,0,1726137457,12209.595839479989,210.7287360900009,54597.549106080005 2024-09-12,10:37:39.000,256,11045252,-795,0,1726137458,12210.181898449991,209.84759484000097,54597.86352648 2024-09-12,10:37:40.000,256,11045163,-795,0,1726137459,12210.727539559994,208.81137273000058,54598.01724312 2024-09-12,10:37:41.000,256,11045234,-795,0,1726137460,12211.30686222,207.84564192000107,54598.219869600005 2024-09-12,10:37:42.000,256,11045209,-795,0,1726137461,12211.798612849998,206.83056719999877,54598.41550896 2024-09-12,10:37:43.000,256,11045244,-795,0,1726137462,12212.209527759995,205.76614857000095,54598.61114832 2024-09-12,10:37:44.000,256,11045244,-795,0,1726137463,12212.795586729997,204.772221240004,54598.92556872 2024-09-12,10:37:45.000,256,11045242,-795,0,1726137464,12213.48269035,203.7923921699985,54599.54043528 2024-09-12,10:37:46.000,256,11045220,-795,0,1726137465,12214.129376110002,202.73502267000003,54599.88979128001 2024-09-12,10:37:47.000,256,11045216,-795,0,1726137466,12214.83668865999,201.6565057800035,54600.27408288001 2024-09-12,10:37:48.000,256,11045242,-795,0,1726137467,12215.193713089997,200.35946585999773,54600.54658056 2024-09-12,10:37:49.000,256,11045221,-795,0,1726137468,12215.469901799988,198.90029594999942,54600.74920704 2024-09-12,10:37:50.000,256,11045219,-795,0,1726137469,12215.786508369994,197.43407691000175,54601.0496532 2024-09-12,10:37:51.000,256,11045233,-795,0,1726137470,12216.16374173,196.1652335100007,54601.16144712001 2024-09-12,10:37:52.000,256,11045278,-795,0,1726137471,12216.689173909988,195.0162253200033,54601.30817664001 2024-09-12,10:37:53.000,256,11045239,-795,0,1726137472,12217.248287639995,194.12098581000464,54601.27324104 2024-09-12,10:37:54.000,256,11045215,-795,0,1726137473,12217.477322179991,193.03541979000147,54601.35009936001 2024-09-12,10:37:55.000,256,11045277,-795,0,1726137474,12217.591839449997,192.09083637000003,54601.44791904001 2024-09-12,10:37:56.000,256,11045246,-795,0,1726137475,12217.881500779993,191.2942846799997,54601.39202208 2024-09-12,10:37:57.000,256,11045266,-795,0,1726137476,12218.406932959995,190.72330515000067,54601.4339448 2024-09-12,10:37:58.000,256,11045204,-795,0,1726137477,12219.195081229998,189.9479008499984,54601.5387516 2024-09-12,10:37:59.000,256,11045217,-795,0,1726137478,12219.963020570001,189.41216697000345,54601.73439096001 2024-09-12,10:38:00.000,256,11045274,-795,0,1726137479,12220.77811408,189.15134915999806,54601.84618488 2024-09-12,10:38:01.000,256,11045277,-795,0,1726137480,12221.471954009998,188.9469243900021,54602.35624464001 2024-09-12,10:38:02.000,256,11045241,-795,0,1726137481,12222.11863977,188.72840136000013,54602.530922640006 2024-09-12,10:38:03.000,256,11045264,-795,0,1726137482,12222.724907669988,188.39709225000115,54602.30733480001 2024-09-12,10:38:04.000,256,11045201,-795,0,1726137483,12223.162767819995,187.9600461900045,54602.412141600005 2024-09-12,10:38:05.000,256,11045228,-795,0,1726137484,12223.432220219991,187.48070535000443,54602.244450720005 2024-09-12,10:38:06.000,256,11045231,-795,0,1726137485,12223.694936309992,186.980217119999,54602.202528 2024-09-12,10:38:07.000,256,11045208,-795,0,1726137486,12223.998070259993,186.08497761000035,54602.027850000006 2024-09-12,10:38:08.000,256,11045244,-795,0,1726137487,12224.382039929995,184.74564290999842,54601.75535232 2024-09-12,10:38:09.000,256,11045185,-795,0,1726137488,12224.739064360001,183.37811168999906,54601.41298344 2024-09-12,10:38:10.000,256,11045252,-795,0,1726137489,12225.042198310002,181.99648221000098,54601.119524400005 2024-09-12,10:38:11.000,256,11045240,-795,0,1726137490,12225.54742155999,180.88271967000037,54600.42779952 2024-09-12,10:38:12.000,256,11045230,-795,0,1726137491,12226.396196619993,179.79715365000447,54600.07844352 2024-09-12,10:38:13.000,256,11045266,-795,0,1726137492,12226.98899189999,178.76798067000345,54599.44960272 2024-09-12,10:38:14.000,256,11045174,-795,0,1726137493,12227.561578250003,177.9079868100016,54598.604161200004 2024-09-12,10:38:15.000,256,11045243,-795,0,1726137494,12228.09374674,177.30881075999787,54598.03121736 2024-09-12,10:38:16.000,256,11045239,-795,0,1726137495,12228.652860469992,176.91405948000465,54597.716796960005 2024-09-12,10:38:17.000,256,11045247,-795,0,1726137496,12229.32649146999,176.51930820000416,54597.20673720001 2024-09-12,10:38:18.000,256,11045245,-795,0,1726137497,12229.973177229993,176.00472171,54596.661741840006 2024-09-12,10:38:19.000,256,11045259,-795,0,1726137498,12230.6939624,175.72980564000318,54596.09578512 2024-09-12,10:38:20.000,256,11045260,-795,0,1726137499,12231.536001149994,175.72980564000318,54595.942068480006 2024-09-12,10:38:21.000,256,11045268,-795,0,1726137500,12232.384776209998,175.97652519000258,54595.69053216 2024-09-12,10:38:22.000,256,11045199,-795,0,1726137501,12232.95062625,176.462915160002,54595.19444664001 2024-09-12,10:38:23.000,256,11045258,-795,0,1726137502,12233.300914369996,177.24536859000364,54594.97784592001 2024-09-12,10:38:24.000,256,11045245,-795,0,1726137503,12233.415431640002,177.8727411600048,54594.544644479996 2024-09-12,10:38:25.000,256,11045216,-795,0,1726137504,12233.503003669997,178.45781895000255,54594.097468800006 2024-09-12,10:38:26.000,256,11045228,-795,0,1726137505,12233.691620349993,178.8102754499996,54593.55946056 2024-09-12,10:38:27.000,256,11045234,-795,0,1726137506,12233.98128167999,179.12748629999987,54593.37779544001 2024-09-12,10:38:28.000,256,11045280,-795,0,1726137507,12234.19010729,179.3037145499984,54592.93760688 2024-09-12,10:38:29.000,256,11045271,-795,0,1726137508,12234.398932899996,179.09928978000244,54592.5253668 2024-09-12,10:38:30.000,256,11045273,-795,0,1726137509,12234.621231129997,178.48601546999998,54592.33671456 2024-09-12,10:38:31.000,256,11045237,-795,0,1726137510,12234.708803159992,177.91503594000096,54592.02928128001 2024-09-12,10:38:32.000,256,11045241,-795,0,1726137511,12235.09950913999,177.66831639000156,54591.77075784001 2024-09-12,10:38:33.000,256,11045251,-795,0,1726137512,12235.42285201999,177.63307074000477,54591.372492 2024-09-12,10:38:34.000,256,11045205,-795,0,1726137513,12235.651886560001,177.5484811799979,54591.00217464001 2024-09-12,10:38:35.000,256,11045235,-795,0,1726137514,12235.806821689992,177.4145477100028,54590.47115352 2024-09-12,10:38:36.000,256,11045240,-795,0,1726137515,12236.056065160003,177.23831946000428,54590.0798748 2024-09-12,10:38:37.000,256,11045252,-795,0,1726137516,12236.453507449995,176.99864904000424,54589.63968624001 2024-09-12,10:38:38.000,256,11045259,-795,0,1726137517,12237.093456900002,176.83651905000443,54589.164562080005 2024-09-12,10:38:39.000,256,11045252,-795,0,1726137518,12237.86139623999,176.91405948000465,54588.68943792 2024-09-12,10:38:40.000,256,11045194,-795,0,1726137519,12238.804479639999,177.18192642000213,54588.52174704 2024-09-12,10:38:41.000,256,11045263,-795,0,1726137520,12239.612836840002,177.73880769000243,54588.7173864 2024-09-12,10:38:42.000,256,11045256,-795,0,1726137521,12240.171950569995,178.27454157000466,54588.43790160001 2024-09-12,10:38:43.000,256,11045248,-795,0,1726137522,12240.690646440002,178.73978414999874,54588.40995312 2024-09-12,10:38:44.000,256,11045275,-795,0,1726137523,12241.209342309994,178.7750298000028,54588.29815920001 2024-09-12,10:38:45.000,256,11045234,-795,0,1726137524,12241.829082830001,178.60585068000364,54588.15142968001 2024-09-12,10:38:46.000,256,11045263,-795,0,1726137525,12242.610494789995,178.73978414999874,54588.16540392 2024-09-12,10:38:47.000,256,11045218,-795,0,1726137526,12243.250444240002,179.18387934000202,54588.375017520004 2024-09-12,10:38:48.000,256,11045282,-795,0,1726137527,12243.89712999999,179.81830104000255,54588.43091448 2024-09-12,10:38:49.000,256,11045234,-795,0,1726137528,12244.402353249992,180.68534403000376,54588.50078568 2024-09-12,10:38:50.000,256,11045230,-795,0,1726137529,12244.860422329999,181.58763267000177,54588.68943792 2024-09-12,10:38:51.000,256,11045290,-795,0,1726137530,12245.230919379996,182.17975958999887,54589.03879392001 2024-09-12,10:38:52.000,256,11045263,-795,0,1726137531,12245.412799749996,182.29254567000316,54589.46500824 2024-09-12,10:38:53.000,256,11045260,-795,0,1726137532,12245.433008679996,181.99648221000098,54589.59077640001 2024-09-12,10:38:54.000,256,11045224,-795,0,1726137533,12245.21744675999,181.34796225000173,54589.63269912 2024-09-12,10:38:55.000,256,11045234,-795,0,1726137534,12244.968203289995,180.53731230000267,54589.667634720005 2024-09-12,10:38:56.000,256,11045236,-795,0,1726137535,12244.617915169998,179.7619080000004,54589.63968624001 2024-09-12,10:38:57.000,256,11045262,-795,0,1726137536,12244.557288379998,179.21207585999946,54589.13661360001 2024-09-12,10:38:58.000,256,11045223,-795,0,1726137537,12244.698750889998,178.94420892000198,54588.996871200005 2024-09-12,10:38:59.000,256,11045257,-795,0,1726137538,12245.028830079995,178.86666849000176,54589.0318068 2024-09-12,10:39:00.000,256,11045216,-795,0,1726137539,12245.594680119997,178.93715979000262,54589.045781040004 2024-09-12,10:39:01.000,256,11045290,-795,0,1726137540,12245.998858719999,179.0428967400003,54589.08071664 2024-09-12,10:39:02.000,256,11045216,-795,0,1726137541,12246.268311119995,178.9230615300039,54589.19949768 2024-09-12,10:39:03.000,256,11045237,-795,0,1726137542,12246.36261946,178.6763419800045,54589.31827872 2024-09-12,10:39:04.000,256,11045246,-795,0,1726137543,12246.35588314999,178.41552416999912,54589.13661360001 2024-09-12,10:39:05.000,256,11045239,-795,0,1726137544,12246.3222016,178.16175549000036,54588.93398712 2024-09-12,10:39:06.000,256,11045254,-795,0,1726137545,12246.17400277999,177.85159376999945,54588.8571288 2024-09-12,10:39:07.000,256,11045258,-795,0,1726137546,12246.227893259995,177.3511055400013,54588.69642504 2024-09-12,10:39:08.000,256,11045271,-795,0,1726137547,12246.25483849999,176.70258558000205,54588.50777280001 2024-09-12,10:39:09.000,256,11045218,-795,0,1726137548,12246.29525635999,176.1879990899979,54588.30514632 2024-09-12,10:39:10.000,256,11045199,-795,0,1726137549,12246.31546528999,175.73685477000254,54587.871944880004 2024-09-12,10:39:11.000,256,11045178,-795,0,1726137550,12246.429982559996,175.3984965300042,54587.75316384 2024-09-12,10:39:12.000,256,11045230,-795,0,1726137551,12246.42324625,175.37734913999884,54587.2500912 2024-09-12,10:39:13.000,256,11045263,-795,0,1726137552,12246.30199267,175.26456306000182,54587.201181360004 2024-09-12,10:39:14.000,256,11045262,-795,0,1726137553,12246.328937909995,175.15882611000416,54586.89374808 2024-09-12,10:39:15.000,256,11045264,-795,0,1726137554,12246.611862929996,174.9544013400009,54586.69112160001 2024-09-12,10:39:16.000,256,11045271,-795,0,1726137555,12246.813952229997,174.7288291799996,54586.57932768 2024-09-12,10:39:17.000,256,11045279,-795,0,1726137556,12247.002568909993,174.6089939700032,54586.530417840004 2024-09-12,10:39:18.000,256,11045194,-795,0,1726137557,12247.029514149988,174.46096224000212,54586.18804896001 2024-09-12,10:39:19.000,256,11045217,-795,0,1726137558,12247.022777839993,174.1367022600025,54585.831705840006 2024-09-12,10:39:20.000,256,11045222,-795,0,1726137559,12247.016041529998,173.9534248800046,54585.5731824 2024-09-12,10:39:21.000,256,11045237,-795,0,1726137560,12247.285493929994,173.8899827100031,54585.32164608001 2024-09-12,10:39:22.000,256,11045248,-795,0,1726137561,12247.66272729,173.77014749999944,54584.96530296001 2024-09-12,10:39:23.000,256,11045230,-795,0,1726137562,12248.154477919998,173.50228056000196,54584.57402424 2024-09-12,10:39:24.000,256,11045269,-795,0,1726137563,12248.410457699989,173.1498240600049,54584.39235912001 2024-09-12,10:39:25.000,256,11045242,-795,0,1726137564,12248.59233806999,172.7762201700025,54583.93819632001 2024-09-12,10:39:26.000,256,11045167,-795,0,1726137565,12248.59907438,172.3180267200005,54583.532943360005 2024-09-12,10:39:27.000,256,11045215,-795,0,1726137566,12248.666437479995,171.71885067000403,54582.82025712 2024-09-12,10:39:28.000,256,11045237,-795,0,1726137567,12248.848317849996,171.23950983000395,54582.22635192 2024-09-12,10:39:29.000,256,11045241,-795,0,1726137568,12249.137979179992,170.64033378000022,54581.51366568001 2024-09-12,10:39:30.000,256,11045228,-795,0,1726137569,12249.474794679998,170.17509119999886,54581.12937408001 2024-09-12,10:39:31.000,256,11045204,-795,0,1726137570,12249.85876435,169.92837164999946,54580.968670320006 2024-09-12,10:39:32.000,256,11045255,-795,0,1726137571,12249.97328161999,169.76624165999965,54580.55643024001 2024-09-12,10:39:33.000,256,11045217,-795,0,1726137572,12250.12148044,169.59706254000048,54580.07431896001 2024-09-12,10:39:34.000,256,11045204,-795,0,1726137573,12250.108007819996,169.33624473000236,54579.68304024 2024-09-12,10:39:35.000,256,11045219,-795,0,1726137574,12250.14168937,168.92739519000315,54579.50137512001 2024-09-12,10:39:36.000,256,11045214,-795,0,1726137575,12250.323569740001,168.5608404300001,54579.0402252 2024-09-12,10:39:37.000,256,11045208,-795,0,1726137576,12250.431350699997,168.27182610000455,54578.56510104001 2024-09-12,10:39:38.000,256,11045233,-795,0,1726137577,12250.417878079992,168.14494176000153,54578.096964000004 2024-09-12,10:39:39.000,256,11045257,-795,0,1726137578,12250.673857859998,168.05330307000258,54577.46812320001 2024-09-12,10:39:40.000,256,11045243,-795,0,1726137579,12250.747957269989,167.92641872999957,54577.08383160001 2024-09-12,10:39:41.000,256,11045262,-795,0,1726137580,12250.471768559997,167.6937974399989,54576.55281048001 2024-09-12,10:39:42.000,256,11045190,-795,0,1726137581,12250.027172099995,167.32019355000375,54575.749291680004 2024-09-12,10:39:43.000,256,11045226,-795,0,1726137582,12249.7577197,166.81970531999832,54575.099489520006 2024-09-12,10:39:44.000,256,11045170,-795,0,1726137583,12249.333332169997,166.48134707999998,54574.35186768001 2024-09-12,10:39:45.000,256,11045216,-795,0,1726137584,12249.151451799997,166.30511883000145,54574.15622832 2024-09-12,10:39:46.000,256,11045235,-795,0,1726137585,12249.077352389992,166.33331534999888,54573.77892384001 2024-09-12,10:39:47.000,256,11045218,-795,0,1726137586,12248.929153569996,166.37561013000231,54573.380658 2024-09-12,10:39:48.000,256,11045231,-795,0,1726137587,12248.61928331,166.3121679600008,54573.017327760004 2024-09-12,10:39:49.000,256,11045227,-795,0,1726137588,12248.309413049989,166.12184145000356,54572.479319519996 2024-09-12,10:39:50.000,256,11045241,-795,0,1726137589,12248.167950540002,165.88217103000352,54571.8784272 2024-09-12,10:39:51.000,256,11045245,-795,0,1726137590,12248.47108448999,165.5579110500039,54571.43125152001 2024-09-12,10:39:52.000,256,11045253,-795,0,1726137591,12248.73380057999,165.53676365999854,54571.20067656 2024-09-12,10:39:53.000,256,11045226,-795,0,1726137592,12248.868526779996,165.76233581999986,54570.81638496 2024-09-12,10:39:54.000,256,11045224,-795,0,1726137593,12248.84158154,165.99495711000054,54570.58581 2024-09-12,10:39:55.000,256,11045255,-795,0,1726137594,12248.828108919995,166.26282404999802,54570.36920928 2024-09-12,10:39:56.000,256,11045225,-795,0,1726137595,12248.86179047,166.36856100000296,54570.46702896001 2024-09-12,10:39:57.000,256,11045236,-795,0,1726137596,12249.090825009996,166.19938188000378,54569.9569692 2024-09-12,10:39:58.000,256,11045217,-795,0,1726137597,12249.340068479993,165.9667605900031,54569.67748440001 2024-09-12,10:39:59.000,256,11045209,-795,0,1726137598,12249.461322059993,165.691844519999,54569.30017992001 2024-09-12,10:40:00.000,256,11045225,-795,0,1726137599,12249.636466119999,165.33938802000193,54569.04165648 2024-09-12,10:40:01.000,256,11045243,-795,0,1726137600,12250.155161989991,164.99398065000423,54568.657364880004 2024-09-12,10:40:02.000,256,11045215,-795,0,1726137601,12250.613231069998,164.81775239999843,54568.76915880001 2024-09-12,10:40:03.000,256,11045264,-795,0,1726137602,12250.842265609994,164.68381893000333,54568.43377704001 2024-09-12,10:40:04.000,256,11045232,-795,0,1726137603,12251.024145979995,164.64857327999925,54568.19621496001 2024-09-12,10:40:05.000,256,11045235,-795,0,1726137604,12251.15213586999,164.56398371999967,54567.7560264 2024-09-12,10:40:06.000,256,11045218,-795,0,1726137605,12251.23297158999,164.331362429999,54567.61628400001 2024-09-12,10:40:07.000,256,11045222,-795,0,1726137606,12251.15887218,163.9507094100045,54567.35776056001 2024-09-12,10:40:08.000,256,11045245,-795,0,1726137607,12250.99720074,163.42907379000098,54567.02936592 2024-09-12,10:40:09.000,256,11045228,-795,0,1726137608,12250.983728119994,162.8228486099979,54566.4634092 2024-09-12,10:40:10.000,256,11045229,-795,0,1726137609,12250.95004656999,162.1320338700025,54565.81360704 2024-09-12,10:40:11.000,256,11045182,-795,0,1726137610,12251.09824539,161.51875956000003,54564.91226856001 2024-09-12,10:40:12.000,256,11045238,-795,0,1726137611,12251.408115649996,160.8843378599995,54564.40919592001 2024-09-12,10:40:13.000,256,11045228,-795,0,1726137612,12251.731458529997,160.48253744999965,54563.51484456 2024-09-12,10:40:14.000,256,11045216,-795,0,1726137613,12252.014383549998,160.09483529999852,54562.92093936001 2024-09-12,10:40:15.000,256,11045246,-795,0,1726137614,12252.33772643,159.7987718400036,54562.27812432001 2024-09-12,10:40:16.000,256,11045202,-795,0,1726137615,12252.60044252,159.56615055000293,54561.74710320001 2024-09-12,10:40:17.000,256,11045251,-795,0,1726137616,12252.654332999991,159.31943100000353,54561.348837360005 2024-09-12,10:40:18.000,256,11045247,-795,0,1726137617,12252.674541929991,159.10090797000157,54560.92961016 2024-09-12,10:40:19.000,256,11045253,-795,0,1726137618,12252.910312779997,159.0938588400022,54560.32173072 2024-09-12,10:40:20.000,256,11045245,-795,0,1726137619,12253.152819939998,159.35467665000033,54559.83263232001 2024-09-12,10:40:21.000,256,11045239,-795,0,1726137620,12253.321227689994,159.82696836000105,54559.10597184 2024-09-12,10:40:22.000,256,11045245,-795,0,1726137621,12253.42900864999,160.2640144199977,54558.379311360004 2024-09-12,10:40:23.000,256,11045262,-795,0,1726137622,12253.69846105,160.67991309000354,54557.68758648 2024-09-12,10:40:24.000,256,11045225,-795,0,1726137623,12253.75908784,161.06761524000467,54557.05175856001 2024-09-12,10:40:25.000,256,11045253,-795,0,1726137624,12253.61762533,161.51875956000003,54556.2971496 2024-09-12,10:40:26.000,256,11045220,-795,0,1726137625,12253.34817292999,161.95580562000396,54555.57747624 2024-09-12,10:40:27.000,256,11045250,-795,0,1726137626,12253.233655659998,162.39990080999996,54554.857802880004 2024-09-12,10:40:28.000,256,11045245,-795,0,1726137627,12253.334700309999,162.65366948999872,54554.159090880006 2024-09-12,10:40:29.000,256,11045238,-795,0,1726137628,12253.51658068,162.96383120999963,54553.50928872001 2024-09-12,10:40:30.000,256,11045218,-795,0,1726137629,12253.664779499995,163.11891207000008,54552.78961536001 2024-09-12,10:40:31.000,256,11045224,-795,0,1726137630,12253.61088901999,163.06251902999793,54551.839367040004 2024-09-12,10:40:32.000,256,11045221,-795,0,1726137631,12253.563734849995,162.92153643000347,54551.02886112 2024-09-12,10:40:33.000,256,11045219,-795,0,1726137632,12253.341436619994,162.71006253000087,54550.26726504 2024-09-12,10:40:34.000,256,11045240,-795,0,1726137633,12253.233655659998,162.3576060300038,54549.68733408 2024-09-12,10:40:35.000,256,11045244,-795,0,1726137634,12253.226919349989,161.7866265000048,54549.10041600001 2024-09-12,10:40:36.000,256,11045234,-795,0,1726137635,12253.341436619994,161.15220480000426,54548.49253656 2024-09-12,10:40:37.000,256,11045200,-795,0,1726137636,12253.503108059995,160.64466743999947,54547.765876080004 2024-09-12,10:40:38.000,256,11045173,-795,0,1726137637,12253.873605109991,160.18647399000474,54547.02524136 2024-09-12,10:40:39.000,256,11045280,-795,0,1726137638,12254.351883119998,159.79172271000425,54546.424349040004 2024-09-12,10:40:40.000,256,11045276,-795,0,1726137639,12254.823424819995,159.49565925000206,54545.79550824001 2024-09-12,10:40:41.000,256,11045291,-795,0,1726137640,12255.362329620002,159.44631533999927,54545.26448712001 2024-09-12,10:40:42.000,256,11045246,-795,0,1726137641,12255.860816559994,159.40402056000312,54544.698530400005 2024-09-12,10:40:43.000,256,11045196,-795,0,1726137642,12256.588338039997,159.43221708000056,54543.69937224 2024-09-12,10:40:44.000,256,11045242,-795,0,1726137643,12257.241760109995,159.53795402999822,54543.091492800006 2024-09-12,10:40:45.000,256,11045264,-795,0,1726137644,12257.767192289997,159.79172271000425,54542.43470352 2024-09-12,10:40:46.000,256,11045241,-795,0,1726137645,12258.198316129994,160.22171964000154,54542.07836040001 2024-09-12,10:40:47.000,256,11045260,-795,0,1726137646,12258.53513163,160.77860091000184,54541.63817184 2024-09-12,10:40:48.000,256,11045236,-795,0,1726137647,12258.824792959997,161.27204001000064,54541.33772568001 2024-09-12,10:40:49.000,256,11045264,-795,0,1726137648,12259.235707869993,161.65974216000177,54541.058240880004 2024-09-12,10:40:50.000,256,11045249,-795,0,1726137649,12259.46474240999,161.89236345000245,54540.722859120004 2024-09-12,10:40:51.000,256,11045253,-795,0,1726137650,12259.996910900001,162.17432864999864,54540.33158040001 2024-09-12,10:40:52.000,256,11045222,-795,0,1726137651,12260.76485023999,162.32236037999974,54540.13594104 2024-09-12,10:40:53.000,256,11045240,-795,0,1726137652,12261.371118139992,162.51973602000362,54539.67479112 2024-09-12,10:40:54.000,256,11045157,-795,0,1726137653,12261.755087809994,162.8228486099979,54539.05992456001 2024-09-12,10:40:55.000,256,11045220,-795,0,1726137654,12262.08516699999,163.15415772000415,54538.73851704 2024-09-12,10:40:56.000,256,11045281,-795,0,1726137655,12262.388300949991,163.32333684000332,54538.445058000005 2024-09-12,10:40:57.000,256,11045317,-795,0,1726137656,12262.805952169998,163.51366335000057,54538.22147016001 2024-09-12,10:40:58.000,256,11045277,-795,0,1726137657,12263.31117542,163.7744811599987,54537.941985360005 2024-09-12,10:40:59.000,256,11045233,-795,0,1726137658,12263.998279040003,164.02120070999808,54537.487822560004 2024-09-12,10:41:00.000,256,11045238,-795,0,1726137659,12264.948098749992,164.27496939000412,54537.61359072 2024-09-12,10:41:01.000,256,11045278,-795,0,1726137660,12265.90465476999,164.56398371999967,54537.508783920006 2024-09-12,10:41:02.000,256,11045203,-795,0,1726137661,12266.86121078999,164.68381893000333,54537.341093040006 2024-09-12,10:41:03.000,256,11045236,-795,0,1726137662,12267.669567989993,164.83185066000442,54537.2572476 2024-09-12,10:41:04.000,256,11045229,-795,0,1726137663,12268.417298399996,164.83185066000442,54537.39699 2024-09-12,10:41:05.000,256,11045277,-795,0,1726137664,12269.057247849989,164.69086806000269,54537.271221840005 2024-09-12,10:41:06.000,256,11045249,-795,0,1726137665,12269.555734789996,164.56398371999967,54537.39699 2024-09-12,10:41:07.000,256,11045228,-795,0,1726137666,12269.831923500002,164.56398371999967,54537.41096424001 2024-09-12,10:41:08.000,256,11045259,-795,0,1726137667,12269.966649699993,164.6697206700046,54537.3271188 2024-09-12,10:41:09.000,256,11045209,-795,0,1726137668,12269.980122319997,164.86004718000186,54537.01968552 2024-09-12,10:41:10.000,256,11045211,-795,0,1726137669,12270.323674129999,165.0503736899991,54537.1873764 2024-09-12,10:41:11.000,256,11045242,-795,0,1726137670,12270.43819139999,165.00807891000295,54537.341093040006 2024-09-12,10:41:12.000,256,11045218,-795,0,1726137671,12270.43819139999,164.81070326999907,54537.39699 2024-09-12,10:41:13.000,256,11045249,-795,0,1726137672,12270.40450985,164.69086806000269,54537.341093040006 2024-09-12,10:41:14.000,256,11045218,-795,0,1726137673,12270.41798246999,164.51463981000416,54536.95680144001 2024-09-12,10:41:15.000,256,11045265,-795,0,1726137674,12270.411246159994,164.1974289600039,54536.79609768 2024-09-12,10:41:16.000,256,11045235,-795,0,1726137675,12270.512290809995,163.54890900000464,54536.7332136 2024-09-12,10:41:17.000,256,11045266,-795,0,1726137676,12270.734589039996,162.79465209000045,54536.68430376 2024-09-12,10:41:18.000,256,11045229,-795,0,1726137677,12271.030986680002,162.11793561000377,54536.51661288 2024-09-12,10:41:19.000,256,11045258,-795,0,1726137678,12271.233075980002,161.54695608000475,54536.54456136001 2024-09-12,10:41:20.000,256,11045268,-795,0,1726137679,12271.569891479994,160.69401135000226,54536.502638640006 2024-09-12,10:41:21.000,256,11045236,-795,0,1726137680,12271.87976173999,159.66483837000123,54536.41180608 2024-09-12,10:41:22.000,256,11045255,-795,0,1726137681,12272.129005210001,158.5863214800047,54536.46770304 2024-09-12,10:41:23.000,256,11045234,-795,0,1726137682,12272.283940339992,157.68403283999942,54536.25110232 2024-09-12,10:41:24.000,256,11045234,-795,0,1726137683,12272.654437389989,156.8028915899995,54535.98559176 2024-09-12,10:41:25.000,256,11045254,-795,0,1726137684,12272.88347193,156.05568381000194,54535.67815848 2024-09-12,10:41:26.000,256,11045212,-795,0,1726137685,12273.173133259996,155.28732863999903,54535.32181536001 2024-09-12,10:41:27.000,256,11045230,-795,0,1726137686,12273.759192229998,154.41323651999846,54534.98643360001 2024-09-12,10:41:28.000,256,11045251,-795,0,1726137687,12274.3452512,153.41226006000215,54534.71393592 2024-09-12,10:41:29.000,256,11045274,-795,0,1726137688,12274.877419689998,152.34784143000434,54534.01522392 2024-09-12,10:41:30.000,256,11045263,-795,0,1726137689,12275.54431438,151.19883323999966,54533.70779064 2024-09-12,10:41:31.000,256,11045287,-795,0,1726137690,12276.345935269994,150.16966025999864,54533.56804824 2024-09-12,10:41:32.000,256,11045228,-795,0,1726137691,12276.992621029996,149.18278206000105,54533.63791944 2024-09-12,10:41:33.000,256,11045271,-795,0,1726137692,12277.376590699998,148.5977042700033,54533.37240888 2024-09-12,10:41:34.000,256,11045277,-795,0,1726137693,12277.807714539995,148.09016690999852,54533.35843464001 2024-09-12,10:41:35.000,256,11045247,-795,0,1726137694,12278.582390189993,147.57558042000164,54533.00209152001 2024-09-12,10:41:36.000,256,11045298,-795,0,1726137695,12279.23581225999,147.09623958000157,54532.71561960001 2024-09-12,10:41:37.000,256,11045234,-795,0,1726137696,12280.05090576999,146.79312699000002,54532.71561960001 2024-09-12,10:41:38.000,256,11045244,-795,0,1726137697,12280.859262969992,146.70148830000107,54532.58985144001 2024-09-12,10:41:39.000,256,11045213,-795,0,1726137698,12281.67435647999,146.4336213600036,54532.42216056001 2024-09-12,10:41:40.000,256,11045265,-795,0,1726137699,12282.55681309,145.75690487999964,54532.38023784001 2024-09-12,10:41:41.000,256,11045229,-795,0,1726137700,12283.398851839993,144.83346885000356,54532.4361348 2024-09-12,10:41:42.000,256,11045190,-795,0,1726137701,12284.11963701,143.96642586000235,54532.53395448 2024-09-12,10:41:43.000,256,11045252,-795,0,1726137702,12284.826949559989,143.31085677000374,54532.49203176 2024-09-12,10:41:44.000,256,11045204,-795,0,1726137703,12285.668988309997,142.9231546200026,54532.51299312 2024-09-12,10:41:45.000,256,11045241,-795,0,1726137704,12286.423455029995,142.86676158000046,54532.624787040004 2024-09-12,10:41:46.000,256,11045216,-795,0,1726137705,12287.191394369998,142.9231546200026,54532.53395448 2024-09-12,10:41:47.000,256,11045235,-795,0,1726137706,12288.100796220002,142.76807376000215,54532.47107040001 2024-09-12,10:41:48.000,256,11045257,-795,0,1726137707,12289.171869509992,142.42266639000445,54532.5409416 2024-09-12,10:41:49.000,256,11045266,-795,0,1726137708,12290.404614239997,141.92922728999838,54533.03702712 2024-09-12,10:41:50.000,256,11045255,-795,0,1726137709,12291.280334539995,141.33710037000128,54533.148821040006 2024-09-12,10:41:51.000,256,11045180,-795,0,1726137710,12291.953965539993,140.907103440004,54533.25362784 2024-09-12,10:41:52.000,256,11045267,-795,0,1726137711,12292.54676081999,140.45595912000135,54533.47022856 2024-09-12,10:41:53.000,256,11045279,-795,0,1726137712,12293.011566209992,140.14579740000045,54533.67285504001 2024-09-12,10:41:54.000,256,11045210,-795,0,1726137713,12293.375326949994,139.96252002000256,54533.987275440006 2024-09-12,10:41:55.000,256,11045275,-795,0,1726137714,12293.77276924,139.71580047000316,54534.23182464 2024-09-12,10:41:56.000,256,11045248,-795,0,1726137715,12294.203893079997,139.29285266999796,54534.52528368 2024-09-12,10:41:57.000,256,11045255,-795,0,1726137716,12294.62154429999,138.77826618000108,54534.72791016001 2024-09-12,10:41:58.000,256,11045254,-795,0,1726137717,12294.938150869995,138.298925340001,54534.44143824001 2024-09-12,10:41:59.000,256,11045246,-795,0,1726137718,12295.018986589996,138.07335317999969,54534.48336096001 2024-09-12,10:42:00.000,256,11045228,-795,0,1726137719,12295.315384230002,138.00286187999882,54534.60912912001 2024-09-12,10:42:01.000,256,11045265,-795,0,1726137720,12295.706090209998,137.86187928000436,54534.83970408 2024-09-12,10:42:02.000,256,11045263,-795,0,1726137721,12296.15068667,137.5940123399996,54535.01438208001 2024-09-12,10:42:03.000,256,11045205,-795,0,1726137722,12296.554865270002,137.19221192999976,54535.4056608 2024-09-12,10:42:04.000,256,11045221,-795,0,1726137723,12297.18134209999,136.60008501000266,54535.75501680001 2024-09-12,10:42:05.000,256,11045255,-795,0,1726137724,12297.740455829997,135.99385982999956,54535.83886224 2024-09-12,10:42:06.000,256,11045186,-795,0,1726137725,12298.191788599994,135.6414033300025,54535.9646304 2024-09-12,10:42:07.000,256,11045270,-795,0,1726137726,12298.68353922999,135.40878204000182,54536.00655312 2024-09-12,10:42:08.000,256,11045259,-795,0,1726137727,12299.296543439988,134.99288337000326,54535.929694800005 2024-09-12,10:42:09.000,256,11045235,-795,0,1726137728,12299.78155775999,134.344363410004,54535.85283648001 2024-09-12,10:42:10.000,256,11045226,-795,0,1726137729,12300.340671489997,133.6112538899979,54535.91572056 2024-09-12,10:42:11.000,256,11045261,-795,0,1726137730,12300.83915842999,133.15306044000317,54536.048475840005 2024-09-12,10:42:12.000,256,11045257,-795,0,1726137731,12301.10187451999,133.11076565999974,54536.04148872001 2024-09-12,10:42:13.000,256,11045268,-795,0,1726137732,12301.283754889992,133.24469913000212,54535.72706832 2024-09-12,10:42:14.000,256,11045202,-795,0,1726137733,12301.775505519989,133.3292886900017,54535.48251912 2024-09-12,10:42:15.000,256,11045151,-795,0,1726137734,12302.644489509992,133.12486391999846,54535.75501680001 2024-09-12,10:42:16.000,256,11045243,-795,0,1726137735,12303.473055639995,132.73011263999797,54535.90174632001 2024-09-12,10:42:17.000,256,11045251,-795,0,1726137736,12304.113005089988,132.3142139699994,54536.05546296 2024-09-12,10:42:18.000,256,11045236,-795,0,1726137737,12304.50371107,131.98290486000042,54536.36988336 2024-09-12,10:42:19.000,256,11045260,-795,0,1726137738,12304.732745609996,131.58110445000057,54536.432767440005 2024-09-12,10:42:20.000,256,11045268,-795,0,1726137739,12304.874208119996,131.38372881000396,54536.6284068 2024-09-12,10:42:21.000,256,11045262,-795,0,1726137740,12304.631700959995,131.3484831599999,54536.670329520006 2024-09-12,10:42:22.000,256,11045178,-795,0,1726137741,12304.092796159988,131.20750055999815,54536.4187932 2024-09-12,10:42:23.000,256,11045237,-795,0,1726137742,12303.50000087999,131.165205780002,54536.56552272 2024-09-12,10:42:24.000,256,11045250,-795,0,1726137743,12302.833106190003,131.01012492000154,54536.44674168001 2024-09-12,10:42:25.000,256,11045301,-795,0,1726137744,12302.071903159995,130.8550440600011,54536.39084472 2024-09-12,10:42:26.000,256,11045223,-795,0,1726137745,12301.371326920002,130.49553843000467,54536.42578032001 2024-09-12,10:42:27.000,256,11045273,-795,0,1726137746,12300.78526795,129.8681658600035,54536.32097352 2024-09-12,10:42:28.000,256,11045228,-795,0,1726137747,12300.253099460002,129.0998106900006,54535.80392664001 2024-09-12,10:42:29.000,256,11045236,-795,0,1726137748,12299.62662263,128.35260291000304,54535.5104676 2024-09-12,10:42:30.000,256,11045176,-795,0,1726137749,12299.114663070002,127.78867251000338,54535.140150240004 2024-09-12,10:42:31.000,256,11045223,-795,0,1726137750,12298.56228564999,127.15425081000285,54534.95848512 2024-09-12,10:42:32.000,256,11045222,-795,0,1726137751,12297.996435610003,126.34360086000379,54534.8117556 2024-09-12,10:42:33.000,256,11045232,-795,0,1726137752,12297.578784389996,125.30737875000341,54534.91656240001 2024-09-12,10:42:34.000,256,11045242,-795,0,1726137753,12297.336277229995,124.05968274000043,54534.77682000001 2024-09-12,10:42:35.000,256,11045226,-795,0,1726137754,12297.12745162,122.86133064000023,54534.60912912001 2024-09-12,10:42:36.000,256,11045229,-795,0,1726137755,12297.28912306,121.75461722999898,54534.91656240001 2024-09-12,10:42:37.000,256,11045239,-795,0,1726137756,12297.545102839991,120.88757423999778,54535.161111600006 2024-09-12,10:42:38.000,256,11045260,-795,0,1726137757,12297.767401069992,120.26725080000324,54535.11220176001 2024-09-12,10:42:39.000,256,11045247,-795,0,1726137758,12297.861709409997,119.79495909000252,54534.951498 2024-09-12,10:42:40.000,256,11045213,-795,0,1726137759,12298.286096939999,119.15348826000263,54534.874639680005 2024-09-12,10:42:41.000,256,11045239,-795,0,1726137760,12298.798056499996,118.39923134999844,54534.91656240001 2024-09-12,10:42:42.000,256,11045240,-795,0,1726137761,12299.161817239998,117.70136748000368,54534.83271696 2024-09-12,10:42:43.000,256,11045228,-795,0,1726137762,12299.350433919994,117.11628968999867,54534.6720132 2024-09-12,10:42:44.000,256,11045262,-795,0,1726137763,12299.343697609998,116.65809624000394,54534.706948800005 2024-09-12,10:42:45.000,256,11045270,-795,0,1726137764,12299.101190449997,116.23514843999874,54534.63009048001 2024-09-12,10:42:46.000,256,11045227,-795,0,1726137765,12298.764374949991,115.85449542000424,54534.825729840006 2024-09-12,10:42:47.000,256,11045264,-795,0,1726137766,12298.42755945,115.64302152000164,54534.951498 2024-09-12,10:42:48.000,256,11045239,-795,0,1726137767,12298.185052289999,115.32581067000137,54535.0563048 2024-09-12,10:42:49.000,256,11045235,-795,0,1726137768,12298.144634429998,114.72663462000492,54535.10521464001 2024-09-12,10:42:50.000,256,11045282,-795,0,1726137769,12298.030117159993,113.95827945000201,54534.93752376001 2024-09-12,10:42:51.000,256,11045260,-795,0,1726137770,12297.868445719992,113.22516993000318,54534.90957528 2024-09-12,10:42:52.000,256,11045272,-795,0,1726137771,12297.598993319996,112.66828866000287,54534.97944648 2024-09-12,10:42:53.000,256,11045235,-795,0,1726137772,12297.32954092,112.22419346999959,54534.923549520005 2024-09-12,10:42:54.000,256,11045263,-795,0,1726137773,12297.22175995999,111.80829480000102,54534.85367832 2024-09-12,10:42:55.000,256,11045206,-795,0,1726137774,12297.34301353999,111.28665918000479,54534.874639680005 2024-09-12,10:42:56.000,256,11045205,-795,0,1726137775,12297.47100343,110.47600922999845,54534.8816268 2024-09-12,10:42:57.000,256,11045268,-795,0,1726137776,12297.417112949995,109.70765406000282,54534.72092304 2024-09-12,10:42:58.000,256,11045248,-795,0,1726137777,12297.14766055,108.94634801999928,54534.47637384 2024-09-12,10:42:59.000,256,11045235,-795,0,1726137778,12296.864735529998,108.05815763999999,54534.34361856001 2024-09-12,10:43:00.000,256,11045209,-795,0,1726137779,12296.831053979993,107.28275333999773,54534.23881176 2024-09-12,10:43:01.000,256,11045239,-795,0,1726137780,12296.837790289988,106.62013511999976,54533.88246864 2024-09-12,10:43:02.000,256,11045228,-795,0,1726137781,12296.857999219988,106.19718732000183,54533.84054592001 2024-09-12,10:43:03.000,256,11045254,-795,0,1726137782,12296.655909920002,106.10554863000289,54533.56804824 2024-09-12,10:43:04.000,256,11045217,-795,0,1726137783,12296.500974789997,105.97866428999987,54533.246640720005 2024-09-12,10:43:05.000,256,11045234,-795,0,1726137784,12296.433611690001,106.11259776000225,54533.078949840004 2024-09-12,10:43:06.000,256,11045209,-795,0,1726137785,12296.406666449991,106.52849643000081,54532.932220320006 2024-09-12,10:43:07.000,256,11045268,-795,0,1726137786,12296.467293239992,107.05718118000368,54532.96715592 2024-09-12,10:43:08.000,256,11045176,-795,0,1726137787,12296.709800399993,107.24750769000093,54532.77850368 2024-09-12,10:43:09.000,256,11045227,-795,0,1726137788,12297.012934349994,107.20521291000478,54532.596838560006 2024-09-12,10:43:10.000,256,11045194,-795,0,1726137789,12297.51142129,106.90210032000323,54532.58286432 2024-09-12,10:43:11.000,256,11045228,-795,0,1726137790,12298.090743949993,106.64128250999784,54532.30337952001 2024-09-12,10:43:12.000,256,11045218,-795,0,1726137791,12298.831738050001,106.3311207900042,54532.142675760006 2024-09-12,10:43:13.000,256,11045211,-795,0,1726137792,12299.53905059999,106.10554863000289,54532.26844392 2024-09-12,10:43:14.000,256,11045214,-795,0,1726137793,12300.051010160001,105.95046777000243,54532.37325072 2024-09-12,10:43:15.000,256,11045229,-795,0,1726137794,12300.394561970003,105.69669909000368,54532.63876128001 2024-09-12,10:43:16.000,256,11045284,-795,0,1726137795,12300.643805439999,105.45702867000364,54533.14183392001 2024-09-12,10:43:17.000,256,11045240,-795,0,1726137796,12300.85936735999,105.005884350001,54533.246640720005 2024-09-12,10:43:18.000,256,11045206,-795,0,1726137797,12301.115347139996,104.52654351000092,54533.61695808 2024-09-12,10:43:19.000,256,11045266,-795,0,1726137798,12301.196182859996,104.18113614000322,54533.6588808 2024-09-12,10:43:20.000,256,11045183,-795,0,1726137799,12301.506053119992,104.0190061500034,54533.77766184 2024-09-12,10:43:21.000,256,11045249,-795,0,1726137800,12301.842868619999,103.92736746000446,54533.99426256 2024-09-12,10:43:22.000,256,11045281,-795,0,1726137801,12302.28746508,104.02605528000277,54533.84054592001 2024-09-12,10:43:23.000,256,11045312,-795,0,1726137802,12302.691643680002,104.20933266000065,54534.00823680001 2024-09-12,10:43:24.000,256,11045222,-795,0,1726137803,12303.149712759994,104.39261003999854,54533.95932696001 2024-09-12,10:43:25.000,256,11045216,-795,0,1726137804,12303.634727079996,104.68867350000073,54533.91041712001 2024-09-12,10:43:26.000,256,11045126,-795,0,1726137805,12304.065850919993,105.25965302999975,54533.700803520005 2024-09-12,10:43:27.000,256,11045256,-795,0,1726137806,12304.301621769999,105.91522211999836,54533.55407400001 2024-09-12,10:43:28.000,256,11045210,-795,0,1726137807,12304.54412893,106.52849643000081,54533.651893680006 2024-09-12,10:43:29.000,256,11045216,-795,0,1726137808,12304.914625979996,106.83160902000236,54533.463241440004 2024-09-12,10:43:30.000,256,11045225,-795,0,1726137809,12305.446794469994,106.8598055399998,54533.414331600005 2024-09-12,10:43:31.000,256,11045279,-795,0,1726137810,12305.98569927,106.80341249999765,54533.72176488001 2024-09-12,10:43:32.000,256,11045261,-795,0,1726137811,12306.598703479998,106.9232477100013,54533.59599672001 2024-09-12,10:43:33.000,256,11045238,-795,0,1726137812,12307.10392673,107.24045856000157,54533.26061496001 2024-09-12,10:43:34.000,256,11045179,-795,0,1726137813,12307.791030349988,107.39553942000202,54533.1348468 2024-09-12,10:43:35.000,256,11045177,-795,0,1726137814,12308.511815519996,107.25455682000029,54533.26061496001 2024-09-12,10:43:36.000,256,11045217,-795,0,1726137815,12308.922730429993,107.14881987000263,54533.28856344001 2024-09-12,10:43:37.000,256,11045230,-795,0,1726137816,12309.205655449994,106.83160902000236,54533.17676952 2024-09-12,10:43:38.000,256,11045274,-795,0,1726137817,12309.488580469995,106.31702252999821,54533.35843464001 2024-09-12,10:43:39.000,256,11045220,-795,0,1726137818,12309.630042979996,105.75309212999855,54533.71477776 2024-09-12,10:43:40.000,256,11045260,-795,0,1726137819,12309.468371539995,105.35834084999806,54533.60997096 2024-09-12,10:43:41.000,256,11045243,-795,0,1726137820,12309.38079951,105.04112999999779,54533.5890096 2024-09-12,10:43:42.000,256,11045245,-795,0,1726137821,12309.347117959995,104.54064176999964,54533.630932320004 2024-09-12,10:43:43.000,256,11045286,-795,0,1726137822,12309.528998329995,103.83572876999824,54533.42830584001 2024-09-12,10:43:44.000,256,11045225,-795,0,1726137823,12309.758032869991,103.14491403000284,54533.35843464001 2024-09-12,10:43:45.000,256,11045284,-795,0,1726137824,12309.966858480002,102.82065405000321,54533.64490656001 2024-09-12,10:43:46.000,256,11045227,-795,0,1726137825,12310.283465049994,102.6585240600034,54533.80561032 2024-09-12,10:43:47.000,256,11045243,-795,0,1726137826,12310.748270439995,102.2990184299997,54533.98028832001 2024-09-12,10:43:48.000,256,11045229,-795,0,1726137827,12311.152449039997,101.84787411000434,54534.09906936001 2024-09-12,10:43:49.000,256,11045241,-795,0,1726137828,12311.69809015,101.2980419700034,54534.23881176 2024-09-12,10:43:50.000,256,11045251,-795,0,1726137829,12312.223522330001,100.81165200000396,54534.73489728 2024-09-12,10:43:51.000,256,11045292,-795,0,1726137830,12312.863471779994,100.39575332999812,54534.993420720006 2024-09-12,10:43:52.000,256,11045232,-795,0,1726137831,12313.429321819996,99.86001945000316,54535.31482824 2024-09-12,10:43:53.000,256,11045243,-795,0,1726137832,12313.873918279998,99.4300225199986,54535.594313040005 2024-09-12,10:43:54.000,256,11045246,-795,0,1726137833,12314.02885340999,99.41592425999988,54535.65719712001 2024-09-12,10:43:55.000,256,11045230,-795,0,1726137834,12314.39261414999,99.57100512000034,54535.67815848 2024-09-12,10:43:56.000,256,11045251,-795,0,1726137835,12314.715957029992,99.6414964200012,54536.00655312 2024-09-12,10:43:57.000,256,11045276,-795,0,1726137836,12315.086454079988,99.56395599000098,54536.32097352 2024-09-12,10:43:58.000,256,11045236,-795,0,1726137837,12315.254861829999,99.37362948000373,54536.59347120001 2024-09-12,10:43:59.000,256,11045249,-795,0,1726137838,12315.41653327,99.28199079000478,54536.71225224001 2024-09-12,10:44:00.000,256,11045230,-795,0,1726137839,12315.49736899,99.33838382999966,54537.47384832 2024-09-12,10:44:01.000,256,11045225,-795,0,1726137840,12315.712930909991,99.16920471000049,54537.73237176 2024-09-12,10:44:02.000,256,11045237,-795,0,1726137841,12315.780294010001,98.8731412499983,54537.941985360005 2024-09-12,10:44:03.000,256,11045255,-795,0,1726137842,12315.847657109996,98.35855476000143,54537.96993384 2024-09-12,10:44:04.000,256,11045234,-795,0,1726137843,12315.766821389996,97.96380348000093,54537.7812816 2024-09-12,10:44:05.000,256,11045202,-795,0,1726137844,12315.706194599996,97.5126591599983,54537.75333312 2024-09-12,10:44:06.000,256,11045232,-795,0,1726137845,12315.733139839991,96.99102354000206,54537.80224296 2024-09-12,10:44:07.000,256,11045226,-795,0,1726137846,12315.813975559991,96.17332446000364,54537.88608840001 2024-09-12,10:44:08.000,256,11045241,-795,0,1726137847,12315.962174380002,95.24283930000092,54537.92801112 2024-09-12,10:44:09.000,256,11045260,-795,0,1726137848,12316.211417849998,94.41809109000314,54537.83717856001 2024-09-12,10:44:10.000,256,11045230,-795,0,1726137849,12316.447188699989,93.7554728699979,54537.76032024 2024-09-12,10:44:11.000,256,11045247,-795,0,1726137850,12316.87157622999,93.01531421999971,54538.01884368 2024-09-12,10:44:12.000,256,11045287,-795,0,1726137851,12317.161237560002,92.06368166999891,54538.01884368 2024-09-12,10:44:13.000,256,11045226,-795,0,1726137852,12317.81465963,91.01336129999981,54537.98390808001 2024-09-12,10:44:14.000,256,11045200,-795,0,1726137853,12318.515235869992,89.85730398000305,54537.97692096 2024-09-12,10:44:15.000,256,11045231,-795,0,1726137854,12319.08782221999,88.82813100000203,54537.990895200004 2024-09-12,10:44:16.000,256,11045287,-795,0,1726137855,12319.33032937999,88.0950214800032,54538.20050880001 2024-09-12,10:44:17.000,256,11045236,-795,0,1726137856,12319.25622997,87.64387716000056,54538.0258308 2024-09-12,10:44:18.000,256,11045210,-795,0,1726137857,12319.04740435999,87.17158544999984,54537.844165680006 2024-09-12,10:44:19.000,256,11045235,-795,0,1726137858,12319.19560318,86.87552198999765,54537.7114104 2024-09-12,10:44:20.000,256,11045225,-795,0,1726137859,12319.364010929996,86.72749026000383,54537.73237176 2024-09-12,10:44:21.000,256,11045223,-795,0,1726137860,12319.182130559995,86.52306549000059,54537.79525584001 2024-09-12,10:44:22.000,256,11045230,-795,0,1726137861,12318.461345390002,86.31159158999799,54537.55070664001 2024-09-12,10:44:23.000,256,11045208,-795,0,1726137862,12317.619306639994,85.90274204999878,54537.1873764 2024-09-12,10:44:24.000,256,11045285,-795,0,1726137863,12316.73685003,85.00750254000013,54536.481677280004 2024-09-12,10:44:25.000,256,11045227,-795,0,1726137864,12316.036273789992,83.87259261000145,54535.978604640004 2024-09-12,10:44:26.000,256,11045254,-795,0,1726137865,12315.544523159995,82.64604399000382,54535.5104676 2024-09-12,10:44:27.000,256,11045270,-795,0,1726137866,12315.28854337999,81.4335936300049,54535.00040784 2024-09-12,10:44:28.000,256,11045231,-795,0,1726137867,12315.174026109999,80.40442065000389,54534.44143824001 2024-09-12,10:44:29.000,256,11045251,-795,0,1726137868,12314.796792749992,79.46688636000181,54533.987275440006 2024-09-12,10:44:30.000,256,11045233,-795,0,1726137869,12314.35219628999,78.83246466000128,54533.40734448001 2024-09-12,10:44:31.000,256,11045272,-795,0,1726137870,12313.887390899989,78.33197643000312,54532.72959384 2024-09-12,10:44:32.000,256,11045231,-795,0,1726137871,12313.590993259997,77.85263559000305,54532.24748256 2024-09-12,10:44:33.000,256,11045286,-795,0,1726137872,12313.442794440001,77.64116169000044,54531.50684784 2024-09-12,10:44:34.000,256,11045267,-795,0,1726137873,12313.227232519996,77.49312995999935,54530.731277520004 2024-09-12,10:44:35.000,256,11045225,-795,0,1726137874,12313.23396882999,77.18296823999844,54530.10243672001 2024-09-12,10:44:36.000,256,11045238,-795,0,1726137875,12313.496684919992,76.70362739999837,54529.35481488 2024-09-12,10:44:37.000,256,11045232,-795,0,1726137876,12313.974962929999,76.18199178000214,54528.75392256 2024-09-12,10:44:38.000,256,11045220,-795,0,1726137877,12314.35219628999,75.68855268000334,54527.87354544001 2024-09-12,10:44:39.000,256,11045249,-795,0,1726137878,12314.884364780002,75.2374083600007,54527.28662736 2024-09-12,10:44:40.000,256,11045261,-795,0,1726137879,12315.234652899999,74.86380446999829,54526.83246456 2024-09-12,10:44:41.000,256,11045276,-795,0,1726137880,12315.41653327,74.7792149099987,54526.490095680005 2024-09-12,10:44:42.000,256,11045262,-795,0,1726137881,12315.47042374999,74.68757621999976,54526.21061088 2024-09-12,10:44:43.000,256,11045265,-795,0,1726137882,12315.40979695999,74.69462534999911,54526.00798440001 2024-09-12,10:44:44.000,256,11045238,-795,0,1726137883,12315.37611541,74.58888840000145,54525.46997616 2024-09-12,10:44:45.000,256,11045252,-795,0,1726137884,12315.45695113,74.58888840000145,54524.96690352 2024-09-12,10:44:46.000,256,11045239,-795,0,1726137885,12315.57146839999,74.63823231000424,54524.477805120005 2024-09-12,10:44:47.000,256,11045257,-795,0,1726137886,12315.605149949995,74.63118318000488,54524.01665520001 2024-09-12,10:44:48.000,256,11045236,-795,0,1726137887,12315.32896123999,74.41970928000228,54523.71620904 2024-09-12,10:44:49.000,256,11045228,-795,0,1726137888,12314.864155850002,74.24348103000375,54523.16422656 2024-09-12,10:44:50.000,256,11045254,-795,0,1726137889,12314.426295699996,74.10954756000137,54522.71006376 2024-09-12,10:44:51.000,256,11045274,-795,0,1726137890,12314.17031591999,74.0390562600005,54522.4445532 2024-09-12,10:44:52.000,256,11045240,-795,0,1726137891,12313.671828979997,73.91922105000413,54522.27686232 2024-09-12,10:44:53.000,256,11045238,-795,0,1726137892,12313.308068239996,73.76414019000367,54521.51526624 2024-09-12,10:44:54.000,256,11045257,-795,0,1726137893,12313.0790337,73.39758543000062,54521.06809056001 2024-09-12,10:44:55.000,256,11045273,-795,0,1726137894,12312.856735469999,73.01693240999884,54520.55104368 2024-09-12,10:44:56.000,256,11045250,-795,0,1726137895,12312.634437239998,72.56578809000348,54520.27854600001 2024-09-12,10:44:57.000,256,11045234,-795,0,1726137896,12312.412139009997,72.07234899000468,54519.7894476 2024-09-12,10:44:58.000,256,11045253,-795,0,1726137897,12312.371721149997,71.65645031999884,54519.55887264001 2024-09-12,10:44:59.000,256,11045249,-795,0,1726137898,12312.425611630002,71.21235513000283,54519.28637496 2024-09-12,10:45:00.000,256,11045255,-795,0,1726137899,12312.445820560002,70.80350559000362,54519.07676136 2024-09-12,10:45:01.000,256,11045273,-795,0,1726137900,12312.176368159991,70.56383517000359,54518.74836672001 2024-09-12,10:45:02.000,256,11045259,-795,0,1726137901,12312.075323509991,70.29596822999883,54518.46888192 2024-09-12,10:45:03.000,256,11045225,-795,0,1726137902,12311.89344313999,70.31711562000419,54518.30817816 2024-09-12,10:45:04.000,256,11045240,-795,0,1726137903,12311.77218955999,70.479245610004,54518.02869336001 2024-09-12,10:45:05.000,256,11045221,-795,0,1726137904,12311.765453249995,70.64842473000317,54517.7981184 2024-09-12,10:45:06.000,256,11045268,-795,0,1726137905,12311.95406992999,70.87399689000449,54517.82606688 2024-09-12,10:45:07.000,256,11045251,-795,0,1726137906,12312.196577089991,71.29694469000242,54517.3439556 2024-09-12,10:45:08.000,256,11045182,-795,0,1726137907,12312.439084249992,72.05825072999869,54517.336968480005 2024-09-12,10:45:09.000,256,11045232,-795,0,1726137908,12312.620964619993,72.8900480700031,54517.37190408 2024-09-12,10:45:10.000,256,11045278,-795,0,1726137909,12312.883680709994,73.8275823599979,54517.267097280004 2024-09-12,10:45:11.000,256,11045209,-795,0,1726137910,12312.91062594999,74.7792149099987,54517.5885048 2024-09-12,10:45:12.000,256,11045241,-795,0,1726137911,12312.816317609999,75.67445442000462,54517.87497672 2024-09-12,10:45:13.000,256,11045243,-795,0,1726137912,12313.065561079995,76.23838482000428,54518.294203920006 2024-09-12,10:45:14.000,256,11045259,-795,0,1726137913,12313.604465880002,76.63313610000478,54518.440933440004 2024-09-12,10:45:15.000,256,11045243,-795,0,1726137914,12314.31177842999,76.71772566000436,54518.66452128 2024-09-12,10:45:16.000,256,11045221,-795,0,1726137915,12314.951727879998,76.55559567000455,54518.86714776001 2024-09-12,10:45:17.000,256,11045237,-795,0,1726137916,12315.524314229995,76.23838482000428,54519.05580000001 2024-09-12,10:45:18.000,256,11045212,-795,0,1726137917,12315.888074969997,75.85068267000315,54519.04881288 2024-09-12,10:45:19.000,256,11045296,-795,0,1726137918,12316.292253569998,75.30789966000157,54519.16759392 2024-09-12,10:45:20.000,256,11045216,-795,0,1726137919,12316.52802441999,74.63823231000424,54519.349259040006 2024-09-12,10:45:21.000,256,11045235,-795,0,1726137920,12316.83115836999,73.79233671000111,54519.160606800004 2024-09-12,10:45:22.000,256,11045267,-795,0,1726137921,12317.477844129993,72.75611460000073,54519.468040080006 2024-09-12,10:45:23.000,256,11045199,-795,0,1726137922,12318.11105726999,71.74103987999843,54519.614769600004 2024-09-12,10:45:24.000,256,11045246,-795,0,1726137923,12318.643225760003,70.9233408,54519.76848624 2024-09-12,10:45:25.000,256,11045259,-795,0,1726137924,12318.919414469994,70.20432953999989,54519.60778248001 2024-09-12,10:45:26.000,256,11045202,-795,0,1726137925,12319.15518532,69.61925175000215,54519.91521576 2024-09-12,10:45:27.000,256,11045224,-795,0,1726137926,12319.774925839993,68.9072896200014,54519.88028016 2024-09-12,10:45:28.000,256,11045289,-795,0,1726137927,12320.5563378,68.15303271000448,54519.64271808 2024-09-12,10:45:29.000,256,11045242,-795,0,1726137928,12321.661092639995,67.39172667000093,54519.42611736 2024-09-12,10:45:30.000,256,11045239,-795,0,1726137929,12322.63112128,66.6586171500021,54519.405156 2024-09-12,10:45:31.000,256,11045277,-795,0,1726137930,12323.527050509998,66.17222718000266,54519.468040080006 2024-09-12,10:45:32.000,256,11045266,-795,0,1726137931,12324.294989850001,65.73518111999874,54519.39118176001 2024-09-12,10:45:33.000,256,11045260,-795,0,1726137932,12324.907994059999,65.19239811000443,54519.14663256 2024-09-12,10:45:34.000,256,11045241,-795,0,1726137933,12325.446898859991,64.3817481599981,54519.111696960004 2024-09-12,10:45:35.000,256,11045232,-795,0,1726137934,12325.898231630003,63.66273689999798,54518.83221216 2024-09-12,10:45:36.000,256,11045275,-795,0,1726137935,12326.30241022999,63.10585562999768,54518.52477888 2024-09-12,10:45:37.000,256,11045273,-795,0,1726137936,12326.376509639995,62.823890430001484,54518.16144864 2024-09-12,10:45:38.000,256,11045277,-795,0,1726137937,12326.295673919994,62.68995695999911,54517.49068512 2024-09-12,10:45:39.000,256,11045259,-795,0,1726137938,12326.275464989994,62.79569391000405,54516.91075416 2024-09-12,10:45:40.000,256,11045235,-795,0,1726137939,12326.699852519996,62.88028347000363,54516.98761248 2024-09-12,10:45:41.000,256,11045243,-795,0,1726137940,12327.717035329995,62.68995695999911,54516.58934664001 2024-09-12,10:45:42.000,256,11045249,-795,0,1726137941,12328.835262789995,62.302254809997976,54516.163132320005 2024-09-12,10:45:43.000,256,11045236,-795,0,1726137942,12329.832236669994,62.06258438999794,54515.67403392 2024-09-12,10:45:44.000,256,11045210,-795,0,1726137943,12330.579967079997,62.11192830000073,54515.422497600004 2024-09-12,10:45:45.000,256,11045267,-795,0,1726137944,12331.09866294999,62.37274610999884,54515.09410296 2024-09-12,10:45:46.000,256,11045229,-795,0,1726137945,12331.543259409991,62.802743040003406,54515.02423176 2024-09-12,10:45:47.000,256,11045247,-795,0,1726137946,12331.994592180003,63.408968219999224,54514.80763104 2024-09-12,10:45:48.000,256,11045200,-795,0,1726137947,12332.40550709,63.97289861999889,54514.54212048 2024-09-12,10:45:49.000,256,11045270,-795,0,1726137948,12333.005038679992,64.40994468000281,54513.95520240001 2024-09-12,10:45:50.000,256,11045207,-795,0,1726137949,12333.76624171,64.64961510000285,54513.66873048001 2024-09-12,10:45:51.000,256,11045248,-795,0,1726137950,12334.81710606999,64.86108899999817,54513.431168400006 2024-09-12,10:45:52.000,256,11045269,-795,0,1726137951,12335.585045409993,65.35452810000425,54513.431168400006 2024-09-12,10:45:53.000,256,11045184,-795,0,1726137952,12336.04311449,65.99599893000413,54513.22854192 2024-09-12,10:45:54.000,256,11045221,-795,0,1726137953,12336.420347849991,66.53878193999844,54513.28443888001 2024-09-12,10:45:55.000,256,11045207,-795,0,1726137954,12336.312566889996,67.2154984200024,54513.528988080005 2024-09-12,10:45:56.000,256,11045244,-795,0,1726137955,12336.13742282999,67.83582186000422,54513.528988080005 2024-09-12,10:45:57.000,256,11045252,-795,0,1726137956,12335.820816259999,68.55483312000433,54513.20059344 2024-09-12,10:45:58.000,256,11045203,-795,0,1726137957,12335.625463269993,69.0059774399997,54513.3263616 2024-09-12,10:45:59.000,256,11045254,-795,0,1726137958,12335.12697633,69.57695696999872,54512.99097984 2024-09-12,10:46:00.000,256,11045219,-795,0,1726137959,12334.271464960002,70.3312138800029,54512.858224560005 2024-09-12,10:46:01.000,256,11045224,-795,0,1726137960,12333.281227389998,71.11366731000453,54512.61367536001 2024-09-12,10:46:02.000,256,11045282,-795,0,1726137961,12332.35835291999,71.9736611699991,54512.71848216 2024-09-12,10:46:03.000,256,11045278,-795,0,1726137962,12331.26033438999,72.72086895000393,54512.63463672001 2024-09-12,10:46:04.000,256,11045318,-795,0,1726137963,12330.633857560002,73.15791501000058,54512.34816480001 2024-09-12,10:46:05.000,256,11045265,-795,0,1726137964,12330.24315157999,73.49627324999892,54512.22938376001 2024-09-12,10:46:06.000,256,11045251,-795,0,1726137965,12330.135370619995,73.6936488900028,54512.522842800005 2024-09-12,10:46:07.000,256,11045270,-795,0,1726137966,12330.16905217,73.79233671000111,54512.56476552001 2024-09-12,10:46:08.000,256,11045239,-795,0,1726137967,12330.1892611,73.85577888000262,54512.6975208 2024-09-12,10:46:09.000,256,11045234,-795,0,1726137968,12330.29030575,73.86987714000134,54512.80232760001 2024-09-12,10:46:10.000,256,11045306,-795,0,1726137969,12330.721429589998,73.531518900003,54512.66258520001 2024-09-12,10:46:11.000,256,11045294,-795,0,1726137970,12331.563468339991,73.04512893000356,54512.81630184 2024-09-12,10:46:12.000,256,11045249,-795,0,1726137971,12332.64127793999,72.41775636000239,54512.77437912 2024-09-12,10:46:13.000,256,11045243,-795,0,1726137972,12333.84707743,71.61415554000268,54512.58572688001 2024-09-12,10:46:14.000,256,11045217,-795,0,1726137973,12335.268438840001,70.79645646000426,54512.50886856 2024-09-12,10:46:15.000,256,11045250,-795,0,1726137974,12336.898625859998,69.97875737999857,54512.522842800005 2024-09-12,10:46:16.000,256,11045240,-795,0,1726137975,12338.589439669995,69.0694196100012,54512.67655944 2024-09-12,10:46:17.000,256,11045246,-795,0,1726137976,12339.75482129999,68.36450660999981,54512.41803600001 2024-09-12,10:46:18.000,256,11045240,-795,0,1726137977,12340.85957614,67.60320057000354,54512.28528072 2024-09-12,10:46:19.000,256,11045211,-795,0,1726137978,12341.614042859997,66.98287713000173,54511.970860320005 2024-09-12,10:46:20.000,256,11045233,-795,0,1726137979,12342.22031076,66.58812585000123,54511.803169440005 2024-09-12,10:46:21.000,256,11045209,-795,0,1726137980,12342.772688179997,66.40484847000334,54511.21625136 2024-09-12,10:46:22.000,256,11045169,-795,0,1726137981,12343.43284655999,66.14403065999795,54511.0904832 2024-09-12,10:46:23.000,256,11045214,-795,0,1726137982,12344.335512099999,65.93255676000263,54511.083496080006 2024-09-12,10:46:24.000,256,11045234,-795,0,1726137983,12345.164078230002,65.92550763000327,54510.76907568001 2024-09-12,10:46:25.000,256,11045274,-795,0,1726137984,12345.89833602,65.97485153999878,54510.363822720006 2024-09-12,10:46:26.000,256,11045260,-795,0,1726137985,12346.625857499988,66.12288326999987,54510.08433792 2024-09-12,10:46:27.000,256,11045246,-795,0,1726137986,12347.360115290001,66.3132097800044,54509.81184024001 2024-09-12,10:46:28.000,256,11045258,-795,0,1726137987,12348.006801049989,66.30616064999776,54509.29479336 2024-09-12,10:46:29.000,256,11045252,-795,0,1726137988,12348.801685630002,66.24271848000353,54508.9594116 2024-09-12,10:46:30.000,256,11045184,-795,0,1726137989,12349.44837138999,65.94665502000134,54508.400442000006 2024-09-12,10:46:31.000,256,11045232,-795,0,1726137990,12350.243255969988,65.91140937000455,54507.77160120001 2024-09-12,10:46:32.000,256,11045286,-795,0,1726137991,12351.152657819992,66.12993239999923,54506.99603088 2024-09-12,10:46:33.000,256,11045209,-795,0,1726137992,12352.062059669996,66.70091192999826,54506.56981656 2024-09-12,10:46:34.000,256,11045226,-795,0,1726137993,12352.90409841999,67.23664581000048,54506.01084696 2024-09-12,10:46:35.000,256,11045296,-795,0,1726137994,12353.800027650002,67.58910231000482,54505.69642656 2024-09-12,10:46:36.000,256,11045243,-795,0,1726137995,12354.682484259996,67.91336229000444,54505.52174856001 2024-09-12,10:46:37.000,256,11045241,-795,0,1726137996,12355.6525129,68.12483618999977,54505.430916000005 2024-09-12,10:46:38.000,256,11045230,-795,0,1726137997,12356.373298069993,68.39975226000388,54505.263225120005 2024-09-12,10:46:39.000,256,11045256,-795,0,1726137998,12357.222073129997,68.81565093000245,54504.92085624001 2024-09-12,10:46:40.000,256,11045235,-795,0,1726137999,12358.549126199992,69.2174513400023,54504.71822976 2024-09-12,10:46:41.000,256,11045239,-795,0,1726138000,12360.037850709989,69.56990783999936,54504.82303656001 2024-09-12,10:46:42.000,256,11045247,-795,0,1726138001,12361.553520459995,69.95760999000049,54504.88592064 2024-09-12,10:46:43.000,256,11045264,-795,0,1726138002,12362.86036459999,70.28891909999948,54505.01867592001 2024-09-12,10:46:44.000,256,11045242,-795,0,1726138003,12364.113318259995,70.40170518000377,54505.12348272 2024-09-12,10:46:45.000,256,11045261,-795,0,1726138004,12365.271963579995,70.69071950999933,54505.13745696001 2024-09-12,10:46:46.000,256,11045226,-795,0,1726138005,12365.932121960002,71.29694469000242,54504.98374032 2024-09-12,10:46:47.000,256,11045298,-795,0,1726138006,12366.282410079999,72.31906854000408,54504.94880472001 2024-09-12,10:46:48.000,256,11045233,-795,0,1726138007,12366.48449938,73.26365195999824,54505.24925088 2024-09-12,10:46:49.000,256,11045211,-795,0,1726138008,12366.612489269995,74.04610538999987,54505.08854712001 2024-09-12,10:46:50.000,256,11045270,-795,0,1726138009,12366.801105949991,74.73692013000255,54505.15841832001 2024-09-12,10:46:51.000,256,11045258,-795,0,1726138010,12367.016667869997,75.42773486999795,54505.51476144 2024-09-12,10:46:52.000,256,11045254,-795,0,1726138011,12367.279383959998,75.94937049000146,54505.37501904001 2024-09-12,10:46:53.000,256,11045243,-795,0,1726138012,12367.53536373999,76.30887611999788,54505.1514312 2024-09-12,10:46:54.000,256,11045209,-795,0,1726138013,12367.851970309996,76.52739914999984,54504.927843360005 2024-09-12,10:46:55.000,256,11045211,-795,0,1726138014,12368.256148909997,76.58379219000199,54504.830023680006 2024-09-12,10:46:56.000,256,11045253,-795,0,1726138015,12368.77484477999,76.48510437000368,54504.711242640005 2024-09-12,10:46:57.000,256,11045249,-795,0,1726138016,12369.179023379991,76.36526916000003,54504.51560328001 2024-09-12,10:46:58.000,256,11045263,-795,0,1726138017,12369.488893640002,76.37936741999874,54504.19419576 2024-09-12,10:46:59.000,256,11045267,-795,0,1726138018,12369.778554969998,76.43576046000089,54504.1732344 2024-09-12,10:47:00.000,256,11045226,-795,0,1726138019,12370.06147999,76.54149740999856,54503.69112312 2024-09-12,10:47:01.000,256,11045276,-795,0,1726138020,12370.17599725999,76.81641348000267,54503.41163832001 2024-09-12,10:47:02.000,256,11045266,-795,0,1726138021,12370.02106213,77.40854039999977,54503.0902308 2024-09-12,10:47:03.000,256,11045246,-795,0,1726138022,12369.967171649994,78.33902556000248,54502.636068 2024-09-12,10:47:04.000,256,11045288,-795,0,1726138023,12370.330932389996,79.2554124599992,54502.3915188 2024-09-12,10:47:05.000,256,11045248,-795,0,1726138024,12371.024772319994,80.08720980000362,54502.48933848 2024-09-12,10:47:06.000,256,11045254,-795,0,1726138025,12371.880283689992,80.68638585000008,54502.363570320005 2024-09-12,10:47:07.000,256,11045240,-795,0,1726138026,12372.809894469996,81.13753017000272,54502.26575064001 2024-09-12,10:47:08.000,256,11045243,-795,0,1726138027,12373.604779049994,81.54637971000193,54501.98626584 2024-09-12,10:47:09.000,256,11045262,-795,0,1726138028,12374.339036839992,82.01867142000265,54501.69979392 2024-09-12,10:47:10.000,256,11045177,-795,0,1726138029,12374.97898629,82.77997745999892,54501.73472952001 2024-09-12,10:47:11.000,256,11045281,-795,0,1726138030,12375.645880980002,83.64702045000013,54501.65088408 2024-09-12,10:47:12.000,256,11045232,-795,0,1726138031,12376.144367919995,84.3730808399996,54501.476206080006 2024-09-12,10:47:13.000,256,11045248,-795,0,1726138032,12376.811262609997,85.06389558000228,54501.51114168 2024-09-12,10:47:14.000,256,11045257,-795,0,1726138033,12377.53878409,85.71946467000089,54500.89627512001 2024-09-12,10:47:15.000,256,11045257,-795,0,1726138034,12378.219151399993,86.26224768000247,54500.91723648001 2024-09-12,10:47:16.000,256,11045289,-795,0,1726138035,12378.77152881999,86.85437459999957,54500.93121072 2024-09-12,10:47:17.000,256,11045259,-795,0,1726138036,12379.263279450002,87.62272977000248,54500.81242968 2024-09-12,10:47:18.000,256,11045260,-795,0,1726138037,12379.593358639999,88.4051832000041,54500.42813808 2024-09-12,10:47:19.000,256,11045236,-795,0,1726138038,12379.77523901,89.33566835999954,54500.53993200001 2024-09-12,10:47:20.000,256,11045300,-795,0,1726138039,12379.95038306999,90.51287307000166,54500.4351252 2024-09-12,10:47:21.000,256,11045218,-795,0,1726138040,12379.93691045,91.8028638600008,54500.62377744 2024-09-12,10:47:22.000,256,11045260,-795,0,1726138041,12379.91670152,93.14219856000273,54500.56089336001 2024-09-12,10:47:23.000,256,11045250,-795,0,1726138042,12379.82912948999,94.39694369999779,54500.48403504 2024-09-12,10:47:24.000,256,11045278,-795,0,1726138043,12379.72808483999,95.65168884000013,54500.17660176001 2024-09-12,10:47:25.000,256,11045253,-795,0,1726138044,12379.640512809994,96.82184442000289,54499.76436168 2024-09-12,10:47:26.000,256,11045253,-795,0,1726138045,12379.566413399989,98.04839304000052,54499.43596704001 2024-09-12,10:47:27.000,256,11045267,-795,0,1726138046,12379.458632439993,99.30313818000286,54499.11455952 2024-09-12,10:47:28.000,256,11045245,-795,0,1726138047,12379.424950889988,100.29706550999981,54498.54860280001 2024-09-12,10:47:29.000,256,11045229,-795,0,1726138048,12379.377796719993,101.26279631999932,54498.09444000001 2024-09-12,10:47:30.000,256,11045276,-795,0,1726138049,12379.276752069993,102.04524975000095,54497.619315840006 2024-09-12,10:47:31.000,256,11045255,-795,0,1726138050,12379.431687199998,102.47524667999824,54497.40970224 2024-09-12,10:47:32.000,256,11045279,-795,0,1726138051,12379.76850269999,102.82065405000321,54497.02541064 2024-09-12,10:47:33.000,256,11045235,-795,0,1726138052,12380.138999750001,103.4973705299999,54496.662080400005 2024-09-12,10:47:34.000,256,11045231,-795,0,1726138053,12380.644222999988,104.42785569000262,54496.01227824001 2024-09-12,10:47:35.000,256,11045240,-795,0,1726138054,12381.15618256,105.65440431000025,54495.25068216 2024-09-12,10:47:36.000,256,11045245,-795,0,1726138055,12381.890440349998,107.19111464999878,54494.65677696 2024-09-12,10:47:37.000,256,11045235,-795,0,1726138056,12382.489971939991,108.60798978000093,54494.05588464 2024-09-12,10:47:38.000,256,11045220,-795,0,1726138057,12383.143394009989,110.01076665000437,54493.594734720005 2024-09-12,10:47:39.000,256,11045272,-795,0,1726138058,12383.702507739996,111.15272571000241,54493.03576512001 2024-09-12,10:47:40.000,256,11045259,-795,0,1726138059,12384.207730989998,112.31583215999854,54492.49775688 2024-09-12,10:47:41.000,256,11045203,-795,0,1726138060,12384.64559113999,113.57762643000024,54491.98769712001 2024-09-12,10:47:42.000,256,11045226,-795,0,1726138061,12385.197968560002,114.87466634999873,54491.61039264 2024-09-12,10:47:43.000,256,11045273,-795,0,1726138062,12385.81097277,115.9954780199987,54491.14924272001 2024-09-12,10:47:44.000,256,11045196,-795,0,1726138063,12386.511549009992,116.9471105699995,54490.66014432 2024-09-12,10:47:45.000,256,11045245,-795,0,1726138064,12387.27275204,117.82825181999942,54490.38764664 2024-09-12,10:47:46.000,256,11045254,-795,0,1726138065,12388.114790789994,118.7305404600047,54490.21995576 2024-09-12,10:47:47.000,256,11045248,-795,0,1726138066,12388.990511089993,119.49889563000033,54490.04527776001 2024-09-12,10:47:48.000,256,11045279,-795,0,1726138067,12389.4687891,120.46462643999985,54489.954445200005 2024-09-12,10:47:49.000,256,11045289,-795,0,1726138068,12389.75171412,121.36691507999785,54489.76579296 2024-09-12,10:47:50.000,256,11045214,-795,0,1726138069,12389.940330799996,122.10002460000396,54489.402462720005 2024-09-12,10:47:51.000,256,11045231,-795,0,1726138070,12390.317564159988,122.96001845999854,54489.2906688 2024-09-12,10:47:52.000,256,11045218,-795,0,1726138071,12390.593752869994,123.96804405000148,54488.92035144001 2024-09-12,10:47:53.000,256,11045239,-795,0,1726138072,12391.173075530001,124.8844309499982,54488.75964768 2024-09-12,10:47:54.000,256,11045232,-795,0,1726138073,12391.81976128999,125.65278612000111,54488.66881512 2024-09-12,10:47:55.000,256,11045260,-795,0,1726138074,12392.493392290002,126.20966739000141,54488.43824016001 2024-09-12,10:47:56.000,256,11045246,-795,0,1726138075,12393.09966018999,126.71720474999893,54488.24958792001 2024-09-12,10:47:57.000,256,11045267,-795,0,1726138076,12393.476893549996,127.16129994000221,54487.59279864 2024-09-12,10:47:58.000,256,11045223,-795,0,1726138077,12393.887808459993,127.75342685999931,54487.4740176 2024-09-12,10:47:59.000,256,11045242,-795,0,1726138078,12394.042743589998,128.45129073000135,54487.089726 2024-09-12,10:48:00.000,256,11045256,-795,0,1726138079,12394.022534659998,129.18440025000018,54486.789279840006 2024-09-12,10:48:01.000,256,11045252,-795,0,1726138080,12394.049479899993,129.85406760000478,54486.64255032001 2024-09-12,10:48:02.000,256,11045272,-795,0,1726138081,12394.21788764999,130.55193146999954,54486.92203512 2024-09-12,10:48:03.000,256,11045313,-795,0,1726138082,12394.19767871999,131.18635317000007,54486.83120256001 2024-09-12,10:48:04.000,256,11045259,-795,0,1726138083,12393.901281079998,131.9053644300002,54486.69844728 2024-09-12,10:48:05.000,256,11045242,-795,0,1726138084,12393.719400709997,132.5609335199988,54486.82421544 2024-09-12,10:48:06.000,256,11045177,-795,0,1726138085,12393.658773919997,133.16010957000253,54486.768318480004 2024-09-12,10:48:07.000,256,11045302,-795,0,1726138086,12393.894544770003,133.28699390999827,54486.74037000001 2024-09-12,10:48:08.000,256,11045263,-795,0,1726138087,12394.083161449998,133.33633782000106,54486.75434424 2024-09-12,10:48:09.000,256,11045282,-795,0,1726138088,12394.33914122999,133.2306008700034,54486.69844728 2024-09-12,10:48:10.000,256,11045242,-795,0,1726138089,12394.54796684,133.23765000000276,54486.6355632 2024-09-12,10:48:11.000,256,11045255,-795,0,1726138090,12394.797210309996,133.35043607999978,54486.90107376 2024-09-12,10:48:12.000,256,11045252,-795,0,1726138091,12394.851100790002,133.6605978000007,54486.92203512 2024-09-12,10:48:13.000,256,11045254,-795,0,1726138092,12395.080135329998,133.9214156099988,54486.915048 2024-09-12,10:48:14.000,256,11045177,-795,0,1726138093,12395.100344259998,134.2527247199978,54487.054790400005 2024-09-12,10:48:15.000,256,11045207,-795,0,1726138094,12395.275488319989,134.54173905000061,54487.20850704 2024-09-12,10:48:16.000,256,11045271,-795,0,1726138095,12395.41695082999,135.07747293000284,54487.55087592001 2024-09-12,10:48:17.000,256,11045218,-795,0,1726138096,12395.632512749995,135.64845246000186,54487.844334960006 2024-09-12,10:48:18.000,256,11045302,-795,0,1726138097,12395.571885959995,136.2828741600024,54487.88625768001 2024-09-12,10:48:19.000,256,11045224,-795,0,1726138098,12395.632512749995,136.938443250001,54488.04696144 2024-09-12,10:48:20.000,256,11045266,-795,0,1726138099,12395.470841309994,137.5446684300041,54487.893244800005 2024-09-12,10:48:21.000,256,11045214,-795,0,1726138100,12395.315906179989,138.14384448000055,54487.94914176 2024-09-12,10:48:22.000,256,11045223,-795,0,1726138101,12395.019508539997,138.86285574000067,54487.87927056 2024-09-12,10:48:23.000,256,11045222,-795,0,1726138102,12394.898254959997,139.4972774400012,54487.66266984 2024-09-12,10:48:24.000,256,11045226,-795,0,1726138103,12394.871309720002,140.06825697000022,54487.56485016 2024-09-12,10:48:25.000,256,11045251,-795,0,1726138104,12395.053190090002,140.47005738000007,54487.4740176 2024-09-12,10:48:26.000,256,11045235,-795,0,1726138105,12395.235070459988,140.8577595300012,54487.5438888 2024-09-12,10:48:27.000,256,11045258,-795,0,1726138106,12395.41695082999,141.24546168000234,54487.58581152 2024-09-12,10:48:28.000,256,11045225,-795,0,1726138107,12395.50452286,141.7248025200024,54487.42510776 2024-09-12,10:48:29.000,256,11045234,-795,0,1726138108,12395.57862226999,142.27463466000336,54487.34824944 2024-09-12,10:48:30.000,256,11045287,-795,0,1726138109,12395.51799547999,142.8949580999979,54487.508953200006 2024-09-12,10:48:31.000,256,11045218,-795,0,1726138110,12395.39674189999,143.74085370000103,54487.34824944 2024-09-12,10:48:32.000,256,11045264,-795,0,1726138111,12395.241806769998,144.70658451000054,54487.655682720004 2024-09-12,10:48:33.000,256,11045237,-795,0,1726138112,12395.383269279999,145.69346270999813,54487.71157968 2024-09-12,10:48:34.000,256,11045236,-795,0,1726138113,12395.652721679995,146.6168987400015,54487.774463760004 2024-09-12,10:48:35.000,256,11045226,-795,0,1726138114,12395.881756219991,147.50508912000078,54487.942154640004 2024-09-12,10:48:36.000,256,11045200,-795,0,1726138115,12395.942383009991,148.24524776999897,54488.10285840001 2024-09-12,10:48:37.000,256,11045191,-795,0,1726138116,12395.895228839996,149.08409424000274,54488.24958792001 2024-09-12,10:48:38.000,256,11045241,-795,0,1726138117,12395.69987584999,149.6480246400024,54488.61990528 2024-09-12,10:48:39.000,256,11045233,-795,0,1726138118,12395.60556751,149.90179332000116,54488.64086664 2024-09-12,10:48:40.000,256,11045206,-795,0,1726138119,12395.78744788,149.8313020200003,54488.836506 2024-09-12,10:48:41.000,256,11045226,-795,0,1726138120,12396.070372900002,149.57753334000154,54488.86445448 2024-09-12,10:48:42.000,256,11045192,-795,0,1726138121,12396.198362789997,149.04884858999867,54488.41727880001 2024-09-12,10:48:43.000,256,11045250,-795,0,1726138122,12396.67664079999,148.47786905999965,54488.55702120001 2024-09-12,10:48:44.000,256,11045289,-795,0,1726138123,12397.309853940002,147.78705432000424,54488.633879520006 2024-09-12,10:48:45.000,256,11045249,-795,0,1726138124,12397.700559919998,147.15968175000307,54488.54304696 2024-09-12,10:48:46.000,256,11045247,-795,0,1726138125,12398.06432066,146.5323091800019,54488.96227416001 2024-09-12,10:48:47.000,256,11045209,-795,0,1726138126,12398.20578317,145.7921505300037,54488.899390080005 2024-09-12,10:48:48.000,256,11045237,-795,0,1726138127,12398.320300439991,145.12953230999847,54489.018171120006 2024-09-12,10:48:49.000,256,11045273,-795,0,1726138128,12398.414608779996,144.59379843000352,54489.10900368001 2024-09-12,10:48:50.000,256,11045282,-795,0,1726138129,12398.535862359997,144.34002975000476,54489.00419688 2024-09-12,10:48:51.000,256,11045263,-795,0,1726138130,12398.677324869997,144.1567523699996,54488.948299920005 2024-09-12,10:48:52.000,256,11045264,-755,0,1726138131,12398.764896899993,143.99462237999978,54489.018171120006 2024-09-12,10:48:53.000,256,11045250,-795,0,1726138132,12398.704270109993,143.98757325000042,54488.75964768 2024-09-12,10:48:54.000,256,11045221,-795,0,1726138133,12398.677324869997,144.1567523699996,54488.67580224001 2024-09-12,10:48:55.000,256,11045239,-795,0,1726138134,12398.623434389992,144.38232453000091,54488.70375072001 2024-09-12,10:48:56.000,256,11045299,-795,0,1726138135,12398.515653429997,144.64314233999903,54488.68977648 2024-09-12,10:48:57.000,256,11045241,-795,0,1726138136,12398.515653429997,145.1083849200004,54488.91336432 2024-09-12,10:48:58.000,256,11045242,-795,0,1726138137,12398.481971879992,145.4537922899981,54489.17887488001 2024-09-12,10:48:59.000,256,11045278,-795,0,1726138138,12398.347245680001,145.94723139000416,54489.70290888 2024-09-12,10:49:00.000,256,11045218,-795,0,1726138139,12397.99695755999,146.33493353999802,54490.40162088001 2024-09-12,10:49:01.000,256,11045254,-795,0,1726138140,12397.323326559992,146.54640744000062,54490.98155184001 2024-09-12,10:49:02.000,256,11045279,-795,0,1726138141,12396.70358604,146.6168987400015,54491.5614828 2024-09-12,10:49:03.000,256,11045207,-795,0,1726138142,12395.996273489996,146.60280048000277,54491.91083880001 2024-09-12,10:49:04.000,256,11045283,-795,0,1726138143,12395.450632379994,146.54640744000062,54492.1903236 2024-09-12,10:49:05.000,256,11045236,-795,0,1726138144,12395.012772230002,146.47591613999975,54492.60256368 2024-09-12,10:49:06.000,256,11045254,-795,0,1726138145,12394.574912079996,146.56050569999934,54493.07768784 2024-09-12,10:49:07.000,256,11045258,-795,0,1726138146,12394.163997169999,146.89886393999768,54493.45499232 2024-09-12,10:49:08.000,256,11045248,-795,0,1726138147,12393.625092369992,147.50508912000078,54493.7973612 2024-09-12,10:49:09.000,256,11045231,-795,0,1726138148,12393.052506019994,148.0760686499998,54493.96505208 2024-09-12,10:49:10.000,256,11045230,-795,0,1726138149,12392.668536349993,148.40032862999942,54494.50306032001 2024-09-12,10:49:11.000,256,11045244,-795,0,1726138150,12392.513601220002,148.6611464400048,54494.74062240001 2024-09-12,10:49:12.000,256,11045253,-795,0,1726138151,12392.540546459997,148.86557121000078,54495.13190112 2024-09-12,10:49:13.000,256,11045241,-795,0,1726138152,12392.520337529997,149.09819250000146,54495.50221848 2024-09-12,10:49:14.000,256,11045229,-795,0,1726138153,12392.298039299996,149.38015769999765,54495.91445856001 2024-09-12,10:49:15.000,256,11045244,-795,0,1726138154,12392.06226844999,149.65507377000176,54496.3825956 2024-09-12,10:49:16.000,256,11045248,-795,0,1726138155,12391.853442839994,149.72556507000263,54496.948552320006 2024-09-12,10:49:17.000,256,11045276,-795,0,1726138156,12391.711980329994,149.5211402999994,54497.30489544001 2024-09-12,10:49:18.000,256,11045263,-795,0,1726138157,12391.550308889993,148.99950468000316,54497.619315840006 2024-09-12,10:49:19.000,256,11045230,-795,0,1726138158,12391.408846379993,148.3509847200039,54497.79399384 2024-09-12,10:49:20.000,256,11045220,-795,0,1726138159,12391.462736859998,147.80820171000232,54498.003607440005 2024-09-12,10:49:21.000,256,11045270,-795,0,1726138160,12391.435791620002,147.37820477999776,54498.53462856 2024-09-12,10:49:22.000,256,11045262,-795,0,1726138161,12391.583990439998,147.13853435999772,54498.90494592001 2024-09-12,10:49:23.000,256,11045230,-795,0,1726138162,12391.617671989989,147.11738696999964,54499.107572400004 2024-09-12,10:49:24.000,256,11045258,-795,0,1726138163,12391.624408299998,147.35000826000032,54499.058662560004 2024-09-12,10:49:25.000,256,11045212,-795,0,1726138164,12391.671562469994,147.69541562999802,54499.17045648001 2024-09-12,10:49:26.000,256,11045226,-795,0,1726138165,12391.664826159998,148.15360908000002,54499.19840496001 2024-09-12,10:49:27.000,256,11045316,-795,0,1726138166,12391.543572579998,148.71049035000033,54499.5267996 2024-09-12,10:49:28.000,256,11045235,-795,0,1726138167,12391.375164830002,149.20392944999912,54500.03685936001 2024-09-12,10:49:29.000,256,11045241,-795,0,1726138168,12391.233702320002,149.59868072999961,54500.5049964 2024-09-12,10:49:30.000,256,11045189,-795,0,1726138169,12391.173075530001,149.67622115999984,54500.75653272001 2024-09-12,10:49:31.000,256,11045234,-795,0,1726138170,12391.078767189996,149.76081071999943,54501.18274704001 2024-09-12,10:49:32.000,256,11045241,-795,0,1726138171,12391.05182195,149.87359680000372,54501.860497680005 2024-09-12,10:49:33.000,256,11045248,-795,0,1726138172,12390.748688,149.9299898399986,54502.17491808 2024-09-12,10:49:34.000,256,11045295,-795,0,1726138173,12390.364718329998,149.81720376000158,54502.44042864 2024-09-12,10:49:35.000,256,11045235,-795,0,1726138174,12389.846022459991,149.71851594000327,54502.71292632 2024-09-12,10:49:36.000,256,11045276,-795,0,1726138175,12389.657405779995,149.57048421000218,54502.85965584001 2024-09-12,10:49:37.000,256,11045230,-795,0,1726138176,12389.40142599999,149.28146987999935,54503.22298608001 2024-09-12,10:49:38.000,256,11045312,-715,0,1726138177,12389.071346809993,148.8796694699995,54503.23696032 2024-09-12,10:49:39.000,256,11045262,-795,0,1726138178,12388.896202750002,148.61885166000138,54503.41163832001 2024-09-12,10:49:40.000,256,11045240,-795,0,1726138179,12388.808630719992,148.40032862999942,54503.7190716 2024-09-12,10:49:41.000,256,11045223,-795,0,1726138180,12388.721058689996,148.26639516000432,54504.06144048001 2024-09-12,10:49:42.000,256,11045237,-795,0,1726138181,12388.45160629,147.88574214000255,54504.52957752 2024-09-12,10:49:43.000,256,11045234,-795,0,1726138182,12387.939646729988,147.36410651999904,54504.8370108 2024-09-12,10:49:44.000,256,11045252,-795,0,1726138183,12387.508522889992,146.8424709000028,54505.17239256 2024-09-12,10:49:45.000,256,11045232,-795,0,1726138184,12387.582622299997,146.50411266000447,54505.48681296 2024-09-12,10:49:46.000,256,11045280,-795,0,1726138185,12387.676930640002,146.349031800004,54505.77328488 2024-09-12,10:49:47.000,256,11045255,-795,0,1726138186,12387.575885990002,145.8767400900033,54505.933988640005 2024-09-12,10:49:48.000,256,11045291,-795,0,1726138187,12387.20538893999,145.22822013000405,54506.14360224001 2024-09-12,10:49:49.000,256,11045228,-795,0,1726138188,12386.713638309993,144.6783879900031,54506.26238328001 2024-09-12,10:49:50.000,256,11045198,-795,0,1726138189,12386.423976979997,144.10740846000408,54506.52090672 2024-09-12,10:49:51.000,256,11045280,-795,0,1726138190,12386.17473351,143.29675850999774,54506.75148168 2024-09-12,10:49:52.000,256,11045225,-795,0,1726138191,12386.201678749996,141.9080799000003,54506.5837908 2024-09-12,10:49:53.000,256,11045255,-795,0,1726138192,12386.201678749996,140.47710650999943,54506.842314240006 2024-09-12,10:49:54.000,256,11045241,-795,0,1726138193,12386.19494244,139.2858035399986,54506.91917256 2024-09-12,10:49:55.000,256,11045259,-795,0,1726138194,12386.363350189997,138.3976131599993,54507.19167024 2024-09-12,10:49:56.000,256,11045256,-795,0,1726138195,12386.585648419998,137.6786018999992,54507.26852856001 2024-09-12,10:49:57.000,256,11045232,-795,0,1726138196,12386.646275209998,137.31204714000341,54507.42923232 2024-09-12,10:49:58.000,256,11045260,-795,0,1726138197,12386.578912110002,137.07237672000338,54507.40827096 2024-09-12,10:49:59.000,256,11045242,-795,0,1726138198,12386.525021629997,136.938443250001,54507.26154144 2024-09-12,10:50:00.000,256,11045280,-795,0,1726138199,12386.619329970003,136.81860804000462,54507.31743840001 2024-09-12,10:50:01.000,256,11045234,-795,0,1726138200,12386.855100819994,136.88205020999885,54507.4222452 2024-09-12,10:50:02.000,256,11045213,-795,0,1726138201,12386.929200229999,136.9736888999978,54507.56897472 2024-09-12,10:50:03.000,256,11045193,-795,0,1726138202,12386.316196020001,137.56581582000217,54507.54801336 2024-09-12,10:50:04.000,256,11045265,-795,0,1726138203,12385.063242359996,138.19318839000334,54507.72269136001 2024-09-12,10:50:05.000,256,11045236,-795,0,1726138204,12384.174049439993,138.66548010000406,54507.50609064001 2024-09-12,10:50:06.000,256,11045212,-795,0,1726138205,12383.709244049991,138.73597139999765,54507.30346416 2024-09-12,10:50:07.000,256,11045264,-795,0,1726138206,12383.71598036,138.63023445,54507.64583304 2024-09-12,10:50:08.000,256,11045247,-795,0,1726138207,12384.106686339997,138.43285881000338,54507.61788456 2024-09-12,10:50:09.000,256,11045224,-795,0,1726138208,12384.54454648999,138.2354831699995,54507.65282016001 2024-09-12,10:50:10.000,256,11045264,-795,0,1726138209,12385.103660219997,138.22138491000078,54508.2606996 2024-09-12,10:50:11.000,256,11045221,-795,0,1726138210,12385.797500149994,138.36941664000187,54508.79172072 2024-09-12,10:50:12.000,256,11045246,-795,0,1726138211,12386.289250779992,138.67252923000342,54509.19697368 2024-09-12,10:50:13.000,256,11045233,-795,0,1726138212,12386.477867460002,139.03203485999984,54509.37165168 2024-09-12,10:50:14.000,256,11045232,-795,0,1726138213,12386.747319859998,139.3492457100001,54510.14722200001 2024-09-12,10:50:15.000,256,11045262,-795,0,1726138214,12386.96961809,139.5607196100027,54510.559462080004 2024-09-12,10:50:16.000,256,11045267,-795,0,1726138215,12387.12455321999,139.72989873000188,54510.9507408 2024-09-12,10:50:17.000,256,11045228,-795,0,1726138216,12387.05045381,139.87793046000297,54511.31407104 2024-09-12,10:50:18.000,256,11045246,-795,0,1726138217,12386.875309749994,140.15989565999917,54511.57259448 2024-09-12,10:50:19.000,256,11045282,-795,0,1726138218,12386.794474029994,140.45595912000135,54511.66342704 2024-09-12,10:50:20.000,256,11045243,-795,0,1726138219,12386.821419269989,140.8577595300012,54512.089641360006 2024-09-12,10:50:21.000,256,11045231,-795,0,1726138220,12386.841628199989,141.1890686400002,54512.71848216 2024-09-12,10:50:22.000,256,11045171,-795,0,1726138221,12386.713638309993,141.52742687999853,54513.03988968001 2024-09-12,10:50:23.000,256,11045255,-795,0,1726138222,12386.646275209998,141.96447294000245,54513.42418128001 2024-09-12,10:50:24.000,256,11045269,-795,0,1726138223,12386.666484139998,142.5777472500049,54514.28359704 2024-09-12,10:50:25.000,256,11045251,-795,0,1726138224,12386.484603769997,143.2192180800048,54514.89147648001 2024-09-12,10:50:26.000,256,11045176,-795,0,1726138225,12386.322932329997,143.5787237100012,54515.42948472 2024-09-12,10:50:27.000,256,11045252,-795,0,1726138226,12386.275778160001,143.8254432600006,54515.95351872 2024-09-12,10:50:28.000,256,11045237,-795,0,1726138227,12386.147788269991,143.93118020999827,54516.37274592001 2024-09-12,10:50:29.000,256,11045243,-795,0,1726138228,12386.02653468999,144.29068584000197,54516.666204960005 2024-09-12,10:50:30.000,256,11045221,-795,0,1726138229,12385.80423645999,144.72773189999862,54517.0295352 2024-09-12,10:50:31.000,256,11045229,-795,0,1726138230,12385.480893579988,145.39739925000322,54517.53260784 2024-09-12,10:50:32.000,256,11045264,-795,0,1726138231,12385.231650109992,146.0741157299999,54518.09856456001 2024-09-12,10:50:33.000,256,11045243,-795,0,1726138232,12385.177759630002,146.64509525999893,54518.273242560004 2024-09-12,10:50:34.000,256,11045261,-795,0,1726138233,12385.245122729997,147.32886087000225,54518.706444 2024-09-12,10:50:35.000,256,11045225,-795,0,1726138234,12385.251859039992,148.01967560999765,54519.29336208001 2024-09-12,10:50:36.000,256,11045272,-795,0,1726138235,12385.150814389992,148.61885166000138,54519.90822864 2024-09-12,10:50:37.000,256,11045198,-795,0,1726138236,12384.901570919996,149.26032249000127,54520.285533120004 2024-09-12,10:50:38.000,256,11045250,-795,0,1726138237,12384.83420782,149.76081071999943,54520.99123224 2024-09-12,10:50:39.000,256,11045231,-795,0,1726138238,12385.009351879991,149.92294070999924,54521.22879432 2024-09-12,10:50:40.000,256,11045234,-795,0,1726138239,12385.278804280002,150.0568741800016,54521.62007304001 2024-09-12,10:50:41.000,256,11045224,-795,0,1726138240,12385.427003099998,150.15556199999992,54521.90654496001 2024-09-12,10:50:42.000,256,11045249,-795,0,1726138241,12385.99285314,150.3529376400038,54522.71705088 2024-09-12,10:50:43.000,256,11045257,-795,0,1726138242,12386.619329970003,150.55736240999977,54523.35986592 2024-09-12,10:50:44.000,256,11045237,-795,0,1726138243,12387.1110806,150.81818021999788,54523.88389992 2024-09-12,10:50:45.000,256,11045231,-795,0,1726138244,12387.299697279996,151.3045701900046,54524.55466344 2024-09-12,10:50:46.000,256,11045174,-795,0,1726138245,12387.22559786999,151.8121075500021,54525.23940120001 2024-09-12,10:50:47.000,256,11045269,-795,0,1726138246,12387.3131699,152.27735013000347,54525.84728064 2024-09-12,10:50:48.000,256,11045220,-795,0,1726138247,12387.508522889992,152.53816794000159,54526.58092824001 2024-09-12,10:50:49.000,256,11045261,-795,0,1726138248,12387.946383039998,152.62275750000117,54527.174833439996 2024-09-12,10:50:50.000,256,11045237,-795,0,1726138249,12388.397715809995,152.4042344699992,54527.83860984 2024-09-12,10:50:51.000,256,11045250,-795,0,1726138250,12388.997247400002,151.98833580000064,54528.313734 2024-09-12,10:50:52.000,256,11045315,-795,0,1726138251,12389.56309743999,151.3045701900046,54529.36878912 2024-09-12,10:50:53.000,256,11045246,-795,0,1726138252,12390.075057000002,150.4516254600021,54529.92775872 2024-09-12,10:50:54.000,256,11045209,-795,0,1726138253,12390.58028024999,149.42950161000044,54530.38192152 2024-09-12,10:50:55.000,256,11045238,-795,0,1726138254,12391.213493390002,148.5977042700033,54530.89198128001 2024-09-12,10:50:56.000,256,11045242,-795,0,1726138255,12391.83997021999,147.90688953000063,54531.36011832 2024-09-12,10:50:57.000,256,11045238,-795,0,1726138256,12392.473183360002,147.30771348000417,54531.807294000006 2024-09-12,10:50:58.000,256,11045234,-795,0,1726138257,12392.95819767999,146.60984961000213,54532.2963924 2024-09-12,10:50:59.000,256,11045233,-795,0,1726138258,12393.44994831,145.86969096000394,54532.66670976001 2024-09-12,10:51:00.000,256,11045234,-795,0,1726138259,12394.049479899993,145.13658143999783,54533.07196272001 2024-09-12,10:51:01.000,256,11045249,-795,0,1726138260,12394.655747799996,144.5797001700048,54533.10689832 2024-09-12,10:51:02.000,256,11045201,-795,0,1726138261,12395.113816880003,144.1708506299983,54533.23965360001 2024-09-12,10:51:03.000,256,11045242,-795,0,1726138262,12395.55841333999,143.92413107999892,54533.533112640005 2024-09-12,10:51:04.000,256,11045259,-795,0,1726138263,12396.191626480002,143.79019761000382,54533.94535272 2024-09-12,10:51:05.000,256,11045243,-795,0,1726138264,12396.932620579995,143.83249238999997,54534.37855416 2024-09-12,10:51:06.000,256,11045234,-795,0,1726138265,12397.538888479998,144.0087206399985,54535.17508584 2024-09-12,10:51:07.000,256,11045261,-795,0,1726138266,12397.889176599994,144.21314541000174,54535.72706832 2024-09-12,10:51:08.000,256,11045254,-795,0,1726138267,12398.15862899999,144.39642278999963,54536.35590912001 2024-09-12,10:51:09.000,256,11045266,-795,0,1726138268,12398.455026639997,144.3682262700022,54536.74718784 2024-09-12,10:51:10.000,256,11045239,-795,0,1726138269,12398.940040959998,144.1215067200028,54537.2572476 2024-09-12,10:51:11.000,256,11045246,-795,0,1726138270,12399.310538009995,143.80429587000253,54537.71839752001 2024-09-12,10:51:12.000,256,11045227,-795,0,1726138271,12399.519363619991,143.4518393699982,54538.123650479996 2024-09-12,10:51:13.000,256,11045295,-795,0,1726138272,12399.721452919992,143.28970937999838,54538.45204512 2024-09-12,10:51:14.000,256,11045220,-795,0,1726138273,12399.795552329997,143.14167765000457,54538.82236248001 2024-09-12,10:51:15.000,256,11045223,-795,0,1726138274,12399.862915429992,142.94430201000068,54538.962104879996 2024-09-12,10:51:16.000,256,11045279,-795,0,1726138275,12400.071741039988,142.80331940999895,54539.465177519996 2024-09-12,10:51:17.000,256,11045245,-795,0,1726138276,12400.388347609995,142.66938594000385,54539.77959792001 2024-09-12,10:51:18.000,256,11045245,-795,0,1726138277,12400.785789900001,142.52135421000276,54539.99619864001 2024-09-12,10:51:19.000,256,11045268,-795,0,1726138278,12401.189968500003,142.6129929000017,54540.6809364 2024-09-12,10:51:20.000,256,11045245,-795,0,1726138279,12401.56046555,142.57069811999827,54541.10016360001 2024-09-12,10:51:21.000,256,11045191,-795,0,1726138280,12401.937698909991,142.39446986999974,54541.45650672001 2024-09-12,10:51:22.000,256,11045212,-795,0,1726138281,12402.442922159993,142.17594683999778,54541.88970816001 2024-09-12,10:51:23.000,256,11045260,-795,0,1726138282,12403.049190059995,142.0913572799982,54542.07836040001 2024-09-12,10:51:24.000,256,11045273,-795,0,1726138283,12403.655457959998,141.93627641999774,54542.44867776 2024-09-12,10:51:25.000,256,11045241,-795,0,1726138284,12404.24151693,141.9574238100031,54542.637330000005 2024-09-12,10:51:26.000,256,11045238,-795,0,1726138285,12404.861257449993,141.8587359900048,54542.97969888 2024-09-12,10:51:27.000,256,11045231,-795,0,1726138286,12405.528152139996,141.63316383000347,54543.140402640005 2024-09-12,10:51:28.000,256,11045262,-795,0,1726138287,12406.296091479999,141.22431429000426,54543.69937224 2024-09-12,10:51:29.000,256,11045207,-795,0,1726138288,12406.855205209991,140.92825083000207,54543.908985840004 2024-09-12,10:51:30.000,256,11045247,-795,0,1726138289,12407.320010599993,140.61808911000116,54544.18847064001 2024-09-12,10:51:31.000,256,11045237,-795,0,1726138290,12407.865651709995,140.44186086000263,54544.558788 2024-09-12,10:51:32.000,256,11045245,-795,0,1726138291,12408.337193409992,139.86383220000425,54544.866221280005 2024-09-12,10:51:33.000,256,11045242,-795,0,1726138292,12408.734635699999,139.10957529000007,54545.05487352001 2024-09-12,10:51:34.000,256,11045245,-795,0,1726138293,12408.943461309995,138.36941664000187,54545.16666744 2024-09-12,10:51:35.000,256,11045204,-795,0,1726138294,12408.89630714,137.7067984200039,54545.082822000004 2024-09-12,10:51:36.000,256,11045204,-795,0,1726138295,12408.89630714,137.25565410000127,54545.13871896 2024-09-12,10:51:37.000,256,11045239,-795,0,1726138296,12409.084923819995,137.0864749800021,54545.22955152 2024-09-12,10:51:38.000,256,11045248,-795,0,1726138297,12409.354376219992,136.99483629000315,54545.19461592001 2024-09-12,10:51:39.000,256,11045249,-795,0,1726138298,12409.455420869992,137.00893455000187,54544.915131120004 2024-09-12,10:51:40.000,256,11045246,-795,0,1726138299,12409.664246480002,137.10762237000017,54545.3273712 2024-09-12,10:51:41.000,256,11045261,-795,0,1726138300,12409.832654229998,137.26270323000062,54545.44615224 2024-09-12,10:51:42.000,256,11045283,-795,0,1726138301,12409.953907809999,137.46712800000387,54545.14570608001 2024-09-12,10:51:43.000,256,11045254,-795,0,1726138302,12410.014534599999,137.6927001599979,54544.97801520001 2024-09-12,10:51:44.000,256,11045258,-795,0,1726138303,12410.182942349995,137.72794581000198,54544.866221280005 2024-09-12,10:51:45.000,256,11045264,-795,0,1726138304,12410.411976889991,137.72794581000198,54544.747440240004 2024-09-12,10:51:46.000,256,11045261,-795,0,1726138305,12410.647747739997,137.9535179700033,54544.6635948 2024-09-12,10:51:47.000,256,11045242,-795,0,1726138306,12411.092344199998,138.24253229999886,54545.26448712001 2024-09-12,10:51:48.000,256,11045263,-795,0,1726138307,12411.422423389995,138.7289222699983,54545.23653864 2024-09-12,10:51:49.000,256,11045236,-795,0,1726138308,12411.732293649991,139.21531223999773,54545.18064168 2024-09-12,10:51:50.000,256,11045203,-795,0,1726138309,12412.082581770002,139.63121091000357,54545.1876288 2024-09-12,10:51:51.000,256,11045254,-795,0,1726138310,12412.143208560003,139.83563567999954,54545.35531968 2024-09-12,10:51:52.000,256,11045226,-795,0,1726138311,12412.149944869998,140.117600880003,54545.29243560001 2024-09-12,10:51:53.000,256,11045246,-795,0,1726138312,12412.277934759994,140.42071347000456,54545.20859016 2024-09-12,10:51:54.000,256,11045218,-795,0,1726138313,12412.50696929999,140.39251694999984,54545.23653864 2024-09-12,10:51:55.000,256,11045258,-795,0,1726138314,12412.7764217,140.01186392999807,54544.85224704 2024-09-12,10:51:56.000,256,11045301,-795,0,1726138315,12413.025665169997,139.4126878800016,54544.82429856 2024-09-12,10:51:57.000,256,11045261,-795,0,1726138316,12413.301853880002,138.72187313999893,54544.88019552001 2024-09-12,10:51:58.000,256,11045223,-795,0,1726138317,12413.349008049998,138.24958142999822,54544.83128568 2024-09-12,10:51:59.000,256,11045284,-795,0,1726138318,12413.005456239996,138.0522057900016,54544.64263344001 2024-09-12,10:52:00.000,256,11045234,-795,0,1726138319,12412.60801394999,138.02400927000417,54544.96404096 2024-09-12,10:52:01.000,256,11045233,-795,0,1726138320,12412.271198449998,137.8900758000018,54545.152693200005 2024-09-12,10:52:02.000,256,11045255,-795,0,1726138321,12411.947855569997,137.73499494000134,54545.18064168 2024-09-12,10:52:03.000,256,11045286,-795,0,1726138322,12411.543676969995,137.74909320000006,54544.99897656 2024-09-12,10:52:04.000,256,11045259,-795,0,1726138323,12411.39547815,137.78433885000413,54544.96404096 2024-09-12,10:52:05.000,256,11045279,-795,0,1726138324,12411.34832397999,137.74909320000006,54544.77538872 2024-09-12,10:52:06.000,256,11045237,-795,0,1726138325,12411.301169809994,137.84778101999837,54544.69154328001 2024-09-12,10:52:07.000,256,11045263,-795,0,1726138326,12411.26748825999,137.74909320000006,54544.649620560005 2024-09-12,10:52:08.000,256,11045280,-795,0,1726138327,12411.159707299994,137.71384755000327,54544.46096832 2024-09-12,10:52:09.000,256,11045224,-795,0,1726138328,12410.971090619998,137.6786018999992,54544.16052216 2024-09-12,10:52:10.000,256,11045280,-795,0,1726138329,12410.809419179997,137.5799140800009,54544.18148352 2024-09-12,10:52:11.000,256,11045268,-795,0,1726138330,12410.742056080002,137.57286495000153,54544.32122592 2024-09-12,10:52:12.000,256,11045232,-795,0,1726138331,12410.33787748,137.57286495000153,54544.49590392 2024-09-12,10:52:13.000,256,11045263,-795,0,1726138332,12409.940435189994,137.57286495000153,54544.60769784 2024-09-12,10:52:14.000,256,11045195,-795,0,1726138333,12409.610355999997,137.8266336300003,54544.481929680005 2024-09-12,10:52:15.000,256,11045191,-795,0,1726138334,12409.334167289991,138.27777795000293,54544.4889168 2024-09-12,10:52:16.000,256,11045268,-795,0,1726138335,12408.775053559999,138.9403961700009,54544.16750928001 2024-09-12,10:52:17.000,256,11045252,-795,0,1726138336,12408.202467210001,139.47613005000312,54544.11161232 2024-09-12,10:52:18.000,256,11045252,-795,0,1726138337,12407.764607059995,139.94842176000384,54543.93693432 2024-09-12,10:52:19.000,256,11045226,-795,0,1726138338,12407.683771339995,140.1035026200043,54543.93693432 2024-09-12,10:52:20.000,256,11045229,-795,0,1726138339,12407.744398129995,140.117600880003,54543.92296008001 2024-09-12,10:52:21.000,256,11045240,-795,0,1726138340,12407.79828861,140.1035026200043,54543.8251404 2024-09-12,10:52:22.000,256,11045217,-795,0,1726138341,12407.75113443999,140.28678000000218,54543.405913200004 2024-09-12,10:52:23.000,256,11045264,-795,0,1726138342,12407.71071657999,140.5123521600035,54543.31508064 2024-09-12,10:52:24.000,256,11045254,-795,0,1726138343,12407.54904513999,140.6956295400014,54543.03559584001 2024-09-12,10:52:25.000,256,11045232,-795,0,1726138344,12407.239174879993,140.98464387000422,54542.77008528 2024-09-12,10:52:26.000,256,11045279,-795,0,1726138345,12406.808051039996,141.34414950000064,54542.65130424 2024-09-12,10:52:27.000,256,11045292,-795,0,1726138346,12406.336509339999,141.8446377299988,54542.47662624 2024-09-12,10:52:28.000,256,11045230,-795,0,1726138347,12405.743714060001,142.3028311800008,54542.1482316 2024-09-12,10:52:29.000,256,11045232,-795,0,1726138348,12405.21154556999,142.78922115000023,54541.749965760006 2024-09-12,10:52:30.000,256,11045243,-795,0,1726138349,12404.585068740002,143.3179059000031,54541.61721048 2024-09-12,10:52:31.000,256,11045245,-795,0,1726138350,12404.106790729995,143.70560805000423,54541.30279008 2024-09-12,10:52:32.000,256,11045277,-795,0,1726138351,12403.608303790003,144.0369171600032,54540.960421200005 2024-09-12,10:52:33.000,256,11045302,-795,0,1726138352,12403.271488289996,144.403471919999,54540.93247272001 2024-09-12,10:52:34.000,256,11045265,-795,0,1726138353,12402.75952873,144.69248625000182,54540.53420688 2024-09-12,10:52:35.000,256,11045211,-795,0,1726138354,12402.395767989998,144.79117407000012,54539.9123532 2024-09-12,10:52:36.000,256,11045195,-795,0,1726138355,12401.98485308,144.64314233999903,54539.58395856 2024-09-12,10:52:37.000,256,11045242,-795,0,1726138356,12401.78276378,144.48101234999922,54539.03896320001 2024-09-12,10:52:38.000,256,11045237,-795,0,1726138357,12401.499838759999,144.26248932000453,54538.25640576 2024-09-12,10:52:39.000,256,11045214,-795,0,1726138358,12401.398794109999,143.8747871700034,54537.893075520005 2024-09-12,10:52:40.000,256,11045264,-795,0,1726138359,12401.156286949998,143.67036240000016,54537.57865512001 2024-09-12,10:52:41.000,256,11045269,-795,0,1726138360,12401.210177430003,143.43774110999948,54537.054621120005 2024-09-12,10:52:42.000,256,11045308,-795,0,1726138361,12401.49310244999,143.2051198199988,54536.7332136 2024-09-12,10:52:43.000,256,11045239,-795,0,1726138362,12401.60088341,142.97249852999812,54536.32796064001 2024-09-12,10:52:44.000,256,11045305,-795,0,1726138363,12401.405530419994,142.73282810999808,54536.20917960001 2024-09-12,10:52:45.000,256,11045261,-795,0,1726138364,12401.284276839993,142.6482385499985,54535.7899524 2024-09-12,10:52:46.000,256,11045222,-795,0,1726138365,12401.243858979993,142.78922115000023,54535.38469944 2024-09-12,10:52:47.000,256,11045246,-795,0,1726138366,12401.317958389998,142.94430201000068,54534.951498 2024-09-12,10:52:48.000,256,11045249,-795,0,1726138367,12401.486366139994,143.09938287000114,54534.39252840001 2024-09-12,10:52:49.000,256,11045274,-795,0,1726138368,12401.51331137999,143.30380764000438,54534.07810800001 2024-09-12,10:52:50.000,256,11045240,-795,0,1726138369,12401.210177430003,143.55052719000378,54533.79163608001 2024-09-12,10:52:51.000,256,11045226,-795,0,1726138370,12400.933988719997,143.9100328200002,54533.54009976 2024-09-12,10:52:52.000,256,11045237,-795,0,1726138371,12400.67800893999,144.38232453000091,54533.54708688 2024-09-12,10:52:53.000,256,11045254,-795,0,1726138372,12400.49612856999,144.7770758100014,54533.47721568001 2024-09-12,10:52:54.000,256,11045206,-795,0,1726138373,12400.448974399995,144.93920580000122,54533.40035736 2024-09-12,10:52:55.000,256,11045246,-795,0,1726138374,12400.509601189995,144.86871450000035,54533.12087256001 2024-09-12,10:52:56.000,256,11045204,-795,0,1726138375,12400.35466605999,144.7770758100014,54532.90427184001 2024-09-12,10:52:57.000,256,11045252,-795,0,1726138376,12400.112158899989,144.8123214599982,54532.35228936001 2024-09-12,10:52:58.000,256,11045221,-795,0,1726138377,12400.017850559998,144.91100928000378,54532.17761136 2024-09-12,10:52:59.000,256,11045247,-795,0,1726138378,12399.970696390003,144.93920580000122,54531.618641760004 2024-09-12,10:53:00.000,256,11045265,-795,0,1726138379,12399.741661849992,145.04494274999888,54531.12255624 2024-09-12,10:53:01.000,256,11045233,-795,0,1726138380,12399.27685645999,145.47493968000344,54530.32602456 2024-09-12,10:53:02.000,256,11045258,-795,0,1726138381,12398.798578449998,146.13050877000205,54529.90679736001 2024-09-12,10:53:03.000,256,11045233,-795,0,1726138382,12398.515653429997,146.72263568999915,54529.50154440001 2024-09-12,10:53:04.000,256,11045294,-795,0,1726138383,12398.434817709996,147.06099393000477,54529.26398232001 2024-09-12,10:53:05.000,256,11045262,-795,0,1726138384,12398.556071289997,147.13148522999836,54529.06135584 2024-09-12,10:53:06.000,256,11045215,-795,0,1726138385,12398.657115939997,147.01165002000198,54529.16616264001 2024-09-12,10:53:07.000,256,11045272,-795,0,1726138386,12398.711006420002,146.83542177000345,54528.8028324 2024-09-12,10:53:08.000,256,11045264,-795,0,1726138387,12398.670588560002,146.7155865599998,54528.53732184 2024-09-12,10:53:09.000,256,11045245,-795,0,1726138388,12398.657115939997,146.75083221000386,54527.88751968 2024-09-12,10:53:10.000,256,11045229,-795,0,1726138389,12398.630170700002,146.72263568999915,54527.677906079996 2024-09-12,10:53:11.000,256,11045212,-795,0,1726138390,12398.711006420002,146.77197960000194,54527.38444704 2024-09-12,10:53:12.000,256,11045266,-795,0,1726138391,12398.778369519998,146.75083221000386,54527.15387208001 2024-09-12,10:53:13.000,256,11045253,-795,0,1726138392,12398.913095719989,146.77197960000194,54526.86740016001 2024-09-12,10:53:14.000,256,11045230,-795,0,1726138393,12399.09497608999,146.69443917000171,54526.51105704001 2024-09-12,10:53:15.000,256,11045240,-795,0,1726138394,12399.21622966999,146.5957513500034,54526.28048208 2024-09-12,10:53:16.000,256,11045276,-795,0,1726138395,12399.42505528,146.4054248399989,54526.13375256 2024-09-12,10:53:17.000,256,11045195,-795,0,1726138396,12399.822497569992,146.22919659000036,54526.06388136 2024-09-12,10:53:18.000,256,11045194,-795,0,1726138397,12400.112158899989,146.01772268999775,54525.7983708 2024-09-12,10:53:19.000,256,11045260,-795,0,1726138398,12400.54328274,145.84149443999922,54525.69356400001 2024-09-12,10:53:20.000,256,11045289,-795,0,1726138399,12400.981142889992,145.71461010000348,54525.35818224001 2024-09-12,10:53:21.000,256,11045250,-795,0,1726138400,12401.439211969999,145.65821706000133,54525.07171032001 2024-09-12,10:53:22.000,256,11045277,-795,0,1726138401,12401.728873299995,145.60887314999854,54525.01581336 2024-09-12,10:53:23.000,256,11045256,-795,0,1726138402,12401.991589389996,145.57362750000175,54524.79921264 2024-09-12,10:53:24.000,256,11045271,-795,0,1726138403,12402.348613820002,145.6159222799979,54524.65947024001 2024-09-12,10:53:25.000,256,11045289,-795,0,1726138404,12402.88078231,145.86264183000458,54524.44985664001 2024-09-12,10:53:26.000,256,11045189,-795,0,1726138405,12403.217597809991,146.1234596400027,54524.40793392 2024-09-12,10:53:27.000,256,11045246,-795,0,1726138406,12403.655457959998,146.349031800004,54524.33107560001 2024-09-12,10:53:28.000,256,11045199,-795,0,1726138407,12403.918174049999,146.51116179000383,54524.00268096 2024-09-12,10:53:29.000,256,11045235,-795,0,1726138408,12404.19436275999,146.7155865599998,54523.96774536001 2024-09-12,10:53:30.000,256,11045264,-795,0,1726138409,12404.126999659995,146.76493047000258,54523.62537648 2024-09-12,10:53:31.000,256,11045266,-795,0,1726138410,12403.965328219994,146.8424709000028,54523.33191744 2024-09-12,10:53:32.000,256,11045237,-795,0,1726138411,12403.615040099998,146.96935523999855,54523.5275568 2024-09-12,10:53:33.000,256,11045257,-795,0,1726138412,12403.1434984,147.13148522999836,54523.22711064001 2024-09-12,10:53:34.000,256,11045173,-795,0,1726138413,12402.638275149999,147.1737800100018,54522.95461296 2024-09-12,10:53:35.000,256,11045177,-795,0,1726138414,12402.442922159993,147.124436099999,54522.71705088 2024-09-12,10:53:36.000,256,11045198,-795,0,1726138415,12402.240832859992,147.124436099999,54522.40263048 2024-09-12,10:53:37.000,256,11045211,-795,0,1726138416,12402.186942380002,147.18082914000115,54522.52141152 2024-09-12,10:53:38.000,256,11045258,-795,0,1726138417,12402.166733450002,147.1878782700005,54522.29083656001 2024-09-12,10:53:39.000,256,11045269,-795,0,1726138418,12402.126315590001,147.15263262000371,54522.10218432001 2024-09-12,10:53:40.000,256,11045261,-795,0,1726138419,12402.119579279992,147.03279741000006,54521.66898288001 2024-09-12,10:53:41.000,256,11045255,-795,0,1726138420,12401.88380843,146.9411587200011,54521.172897360004 2024-09-12,10:53:42.000,256,11045193,-795,0,1726138421,12401.627828649995,146.9905026300039,54520.83052848001 2024-09-12,10:53:43.000,256,11045279,-795,0,1726138422,12401.77602746999,146.89181480999832,54520.3833528 2024-09-12,10:53:44.000,256,11045249,-795,0,1726138423,12402.173469759997,146.73673394999787,54520.103868 2024-09-12,10:53:45.000,256,11045231,-715,0,1726138424,12402.550703119989,146.5957513500034,54520.1737392 2024-09-12,10:53:46.000,256,11045214,-795,0,1726138425,12402.79321027999,146.65919351999764,54520.08290664 2024-09-12,10:53:47.000,256,11045214,-795,0,1726138426,12403.197388879991,146.85656916000153,54520.19470056 2024-09-12,10:53:48.000,256,11045269,-795,0,1726138427,12403.507259140002,147.11738696999964,54519.88726728 2024-09-12,10:53:49.000,256,11045231,-795,0,1726138428,12403.904701429994,147.3852539100044,54520.04797104 2024-09-12,10:53:50.000,256,11045194,-795,0,1726138429,12404.05963656,147.7659069299989,54519.831370320004 2024-09-12,10:53:51.000,256,11045187,-795,0,1726138430,12404.34256158,147.96328257000278,54519.72656352001 2024-09-12,10:53:52.000,256,11045246,-795,0,1726138431,12404.699586009992,148.09016690999852,54519.468040080006 2024-09-12,10:53:54.000,256,11045213,-795,0,1726138433,12405.683087270001,147.99852821999957,54518.964967440006 2024-09-12,10:53:55.000,256,11045243,-795,0,1726138434,12406.026639080002,147.7941034500036,54518.75535384 2024-09-12,10:53:56.000,256,11045215,-795,0,1726138435,12406.255673619999,147.71656302000338,54518.5667016 2024-09-12,10:53:57.000,256,11045244,-795,0,1726138436,12406.53186232999,147.67426823999995,54518.64355992 2024-09-12,10:53:58.000,256,11045217,-795,0,1726138437,12406.72047901,147.8293491000004,54518.74836672001 2024-09-12,10:53:59.000,256,11045270,-795,0,1726138438,12406.983195100001,148.28049342000304,54518.53176600001 2024-09-12,10:54:00.000,256,11045257,-795,0,1726138439,12407.212229639998,148.95016077000037,54518.35010088 2024-09-12,10:54:01.000,256,11045270,-795,0,1726138440,12407.60967192999,149.5211402999994,54518.0426676 2024-09-12,10:54:02.000,256,11045239,-795,0,1726138441,12408.027323149996,150.0780215699997,54517.7981184 2024-09-12,10:54:03.000,256,11045280,-795,0,1726138442,12408.471919609998,150.7335906599983,54517.819079760004 2024-09-12,10:54:04.000,256,11045223,-795,0,1726138443,12408.593173189998,151.4032580100029,54517.770169920004 2024-09-12,10:54:05.000,256,11045223,-795,0,1726138444,12408.498864849993,152.12226927000302,54517.70029872 2024-09-12,10:54:06.000,256,11045198,-795,0,1726138445,12408.215939829992,152.74259271000483,54517.2042132 2024-09-12,10:54:07.000,256,11045182,-795,0,1726138446,12407.993641599991,153.33471963000193,54517.07145792001 2024-09-12,10:54:08.000,256,11045234,-795,0,1726138447,12407.825233849995,153.88455177000287,54517.001586720005 2024-09-12,10:54:09.000,256,11045281,-795,0,1726138448,12407.65008978999,154.34979435000423,54516.84787008 2024-09-12,10:54:10.000,256,11045218,-795,0,1726138449,12407.272856429998,154.78684041000088,54516.5055012 2024-09-12,10:54:11.000,256,11045225,-795,0,1726138450,12406.936040929992,155.2943777699984,54516.498514080005 2024-09-12,10:54:12.000,256,11045207,-795,0,1726138451,12406.67332483999,155.68207991999952,54516.163132320005 2024-09-12,10:54:13.000,256,11045236,-795,0,1726138452,12406.424081369994,155.88650469000277,54515.64608544 2024-09-12,10:54:14.000,256,11045212,-795,0,1726138453,12406.255673619999,155.75962034999975,54515.31769080001 2024-09-12,10:54:15.000,256,11045209,-795,0,1726138454,12406.269146239989,155.40011472000333,54514.83557952 2024-09-12,10:54:16.000,256,11045259,-795,0,1726138455,12406.356718269999,154.9489704000007,54514.59801744001 2024-09-12,10:54:17.000,256,11045235,-795,0,1726138456,12406.59248911999,154.28635218000272,54514.38840384001 2024-09-12,10:54:18.000,256,11045235,-795,0,1726138457,12406.848468899996,153.60963569999876,54514.248661440004 2024-09-12,10:54:19.000,256,11045234,-795,0,1726138458,12407.104448680002,152.8483296600025,54513.96917664 2024-09-12,10:54:20.000,256,11045245,-795,0,1726138459,12407.320010599993,152.03767971000343,54513.54994944001 2024-09-12,10:54:21.000,256,11045276,-795,0,1726138460,12407.52883620999,151.41030714000226,54513.1516836 2024-09-12,10:54:22.000,256,11045216,-795,0,1726138461,12407.81849754,150.78998370000045,54512.907134400004 2024-09-12,10:54:23.000,256,11045243,-795,0,1726138462,12408.114895179991,150.12736548000248,54512.54380416001 2024-09-12,10:54:24.000,256,11045286,-795,0,1726138463,12408.182258280001,149.6198281199977,54512.14553832 2024-09-12,10:54:25.000,256,11045261,-795,0,1726138464,12408.276566619992,148.95016077000037,54511.66342704 2024-09-12,10:54:26.000,256,11045270,-795,0,1726138465,12408.343929720002,148.1888547300041,54511.202277120006 2024-09-12,10:54:27.000,256,11045257,-795,0,1726138466,12408.512337469998,147.56853129000228,54510.78304992 2024-09-12,10:54:28.000,256,11045265,-795,0,1726138467,12408.525810089988,146.8424709000028,54510.27299016 2024-09-12,10:54:29.000,256,11045221,-795,0,1726138468,12408.546019019988,146.13050877000205,54509.73498192001 2024-09-12,10:54:30.000,256,11045228,-795,0,1726138469,12408.586436879988,145.25641665000148,54509.2039608 2024-09-12,10:54:31.000,256,11045206,-795,0,1726138470,12408.694217839999,144.22724367000046,54508.87556616001 2024-09-12,10:54:32.000,256,11045241,-795,0,1726138471,12408.801998799994,143.26151286000095,54508.379480640004 2024-09-12,10:54:33.000,256,11045245,-795,0,1726138472,12409.004088099995,142.50020682000468,54507.71570424 2024-09-12,10:54:34.000,256,11045312,-795,0,1726138473,12409.26006788,141.9080799000003,54507.33141264 2024-09-12,10:54:35.000,256,11045253,-795,0,1726138474,12409.489102419997,141.39349341000343,54506.80737864 2024-09-12,10:54:36.000,256,11045255,-795,0,1726138475,12409.751818509998,140.83661214000313,54506.49295824 2024-09-12,10:54:37.000,256,11045275,-795,0,1726138476,12409.866335779989,140.40661520999856,54506.36020296001 2024-09-12,10:54:38.000,256,11045269,-795,0,1726138477,12409.778763749993,139.96956915000192,54506.22744768 2024-09-12,10:54:39.000,256,11045302,-795,0,1726138478,12409.576674449992,139.6805548199991,54505.89206592 2024-09-12,10:54:40.000,256,11045256,-795,0,1726138479,12409.17249584999,139.70170221000444,54505.64052960001 2024-09-12,10:54:41.000,256,11045230,-795,0,1726138480,12408.552755329998,139.81448829000146,54505.500787200006 2024-09-12,10:54:42.000,256,11045281,-795,0,1726138481,12408.296775549992,139.83563567999954,54505.3610448 2024-09-12,10:54:43.000,256,11045277,-795,0,1726138482,12408.660536289994,139.77924264000467,54505.30514784001 2024-09-12,10:54:44.000,256,11045256,-795,0,1726138483,12409.266804189996,139.63121091000357,54505.214315280005 2024-09-12,10:54:45.000,256,11045242,-795,0,1726138484,12409.953907809999,139.72989873000188,54504.80207520001 2024-09-12,10:54:46.000,256,11045238,-795,0,1726138485,12410.425449509996,139.99071654,54504.473680560004 2024-09-12,10:54:47.000,256,11045214,-795,0,1726138486,12410.755528699992,140.41366433999792,54504.50162904 2024-09-12,10:54:48.000,256,11045216,-795,0,1726138487,12411.200125159994,140.87185778999992,54504.543551760005 2024-09-12,10:54:49.000,256,11045213,-795,0,1726138488,12411.59083113999,141.49218123000173,54504.43874496001 2024-09-12,10:54:50.000,256,11045268,-795,0,1726138489,12412.048900219997,142.1195538000029,54504.85098504001 2024-09-12,10:54:51.000,256,11045256,-795,0,1726138490,12412.298143689994,142.8597124500011,54505.28418648001 2024-09-12,10:54:52.000,256,11045226,-795,0,1726138491,12412.480024059994,143.69855892000487,54505.57065840001 2024-09-12,10:54:53.000,256,11045263,-795,0,1726138492,12412.51370561,144.6149458200016,54505.75931064001 2024-09-12,10:54:54.000,256,11045248,-795,0,1726138493,12412.53391454,145.49608707000152,54505.982898480004 2024-09-12,10:54:55.000,256,11045256,-795,0,1726138494,12412.53391454,146.24329484999907,54506.03879544 2024-09-12,10:54:56.000,256,11045221,-795,0,1726138495,12412.40592464999,146.9905026300039,54506.02482120001 2024-09-12,10:54:57.000,256,11045289,-795,0,1726138496,12412.042163910002,147.6813173699993,54506.17853784 2024-09-12,10:54:58.000,256,11045239,-795,0,1726138497,12411.651457929991,148.37213211000198,54506.39513856 2024-09-12,10:54:59.000,256,11045220,-795,0,1726138498,12410.896991209993,148.9924555500038,54506.052769680005 2024-09-12,10:55:00.000,256,11045267,-795,0,1726138499,12410.04821614999,149.39425596000365,54505.99687272001 2024-09-12,10:55:01.000,256,11045250,-795,0,1726138500,12409.448684559997,149.7114668100039,54505.9898856 2024-09-12,10:55:02.000,256,11045223,-795,0,1726138501,12409.11860537,150.0921198299984,54505.885078800005 2024-09-12,10:55:03.000,256,11045274,-795,0,1726138502,12409.15228691999,150.3247411199991,54505.668478080006 2024-09-12,10:55:04.000,256,11045283,-795,0,1726138503,12409.26006788,150.33179024999845,54505.58463264 2024-09-12,10:55:05.000,256,11045254,-795,0,1726138504,12409.536256589992,149.97228462000203,54505.15841832001 2024-09-12,10:55:06.000,256,11045259,-795,0,1726138505,12409.933698879999,149.3026172700047,54504.53656464001 2024-09-12,10:55:07.000,256,11045227,-795,0,1726138506,12410.4187132,148.484918189999,54504.12432456 2024-09-12,10:55:08.000,256,11045245,-795,0,1726138507,12410.809419179997,147.54033477000485,54503.60727768001 2024-09-12,10:55:09.000,256,11045280,-795,0,1726138508,12411.31464243,146.62394787000085,54503.00638536001 2024-09-12,10:55:10.000,256,11045221,-795,0,1726138509,12411.914174019992,145.88378922000265,54502.26575064001 2024-09-12,10:55:11.000,256,11045190,-795,0,1726138510,12412.843784799996,145.4537922899981,54501.77665224 2024-09-12,10:55:12.000,256,11045283,-795,0,1726138511,12413.881176539995,145.21412186999805,54501.308515200006 2024-09-12,10:55:13.000,256,11045285,-795,0,1726138512,12414.9320409,145.0872375300023,54500.72159712 2024-09-12,10:55:14.000,256,11045240,-795,0,1726138513,12416.35340231,144.69953538000118,54500.400189600005 2024-09-12,10:55:15.000,256,11045259,-795,0,1726138514,12417.922962539997,144.10035933000472,54500.07179496 2024-09-12,10:55:16.000,256,11045252,-795,0,1726138515,12419.398214430003,143.3531515499999,54499.84122000001 2024-09-12,10:55:17.000,256,11045253,-795,0,1726138516,12420.711794879993,142.40856812999846,54499.83423288 2024-09-12,10:55:18.000,256,11045192,-795,0,1726138517,12421.702032449997,141.42873906000023,54499.63859352 2024-09-12,10:55:19.000,256,11045218,-795,0,1726138518,12422.786578359992,140.5475978100003,54499.57570944001 2024-09-12,10:55:20.000,256,11045254,-795,0,1726138519,12423.655562349995,139.98366741000063,54499.48487688001 2024-09-12,10:55:21.000,256,11045269,-795,0,1726138520,12424.484128479999,139.39154049000354,54499.36609584001 2024-09-12,10:55:22.000,256,11045257,-795,0,1726138521,12425.245331509992,138.72187313999893,54499.37308296 2024-09-12,10:55:23.000,256,11045280,-795,0,1726138522,12425.952644059995,137.99581274999946,54499.666542 2024-09-12,10:55:24.000,256,11045260,-795,0,1726138523,12426.592593510002,137.43893147999916,54499.90410408 2024-09-12,10:55:25.000,256,11045242,-795,0,1726138524,12427.070871519994,136.99483629000315,54499.78532304 2024-09-12,10:55:26.000,256,11045238,-795,0,1726138525,12427.36053284999,136.64942891999817,54499.582696560006 2024-09-12,10:55:27.000,256,11045267,-795,0,1726138526,12427.629985250001,136.57893762000458,54499.67352912001 2024-09-12,10:55:28.000,256,11045237,-795,0,1726138527,12427.825338239993,136.6423797899988,54499.71545184 2024-09-12,10:55:29.000,256,11045225,-795,0,1726138528,12427.933119199988,136.95959063999908,54499.946026800004 2024-09-12,10:55:30.000,256,11045223,-795,0,1726138529,12427.791656690002,137.57286495000153,54500.38621536 2024-09-12,10:55:31.000,256,11045257,-795,0,1726138530,12427.670403110002,138.41171141999803,54500.4351252 2024-09-12,10:55:32.000,256,11045262,-795,0,1726138531,12427.582831079992,139.35629483999946,54500.449099440004 2024-09-12,10:55:33.000,256,11045282,-795,0,1726138532,12427.535676909996,140.50530303000414,54500.69364864 2024-09-12,10:55:34.000,256,11045227,-795,0,1726138533,12427.616512629997,141.64021296000283,54500.93819784 2024-09-12,10:55:35.000,256,11045255,-795,0,1726138534,12428.013954919988,142.76807376000215,54500.93819784 2024-09-12,10:55:36.000,256,11045211,-795,0,1726138535,12428.58654127,143.80429587000253,54501.04999176 2024-09-12,10:55:37.000,256,11045275,-795,0,1726138536,12429.186072859993,144.77002668000205,54501.15479856 2024-09-12,10:55:38.000,256,11045255,-795,0,1726138537,12429.671087179995,145.6793644499994,54500.735571360005 2024-09-12,10:55:39.000,256,11045256,-795,0,1726138538,12430.189783050002,146.41247396999825,54500.72858424001 2024-09-12,10:55:40.000,256,11045244,-795,0,1726138539,12430.593961649989,147.06804306000413,54500.72159712 2024-09-12,10:55:41.000,256,11045268,-795,0,1726138540,12431.01834917999,147.6813173699993,54500.74954560001 2024-09-12,10:55:42.000,256,11045277,-795,0,1726138541,12431.355164679997,148.34393559000455,54500.889288 2024-09-12,10:55:43.000,256,11045243,-795,0,1726138542,12431.705452799994,149.1404872800049,54500.92422360001 2024-09-12,10:55:44.000,256,11045238,-795,0,1726138543,12432.190467119995,149.91589157999988,54501.01505616001 2024-09-12,10:55:45.000,256,11045259,-795,0,1726138544,12432.668745130002,150.58555893000448,54500.93121072 2024-09-12,10:55:46.000,256,11045242,-795,0,1726138545,12433.20091362,151.14244020000478,54500.973133440006 2024-09-12,10:55:47.000,256,11045240,-795,0,1726138546,12433.780236279992,151.62178104000486,54501.00806904 2024-09-12,10:55:48.000,256,11045262,-795,0,1726138547,12434.197887499999,152.03767971000343,54500.973133440006 2024-09-12,10:55:49.000,256,11045248,-795,0,1726138548,12434.50102145,152.53816794000159,54500.75653272001 2024-09-12,10:55:50.000,256,11045253,-795,0,1726138549,12434.426922039995,152.90472270000464,54500.45608656 2024-09-12,10:55:51.000,256,11045271,-795,0,1726138550,12434.68290182,152.8835753099993,54500.54691912 2024-09-12,10:55:52.000,256,11045220,-795,0,1726138551,12435.039926249992,152.55931532999966,54500.34429264001 2024-09-12,10:55:53.000,256,11045260,-795,0,1726138552,12435.53841319,152.03767971000343,54500.35826688 2024-09-12,10:55:54.000,256,11045271,-795,0,1726138553,12436.050372749996,151.44555278999906,54500.37224112001 2024-09-12,10:55:55.000,256,11045265,-795,0,1726138554,12436.602750169994,150.6983450100015,54500.49800928 2024-09-12,10:55:56.000,256,11045267,-795,0,1726138555,12437.202281760001,149.88064593000308,54500.47704792 2024-09-12,10:55:57.000,256,11045244,-795,0,1726138556,12437.626669290003,148.9783572899978,54500.67967440001 2024-09-12,10:55:58.000,256,11045205,-795,0,1726138557,12438.01737527,148.06901952000044,54500.59582896 2024-09-12,10:55:59.000,256,11045261,-795,0,1726138558,12438.33398183999,147.27951695999946,54500.26743432 2024-09-12,10:56:00.000,256,11045262,-795,0,1726138559,12438.670797339997,146.70148830000107,54500.09974344 2024-09-12,10:56:01.000,256,11045236,-795,0,1726138560,12438.967194979989,146.27854050000315,54499.93205256 2024-09-12,10:56:02.000,256,11045302,-795,0,1726138561,12439.21643845,146.03182095000375,54499.84122000001 2024-09-12,10:56:03.000,256,11045272,-795,0,1726138562,12439.49936347,145.7921505300037,54499.848207120005 2024-09-12,10:56:04.000,256,11045255,-795,0,1726138563,12439.586935499996,145.49608707000152,54499.58968368 2024-09-12,10:56:05.000,256,11045265,-795,0,1726138564,12439.674507529991,145.43969402999937,54499.51981248 2024-09-12,10:56:06.000,256,11045232,-795,0,1726138565,12439.721661700001,145.34100621000107,54499.24032768001 2024-09-12,10:56:07.000,256,11045251,-795,0,1726138566,12439.950696239997,145.31280969000363,54499.18443072 2024-09-12,10:56:08.000,256,11045231,-795,0,1726138567,12440.267302809989,145.40444838000258,54499.19141784 2024-09-12,10:56:09.000,256,11045276,-795,0,1726138568,12440.49633735,145.49608707000152,54499.04468832 2024-09-12,10:56:10.000,256,11045237,-795,0,1726138569,12440.73884451,145.9260839999988,54498.8280876 2024-09-12,10:56:11.000,256,11045257,-795,0,1726138570,12441.041978460002,146.39132658000017,54499.00276560001 2024-09-12,10:56:12.000,256,11045232,-795,0,1726138571,12441.365321339988,146.80017611999938,54498.98879136 2024-09-12,10:56:13.000,256,11045298,-795,0,1726138572,12442.03895234,147.0750921900035,54499.14949512001 2024-09-12,10:56:14.000,256,11045270,-795,0,1726138573,12442.564384519988,147.4839417300027,54499.14949512001 2024-09-12,10:56:15.000,256,11045245,-795,0,1726138574,12442.982035739995,147.95623344000342,54498.99577848 2024-09-12,10:56:16.000,256,11045260,-795,0,1726138575,12443.339060170001,148.5977042700033,54499.06564968 2024-09-12,10:56:17.000,256,11045228,-795,0,1726138576,12443.709557219998,149.45769812999788,54499.463915520006 2024-09-12,10:56:18.000,256,11045253,-795,0,1726138577,12443.810601869998,150.57850979999785,54499.442954160004 2024-09-12,10:56:19.000,256,11045216,-795,0,1726138578,12444.160889989995,151.8332549400002,54499.60365792001 2024-09-12,10:56:20.000,256,11045277,-795,0,1726138579,12444.17436261,153.17258964000212,54499.345134480005 2024-09-12,10:56:21.000,256,11045292,-795,0,1726138580,12444.241725709995,154.27930305000336,54499.19141784 2024-09-12,10:56:22.000,256,11045216,-795,0,1726138581,12444.05310903,155.18864082000073,54499.12154664001 2024-09-12,10:56:23.000,256,11045265,-795,0,1726138582,12443.723029839988,155.95699599000363,54499.142508 2024-09-12,10:56:24.000,256,11045270,-795,0,1726138583,12443.1571798,156.7183020299999,54499.15648224 2024-09-12,10:56:25.000,256,11045242,-795,0,1726138584,12442.490285109998,157.38092024999787,54499.2123792 2024-09-12,10:56:26.000,256,11045265,-795,0,1726138585,12441.95811662,158.07173499000055,54499.19840496001 2024-09-12,10:56:27.000,256,11045235,-795,0,1726138586,12441.412475509998,158.67091104000428,54499.5267996 2024-09-12,10:56:28.000,256,11045282,-795,0,1726138587,12440.725371889996,159.35467665000033,54499.463915520006 2024-09-12,10:56:29.000,256,11045300,-795,0,1726138588,12440.119103989993,159.70008401999803,54499.4219928 2024-09-12,10:56:30.000,256,11045199,-795,0,1726138589,12439.5195724,159.96795096000278,54499.20539208 2024-09-12,10:56:31.000,256,11045248,-795,0,1726138590,12438.953722359998,160.2287687700009,54499.05167544001 2024-09-12,10:56:32.000,256,11045257,-795,0,1726138591,12438.374399699991,160.4754883200003,54498.75122928 2024-09-12,10:56:33.000,256,11045218,-795,0,1726138592,12437.902857999994,160.6023726600033,54498.77917776 2024-09-12,10:56:34.000,256,11045261,-795,0,1726138593,12437.424579990002,160.64466743999947,54498.625461120006 2024-09-12,10:56:35.000,256,11045250,-795,0,1726138594,12437.00019246,160.56007787999988,54498.22719528 2024-09-12,10:56:36.000,256,11045241,-795,0,1726138595,12436.643168029994,160.4402426700035,54498.03854304 2024-09-12,10:56:37.000,256,11045251,-795,0,1726138596,12436.656640649999,160.2781126800037,54498.003607440005 2024-09-12,10:56:38.000,256,11045182,-795,0,1726138597,12436.643168029994,160.12303182000323,54498.02456880001 2024-09-12,10:56:39.000,256,11045261,-795,0,1726138598,12436.85872995,159.93975443999807,54498.03155592 2024-09-12,10:56:40.000,256,11045273,-795,0,1726138599,12437.229226999996,159.6859857599993,54497.96168472 2024-09-12,10:56:41.000,256,11045249,-795,0,1726138600,12437.855703829999,159.29828360999818,54497.87783928001 2024-09-12,10:56:42.000,256,11045313,-795,0,1726138601,12438.529334829997,158.7695988600026,54497.64027720001 2024-09-12,10:56:43.000,256,11045255,-795,0,1726138602,12439.25685631,158.10698064000462,54497.64027720001 2024-09-12,10:56:44.000,256,11045280,-795,0,1726138603,12439.802497420002,157.5712467600024,54497.4655992 2024-09-12,10:56:45.000,256,11045280,-795,0,1726138604,12440.36834745999,157.09190592000232,54497.235024240006 2024-09-12,10:56:46.000,256,11045245,-795,0,1726138605,12440.887043329996,156.67600725000375,54496.87169400001 2024-09-12,10:56:47.000,256,11045239,-795,0,1726138606,12441.466365989989,156.17551901999832,54496.64111904 2024-09-12,10:56:48.000,256,11045278,-795,0,1726138607,12442.099579130001,155.9147012100002,54496.47342816 2024-09-12,10:56:49.000,256,11045270,-795,0,1726138608,12442.699110719994,155.61863774999802,54496.3127244 2024-09-12,10:56:50.000,256,11045234,-795,0,1726138609,12443.143707179996,155.3225742900031,54495.86554872001 2024-09-12,10:56:51.000,256,11045242,-795,0,1726138610,12443.460313750002,155.04060908999963,54495.537154080004 2024-09-12,10:56:52.000,256,11045252,-795,0,1726138611,12443.864492349989,154.64585780999914,54495.45330864 2024-09-12,10:56:53.000,256,11045232,-795,0,1726138612,12444.11373582,154.08192740999948,54495.055042800006 2024-09-12,10:56:54.000,256,11045239,-795,0,1726138613,12444.11373582,153.4686531000043,54495.01312008 2024-09-12,10:56:55.000,256,11045265,-795,0,1726138614,12444.059845339994,152.98931226000423,54494.61485424 2024-09-12,10:56:56.000,256,11045220,-795,0,1726138615,12443.96553699999,152.75669097000355,54494.33536944001 2024-09-12,10:56:57.000,256,11045247,-795,0,1726138616,12443.837547109993,152.64390488999925,54494.195627040004 2024-09-12,10:56:58.000,256,11045276,-795,0,1726138617,12443.514204229992,152.7989857499997,54493.811335440005 2024-09-12,10:56:59.000,256,11045270,-795,0,1726138618,12443.514204229992,152.93996835000144,54493.84627104 2024-09-12,10:57:00.000,256,11045235,-795,0,1726138619,12443.312114929991,152.99636139000359,54493.72749 2024-09-12,10:57:01.000,256,11045208,-795,0,1726138620,12443.06960776999,153.08800008000253,54493.43403096 2024-09-12,10:57:02.000,256,11045255,-795,0,1726138621,12442.840573229994,153.1091474700006,54493.13358480001 2024-09-12,10:57:03.000,256,11045272,-795,0,1726138622,12442.685638099989,153.13029485999868,54492.66544776 2024-09-12,10:57:04.000,256,11045252,-795,0,1726138623,12442.369031529997,153.28537571999914,54492.11346528 2024-09-12,10:57:05.000,256,11045218,-795,0,1726138624,12442.166942229996,153.4686531000043,54491.90385168 2024-09-12,10:57:06.000,256,11045252,-795,0,1726138625,12441.87054458999,153.76471655999921,54491.67327672001 2024-09-12,10:57:07.000,256,11045230,-795,0,1726138626,12441.71560946,154.1242221900029,54491.62436688001 2024-09-12,10:57:08.000,256,11045269,-795,0,1726138627,12441.257540379993,154.46258043000125,54491.5964184 2024-09-12,10:57:09.000,256,11045226,-795,0,1726138628,12441.062187390002,154.6529069399985,54491.40077904 2024-09-12,10:57:10.000,256,11045235,-795,0,1726138629,12440.887043329996,154.70929998000065,54491.18417832 2024-09-12,10:57:11.000,256,11045247,-795,0,1726138630,12440.967879049997,155.0124125700022,54491.18417832 2024-09-12,10:57:12.000,256,11045260,-795,0,1726138631,12441.156495729992,155.43536037000013,54491.16321696 2024-09-12,10:57:13.000,256,11045215,-795,0,1726138632,12441.358585029993,155.7525712200004,54491.12129424001 2024-09-12,10:57:14.000,256,11045286,-795,0,1726138633,12441.500047539994,156.1261751100028,54491.2121268 2024-09-12,10:57:15.000,256,11045254,-795,0,1726138634,12441.641510049994,156.408140309999,54490.93264200001 2024-09-12,10:57:16.000,256,11045251,-795,0,1726138635,12441.70887314999,156.44338596000307,54490.90469352001 2024-09-12,10:57:17.000,256,11045259,-795,0,1726138636,12441.823390419995,156.2248629300011,54490.9675776 2024-09-12,10:57:18.000,256,11045161,-795,0,1726138637,12441.863808279995,155.87240643000405,54490.54835040001 2024-09-12,10:57:19.000,256,11045276,-795,0,1726138638,12441.93117137999,155.49880254000163,54490.53437616 2024-09-12,10:57:20.000,256,11045231,-795,0,1726138639,12441.91769876,155.0617564799977,54490.40162088001 2024-09-12,10:57:21.000,256,11045260,-795,0,1726138640,12441.964852929996,154.6176612900017,54490.359698160006 2024-09-12,10:57:22.000,256,11045279,-795,0,1726138641,12442.092842819991,154.15241871000035,54490.457517840005 2024-09-12,10:57:23.000,256,11045257,-795,0,1726138642,12442.288195809997,153.7012743899977,54490.64617008001 2024-09-12,10:57:24.000,256,11045289,-795,0,1726138643,12442.389240459997,153.1937370300002,54490.52040192001 2024-09-12,10:57:25.000,256,11045222,-795,0,1726138644,12442.497021419993,152.67915054000332,54490.10816184 2024-09-12,10:57:26.000,256,11045248,-795,0,1726138645,12442.490285109998,152.27735013000347,54489.8147028 2024-09-12,10:57:27.000,256,11045246,-795,0,1726138646,12442.577857139993,152.01653231999808,54489.77278008 2024-09-12,10:57:28.000,256,11045253,-795,0,1726138647,12442.584593449988,151.8473531999989,54489.65399904 2024-09-12,10:57:29.000,256,11045285,-795,0,1726138648,12442.82710060999,151.6852232099991,54489.54220512001 2024-09-12,10:57:30.000,256,11045272,-795,0,1726138649,12442.96856311999,151.41030714000226,54489.29765592001 2024-09-12,10:57:31.000,256,11045281,-795,0,1726138650,12443.285169689996,151.1071945500007,54489.353552880006 2024-09-12,10:57:32.000,256,11045259,-795,0,1726138651,12443.601776260002,150.8957206499981,54489.234771840005 2024-09-12,10:57:33.000,256,11045271,-795,0,1726138652,12443.864492349989,150.8957206499981,54489.10900368001 2024-09-12,10:57:34.000,256,11045292,-795,0,1726138653,12444.080054269994,150.9944084700037,54488.997209760004 2024-09-12,10:57:35.000,256,11045245,-795,0,1726138654,12444.24846201999,151.2411280200031,54488.77362192001 2024-09-12,10:57:36.000,256,11045230,-795,0,1726138655,12444.565068589996,151.64292843000294,54488.48016288 2024-09-12,10:57:37.000,256,11045211,-795,0,1726138656,12444.794103129992,152.07997448999959,54488.87144160001 2024-09-12,10:57:38.000,256,11045245,-795,0,1726138657,12444.895147779993,152.43948012000328,54488.899390080005 2024-09-12,10:57:39.000,256,11045244,-795,0,1726138658,12444.955774569993,152.82013313999778,54488.86445448 2024-09-12,10:57:40.000,256,11045258,-795,0,1726138659,12444.975983499993,153.1584913800034,54488.89240296001 2024-09-12,10:57:41.000,256,11045226,-795,0,1726138660,12445.056819219993,153.42635832000087,54489.018171120006 2024-09-12,10:57:42.000,256,11045297,-795,0,1726138661,12445.050082909998,153.74356917000114,54489.24175896 2024-09-12,10:57:43.000,256,11045253,-795,0,1726138662,12445.211754349999,154.1101239300042,54489.26970744 2024-09-12,10:57:44.000,256,11045224,-795,0,1726138663,12445.312799,154.3709417400023,54489.36054 2024-09-12,10:57:45.000,256,11045259,-795,0,1726138664,12445.359953169995,154.71634911,54489.36752712 2024-09-12,10:57:46.000,256,11045273,-795,0,1726138665,12445.380162099995,155.1956899500001,54489.40944984 2024-09-12,10:57:47.000,256,11045237,-795,0,1726138666,12445.400371029995,155.6045394899993,54489.185862000006 2024-09-12,10:57:48.000,256,11045223,-795,0,1726138667,12445.312799,155.9147012100002,54489.26272032 2024-09-12,10:57:49.000,256,11045228,-795,0,1726138668,12445.063555529989,156.1896172800043,54489.353552880006 2024-09-12,10:57:50.000,256,11045281,-795,0,1726138669,12444.740212650002,156.3728946600022,54489.136952160006 2024-09-12,10:57:51.000,256,11045276,-795,0,1726138670,12444.443815009996,156.49977899999794,54489.17887488001 2024-09-12,10:57:52.000,256,11045222,-795,0,1726138671,12443.98574592999,156.6196142100016,54489.40944984 2024-09-12,10:57:53.000,256,11045254,-795,0,1726138672,12443.507467919997,156.49977899999794,54489.50726952 2024-09-12,10:57:54.000,256,11045237,-795,0,1726138673,12443.09655301,156.2248629300011,54489.39547560001 2024-09-12,10:57:55.000,256,11045237,-795,0,1726138674,12442.779946439994,156.0274872900045,54489.25573320001 2024-09-12,10:57:56.000,256,11045268,-795,0,1726138675,12442.665429169989,155.80191513000318,54489.115990800005 2024-09-12,10:57:57.000,256,11045269,-795,0,1726138676,12442.76647381999,155.61863774999802,54488.829518880004 2024-09-12,10:57:58.000,256,11045224,-795,0,1726138677,12442.93488157,155.3578199399999,54488.661828000004 2024-09-12,10:57:59.000,256,11045247,-795,0,1726138678,12443.17738873,155.05470734999835,54488.52907272 2024-09-12,10:58:00.000,256,11045223,-795,0,1726138679,12443.264960759996,154.75864389000344,54488.35439472 2024-09-12,10:58:01.000,256,11045277,-795,0,1726138680,12443.460313750002,154.52602260000276,54488.20067808001 2024-09-12,10:58:02.000,256,11045261,-795,0,1726138681,12443.595039949992,154.30045044000144,54487.83036072 2024-09-12,10:58:03.000,256,11045265,-795,0,1726138682,12443.642194120002,154.19471349000378,54487.80939936 2024-09-12,10:58:04.000,256,11045267,-795,0,1726138683,12443.736502459993,154.11717306000355,54487.95612888001 2024-09-12,10:58:05.000,256,11045280,-795,0,1726138684,12443.655666739993,154.21586088000186,54487.83036072 2024-09-12,10:58:06.000,256,11045190,-795,0,1726138685,12443.554622089992,154.28635218000272,54487.59978576001 2024-09-12,10:58:07.000,256,11045226,-795,0,1726138686,12443.534413159992,154.37799087000167,54487.78843800001 2024-09-12,10:58:08.000,256,11045297,-795,0,1726138687,12443.615248879993,154.42733478000446,54487.557863040005 2024-09-12,10:58:09.000,256,11045242,-795,0,1726138688,12443.696084599993,154.43438391000382,54487.38318504001 2024-09-12,10:58:10.000,256,11045232,-795,0,1726138689,12443.702820910003,154.3709417400023,54487.271391120004 2024-09-12,10:58:11.000,256,11045259,-795,0,1726138690,12443.898173899994,154.3074995700008,54487.2993396 2024-09-12,10:58:12.000,256,11045221,-795,0,1726138691,12444.28887987999,154.1242221900029,54487.32728808 2024-09-12,10:58:13.000,256,11045243,-795,0,1726138692,12444.592013829992,154.01848523999797,54487.2993396 2024-09-12,10:58:14.000,256,11045217,-795,0,1726138693,12444.780630510002,153.8493061199988,54487.44606912 2024-09-12,10:58:15.000,256,11045258,-795,0,1726138694,12444.975983499993,153.69422525999835,54487.25042976 2024-09-12,10:58:16.000,256,11045201,-795,0,1726138695,12445.20501803999,153.5673409200026,54487.14562296001 2024-09-12,10:58:17.000,256,11045289,-795,0,1726138696,12445.49467937,153.36291614999936,54487.06177752 2024-09-12,10:58:18.000,256,11045203,-795,0,1726138697,12445.757395460001,153.15144225000404,54487.04081616 2024-09-12,10:58:19.000,256,11045234,-795,0,1726138698,12445.959484760002,153.0104596500023,54486.789279840006 2024-09-12,10:58:20.000,256,11045271,-795,0,1726138699,12446.235673469993,152.84128053000313,54486.78229272001 2024-09-12,10:58:21.000,256,11045203,-795,0,1726138700,12446.54554372999,152.6650522800046,54487.06177752 2024-09-12,10:58:22.000,256,11045262,-795,0,1726138701,12446.72742409999,152.50997142000415,54487.11767448001 2024-09-12,10:58:23.000,256,11045211,-795,0,1726138702,12446.929513399991,152.28439926000283,54487.089726 2024-09-12,10:58:24.000,256,11045222,-795,0,1726138703,12447.097921150002,152.07292536000023,54487.04081616 2024-09-12,10:58:25.000,256,11045243,-795,0,1726138704,12447.353900929993,151.7980092900034,54487.18055856 2024-09-12,10:58:26.000,256,11045280,-795,0,1726138705,12447.609880709999,151.4878475700025,54487.09671312001 2024-09-12,10:58:27.000,256,11045211,-795,0,1726138706,12448.09489503,151.21293149999838,54487.18754568 2024-09-12,10:58:28.000,256,11045262,-795,0,1726138707,12448.660745069988,150.90276978000475,54487.271391120004 2024-09-12,10:58:29.000,256,11045268,-795,0,1726138708,12449.06492366999,150.69129588000214,54487.11068736 2024-09-12,10:58:30.000,256,11045211,-795,0,1726138709,12449.401739169996,150.62785371000064,54487.04780328001 2024-09-12,10:58:31.000,256,11045254,-795,0,1726138710,12449.650982639992,150.63490284,54486.90107376 2024-09-12,10:58:32.000,256,11045229,-795,0,1726138711,12449.839599319988,150.56441153999913,54486.82421544 2024-09-12,10:58:33.000,256,11045210,-795,0,1726138712,12449.981061829989,150.56441153999913,54486.7753056 2024-09-12,10:58:34.000,256,11045251,-795,0,1726138713,12450.008007069999,150.5503132800004,54486.956970720006 2024-09-12,10:58:35.000,256,11045240,-795,0,1726138714,12450.048424929999,150.49392023999826,54487.18055856 2024-09-12,10:58:36.000,256,11045257,-795,0,1726138715,12450.115788029994,150.49392023999826,54487.42510776 2024-09-12,10:58:37.000,256,11045236,-795,0,1726138716,12450.338086259995,150.49392023999826,54487.57183728 2024-09-12,10:58:38.000,256,11045176,-795,0,1726138717,12450.540175559996,150.54326415000105,54487.61376 2024-09-12,10:58:39.000,256,11045261,-795,0,1726138718,12450.695110690001,150.70539414000086,54487.52991456001 2024-09-12,10:58:40.000,256,11045253,-795,0,1726138719,12450.850045819992,150.75473805000365,54487.3692108 2024-09-12,10:58:41.000,256,11045282,-795,0,1726138720,12450.937617850002,150.77588544000173,54487.36222368001 2024-09-12,10:58:42.000,256,11045259,-795,0,1726138721,12451.106025599998,150.71949239999958,54487.57183728 2024-09-12,10:58:43.000,256,11045228,-795,0,1726138722,12451.335060139994,150.58555893000448,54487.69760544001 2024-09-12,10:58:44.000,256,11045253,-795,0,1726138723,12451.68534825999,150.45867459000146,54487.71856680001 2024-09-12,10:58:45.000,256,11045249,-795,0,1726138724,12452.035636380002,150.40933067999867,54487.73254104 2024-09-12,10:58:46.000,256,11045251,-795,0,1726138725,12452.271407229993,150.31769198999973,54487.80939936 2024-09-12,10:58:47.000,256,11045252,-795,0,1726138726,12452.62843166,150.303593730001,54487.76747664001 2024-09-12,10:58:48.000,256,11045251,-795,0,1726138727,12453.039346569996,150.35998677000316,54487.90023192 2024-09-12,10:58:49.000,256,11045227,-795,0,1726138728,12453.450261479993,150.60670632000256,54487.95612888001 2024-09-12,10:58:50.000,256,11045271,-795,0,1726138729,12453.82749484,150.9803102099977,54487.795425120006 2024-09-12,10:58:51.000,256,11045252,-795,0,1726138730,12454.157574029996,151.44555278999906,54488.109845520004 2024-09-12,10:58:52.000,256,11045236,-795,0,1726138731,12454.413553810002,151.91784449999977,54488.50112424 2024-09-12,10:58:53.000,256,11045229,-675,0,1726138732,12454.703215139998,152.33374316999834,54488.64785376 2024-09-12,10:58:54.000,256,11045220,-795,0,1726138733,12454.871622889994,152.72849444999883,54488.72471208001 2024-09-12,10:58:55.000,256,11045247,-795,0,1726138734,12454.99961277999,153.06685269000445,54488.73868632 2024-09-12,10:58:56.000,256,11045240,-795,0,1726138735,12455.154547909995,153.44750570999895,54489.26272032 2024-09-12,10:58:57.000,256,11045239,-795,0,1726138736,12454.97940384999,153.64488135000283,54489.76579296 2024-09-12,10:58:58.000,256,11045276,-795,0,1726138737,12454.669533589993,153.79291308000393,54489.89854824001 2024-09-12,10:58:59.000,256,11045237,-795,0,1726138738,12454.359663329997,153.7506183000005,54489.97540656001 2024-09-12,10:59:00.000,256,11045314,-795,0,1726138739,12454.096947239996,153.64488135000283,54490.08720048 2024-09-12,10:59:01.000,256,11045222,-795,0,1726138740,12453.96895735,153.54619353000453,54489.80771568001 2024-09-12,10:59:02.000,256,11045182,-795,0,1726138741,12453.78707698,153.47570223000366,54489.79374144 2024-09-12,10:59:03.000,256,11045200,-795,0,1726138742,12453.578251369989,153.4193091900015,54489.84963840001 2024-09-12,10:59:04.000,256,11045210,-795,0,1726138743,12453.275117420002,153.26422833000106,54489.94745808001 2024-09-12,10:59:05.000,256,11045297,-795,0,1726138744,12453.248172179992,153.1584913800034,54490.073226240005 2024-09-12,10:59:06.000,256,11045283,-795,0,1726138745,12453.086500739992,152.77078923000226,54490.1989944 2024-09-12,10:59:07.000,256,11045270,-795,0,1726138746,12452.82378464999,152.21390796000196,54490.5134148 2024-09-12,10:59:08.000,256,11045207,-795,0,1726138747,12452.594750109994,151.76981276999868,54490.55533752 2024-09-12,10:59:09.000,256,11045230,-795,0,1726138748,12452.365715569998,151.43145453000034,54490.527389040006 2024-09-12,10:59:10.000,256,11045251,-795,0,1726138749,12452.177098890003,151.16358759000286,54490.28283984001 2024-09-12,10:59:11.000,256,11045243,-795,0,1726138750,12452.076054240002,151.0437523799992,54490.3736724 2024-09-12,10:59:12.000,256,11045264,-795,0,1726138751,12452.069317929992,151.07194890000392,54490.15707168 2024-09-12,10:59:13.000,256,11045226,-795,0,1726138752,12452.089526859992,151.19883323999966,54490.1291232 2024-09-12,10:59:14.000,256,11045218,-795,0,1726138753,12452.217516749988,151.36801235999883,54489.89156112 2024-09-12,10:59:15.000,256,11045238,-795,0,1726138754,12452.453287599994,151.4667001800044,54489.75181872 2024-09-12,10:59:16.000,256,11045257,-795,0,1726138755,12452.81031203,151.65702669000166,54489.80771568001 2024-09-12,10:59:17.000,256,11045275,-795,0,1726138756,12453.174072770002,151.9460410200045,54489.91252248 2024-09-12,10:59:18.000,256,11045239,-795,0,1726138757,12453.598460299989,152.17161317999853,54490.11514896001 2024-09-12,10:59:19.000,256,11045265,-795,0,1726138758,12453.98242996999,152.38308708000113,54490.38065952001 2024-09-12,10:59:20.000,256,11045253,-795,0,1726138759,12454.352927020002,152.6016101100031,54490.56232464 2024-09-12,10:59:21.000,256,11045283,-795,0,1726138760,12454.716687759988,152.8624279200012,54490.46450496 2024-09-12,10:59:22.000,256,11045242,-795,0,1726138761,12455.16802053,153.24308094000298,54490.25489136 2024-09-12,10:59:23.000,256,11045241,-795,0,1726138762,12455.774288430002,153.67307787000027,54490.56931176001 2024-09-12,10:59:24.000,256,11045223,-795,0,1726138763,12456.037004519989,154.17356609999842,54490.4435436 2024-09-12,10:59:25.000,256,11045220,-795,0,1726138764,12456.495073599996,154.77274215000216,54490.71604128001 2024-09-12,10:59:26.000,256,11045258,-795,0,1726138765,12456.932933750002,155.18159169000137,54490.66014432 2024-09-12,10:59:27.000,256,11045288,-795,0,1726138766,12457.46510224,155.56224471000314,54491.00251320001 2024-09-12,10:59:28.000,256,11045240,-795,0,1726138767,12457.970325490001,155.78781687000446,54491.32392072 2024-09-12,10:59:29.000,256,11045288,-795,0,1726138768,12458.482285049999,156.04863468000258,54491.23308816 2024-09-12,10:59:30.000,256,11045239,-795,0,1726138769,12458.94709044,156.3235507499994,54491.414753280005 2024-09-12,10:59:31.000,256,11045236,-795,0,1726138770,12459.344532729992,156.59141769000416,54491.680263840004 2024-09-12,10:59:32.000,256,11045225,-795,0,1726138771,12459.499467859998,156.92272680000315,54491.81301912001 2024-09-12,10:59:33.000,256,11045199,-795,0,1726138772,12459.613985129989,157.25403591000213,54491.76410928 2024-09-12,10:59:34.000,256,11045251,-795,0,1726138773,12459.708293469994,157.45141154999874,54492.15538800001 2024-09-12,10:59:35.000,256,11045252,-795,0,1726138774,12459.674611919989,157.4725589400041,54492.253207680005 2024-09-12,10:59:36.000,256,11045231,-795,0,1726138775,12459.634194059989,157.33157634000236,54492.420898560005 2024-09-12,10:59:37.000,256,11045322,-795,0,1726138776,12459.593776199988,157.0143654900021,54492.637499280005 2024-09-12,10:59:38.000,256,11045248,-795,0,1726138777,12459.546622029993,156.69715464000183,54492.74230608 2024-09-12,10:59:39.000,256,11045257,-795,0,1726138778,12459.492731550003,156.2742068400039,54493.021790880004 2024-09-12,10:59:40.000,256,11045245,-795,0,1726138779,12459.452313690002,155.9147012100002,54493.091662080005 2024-09-12,10:59:41.000,256,11045251,-795,0,1726138780,12459.384950589993,155.59749035999994,54493.25236584001 2024-09-12,10:59:42.000,256,11045255,-795,0,1726138781,12459.075080329996,155.33667255000182,54493.2383916 2024-09-12,10:59:43.000,256,11045250,-795,0,1726138782,12458.64395649,155.14634604000457,54493.12659768 2024-09-12,10:59:44.000,256,11045221,-795,0,1726138783,12458.165678479992,154.99831431000348,54492.74230608 2024-09-12,10:59:45.000,256,11045243,-795,0,1726138784,12457.74802726,154.85028258000239,54492.588589440005 2024-09-12,10:59:46.000,256,11045251,-795,0,1726138785,12457.48531117,154.73044736999873,54492.52570536 2024-09-12,10:59:47.000,256,11045255,-795,0,1726138786,12457.31690341999,154.603563030003,54492.66544776 2024-09-12,10:59:48.000,256,11045266,-795,0,1726138787,12457.188913529993,154.62471042000107,54492.56762808 2024-09-12,10:59:49.000,256,11045252,-795,0,1726138788,12457.128286739993,154.80798779999895,54492.90999696 2024-09-12,10:59:50.000,256,11045223,-795,0,1726138789,12457.000296849998,154.95601953000005,54492.875061360006 2024-09-12,10:59:51.000,256,11045250,-795,0,1726138790,12457.020505779998,155.0758547400037,54492.96589392001 2024-09-12,10:59:52.000,256,11045232,-795,0,1726138791,12457.148495669993,155.1604443000033,54493.07070072 2024-09-12,10:59:53.000,256,11045246,-795,0,1726138792,12457.310167109994,155.1604443000033,54493.11961056 2024-09-12,10:59:54.000,256,11045229,-795,0,1726138793,12457.54593796,155.0124125700022,54492.77025456 2024-09-12,10:59:55.000,256,11045252,-795,0,1726138794,12457.64698261,154.87142997000046,54492.74230608 2024-09-12,10:59:56.000,256,11045222,-795,0,1726138795,12458.051161210002,154.8291351900043,54492.923971200005 2024-09-12,10:59:57.000,256,11045250,-795,0,1726138796,12458.468812429994,154.77979128000152,54493.08467496001 2024-09-12,10:59:58.000,256,11045188,-795,0,1726138797,12458.90667258,154.8009386699996,54493.08467496001 2024-09-12,10:59:59.000,256,11045203,-795,0,1726138798,12459.364741659992,155.03355996000028,54493.12659768 2024-09-12,11:00:00.000,256,11045244,-795,0,1726138799,12459.809338119994,155.2732303800003,54493.1685204 2024-09-12,11:00:01.000,256,11045222,-795,0,1726138800,12460.193307789996,155.54814645000442,54493.37114688001 2024-09-12,11:00:02.000,256,11045256,-795,0,1726138801,12460.536859599997,155.74552209000103,54493.552812 2024-09-12,11:00:03.000,256,11045225,-795,0,1726138802,12460.947774509994,155.99224164000043,54493.84627104 2024-09-12,11:00:04.000,256,11045233,-795,0,1726138803,12461.26438108,156.2248629300011,54494.04191040001 2024-09-12,11:00:05.000,256,11045242,-795,0,1726138804,12461.540569789991,156.63371247000032,54494.30043384 2024-09-12,11:00:06.000,256,11045211,-795,0,1726138805,12461.641614439992,157.07075853000424,54494.34235656 2024-09-12,11:00:07.000,256,11045247,-795,0,1726138806,12461.931275769988,157.55714850000368,54494.44017624 2024-09-12,11:00:08.000,256,11045234,-795,0,1726138807,12462.27482757999,157.97304717000225,54494.768570880005 2024-09-12,11:00:09.000,256,11045238,-795,0,1726138808,12462.46344426,158.33255279999867,54494.9153004 2024-09-12,11:00:10.000,256,11045230,-795,0,1726138809,12462.510598429995,158.60746887000278,54495.06901704 2024-09-12,11:00:11.000,256,11045223,-795,0,1726138810,12462.746369280001,158.80484450999938,54495.41138592001 2024-09-12,11:00:12.000,256,11045200,-795,0,1726138811,12462.908040720002,159.016318410002,54495.66990936 2024-09-12,11:00:13.000,256,11045204,-795,0,1726138812,12463.103393709993,159.40402056000312,54495.73978056 2024-09-12,11:00:14.000,256,11045262,-795,0,1726138813,12463.278537769998,159.77762444999826,54495.66292224 2024-09-12,11:00:15.000,256,11045251,-795,0,1726138814,12463.386318729994,160.20057225000346,54495.36247608001 2024-09-12,11:00:16.000,256,11045243,-795,0,1726138815,12463.57493540999,160.51073397000437,54495.45330864 2024-09-12,11:00:17.000,256,11045238,-795,0,1726138816,12463.891541979996,160.60942179000267,54495.655935120005 2024-09-12,11:00:18.000,256,11045275,-795,0,1726138817,12464.194675929997,160.61647092000203,54495.753754800004 2024-09-12,11:00:19.000,256,11045227,-795,0,1726138818,12464.544964049994,160.6376183100001,54496.13105928001 2024-09-12,11:00:20.000,256,11045249,-795,0,1726138819,12464.99629681999,160.6023726600033,54496.256827440004 2024-09-12,11:00:21.000,256,11045186,-795,0,1726138820,12465.589092099988,160.53188136000244,54496.697016 2024-09-12,11:00:22.000,256,11045181,-795,0,1726138821,12465.99327069999,160.56007787999988,54496.82278416001 2024-09-12,11:00:23.000,256,11045258,-795,0,1726138822,12466.431130849996,160.60942179000267,54496.93457808 2024-09-12,11:00:24.000,256,11045222,-795,0,1726138823,12466.821836829993,160.64466743999947,54496.9765008 2024-09-12,11:00:25.000,256,11045284,-795,0,1726138824,12467.27990591,160.6376183100001,54497.10925608001 2024-09-12,11:00:26.000,256,11045262,-795,0,1726138825,12467.785129160002,160.80679742999928,54497.13021744 2024-09-12,11:00:27.000,256,11045258,-795,0,1726138826,12468.31729765,160.9971239400038,54497.402715120006 2024-09-12,11:00:28.000,256,11045233,-795,0,1726138827,12468.70126732,161.34958044000086,54497.6053416 2024-09-12,11:00:29.000,256,11045251,-795,0,1726138828,12469.024610200002,161.74433172000136,54497.787006720006 2024-09-12,11:00:30.000,256,11045204,-795,0,1726138829,12469.166072710002,162.1108864800044,54497.4655992 2024-09-12,11:00:31.000,256,11045255,-795,0,1726138830,12469.381634629994,162.3928516800006,54497.75207112 2024-09-12,11:00:32.000,256,11045196,-795,0,1726138831,12469.48941558999,162.6677677500047,54498.18527256 2024-09-12,11:00:33.000,256,11045206,-795,0,1726138832,12469.415316179999,162.81579947999853,54498.35296344 2024-09-12,11:00:34.000,256,11045231,-795,0,1726138833,12469.206490570003,162.9144873000041,54498.48571872 2024-09-12,11:00:35.000,256,11045255,-795,0,1726138834,12469.024610200002,162.96383120999963,54498.842061840005 2024-09-12,11:00:36.000,256,11045272,-795,0,1726138835,12468.883147690001,163.09071555000264,54498.66039672 2024-09-12,11:00:37.000,256,11045221,-795,0,1726138836,12468.815784589991,163.18940337000095,54498.81411336001 2024-09-12,11:00:38.000,256,11045179,-795,0,1726138837,12468.687794699996,163.1964525000003,54498.842061840005 2024-09-12,11:00:39.000,256,11045233,-795,0,1726138838,12468.53959588,163.0484207699992,54498.93289440001 2024-09-12,11:00:40.000,256,11045280,-795,0,1726138839,12468.196044069999,162.77350470000238,54498.87699744 2024-09-12,11:00:41.000,256,11045229,-795,0,1726138840,12467.953536909998,162.5056377600049,54498.8979588 2024-09-12,11:00:42.000,256,11045229,-795,0,1726138841,12467.886173810002,162.2941638600023,54499.14949512001 2024-09-12,11:00:43.000,256,11045252,-795,0,1726138842,12467.704293440001,161.9840021400014,54499.226353440004 2024-09-12,11:00:44.000,256,11045265,-795,0,1726138843,12467.650402959996,161.76547910999943,54499.47090264 2024-09-12,11:00:45.000,256,11045290,-795,0,1726138844,12467.488731519996,161.74433172000136,54499.28923752001 2024-09-12,11:00:46.000,256,11045211,-795,0,1726138845,12467.15191601999,161.8994125800018,54499.23334056 2024-09-12,11:00:47.000,256,11045225,-795,0,1726138846,12466.943090409994,162.0192477899982,54499.128533760006 2024-09-12,11:00:48.000,256,11045258,-795,0,1726138847,12466.693846939997,162.06859170000098,54499.09359816 2024-09-12,11:00:49.000,256,11045235,-795,0,1726138848,12466.646692770002,162.01219865999883,54499.296224640006 2024-09-12,11:00:50.000,256,11045248,-795,0,1726138849,12466.613011219997,162.01219865999883,54499.582696560006 2024-09-12,11:00:51.000,256,11045210,-795,0,1726138850,12466.781418969993,162.05449344000226,54499.65256776001 2024-09-12,11:00:52.000,256,11045248,-795,0,1726138851,12467.003717199994,162.10383734999778,54499.848207120005 2024-09-12,11:00:53.000,256,11045266,-795,0,1726138852,12467.21254280999,162.1320338700025,54500.02288512 2024-09-12,11:00:54.000,256,11045222,-795,0,1726138853,12467.48199521,162.16727951999928,54500.2604472 2024-09-12,11:00:55.000,256,11045224,-795,0,1726138854,12467.771656539997,162.31531125000038,54500.28839568 2024-09-12,11:00:56.000,256,11045272,-475,0,1726138855,12468.007427389988,162.62547297000128,54500.400189600005 2024-09-12,11:00:57.000,256,11045209,-795,0,1726138856,12468.45876016,162.96383120999963,54500.588841840006 2024-09-12,11:00:58.000,256,11045204,-795,0,1726138857,12468.822520900001,163.4431720499997,54500.805442560006 2024-09-12,11:00:59.000,256,11045211,-795,0,1726138858,12469.078500679992,163.85907071999827,54501.05697888 2024-09-12,11:01:00.000,256,11045258,-795,0,1726138859,12469.240172119993,164.35250982000434,54500.94518496001 2024-09-12,11:01:01.000,256,11045250,-795,0,1726138860,12469.496151899999,164.72611370999948,54501.10588872 2024-09-12,11:01:02.000,256,11045236,-795,0,1726138861,12469.664559649995,164.97283325999888,54501.4831932 2024-09-12,11:01:03.000,256,11045260,-795,0,1726138862,12469.664559649995,165.1631597700034,54501.70678104 2024-09-12,11:01:04.000,256,11045288,-795,0,1726138863,12469.59046023999,165.36758453999937,54502.126008240004 2024-09-12,11:01:05.000,256,11045285,-795,0,1726138864,12469.57698762,165.62840235000476,54502.55920968 2024-09-12,11:01:06.000,256,11045244,-795,0,1726138865,12469.67803227,165.79758147000393,54502.78279752 2024-09-12,11:01:07.000,256,11045250,-795,0,1726138866,12469.907066809996,165.9526623300044,54503.153114880006 2024-09-12,11:01:08.000,256,11045258,-795,0,1726138867,12470.008111459996,166.10774319000484,54503.153114880006 2024-09-12,11:01:09.000,256,11045269,-795,0,1726138868,12470.068738249996,166.29102057000273,54503.32779288 2024-09-12,11:01:10.000,256,11045216,-795,0,1726138869,12469.987902529996,166.46724882000126,54503.35574136 2024-09-12,11:01:11.000,256,11045228,-795,0,1726138870,12469.994638839991,166.51659273000405,54503.60727768001 2024-09-12,11:01:12.000,256,11045251,-795,0,1726138871,12469.85991264,166.58708402999764,54503.94265944001 2024-09-12,11:01:13.000,256,11045232,-795,0,1726138872,12469.785813229995,166.57298576999892,54504.12432456 2024-09-12,11:01:14.000,256,11045239,-795,0,1726138873,12469.684768579995,166.46724882000126,54504.22214424 2024-09-12,11:01:15.000,256,11045222,-795,0,1726138874,12469.61740548,166.41790490999847,54504.48066768 2024-09-12,11:01:16.000,256,11045256,-795,0,1726138875,12469.69150488999,166.41790490999847,54504.36887376001 2024-09-12,11:01:17.000,256,11045245,-795,0,1726138876,12469.967693599996,166.44610143000318,54504.66931992 2024-09-12,11:01:18.000,256,11045207,-795,0,1726138877,12470.210200759997,166.3967575200004,54504.63438432001 2024-09-12,11:01:19.000,256,11045227,-795,0,1726138878,12470.486389469988,166.3967575200004,54504.711242640005 2024-09-12,11:01:20.000,256,11045231,-795,0,1726138879,12470.70868769999,166.42495403999783,54504.7671396 2024-09-12,11:01:21.000,256,11045231,-795,0,1726138880,12471.045503199995,166.47429795000062,54505.1514312 2024-09-12,11:01:22.000,256,11045225,-795,0,1726138881,12471.517044899992,166.47429795000062,54505.4658516 2024-09-12,11:01:23.000,256,11045214,-795,0,1726138882,12471.92795980999,166.43905230000382,54505.72437504 2024-09-12,11:01:24.000,256,11045274,-795,0,1726138883,12472.19741221,166.34741361000488,54505.87809168001 2024-09-12,11:01:25.000,256,11045217,-795,0,1726138884,12472.540964020001,166.33331534999888,54506.03180832 2024-09-12,11:01:26.000,256,11045254,-795,0,1726138885,12472.850834279998,166.42495403999783,54506.2344348 2024-09-12,11:01:27.000,256,11045248,-795,0,1726138886,12473.38973907999,166.62937881000107,54506.56282944 2024-09-12,11:01:28.000,256,11045288,-795,0,1726138887,12473.834335539992,166.88314748999983,54506.7584688 2024-09-12,11:01:29.000,256,11045227,-795,0,1726138888,12474.46754867999,167.05937573999836,54506.96109528001 2024-09-12,11:01:30.000,256,11045247,-795,0,1726138889,12474.912145139991,167.15101443000458,54506.702571840004 2024-09-12,11:01:31.000,256,11045229,-795,0,1726138890,12475.73397496,167.15101443000458,54506.891224080005 2024-09-12,11:01:32.000,256,11045279,-795,0,1726138891,12476.400869650002,167.12986703999923,54507.30346416 2024-09-12,11:01:33.000,256,11045215,-795,0,1726138892,12476.959983379995,167.18626008000138,54507.53403912001 2024-09-12,11:01:34.000,256,11045265,-795,0,1726138893,12477.330480429991,167.19330921000073,54507.827498160004 2024-09-12,11:01:35.000,256,11045232,-795,0,1726138894,12477.620141760002,167.29199702999904,54507.93929208001 2024-09-12,11:01:36.000,256,11045207,-795,0,1726138895,12477.802022129988,167.32019355000375,54508.6449912 2024-09-12,11:01:37.000,256,11045229,-795,0,1726138896,12478.04452928999,167.39068485000462,54509.00832144 2024-09-12,11:01:38.000,256,11045268,-795,0,1726138897,12478.037792979994,167.49642180000228,54509.189986560006 2024-09-12,11:01:39.000,256,11045240,-795,0,1726138898,12478.02432035999,167.70789570000488,54509.29479336 2024-09-12,11:01:40.000,256,11045276,-795,0,1726138899,12478.08494714999,167.94756611999765,54509.44152288 2024-09-12,11:01:41.000,256,11045217,-795,0,1726138900,12478.22640965999,168.19428567000432,54509.4834456 2024-09-12,11:01:42.000,256,11045219,-795,0,1726138901,12478.33419062,168.39166131000093,54509.61620088001 2024-09-12,11:01:43.000,256,11045247,-795,0,1726138902,12478.462180509996,168.63133173000097,54509.70004632 2024-09-12,11:01:44.000,256,11045254,-795,0,1726138903,12478.482389439996,168.94149345000187,54509.860750080006 2024-09-12,11:01:45.000,256,11045222,-795,0,1726138904,12478.596906710001,169.34329386000172,54509.95158264001 2024-09-12,11:01:46.000,256,11045249,-795,0,1726138905,12478.751841839992,169.76624165999965,54510.196131840006 2024-09-12,11:01:47.000,256,11045245,-795,0,1726138906,12478.980876379988,170.27377902000444,54510.44068104 2024-09-12,11:01:48.000,256,11045260,-795,0,1726138907,12479.20317460999,170.85180768000282,54510.67125600001 2024-09-12,11:01:49.000,256,11045240,-795,0,1726138908,12479.34463711999,171.42278721000184,54510.85990824001 2024-09-12,11:01:50.000,256,11045253,-795,0,1726138909,12479.56693534999,171.92327544,54511.14638016 2024-09-12,11:01:51.000,256,11045270,-795,0,1726138910,12479.688188929991,172.27573194000433,54511.11843168 2024-09-12,11:01:52.000,256,11045187,-795,0,1726138911,12479.60735320999,172.62113931000204,54511.48874904001 2024-09-12,11:01:53.000,256,11045251,-795,0,1726138912,12479.479363319995,172.91015364000486,54511.77522096001 2024-09-12,11:01:54.000,256,11045208,-795,0,1726138913,12479.209910919999,173.1850697100017,54511.970860320005 2024-09-12,11:01:55.000,256,11045259,-795,0,1726138914,12478.906776969998,173.31900318000407,54512.08265424001 2024-09-12,11:01:56.000,256,11045272,-795,0,1726138915,12478.731632909992,173.41064187000302,54512.22239664 2024-09-12,11:01:57.000,256,11045207,-795,0,1726138916,12478.563225159996,173.54457533999812,54512.187461040005 2024-09-12,11:01:58.000,256,11045212,-795,0,1726138917,12478.691215049992,173.54457533999812,54512.78835336 2024-09-12,11:01:59.000,256,11045273,-795,0,1726138918,12478.846150179997,173.44588751999981,54512.92110864001 2024-09-12,11:02:00.000,256,11045245,-795,0,1726138919,12478.953931139993,173.3965436100043,54513.074825280004 2024-09-12,11:02:01.000,256,11045229,-795,0,1726138920,12479.189701989999,173.40359274000366,54513.20059344 2024-09-12,11:02:02.000,256,11045264,-795,0,1726138921,12479.600616899996,173.4952314300026,54513.18661920001 2024-09-12,11:02:03.000,256,11045248,-795,0,1726138922,12479.923959779997,173.6432631600037,54513.431168400006 2024-09-12,11:02:04.000,256,11045285,-795,0,1726138923,12480.200148489988,173.741950980002,54513.6757176 2024-09-12,11:02:05.000,256,11045254,-795,0,1726138924,12480.516755059994,173.83358967000095,54513.96218952 2024-09-12,11:02:06.000,256,11045261,-795,0,1726138925,12480.65148126,173.93227748999925,54514.27660992 2024-09-12,11:02:07.000,256,11045255,-795,0,1726138926,12480.87377949,174.03096531000483,54514.6189788 2024-09-12,11:02:08.000,256,11045260,-795,0,1726138927,12481.069132479992,174.07326009000099,54515.0032704 2024-09-12,11:02:09.000,256,11045237,-795,0,1726138928,12481.217331300002,174.16489877999993,54515.4574332 2024-09-12,11:02:10.000,256,11045244,-795,0,1726138929,12481.399211669988,174.1508005200012,54515.69499528 2024-09-12,11:02:11.000,256,11045280,-795,0,1726138930,12481.64171882999,174.10145660999842,54515.995441440005 2024-09-12,11:02:12.000,256,11045289,-795,0,1726138931,12481.978534329995,173.85473705999902,54516.40069440001 2024-09-12,11:02:13.000,256,11045281,-795,0,1726138932,12482.274931970001,173.55162447000475,54516.41466864 2024-09-12,11:02:14.000,256,11045218,-795,0,1726138933,12482.584802229998,173.1498240600049,54516.61030800001 2024-09-12,11:02:15.000,256,11045281,-795,0,1726138934,12482.854254629994,172.93130103000294,54516.833895840005 2024-09-12,11:02:16.000,256,11045266,-795,0,1726138935,12483.19107013,172.63523757000075,54517.10639352 2024-09-12,11:02:17.000,256,11045257,-795,0,1726138936,12483.554830870002,172.381468890002,54517.15530336 2024-09-12,11:02:18.000,256,11045275,-795,0,1726138937,12483.817546959988,172.1065528199979,54517.35094272 2024-09-12,11:02:19.000,256,11045293,-795,0,1726138938,12484.113944599994,171.95852109000407,54517.70728584 2024-09-12,11:02:20.000,256,11045263,-795,0,1726138939,12484.396869619995,171.76819457999954,54517.888950960005 2024-09-12,11:02:21.000,256,11045266,-795,0,1726138940,12484.747157739992,171.71885067000403,54518.37106224 2024-09-12,11:02:22.000,256,11045265,-795,0,1726138941,12485.178281579989,171.65540850000252,54518.9509932 2024-09-12,11:02:23.000,256,11045297,-795,0,1726138942,12485.54877863,171.6413102400038,54519.20252952001 2024-09-12,11:02:24.000,256,11045254,-795,0,1726138943,12486.033792950002,171.7258998000034,54519.34227192001 2024-09-12,11:02:25.000,256,11045234,-795,0,1726138944,12486.56596144,171.8386858800004,54519.62175672 2024-09-12,11:02:26.000,256,11045248,-795,0,1726138945,12487.084657309992,171.95852109000407,54519.90822864 2024-09-12,11:02:27.000,256,11045216,-795,0,1726138946,12487.751551999994,171.96557022000343,54520.572005040005 2024-09-12,11:02:28.000,256,11045265,-795,0,1726138947,12488.344347279992,171.95852109000407,54520.89341256 2024-09-12,11:02:29.000,256,11045249,-795,0,1726138948,12488.91693362999,171.91622631000064,54521.35456248001 2024-09-12,11:02:30.000,256,11045240,-795,0,1726138949,12489.334584849996,171.81753849000233,54521.68994424001 2024-09-12,11:02:31.000,256,11045234,-795,0,1726138950,12489.738763449997,171.7258998000034,54522.318785040006 2024-09-12,11:02:32.000,256,11045231,-795,0,1726138951,12490.075578949989,171.66950676000124,54522.514424400004 2024-09-12,11:02:33.000,256,11045242,-795,0,1726138952,12490.28440456,171.7258998000034,54522.898716 2024-09-12,11:02:34.000,256,11045213,-795,0,1726138953,12490.47975754999,171.75409632000083,54523.24108488 2024-09-12,11:02:35.000,256,11045236,-795,0,1726138954,12490.870463530002,171.85278413999913,54523.40877576 2024-09-12,11:02:36.000,256,11045258,-795,0,1726138955,12491.133179619988,171.9867176100015,54523.772106 2024-09-12,11:02:37.000,256,11045265,-795,0,1726138956,12491.301587369999,172.27573194000433,54524.62453464 2024-09-12,11:02:38.000,256,11045246,-795,0,1726138957,12491.342005229999,172.51540236000437,54524.94594216 2024-09-12,11:02:39.000,256,11045249,-795,0,1726138958,12491.45652249999,172.74802364999778,54525.32324664 2024-09-12,11:02:40.000,256,11045246,-795,0,1726138959,12491.58451239,172.91015364000486,54525.602731440005 2024-09-12,11:02:41.000,256,11045274,-795,0,1726138960,12491.793337999996,172.96654667999974,54526.18964952 2024-09-12,11:02:42.000,256,11045289,-795,0,1726138961,12491.988690990001,172.96654667999974,54526.776567600005 2024-09-12,11:02:43.000,256,11045214,-795,0,1726138962,12492.109944570002,172.81146581999928,54527.209769040004 2024-09-12,11:02:44.000,256,11045240,-795,0,1726138963,12492.231198150002,172.58589365999796,54527.5800864 2024-09-12,11:02:45.000,256,11045239,-795,0,1726138964,12492.291824939988,172.4449110600035,54527.93642952 2024-09-12,11:02:46.000,256,11045219,-795,0,1726138965,12492.379396969998,172.36737063000328,54527.901493920006 2024-09-12,11:02:47.000,256,11045205,-795,0,1726138966,12492.406342209993,172.37441976000264,54528.15303024 2024-09-12,11:02:48.000,256,11045267,-795,0,1726138967,12492.413078519989,172.28983020000305,54528.46046352 2024-09-12,11:02:49.000,256,11045273,-795,0,1726138968,12492.372660659988,172.14884760000132,54528.74693544 2024-09-12,11:02:50.000,256,11045259,-795,0,1726138969,12492.237934459998,171.92327544,54528.87969072001 2024-09-12,11:02:51.000,256,11045241,-795,0,1726138970,12492.466968999994,171.68360501999996,54529.34782776 2024-09-12,11:02:52.000,256,11045235,-795,0,1726138971,12492.57474995999,171.43688547000056,54530.05352688001 2024-09-12,11:02:53.000,256,11045273,-795,0,1726138972,12492.8037845,171.19016592000116,54530.71031616 2024-09-12,11:02:54.000,256,11045219,-795,0,1726138973,12492.95871962999,170.95049550000113,54531.0037752 2024-09-12,11:02:55.000,256,11045229,-795,0,1726138974,12493.241644649992,170.7108250800011,54531.22736304001 2024-09-12,11:02:56.000,256,11045231,-795,0,1726138975,12493.531305979988,170.45705640000233,54531.3880668 2024-09-12,11:02:57.000,256,11045234,-795,0,1726138976,12493.84117624,170.16099294000014,54531.81428112 2024-09-12,11:02:58.000,256,11045243,-795,0,1726138977,12494.02305661,169.92837164999946,54532.00293336 2024-09-12,11:02:59.000,256,11045275,-795,0,1726138978,12494.393553659997,169.79443818000436,54532.575877200004 2024-09-12,11:03:00.000,256,11045259,-795,0,1726138979,12494.609115580002,169.71689775000414,54532.94619456 2024-09-12,11:03:01.000,256,11045243,-795,0,1726138980,12494.851622739989,169.62525905999792,54533.38638312001 2024-09-12,11:03:02.000,256,11045199,-795,0,1726138981,12495.08065728,169.5265712399996,54533.75670048 2024-09-12,11:03:03.000,256,11045249,-795,0,1726138982,12495.370318609996,169.3009990799983,54534.02221104 2024-09-12,11:03:14.000,256,11045268,-795,0,1726138993,12498.522911689994,167.81363265000255,54538.626723119996 2024-09-12,11:03:15.000,256,11045216,-795,0,1726138994,12498.67111050999,167.49642180000228,54538.98306624 2024-09-12,11:03:16.000,256,11045219,-795,0,1726138995,12498.826045639995,167.12281790999987,54539.297486639996 2024-09-12,11:03:17.000,256,11045237,-795,0,1726138996,12498.77889147,166.77741054000217,54539.48613888 2024-09-12,11:03:18.000,256,11045251,-795,0,1726138997,12498.704792059994,166.4601996900019,54539.54203584001 2024-09-12,11:03:19.000,256,11045267,-795,0,1726138998,12498.684583129994,166.07249754000077,54539.94030168 2024-09-12,11:03:20.000,256,11045271,-795,0,1726138999,12498.69805575,165.68479538999964,54540.2966448 2024-09-12,11:03:21.000,256,11045285,-795,0,1726139000,12498.75868254,165.2618475900017,54540.63202656 2024-09-12,11:03:22.000,256,11045257,-795,0,1726139001,12498.71826468,164.94463674000144,54541.16304768 2024-09-12,11:03:23.000,256,11045247,-795,0,1726139002,12498.866463499995,164.64857327999925,54541.533365040006 2024-09-12,11:03:24.000,256,11045245,-795,0,1726139003,12498.98098077,164.30316591000155,54541.80586272 2024-09-12,11:03:25.000,256,11045278,-795,0,1726139004,12499.284114720002,163.9859550600013,54542.49060048001 2024-09-12,11:03:26.000,256,11045230,-795,0,1726139005,12499.499676639993,163.67579334000038,54542.82598224001 2024-09-12,11:03:27.000,256,11045264,-795,0,1726139006,12499.587248669988,163.45727030999842,54543.13341552001 2024-09-12,11:03:28.000,256,11045256,-795,0,1726139007,12499.519885569993,163.2951403199986,54543.55962984 2024-09-12,11:03:29.000,256,11045246,-795,0,1726139008,12499.519885569993,163.17530511000223,54543.65744952 2024-09-12,11:03:30.000,256,11045260,-795,0,1726139009,12499.634402839998,162.9990768600037,54543.99981840001 2024-09-12,11:03:31.000,256,11045262,-795,0,1726139010,12499.93753679,162.68186601000343,54544.579749360004 2024-09-12,11:03:32.000,256,11045244,-795,0,1726139011,12500.085735609995,162.3294095099991,54544.64263344001 2024-09-12,11:03:33.000,256,11045293,-795,0,1726139012,12500.085735609995,162.11793561000377,54544.99198944 2024-09-12,11:03:44.000,256,11045241,-795,0,1726139023,12502.234618499999,158.91763059000368,54548.77900848 2024-09-12,11:03:45.000,256,11045247,-795,0,1726139024,12502.301981599994,158.56517408999935,54548.97464784 2024-09-12,11:03:46.000,256,11045286,-795,0,1726139025,12502.42997148999,158.23386498000036,54549.35893944 2024-09-12,11:03:47.000,256,11045267,-795,0,1726139026,12502.69942389,157.87435935000394,54549.6593856 2024-09-12,11:03:48.000,256,11045249,-795,0,1726139027,12502.921722120002,157.64173806000326,54549.910921919996 2024-09-12,11:03:49.000,256,11045250,-795,0,1726139028,12503.218119759993,157.53600110999832,54550.20438096001 2024-09-12,11:03:50.000,256,11045249,-795,0,1726139029,12503.359582269994,157.40911677000258,54550.113548400004 2024-09-12,11:03:51.000,256,11045213,-795,0,1726139030,12503.521253709994,157.26813417000085,54550.854183120005 2024-09-12,11:03:52.000,256,11045235,-795,0,1726139031,12503.642507289995,157.00731636000273,54551.18257776001 2024-09-12,11:03:53.000,256,11045262,-795,0,1726139032,12503.925432309996,156.74649855000462,54551.49699816001 2024-09-12,11:03:54.000,256,11045263,-795,0,1726139033,12504.248775189997,156.3728946600022,54551.839367040004 2024-09-12,11:03:55.000,256,11045279,-795,0,1726139034,12504.498018659993,156.02043815999787,54552.125838960004 2024-09-12,11:03:56.000,256,11045270,-795,0,1726139035,12504.82809784999,155.72437470000295,54552.46820784 2024-09-12,11:03:57.000,256,11045252,-795,0,1726139036,12505.084077629996,155.49880254000163,54553.02717744001 2024-09-12,11:03:58.000,256,11045271,-795,0,1726139037,12505.171649659991,155.34372168000118,54553.29268800001 2024-09-12,11:03:59.000,256,11045268,-795,0,1726139038,12505.191858589991,155.174542560002,54553.30666224 2024-09-12,11:04:00.000,256,11045239,-795,0,1726139039,12505.292903239992,154.9489704000007,54553.418456160005 2024-09-12,11:04:01.000,256,11045216,-795,0,1726139040,12505.468047299997,154.72339823999937,54553.45339176 2024-09-12,11:04:02.000,256,11045270,-795,0,1726139041,12505.663400289988,154.5824156400049,54553.90755456 2024-09-12,11:04:03.000,256,11045240,-795,0,1726139042,12505.825071729989,154.4696295600006,54554.22896208001 2024-09-12,11:04:04.000,256,11045229,-795,0,1726139043,12506.02716102999,154.42733478000446,54554.78793168 2024-09-12,11:04:05.000,256,11045243,-795,0,1726139044,12506.28987711999,154.39913825999975,54555.05344224 2024-09-12,11:04:06.000,256,11045219,-795,0,1726139045,12506.545856899997,154.3709417400023,54555.20715888001 2024-09-12,11:04:07.000,256,11045231,-795,0,1726139046,12506.902881329988,154.3920891300004,54555.72420576 2024-09-12,11:04:08.000,256,11045249,-795,0,1726139047,12507.19254266,154.34274522000487,54556.20631704 2024-09-12,11:04:09.000,256,11045259,-795,0,1726139048,12507.53609447,154.34274522000487,54556.54868592001 2024-09-12,11:04:10.000,256,11045206,-795,0,1726139049,12507.778601630002,154.22291001000121,54556.76528664001 2024-09-12,11:04:11.000,256,11045249,-795,0,1726139050,12508.048054029998,154.0960256699982,54557.14957824001 2024-09-12,11:04:12.000,256,11045248,-795,0,1726139051,12508.499386799995,154.0114361099986,54557.38714032001 2024-09-12,11:04:13.000,256,11045264,-795,0,1726139052,12508.910301709991,153.9620922000031,54557.443037280005 2024-09-12,11:04:24.000,256,11045220,-795,0,1726139063,12510.345135739997,152.72144531999948,54561.251017680006 2024-09-12,11:04:25.000,256,11045276,-795,0,1726139064,12510.237354780002,152.39718533999985,54561.467618400005 2024-09-12,11:04:26.000,256,11045266,-795,0,1726139065,12510.217145850002,152.1081710100043,54561.614347920004 2024-09-12,11:04:27.000,256,11045239,-795,0,1726139066,12510.264300019997,151.8121075500021,54561.80998728 2024-09-12,11:04:28.000,256,11045254,-795,0,1726139067,12510.277772640002,151.6852232099991,54562.15934328001 2024-09-12,11:04:29.000,256,11045267,-795,0,1726139068,12510.183464299997,151.50899496000056,54562.55760912 2024-09-12,11:04:30.000,256,11045221,-795,0,1726139069,12510.075683340001,151.24817715000245,54562.66241592001 2024-09-12,11:04:31.000,256,11045195,-795,0,1726139070,12510.082419649996,150.8816223899994,54563.27029536 2024-09-12,11:04:32.000,256,11045224,-795,0,1726139071,12510.163255369996,150.59260806000384,54563.4938832 2024-09-12,11:04:33.000,256,11045249,-795,0,1726139072,12510.466389319998,150.2401515599995,54563.58471576 2024-09-12,11:04:34.000,256,11045272,-795,0,1726139073,12510.80320481999,149.9934320100001,54563.696509680005 2024-09-12,11:04:35.000,256,11045251,-795,0,1726139074,12511.342109619996,149.72556507000263,54564.12272400001 2024-09-12,11:04:36.000,256,11045221,-795,0,1726139075,12511.773233459993,149.56343508000282,54564.39522168 2024-09-12,11:04:37.000,256,11045283,-795,0,1726139076,12512.22456622999,149.35196118000022,54564.73060344 2024-09-12,11:04:38.000,256,11045234,-795,0,1726139077,12512.568118039992,149.13343814999826,54564.95419128 2024-09-12,11:04:39.000,256,11045236,-795,0,1726139078,12512.965560329998,148.8796694699995,54565.31752152001 2024-09-12,11:04:40.000,256,11045272,-795,0,1726139079,12513.53141037,148.6329499200001,54565.2406632 2024-09-12,11:04:41.000,256,11045280,-795,0,1726139080,12514.097260410002,148.36508298000263,54565.7646972 2024-09-12,11:04:42.000,256,11045267,-795,0,1726139081,12514.427339599999,148.1747564699981,54566.02322064 2024-09-12,11:04:43.000,256,11045225,-795,0,1726139082,12514.60921997,148.0126264799983,54566.27475696001 2024-09-12,11:04:44.000,256,11045293,-795,0,1726139083,12514.80457295999,147.84344735999912,54566.51231904 2024-09-12,11:04:45.000,256,11045226,-795,0,1726139084,12514.885408679991,147.58967868000036,54566.952507600006 2024-09-12,11:04:46.000,256,11045215,-795,0,1726139085,12514.73047355,147.4204995600012,54567.03635304 2024-09-12,11:04:47.000,256,11045207,-795,0,1726139086,12514.69005569,147.15968175000307,54567.3018636 2024-09-12,11:04:48.000,256,11045269,-795,0,1726139087,12514.54185686999,146.96935523999855,54567.5813484 2024-09-12,11:04:49.000,256,11045209,-795,0,1726139088,12514.333031259994,146.5816530900047,54567.74205216001 2024-09-12,11:04:50.000,256,11045219,-795,0,1726139089,12514.117469340003,146.0741157299999,54568.0355112 2024-09-12,11:04:51.000,256,11045234,-795,0,1726139090,12514.157887199988,145.5454309800043,54568.41281568001 2024-09-12,11:04:52.000,256,11045251,-795,0,1726139091,12514.090524099993,144.93920580000122,54568.44775128 2024-09-12,11:04:53.000,256,11045274,-795,0,1726139092,12514.191568749993,144.35412801000348,54568.440764160005 2024-09-12,11:04:54.000,256,11045257,-795,0,1726139093,12514.393658049994,143.959376730003,54568.53159672001 2024-09-12,11:04:55.000,256,11045277,-795,0,1726139094,12514.6294289,143.52233066999906,54568.50364824001 2024-09-12,11:04:56.000,256,11045263,-795,0,1726139095,12514.925826539991,143.16282504000264,54568.678326240006 2024-09-12,11:04:57.000,256,11045240,-795,0,1726139096,12515.282850969998,142.80331940999895,54569.20236024001 2024-09-12,11:04:58.000,256,11045248,-795,0,1726139097,12515.592721229994,142.47201029999997,54569.42594808 2024-09-12,11:04:59.000,256,11045262,-795,0,1726139098,12515.996899829996,142.11250467000355,54569.71242 2024-09-12,11:05:00.000,256,11045258,-795,0,1726139099,12516.219198059996,141.77414642999793,54569.614600320005 2024-09-12,11:05:01.000,256,11045263,-795,0,1726139100,12516.461705219997,141.4992303600011,54570.18055704001 2024-09-12,11:05:02.000,256,11045209,-795,0,1726139101,12516.771575479994,141.21021602999826,54570.32029944 2024-09-12,11:05:03.000,256,11045271,-795,0,1726139102,12517.054500499995,140.84366127000249,54570.7255524 2024-09-12,11:05:04.000,256,11045267,-795,0,1726139103,12517.26332610999,140.58284346000437,54570.8652948 2024-09-12,11:05:05.000,256,11045247,-795,0,1726139104,12517.344161829991,140.30792739000026,54570.52991304 2024-09-12,11:05:06.000,256,11045253,-795,0,1726139105,12517.532778510002,140.21628870000131,54570.669655440004 2024-09-12,11:05:07.000,256,11045237,-795,0,1726139106,12517.815703529988,140.17399391999788,54571.01901144001 2024-09-12,11:05:08.000,256,11045248,-795,0,1726139107,12518.024529139999,140.22333783000067,54571.242599280005 2024-09-12,11:05:09.000,256,11045238,-795,0,1726139108,12518.20640951,140.24448521999875,54571.43125152001 2024-09-12,11:05:10.000,256,11045183,-795,0,1726139109,12518.273772609995,140.27973087000282,54571.794581760005 2024-09-12,11:05:11.000,256,11045242,-795,0,1726139110,12518.415235119995,140.2656326100041,54572.199834720006 2024-09-12,11:05:12.000,256,11045215,-795,0,1726139111,12518.502807149991,140.37136956000177,54572.57713920001 2024-09-12,11:05:13.000,256,11045267,-795,0,1726139112,12518.536488699996,140.37136956000177,54572.76579144 2024-09-12,11:05:14.000,256,11045228,-795,0,1726139113,12518.725105379992,140.32202564999898,54573.087198960005 2024-09-12,11:05:15.000,256,11045246,-795,0,1726139114,12518.698160139997,140.18104305000452,54573.24790272001 2024-09-12,11:05:16.000,256,11045239,-795,0,1726139115,12518.543225009991,140.0894043599983,54573.19200576 2024-09-12,11:05:17.000,256,11045219,-795,0,1726139116,12518.48259821999,139.8567830700049,54573.47847768 2024-09-12,11:05:18.000,256,11045206,-795,0,1726139117,12518.46238928999,139.53957222000463,54573.40860648 2024-09-12,11:05:19.000,256,11045200,-795,0,1726139118,12518.395026189995,139.32809832000203,54573.42956784 2024-09-12,11:05:20.000,256,11045267,-795,0,1726139119,12518.38155356999,139.18006659000093,54573.54834888 2024-09-12,11:05:21.000,256,11045266,-795,0,1726139120,12518.44891667,139.07432964000327,54573.79988520001 2024-09-12,11:05:22.000,256,11045201,-795,0,1726139121,12518.435444049996,139.01793660000112,54574.33090632001 2024-09-12,11:05:23.000,256,11045256,-795,0,1726139122,12518.44891667,138.9544944299996,54574.95974712 2024-09-12,11:05:24.000,256,11045255,-795,0,1726139123,12518.28050891999,138.9051505200041,54575.15538648 2024-09-12,11:05:25.000,256,11045292,-795,0,1726139124,12518.064946999999,138.757118790003,54575.33006448 2024-09-12,11:05:26.000,256,11045189,-795,0,1726139125,12517.842648769998,138.56679227999848,54575.22525768 2024-09-12,11:05:27.000,256,11045230,-795,0,1726139126,12517.768549359993,138.32007272999908,54575.365000080004 2024-09-12,11:05:28.000,256,11045212,-795,0,1726139127,12517.620350539997,138.11564796000312,54575.39294856 2024-09-12,11:05:29.000,256,11045247,-795,0,1726139128,12517.694449950002,137.86187928000436,54575.77724016 2024-09-12,11:05:30.000,256,11045281,-795,0,1726139129,12517.613614230002,137.6433562500024,54575.95191816 2024-09-12,11:05:31.000,256,11045242,-795,0,1726139130,12517.478888029997,137.31909627000277,54576.04973784001 2024-09-12,11:05:32.000,256,11045250,-795,0,1726139131,12517.236380869996,136.9877871600038,54575.92396968 2024-09-12,11:05:33.000,256,11045228,-795,0,1726139132,12517.27006242,136.63533065999945,54576.32922264 2024-09-12,11:05:34.000,256,11045204,-795,0,1726139133,12517.539514819997,136.30402155000047,54576.40608096 2024-09-12,11:05:35.000,256,11045256,-795,0,1726139134,12517.997583899989,135.96566331000213,54576.47595216 2024-09-12,11:05:36.000,256,11045213,-795,0,1726139135,12518.36808095,135.69779637000465,54576.86024376 2024-09-12,11:05:37.000,256,11045250,-795,0,1726139136,12518.630797040001,135.41583117000118,54576.944089200006 2024-09-12,11:05:38.000,256,11045241,-795,0,1726139137,12518.738577999997,135.23960292000265,54577.160689920005 2024-09-12,11:05:39.000,256,11045262,-795,0,1726139138,12518.866567889992,135.07042380000348,54577.20261264001 2024-09-12,11:05:40.000,256,11045238,-795,0,1726139139,12518.927194679993,134.8730481599996,54577.38427776 2024-09-12,11:05:41.000,256,11045230,-795,0,1726139140,12519.136020289989,134.66157426000427,54577.68472392001 2024-09-12,11:05:42.000,256,11045260,-795,0,1726139141,12519.196647079989,134.4430512300023,54577.84542768 2024-09-12,11:05:43.000,256,11045248,-795,0,1726139142,12519.183174459999,134.1822334200042,54578.1318996 2024-09-12,11:05:44.000,256,11045270,-795,0,1726139143,12519.075393499988,133.94961213000352,54578.22273216 2024-09-12,11:05:45.000,256,11045257,-795,0,1726139144,12518.981085159998,133.7874821400037,54578.06202840001 2024-09-12,11:05:46.000,256,11045272,-795,0,1726139145,12519.102338739998,133.68174518999876,54578.29260336 2024-09-12,11:05:47.000,256,11045265,-795,0,1726139146,12519.35831851999,133.6394504100026,54578.55811392 2024-09-12,11:05:48.000,256,11045272,-795,0,1726139147,12519.44589055,133.60420475999854,54578.46728136 2024-09-12,11:05:49.000,256,11045253,-795,0,1726139148,12519.54019888999,133.56895911000174,54578.91445704 2024-09-12,11:05:50.000,256,11045249,-795,0,1726139149,12519.573880439995,133.3786326000045,54579.08214792 2024-09-12,11:05:51.000,256,11045240,-795,0,1726139150,12519.58735306,133.35748520999914,54579.06118656 2024-09-12,11:05:52.000,256,11045273,-795,0,1726139151,12519.70860664,133.33633782000106,54579.270800160004 2024-09-12,11:05:53.000,256,11045264,-795,0,1726139152,12519.843332839991,133.31519043000299,54579.557272080005 2024-09-12,11:05:54.000,256,11045248,-795,0,1726139153,12519.978059039997,133.25174826000148,54579.91361520001 2024-09-12,11:05:55.000,256,11045252,-795,0,1726139154,12520.092576310002,133.10371653000038,54580.060344720005 2024-09-12,11:05:56.000,256,11045230,-795,0,1726139155,12520.180148339998,132.91339002000313,54580.20707424 2024-09-12,11:05:57.000,256,11045240,-795,0,1726139156,12520.287929299993,132.74421090000396,54580.21406136 2024-09-12,11:05:58.000,256,11045168,-795,0,1726139157,12520.234038819988,132.60322830000223,54580.06733184 2024-09-12,11:05:59.000,256,11045283,-795,0,1726139158,12520.247511439993,132.4129017899977,54580.02540912 2024-09-12,11:06:00.000,256,11045244,-795,0,1726139159,12520.085839999992,132.22257528000046,54580.04637048 2024-09-12,11:06:01.000,256,11045180,-795,0,1726139160,12520.132994170002,131.98995398999978,54579.78784704001 2024-09-12,11:06:02.000,256,11045245,-795,0,1726139161,12520.139730479998,131.8066766100019,54580.31886816001 2024-09-12,11:06:03.000,256,11045253,-795,0,1726139162,12520.234038819988,131.58110445000057,54580.71014688 2024-09-12,11:06:04.000,256,11045263,-795,0,1726139163,12520.166675719993,131.20750055999815,54580.8568764 2024-09-12,11:06:05.000,256,11045234,-795,0,1726139164,12520.045422139992,130.833896670003,54581.05251576 2024-09-12,11:06:06.000,256,11045227,-795,0,1726139165,12519.782706049991,130.38980147999973,54580.98264456 2024-09-12,11:06:07.000,256,11045268,-795,0,1726139166,12519.64797985,129.95980455000245,54581.08745136001 2024-09-12,11:06:08.000,256,11045257,-795,0,1726139167,12519.40547269,129.53685675000452,54581.15732256001 2024-09-12,11:06:09.000,256,11045256,-795,0,1726139168,12519.176438149989,129.10685981999995,54580.98963168001 2024-09-12,11:06:10.000,256,11045265,-795,0,1726139169,12518.873304200002,128.64866636999795,54580.94072184001 2024-09-12,11:06:11.000,256,11045266,-795,0,1726139170,12518.677951209997,128.2962098700009,54580.717134 2024-09-12,11:06:12.000,256,11045248,-795,0,1726139171,12518.50954346,127.92965510999784,54580.86386352 2024-09-12,11:06:13.000,256,11045286,-795,0,1726139172,12518.30071784999,127.52080556999863,54580.898799120005 2024-09-12,11:06:14.000,256,11045236,-795,0,1726139173,12518.18620058,127.01326821000112,54580.94072184001 2024-09-12,11:06:15.000,256,11045194,-795,0,1726139174,12518.132310099994,126.54802562999976,54581.05251576 2024-09-12,11:06:16.000,256,11045234,-795,0,1726139175,12518.07841961999,126.00524261999817,54581.32501344001 2024-09-12,11:06:17.000,256,11045243,-795,0,1726139176,12518.11883747999,125.36377178999828,54581.42982024 2024-09-12,11:06:18.000,256,11045232,-795,0,1726139177,12518.20640951,124.7857431299999,54581.46475584001 2024-09-12,11:06:19.000,256,11045289,-795,0,1726139178,12518.314190469995,124.41213924000476,54581.24815512001 2024-09-12,11:06:20.000,256,11045264,-795,0,1726139179,12518.4691256,123.9821423100002,54581.15033544 2024-09-12,11:06:21.000,256,11045261,-795,0,1726139180,12518.711632760002,123.82001232000039,54581.29706496001 2024-09-12,11:06:22.000,256,11045256,-795,0,1726139181,12518.846358959992,123.76361927999824,54581.283090720004 2024-09-12,11:06:23.000,256,11045215,-795,0,1726139182,12519.028239329993,123.59444015999907,54581.185271040005 2024-09-12,11:06:24.000,256,11045269,-795,0,1726139183,12519.27748279999,123.26313105000008,54581.185271040005 2024-09-12,11:06:25.000,256,11045319,-795,0,1726139184,12519.54019888999,122.92477281000174,54580.91277336001 2024-09-12,11:06:26.000,256,11045246,-795,0,1726139185,12519.7490245,122.50887414000317,54581.12937408001 2024-09-12,11:06:27.000,256,11045228,-795,0,1726139186,12520.085839999992,122.14231938000012,54581.26911648 2024-09-12,11:06:28.000,256,11045282,-795,0,1726139187,12520.362028709998,121.7687154899977,54581.22020664 2024-09-12,11:06:29.000,256,11045259,-795,0,1726139188,12520.71905313999,121.44445550999808,54581.401871760005 2024-09-12,11:06:30.000,256,11045263,-795,0,1726139189,12521.170385910002,121.05675336000422,54580.98963168001 2024-09-12,11:06:31.000,256,11045292,-795,0,1726139190,12521.574564509989,120.75364077000268,54581.1014256 2024-09-12,11:06:32.000,256,11045231,-795,0,1726139191,12521.9046437,120.53511774000071,54581.115399840004 2024-09-12,11:06:33.000,256,11045254,-795,0,1726139192,12522.160623479991,120.46462643999985,54581.09443848 2024-09-12,11:06:34.000,256,11045268,-795,0,1726139193,12522.329031230001,120.44347905000177,54581.10841272001 2024-09-12,11:06:35.000,256,11045253,-795,0,1726139194,12522.450284810002,120.43642992000241,54581.10841272001 2024-09-12,11:06:36.000,256,11045268,-795,0,1726139195,12522.531120530002,120.29544732000068,54581.29706496001 2024-09-12,11:06:37.000,256,11045222,-795,0,1726139196,12522.605219939993,120.25315254000452,54581.21321952 2024-09-12,11:06:38.000,256,11045227,-795,0,1726139197,12522.719737209998,120.1756121100043,54580.93373472 2024-09-12,11:06:39.000,256,11045238,-795,0,1726139198,12522.861199719999,120.11216994000279,54580.94072184001 2024-09-12,11:06:40.000,256,11045266,-795,0,1726139199,12522.97571698999,119.93594169000426,54580.86386352 2024-09-12,11:06:41.000,256,11045245,-795,0,1726139200,12522.99592591999,119.71036953000294,54580.59835296 2024-09-12,11:06:42.000,256,11045277,-795,0,1726139201,12523.00266223,119.46364998000354,54580.465597680006 2024-09-12,11:06:43.000,256,11045286,-795,0,1726139202,12523.070025329995,119.09004609000112,54580.7870052 2024-09-12,11:06:44.000,256,11045235,-795,0,1726139203,12523.23843307999,118.69529481000063,54580.849889280005 2024-09-12,11:06:45.000,256,11045215,-795,0,1726139204,12523.34621404,118.36398570000165,54580.81495368 2024-09-12,11:06:46.000,256,11045279,-795,0,1726139205,12523.33947772999,118.04677485000138,54580.66822416 2024-09-12,11:06:47.000,256,11045204,-795,0,1726139206,12523.453994999996,117.80005530000199,54580.87783776 2024-09-12,11:06:48.000,256,11045240,-795,0,1726139207,12523.534830719997,117.5674340100013,54580.80796656 2024-09-12,11:06:49.000,256,11045222,-795,0,1726139208,12523.696502159997,117.3700583700047,54580.75905672 2024-09-12,11:06:50.000,256,11045273,-795,0,1726139209,12523.683029539992,117.22907577000296,54580.49354616 2024-09-12,11:06:51.000,256,11045259,-795,0,1726139210,12523.878382529998,117.010552740001,54580.45162344 2024-09-12,11:06:52.000,256,11045259,-795,0,1726139211,12524.20172541,116.7638331900016,54580.09528032 2024-09-12,11:06:53.000,256,11045261,-795,0,1726139212,12524.329715299995,116.50301538000349,54580.06733184 2024-09-12,11:06:54.000,256,11045188,-795,0,1726139213,12524.430759949995,116.22809930999938,54579.962525040006 2024-09-12,11:06:55.000,256,11045286,-795,0,1726139214,12524.53854090999,115.91793758999847,54579.71098872 2024-09-12,11:06:56.000,256,11045228,-795,0,1726139215,12524.774311759997,115.52318630999798,54579.64111752 2024-09-12,11:06:57.000,256,11045203,-795,0,1726139216,12524.935983199997,115.1566315500022,54579.8786796 2024-09-12,11:06:58.000,256,11045262,-795,0,1726139217,12525.084182019993,114.7971259199985,54580.03239624001 2024-09-12,11:06:59.000,256,11045234,-795,0,1726139218,12525.077445709998,114.46581680999952,54579.95553792001 2024-09-12,11:07:00.000,256,11045229,-795,0,1726139219,12525.043764159993,114.21909726000013,54579.76688568001 2024-09-12,11:07:01.000,256,11045244,-795,0,1726139220,12525.057236779998,113.95827945000201,54579.51534936 2024-09-12,11:07:02.000,256,11045233,-795,0,1726139221,12525.104390949993,113.72565816000133,54579.16599336001 2024-09-12,11:07:03.000,256,11045266,-795,0,1726139222,12525.218908219998,113.52123338999809,54578.90048280001 2024-09-12,11:07:04.000,256,11045321,-795,0,1726139223,12525.46141538,113.24631732000125,54579.06118656 2024-09-12,11:07:05.000,256,11045246,-795,0,1726139224,12525.65676836999,112.98549951000314,54578.87253432 2024-09-12,11:07:06.000,256,11045265,-795,0,1726139225,12525.865593980001,112.7458290900031,54578.5161912 2024-09-12,11:07:07.000,256,11045245,-795,0,1726139226,12525.946429700001,112.37222520000068,54578.20875792001 2024-09-12,11:07:08.000,256,11045213,-795,0,1726139227,12526.323663059993,111.9422282700034,54578.56510104001 2024-09-12,11:07:09.000,256,11045246,-795,0,1726139228,12526.626797009994,111.66026306999993,54578.4812556 2024-09-12,11:07:10.000,256,11045201,-795,0,1726139229,12526.80194107,111.49813308000012,54578.30657760001 2024-09-12,11:07:11.000,256,11045238,-795,0,1726139230,12526.95687619999,111.3853470000031,54578.383435920005 2024-09-12,11:07:12.000,256,11045204,-795,0,1726139231,12527.219592289992,111.35010134999902,54578.1318996 2024-09-12,11:07:13.000,256,11045223,-795,0,1726139232,12527.556407789998,111.30780657000287,54578.03407992 2024-09-12,11:07:14.000,256,11045229,-795,0,1726139233,12527.79217863999,111.2725609199988,54577.96420872 2024-09-12,11:07:15.000,256,11045236,-795,0,1726139234,12528.128994139995,111.22321701000328,54577.782543600006 2024-09-12,11:07:16.000,256,11045257,-795,0,1726139235,12528.378237609992,111.15977484000177,54577.68472392001 2024-09-12,11:07:17.000,256,11045274,-795,0,1726139236,12528.600535839993,111.08223441000155,54577.60087848 2024-09-12,11:07:18.000,256,11045215,-795,0,1726139237,12528.816097759998,111.1245291899977,54577.46812320001 2024-09-12,11:07:19.000,256,11045207,-795,0,1726139238,12529.03165967999,111.17387310000049,54577.48209744 2024-09-12,11:07:20.000,256,11045221,-795,0,1726139239,12529.146176949995,111.15977484000177,54576.96505056001 2024-09-12,11:07:21.000,256,11045258,-795,0,1726139240,12529.25395790999,111.13157832000434,54576.776398320006 2024-09-12,11:07:22.000,256,11045233,-795,0,1726139241,12529.36173887,111.08223441000155,54576.7344756 2024-09-12,11:07:23.000,256,11045245,-795,0,1726139242,12529.543619240001,110.93420268000045,54576.4549908 2024-09-12,11:07:24.000,256,11045264,-795,0,1726139243,12529.658136509992,110.72977791000449,54576.29428704001 2024-09-12,11:07:25.000,256,11045291,-795,0,1726139244,12529.860225809993,110.53945139999996,54576.43402944001 2024-09-12,11:07:26.000,256,11045166,-795,0,1726139245,12530.035369869998,110.34912489000271,54576.14755752001 2024-09-12,11:07:27.000,256,11045209,-795,0,1726139246,12530.237459169999,110.09535621000396,54576.02178936 2024-09-12,11:07:28.000,256,11045235,-795,0,1726139247,12530.345240129995,109.96142274000158,54575.94493104 2024-09-12,11:07:29.000,256,11045277,-795,0,1726139248,12530.4597574,109.79929275000177,54575.95191816 2024-09-12,11:07:30.000,256,11045235,-795,0,1726139249,12530.39913061,109.64421189000132,54575.70736896 2024-09-12,11:07:31.000,256,11045228,-795,0,1726139250,12530.43954847,109.44683625000471,54575.51871672 2024-09-12,11:07:32.000,256,11045227,-795,0,1726139251,12530.486702639995,109.22126409000339,54575.44884552 2024-09-12,11:07:33.000,256,11045217,-795,0,1726139252,12530.56080205,108.98864280000271,54575.00865696 2024-09-12,11:07:34.000,256,11045227,-795,0,1726139253,12530.655110389991,108.75602151000203,54574.477635840005 2024-09-12,11:07:35.000,256,11045276,-795,0,1726139254,12530.675319319991,108.53749848000007,54574.10033136 2024-09-12,11:07:36.000,256,11045205,-795,0,1726139255,12530.769627659996,108.35422110000218,54573.96058896 2024-09-12,11:07:37.000,256,11045286,-795,0,1726139256,12530.998662199992,108.0863541600047,54573.88373064 2024-09-12,11:07:38.000,256,11045254,-795,0,1726139257,12531.106443160003,107.88192939000146,54573.95360184 2024-09-12,11:07:39.000,256,11045261,-795,0,1726139258,12531.227696739988,107.60701332000463,54573.74398824 2024-09-12,11:07:40.000,256,11045252,-795,0,1726139259,12531.288323529989,107.34619550999923,54573.74398824 2024-09-12,11:07:41.000,256,11045259,-795,0,1726139260,12531.402840799994,107.12767248000455,54573.60424584 2024-09-12,11:07:42.000,256,11045206,-795,0,1726139261,12531.49041282999,106.9584933599981,54573.38764512 2024-09-12,11:07:43.000,256,11045262,-795,0,1726139262,12531.584721169995,106.83865815000172,54573.09418608 2024-09-12,11:07:44.000,256,11045251,-795,0,1726139263,12531.746392609995,106.81751076000364,54572.73784296 2024-09-12,11:07:45.000,256,11045267,-795,0,1726139264,12531.914800359991,106.62718424999912,54572.44438392 2024-09-12,11:07:46.000,256,11045227,-795,0,1726139265,12532.096680729992,106.47210338999867,54572.27669304 2024-09-12,11:07:47.000,256,11045293,-795,0,1726139266,12532.258352169993,106.35931731000164,54571.88541432001 2024-09-12,11:07:48.000,256,11045256,-795,0,1726139267,12532.534540879999,106.29587514000013,54571.60592952 2024-09-12,11:07:49.000,256,11045278,-795,0,1726139268,12532.844411139995,106.20423645000119,54571.410290160005 2024-09-12,11:07:50.000,256,11045217,-795,0,1726139269,12532.93198316999,105.95751690000179,54571.26356064001 2024-09-12,11:07:51.000,256,11045190,-795,0,1726139270,12533.086918299996,105.66850256999896,54571.10285688 2024-09-12,11:07:52.000,256,11045227,-795,0,1726139271,12533.127336159996,105.53456910000386,54571.11683112001 2024-09-12,11:07:53.000,256,11045234,-795,0,1726139272,12533.154281399991,105.44293040999764,54570.94215312 2024-09-12,11:07:54.000,256,11045236,-795,0,1726139273,12533.161017710001,105.3160460700019,54570.64869408 2024-09-12,11:07:55.000,256,11045275,-795,0,1726139274,12533.214908189992,105.2173582500036,54570.236454000005 2024-09-12,11:07:56.000,256,11045252,-795,0,1726139275,12533.275534979992,105.19621085999825,54570.04081464001 2024-09-12,11:07:57.000,256,11045264,-795,0,1726139276,12533.416997489992,105.21030912000424,54569.89408512001 2024-09-12,11:07:58.000,256,11045220,-795,0,1726139277,12533.363107010002,105.27375128999847,54569.58665184001 2024-09-12,11:07:59.000,256,11045255,-795,0,1726139278,12533.235117119992,105.34424258999934,54569.31415416 2024-09-12,11:08:00.000,256,11045247,-795,0,1726139279,12533.046500439996,105.37243911000405,54568.96479816001 2024-09-12,11:08:01.000,256,11045231,-795,0,1726139280,12532.71642125,105.24555477000104,54568.71326184 2024-09-12,11:08:02.000,256,11045249,-795,0,1726139281,12532.305506340002,105.09752303999994,54568.41281568001 2024-09-12,11:08:03.000,256,11045267,-795,0,1726139282,12531.874382499991,104.78736131999904,54568.06345968 2024-09-12,11:08:04.000,256,11045271,-795,0,1726139283,12531.463467589994,104.43490482000198,54567.61628400001 2024-09-12,11:08:05.000,256,11045255,-795,0,1726139284,12531.288323529989,104.12474310000107,54567.266928000005 2024-09-12,11:08:06.000,256,11045215,-795,0,1726139285,12531.039080059993,103.8075322500008,54567.23897952001 2024-09-12,11:08:07.000,256,11045221,-795,0,1726139286,12530.796572899992,103.4973705299999,54566.85468792001 2024-09-12,11:08:08.000,256,11045245,-795,0,1726139287,12530.709000869996,103.23655272000178,54566.58219024 2024-09-12,11:08:09.000,256,11045232,-795,0,1726139288,12530.52038419,102.94753838999895,54566.20488576001 2024-09-12,11:08:10.000,256,11045232,-795,0,1726139289,12530.41933954,102.67262232000212,54565.96033656 2024-09-12,11:08:11.000,256,11045267,-795,0,1726139290,12530.37218536999,102.4470501600008,54565.708800240005 2024-09-12,11:08:12.000,256,11045286,-795,0,1726139291,12530.264404409994,102.08049539999774,54565.6249548 2024-09-12,11:08:13.000,256,11045260,-795,0,1726139292,12530.345240129995,101.79148107000219,54565.28957304 2024-09-12,11:08:14.000,256,11045222,-795,0,1726139293,12530.35871275,101.53066326000408,54564.91226856001 2024-09-12,11:08:15.000,256,11045268,-795,0,1726139294,12530.365449059995,101.35443500999827,54564.26246640001 2024-09-12,11:08:16.000,256,11045229,-795,0,1726139295,12530.33176750999,101.22050154000317,54563.766380880006 2024-09-12,11:08:17.000,256,11045277,-795,0,1726139296,12530.217250239999,100.92443808000098,54563.528818800005 2024-09-12,11:08:18.000,256,11045269,-795,0,1726139297,12530.156623449999,100.60017810000136,54563.23535976001 2024-09-12,11:08:19.000,256,11045237,-795,0,1726139298,12530.149887139989,100.21952507999958,54562.94190072 2024-09-12,11:08:20.000,256,11045236,-795,0,1726139299,12530.149887139989,99.8529703200038,54562.85106816001 2024-09-12,11:08:21.000,256,11045253,-795,0,1726139300,12530.264404409994,99.54985773000226,54562.592544720006 2024-09-12,11:08:22.000,256,11045261,-795,0,1726139301,12530.43954847,99.28903992000414,54562.473763680006 2024-09-12,11:08:23.000,256,11045237,-795,0,1726139302,12530.776363969992,99.25379427000007,54562.0964592 2024-09-12,11:08:24.000,256,11045265,-795,0,1726139303,12531.066025300002,99.42297338999924,54561.74011608 2024-09-12,11:08:25.000,256,11045251,-795,0,1726139304,12531.308532459989,99.5428086000029,54561.46063128001 2024-09-12,11:08:26.000,256,11045277,-795,0,1726139305,12531.49041282999,99.55690686000162,54560.95755864001 2024-09-12,11:08:27.000,256,11045275,-795,0,1726139306,12531.63861165,99.5428086000029,54560.65012536001 2024-09-12,11:08:28.000,256,11045233,-795,0,1726139307,12531.874382499991,99.50756294999883,54560.391601920004 2024-09-12,11:08:29.000,256,11045250,-795,0,1726139308,12531.874382499991,99.45116991000396,54559.84660656 2024-09-12,11:08:30.000,256,11045250,-795,0,1726139309,12531.705974749995,99.35953121999773,54559.39943088001 2024-09-12,11:08:31.000,256,11045244,-795,0,1726139310,12531.57124854999,99.28903992000414,54559.10597184 2024-09-12,11:08:32.000,256,11045257,-795,0,1726139311,12531.416313419999,98.97182907000388,54559.09199760001 2024-09-12,11:08:33.000,256,11045244,-795,0,1726139312,12531.254641979998,98.79560081999807,54558.86840976 2024-09-12,11:08:34.000,256,11045219,-795,0,1726139313,12531.086234230002,98.68281474000105,54558.6727704 2024-09-12,11:08:35.000,256,11045255,-795,0,1726139314,12530.985189580002,98.57002866000403,54558.35136288001 2024-09-12,11:08:36.000,256,11045253,-795,0,1726139315,12530.810045519996,98.41494780000357,54557.86226448 2024-09-12,11:08:37.000,256,11045262,-795,0,1726139316,12530.567538359996,98.21052303000033,54557.56880544 2024-09-12,11:08:38.000,256,11045252,-795,0,1726139317,12530.31155857999,98.09773695000331,54557.12861688001 2024-09-12,11:08:39.000,256,11045238,-795,0,1726139318,12530.069051419989,98.30216171999928,54556.66746696001 2024-09-12,11:08:40.000,256,11045238,-795,0,1726139319,12529.873698429998,98.40789867000422,54556.087536 2024-09-12,11:08:41.000,256,11045228,-795,0,1726139320,12529.772653779997,98.37265302000014,54555.75215424 2024-09-12,11:08:42.000,256,11045259,-795,0,1726139321,12529.806335330002,98.22462128999905,54555.332927040006 2024-09-12,11:08:43.000,256,11045283,-795,0,1726139322,12529.941061529993,98.0342947800018,54555.03946800001 2024-09-12,11:08:44.000,256,11045251,-795,0,1726139323,12529.907379980003,97.87921392000135,54554.641202160004 2024-09-12,11:08:45.000,256,11045288,-795,0,1726139324,12529.866962120002,97.69593654000346,54554.22197496 2024-09-12,11:08:46.000,256,11045229,-795,0,1726139325,12529.772653779997,97.48446264000086,54553.74685080001 2024-09-12,11:08:47.000,256,11045226,-795,0,1726139326,12529.752444849997,97.3293817800004,54553.034164560006 2024-09-12,11:08:48.000,256,11045265,-795,0,1726139327,12529.819807949993,97.39282395000191,54553.11801 2024-09-12,11:08:49.000,256,11045256,-795,0,1726139328,12529.866962120002,97.41397133999999,54552.78262824 2024-09-12,11:08:50.000,256,11045257,-795,0,1726139329,12529.860225809993,97.62544524000259,54552.27256848 2024-09-12,11:08:51.000,256,11045256,-795,0,1726139330,12530.021897249993,97.97790173999965,54552.0350064 2024-09-12,11:08:52.000,256,11045210,-795,0,1726139331,12530.163359759994,98.25281781000376,54551.71359888001 2024-09-12,11:08:53.000,256,11045289,-795,0,1726139332,12530.136414519999,98.57707779000339,54551.42712696001 2024-09-12,11:08:54.000,256,11045242,-795,0,1726139333,12530.069051419989,98.8026499500047,54551.168603520004 2024-09-12,11:08:55.000,256,11045241,-795,0,1726139334,12530.122941899994,98.94363254999917,54550.686492240005 2024-09-12,11:08:56.000,256,11045233,-795,0,1726139335,12530.217250239999,99.09871340999962,54550.29521352001 2024-09-12,11:08:57.000,256,11045266,-795,0,1726139336,12530.385657989995,99.21149949000392,54549.73624392 2024-09-12,11:08:58.000,256,11045265,-795,0,1726139337,12530.47323001999,99.55690686000162,54549.1353516 2024-09-12,11:08:59.000,256,11045251,-795,0,1726139338,12530.41260322999,99.73313511000015,54548.73708576001 2024-09-12,11:09:00.000,256,11045293,-795,0,1726139339,12530.365449059995,99.76133163000486,54548.289910080006 2024-09-12,11:09:01.000,256,11045203,-795,0,1726139340,12530.37892168,99.73313511000015,54548.06632224001 2024-09-12,11:09:02.000,256,11045215,-795,0,1726139341,12530.27114071999,99.75428249999823,54547.90561848001 2024-09-12,11:09:03.000,256,11045269,-795,0,1726139342,12530.197041309999,99.86706858000252,54547.430494320004 2024-09-12,11:09:04.000,256,11045246,-795,0,1726139343,12529.961270459993,99.9869037899989,54547.25581632001 2024-09-12,11:09:05.000,256,11045258,-795,0,1726139344,12529.745708540002,100.07149334999849,54546.68287248001 2024-09-12,11:09:06.000,256,11045245,-795,0,1726139345,12529.678345439992,100.26886899000237,54546.45229752 2024-09-12,11:09:07.000,256,11045243,-795,0,1726139346,12529.557091859991,100.29001638000045,54546.17979984001 2024-09-12,11:09:08.000,256,11045245,-795,0,1726139347,12529.550355549996,100.2336233399983,54545.55095904001 2024-09-12,11:09:09.000,256,11045275,-795,0,1726139348,12529.712026989997,100.07854247999785,54545.2575 2024-09-12,11:09:10.000,256,11045275,-795,0,1726139349,12529.786126400002,99.95870727000147,54544.70551752 2024-09-12,11:09:11.000,256,11045222,-795,0,1726139350,12529.927588910003,99.88116684000124,54544.44699408 2024-09-12,11:09:12.000,256,11045252,-795,0,1726139351,12530.028633559989,99.8882159700006,54543.83212752001 2024-09-12,11:09:13.000,256,11045243,-795,0,1726139352,12530.244195479994,99.94460901000275,54543.55264272 2024-09-12,11:09:14.000,256,11045249,-795,0,1726139353,12530.50017526,100.14198464999936,54543.426874560006 2024-09-12,11:09:15.000,256,11045279,-795,0,1726139354,12530.668583009996,100.33936029000324,54543.042582960006 2024-09-12,11:09:16.000,256,11045262,-795,0,1726139355,12530.628165149996,100.62132548999944,54542.82598224001 2024-09-12,11:09:17.000,256,11045252,-795,0,1726139356,12530.567538359996,100.66362027000287,54542.76309816 2024-09-12,11:09:18.000,256,11045163,-795,0,1726139357,12530.527120499995,100.61427636000008,54542.12727024001 2024-09-12,11:09:19.000,256,11045257,-795,0,1726139358,12530.49343894999,100.57903071000328,54541.80586272 2024-09-12,11:09:20.000,256,11045243,-795,0,1726139359,12530.237459169999,100.58607984000264,54541.344712800004 2024-09-12,11:09:21.000,256,11045260,-795,0,1726139360,12530.136414519999,100.6283746199988,54540.9254856 2024-09-12,11:09:22.000,256,11045242,-795,0,1726139361,12530.095996659998,100.73411157000373,54540.694910640006 2024-09-12,11:09:23.000,256,11045257,-795,0,1726139362,12529.941061529993,100.81870113000332,54540.34555464 2024-09-12,11:09:24.000,256,11045281,-795,0,1726139363,12529.813071639997,100.86804503999883,54540.073056960005 2024-09-12,11:09:25.000,256,11045256,-795,0,1726139364,12529.658136509992,100.85394678000011,54539.884404720004 2024-09-12,11:09:26.000,256,11045255,-795,0,1726139365,12529.584037100001,100.75525896000181,54539.185692720006 2024-09-12,11:09:27.000,256,11045265,-795,0,1726139366,12529.577300789992,100.6918167900003,54538.899220800005 2024-09-12,11:09:28.000,256,11045257,-795,0,1726139367,12529.584037100001,100.64247288000479,54538.563839040005 2024-09-12,11:09:29.000,256,11045243,-795,0,1726139368,12529.658136509992,100.72001330999774,54538.04679216 2024-09-12,11:09:30.000,256,11045256,-795,0,1726139369,12529.509937689996,100.87509416999819,54537.70442328 2024-09-12,11:09:31.000,256,11045281,-795,0,1726139370,12529.32132101,101.04427329000464,54537.62057784001 2024-09-12,11:09:32.000,256,11045214,-795,0,1726139371,12529.29437576999,101.19935414999782,54537.34808016 2024-09-12,11:09:33.000,256,11045268,-795,0,1726139372,12529.247221599995,101.32623849000083,54537.03365976 2024-09-12,11:09:34.000,256,11045278,-795,0,1726139373,12529.07207753999,101.55885978000151,54536.551548480005 2024-09-12,11:09:35.000,256,11045250,-795,0,1726139374,12528.917142409999,101.75623541999812,54536.29302504 2024-09-12,11:09:36.000,256,11045294,-795,0,1726139375,12528.640953699993,102.04524975000095,54535.95764328 2024-09-12,11:09:37.000,256,11045268,-795,0,1726139376,12528.472545949997,102.44000103000144,54535.62226152 2024-09-12,11:09:38.000,256,11045263,-795,0,1726139377,12528.169411999996,102.64442580000468,54535.20303432001 2024-09-12,11:09:39.000,256,11045231,-795,0,1726139378,12528.02121318,102.76426101000106,54534.69996168001 2024-09-12,11:09:40.000,256,11045284,-795,0,1726139379,12527.798914949999,102.89819448000344,54533.92439136 2024-09-12,11:09:41.000,256,11045272,-795,0,1726139380,12527.718079229999,102.95458751999831,54533.651893680006 2024-09-12,11:09:42.000,256,11045262,-795,0,1726139381,12527.536198859998,102.99688230000174,54533.26061496001 2024-09-12,11:09:43.000,256,11045251,-795,0,1726139382,12527.347582180002,103.07442273000197,54532.77850368 2024-09-12,11:09:44.000,256,11045255,-795,0,1726139383,12527.132020259996,103.23655272000178,54532.39421208 2024-09-12,11:09:45.000,256,11045236,-795,0,1726139384,12526.828886309995,103.44097748999775,54532.20555984 2024-09-12,11:09:46.000,256,11045251,-795,0,1726139385,12526.492070809989,103.63130400000227,54532.00992048 2024-09-12,11:09:47.000,256,11045289,-795,0,1726139386,12526.249563650003,103.78638486000273,54531.56274480001 2024-09-12,11:09:48.000,256,11045258,-795,0,1726139387,12526.060946969992,104.0542518000002,54531.255311520006 2024-09-12,11:09:49.000,256,11045286,-795,0,1726139388,12525.892539219996,104.29392222000024,54530.8640328 2024-09-12,11:09:50.000,256,11045215,-795,0,1726139389,12525.791494569996,104.46310133999941,54530.20025640001 2024-09-12,11:09:51.000,256,11045258,-795,0,1726139390,12525.76454933,104.61818219999986,54529.606351200004 2024-09-12,11:09:52.000,256,11045220,-795,0,1726139391,12525.73760408999,104.7944104499984,54529.20808536 2024-09-12,11:09:53.000,256,11045260,-795,0,1726139392,12525.76454933,104.94949130999885,54528.87969072001 2024-09-12,11:09:54.000,256,11045230,-795,0,1726139393,12525.68371361,105.22440738000296,54528.53732184 2024-09-12,11:09:55.000,256,11045224,-795,0,1726139394,12525.528778479995,105.45702867000364,54527.663931840005 2024-09-12,11:09:56.000,256,11045240,-795,0,1726139395,12525.447942759994,105.70374822000304,54527.64297048 2024-09-12,11:09:57.000,256,11045269,-795,0,1726139396,12525.293007629989,106.04915559000074,54527.37047280001 2024-09-12,11:09:58.000,256,11045193,-795,0,1726139397,12525.070709400003,106.30997339999885,54526.8813744 2024-09-12,11:09:59.000,256,11045232,-795,0,1726139398,12524.976401059997,106.62013511999976,54526.539005520004 2024-09-12,11:10:00.000,256,11045250,-795,0,1726139399,12524.754102829997,107.12062334999791,54526.13375256 2024-09-12,11:10:01.000,256,11045208,-795,0,1726139400,12524.531804599996,107.68455375000485,54525.74247384001 2024-09-12,11:10:02.000,256,11045257,-795,0,1726139401,12524.2623522,108.07930502999807,54525.483950400005 2024-09-12,11:10:03.000,256,11045229,-795,0,1726139402,12523.918800389998,108.42471240000305,54525.04376184001 2024-09-12,11:10:04.000,256,11045228,-795,0,1726139403,12523.541567029992,108.80536542000482,54524.72235432 2024-09-12,11:10:05.000,256,11045284,-795,0,1726139404,12523.211487839995,109.2847062600049,54524.28915288 2024-09-12,11:10:06.000,256,11045243,-795,0,1726139405,12522.800572929998,109.67945753999811,54523.76511888 2024-09-12,11:10:07.000,256,11045231,-795,0,1726139406,12522.632165180003,110.11650360000203,54523.64633784 2024-09-12,11:10:08.000,256,11045269,-795,0,1726139407,12522.450284810002,110.54650052999932,54523.303968960005 2024-09-12,11:10:09.000,256,11045225,-795,0,1726139408,12522.335767539997,110.80731834000471,54522.584295600005 2024-09-12,11:10:10.000,256,11045227,-795,0,1726139409,12522.12694193,111.10338179999962,54522.151094160006 2024-09-12,11:10:11.000,256,11045217,-795,0,1726139410,12522.032633589995,111.50518220999948,54521.57116320001 2024-09-12,11:10:12.000,256,11045254,-795,0,1726139411,12521.96527049,111.92813001000468,54521.312639760006 2024-09-12,11:10:13.000,256,11045256,-795,0,1726139412,12521.80359905,112.36517607000133,54520.837515600004 2024-09-12,11:10:14.000,256,11045234,-795,0,1726139413,12521.581300819998,112.71058343999903,54520.669824720004 2024-09-12,11:10:15.000,256,11045262,-795,0,1726139414,12521.271430560002,113.04189254999801,54520.14579072 2024-09-12,11:10:16.000,256,11045258,-795,0,1726139415,12521.076077569996,113.28861210000468,54519.76848624 2024-09-12,11:10:17.000,256,11045241,-795,0,1726139416,12521.049132330001,113.60582294999767,54519.663679440004 2024-09-12,11:10:18.000,256,11045217,-795,0,1726139417,12520.90766982,113.90188640999986,54519.279387840004 2024-09-12,11:10:19.000,256,11045243,-795,0,1726139418,12520.752734689995,114.21909726000013,54518.797276560006 2024-09-12,11:10:20.000,256,11045265,-795,0,1726139419,12520.510227529994,114.61384854000062,54518.40599784 2024-09-12,11:10:21.000,256,11045257,-795,0,1726139420,12520.247511439993,115.11433676999877,54517.937860800004 2024-09-12,11:10:22.000,256,11045276,-795,0,1726139421,12519.883750699992,115.55843196000205,54517.44876240001 2024-09-12,11:10:23.000,256,11045245,-795,0,1726139422,12519.62777092,115.97433063000062,54517.17626472 2024-09-12,11:10:24.000,256,11045279,-795,0,1726139423,12519.392000069995,116.28449235000153,54516.51947544001 2024-09-12,11:10:25.000,256,11045237,-795,0,1726139424,12519.230328629994,116.59465407000243,54516.044351280005 2024-09-12,11:10:26.000,256,11045246,-795,0,1726139425,12519.001294089998,116.87661926999863,54515.736918 2024-09-12,11:10:27.000,256,11045243,-795,0,1726139426,12518.846358959992,117.20792838000489,54515.708969520005 2024-09-12,11:10:28.000,256,11045290,-795,0,1726139427,12518.711632760002,117.57448314000067,54515.38057488 2024-09-12,11:10:29.000,256,11045229,-795,0,1726139428,12518.536488699996,118.03972572000202,54515.29672944001 2024-09-12,11:10:30.000,256,11045256,-795,0,1726139429,12518.24682737,118.35693657000229,54514.80763104 2024-09-12,11:10:31.000,256,11045285,-795,0,1726139430,12518.011056519994,118.71644219999871,54514.39539096 2024-09-12,11:10:32.000,256,11045232,-795,0,1726139431,12517.869594009993,118.97021088000474,54514.11590616 2024-09-12,11:10:33.000,256,11045237,-795,0,1726139432,12517.768549359993,119.21693043000414,54513.79449864 2024-09-12,11:10:34.000,256,11045241,-795,0,1726139433,12517.633823160002,119.49889563000033,54513.50103960001 2024-09-12,11:10:35.000,256,11045260,-795,0,1726139434,12517.505833269992,119.73856605000037,54513.21456768001 2024-09-12,11:10:36.000,256,11045256,-795,0,1726139435,12517.411524930001,119.96413821000169,54512.86521168 2024-09-12,11:10:37.000,256,11045222,-795,0,1726139436,12517.303743969991,120.18971037000301,54512.56476552001 2024-09-12,11:10:38.000,256,11045227,-795,0,1726139437,12517.236380869996,120.34479123000347,54512.473932960005 2024-09-12,11:10:39.000,256,11045168,-795,0,1726139438,12517.10839098,120.49987209000392,54511.76823384 2024-09-12,11:10:40.000,256,11045238,-795,0,1726139439,12516.96692847,120.53511774000071,54511.23721272 2024-09-12,11:10:41.000,256,11045252,-795,0,1726139440,12516.96692847,120.61265817000094,54511.11144456 2024-09-12,11:10:42.000,256,11045268,-795,0,1726139441,12517.12859991,120.8311812000029,54510.73414008 2024-09-12,11:10:43.000,256,11045253,-795,0,1726139442,12517.22290824999,121.04265509999823,54510.47561664 2024-09-12,11:10:44.000,256,11045263,-795,0,1726139443,12517.20269931999,121.25412900000083,54510.45465528001 2024-09-12,11:10:45.000,256,11045231,-795,0,1726139444,12517.12186359999,121.5219959399983,54510.16119624 2024-09-12,11:10:46.000,256,11045190,-795,0,1726139445,12516.832202269994,121.83215765999921,54509.65113648 2024-09-12,11:10:47.000,256,11045206,-795,0,1726139446,12516.596431419988,122.15641763999884,54509.4834456 2024-09-12,11:10:48.000,256,11045162,-795,0,1726139447,12516.178780199996,122.41018632000487,54509.238896400006 2024-09-12,11:10:49.000,256,11045235,-795,0,1726139448,12515.86890994,122.71329890999914,54509.238896400006 2024-09-12,11:10:50.000,256,11045224,-795,0,1726139449,12515.498412889989,123.00231324000197,54508.93845024 2024-09-12,11:10:51.000,256,11045216,-795,0,1726139450,12515.107706909992,123.28427843999816,54508.498261680004 2024-09-12,11:10:52.000,256,11045194,-795,0,1726139451,12514.898881299996,123.47460495000269,54508.17685416001 2024-09-12,11:10:53.000,256,11045229,-795,0,1726139452,12514.73047355,123.68607884999801,54507.74365272 2024-09-12,11:10:54.000,256,11045234,-795,0,1726139453,12514.50817532,123.72132450000208,54507.226605840006 2024-09-12,11:10:55.000,256,11045240,-795,0,1726139454,12514.164623509998,123.87640536000254,54506.73750744 2024-09-12,11:10:56.000,256,11045244,-795,0,1726139455,12513.942325279997,124.07378099999914,54506.437061280005 2024-09-12,11:10:57.000,256,11045253,-795,0,1726139456,12513.733499670001,124.3416479400039,54506.150589360004 2024-09-12,11:10:58.000,256,11045266,-795,0,1726139457,12513.51120144,124.65885879000416,54505.85713032001 2024-09-12,11:10:59.000,256,11045256,-795,0,1726139458,12513.22154010999,124.87033268999949,54505.89905304 2024-09-12,11:11:00.000,256,11045231,-795,0,1726139459,12512.938615089988,125.04656093999802,54505.668478080006 2024-09-12,11:11:01.000,256,11045258,-795,0,1726139460,12512.743262099997,125.20869092999783,54505.38899328 2024-09-12,11:11:02.000,256,11045191,-795,0,1726139461,12512.534436490001,125.37082091999764,54504.98374032 2024-09-12,11:11:03.000,256,11045228,-795,0,1726139462,12512.28519301999,125.60344220999832,54504.36887376001 2024-09-12,11:11:04.000,256,11045246,-795,0,1726139463,12512.04942217,125.77262133000477,54504.05445336 2024-09-12,11:11:05.000,256,11045216,-795,0,1726139464,12511.705870359998,126.05458653000096,54503.6142648 2024-09-12,11:11:06.000,256,11045229,-795,0,1726139465,12511.429681649992,126.37884651000059,54503.30683152 2024-09-12,11:11:07.000,256,11045225,-795,0,1726139466,12511.079393529995,126.73130300999765,54502.78279752 2024-09-12,11:11:08.000,256,11045205,-795,0,1726139467,12510.937931019995,127.11900515999878,54502.75484904 2024-09-12,11:11:09.000,256,11045238,-795,0,1726139468,12510.661742309989,127.38687210000353,54502.43344152001 2024-09-12,11:11:10.000,256,11045166,-795,0,1726139469,12510.425971459998,127.57014948000142,54502.04914992001 2024-09-12,11:11:11.000,256,11045239,-795,0,1726139470,12510.089155959991,127.84506554999825,54501.53909016 2024-09-12,11:11:12.000,256,11045184,-795,0,1726139471,12509.799494629995,128.19047292000323,54501.189734160005 2024-09-12,11:11:13.000,256,11045241,-795,0,1726139472,12509.56372377999,128.45129073000135,54500.903262240005 2024-09-12,11:11:14.000,256,11045243,-795,0,1726139473,12509.253853519993,128.7050594100001,54500.37922824 2024-09-12,11:11:15.000,256,11045231,-795,0,1726139474,12508.876620160001,128.93768070000078,54500.281408560004 2024-09-12,11:11:16.000,256,11045272,-795,0,1726139475,12508.56674989999,129.1984985099989,54499.81327152 2024-09-12,11:11:17.000,256,11045278,-795,0,1726139476,12508.297297499994,129.53685675000452,54499.561735200004 2024-09-12,11:11:18.000,256,11045278,-795,0,1726139477,12507.933536759992,129.8188219500007,54498.88398456001 2024-09-12,11:11:19.000,256,11045257,-795,0,1726139478,12507.637139120001,130.0655415000001,54498.73026792 2024-09-12,11:11:20.000,256,11045264,-795,0,1726139479,12507.280114689995,130.28406453000207,54498.443796 2024-09-12,11:11:21.000,256,11045247,-795,0,1726139480,12506.842254540003,130.51668582000275,54498.101427120004 2024-09-12,11:11:22.000,256,11045251,-795,0,1726139481,12506.478493800001,130.7563562400028,54497.69617416 2024-09-12,11:11:23.000,256,11045293,-795,0,1726139482,12506.21577771,130.86209319000045,54497.47258632001 2024-09-12,11:11:25.000,256,11045239,-795,0,1726139484,12505.771181249998,131.2638936000003,54496.3127244 2024-09-12,11:11:26.000,256,11045180,-795,0,1726139485,12505.521937780002,131.52471140999842,54495.88651008001 2024-09-12,11:11:27.000,256,11045247,-795,0,1726139486,12505.191858589991,131.7220870500023,54495.50221848 2024-09-12,11:11:28.000,256,11045268,-795,0,1726139487,12504.821361539995,131.84192225999868,54495.103952640005 2024-09-12,11:11:29.000,256,11045263,-795,0,1726139488,12504.538436519993,132.02519964000385,54495.0201072 2024-09-12,11:11:30.000,256,11045260,-795,0,1726139489,12504.336347219993,132.27191919000325,54494.78953224001 2024-09-12,11:11:31.000,256,11045234,-795,0,1726139490,12504.046685889996,132.50454048000393,54494.75459664 2024-09-12,11:11:32.000,256,11045244,-795,0,1726139491,12503.73681563,132.87814436999906,54494.41222776 2024-09-12,11:11:33.000,256,11045214,-795,0,1726139492,12503.373054889998,133.22355174000404,54494.02094904001 2024-09-12,11:11:34.000,256,11045219,-795,0,1726139493,12503.083393560002,133.4773204200028,54493.87421952001 2024-09-12,11:11:35.000,256,11045246,-795,0,1726139494,12502.73984175,133.79453127000306,54493.39210824 2024-09-12,11:11:36.000,256,11045213,-795,0,1726139495,12502.36934469999,134.10469299000397,54492.98685528001 2024-09-12,11:11:37.000,256,11045234,-795,0,1726139496,12501.978638719993,134.28797037000186,54492.72134472 2024-09-12,11:11:38.000,256,11045220,-795,0,1726139497,12501.628350599996,134.50649340000382,54492.56064096001 2024-09-12,11:11:39.000,256,11045255,-795,0,1726139498,12501.33868927,134.6897707800017,54492.21128496 2024-09-12,11:11:40.000,256,11045257,-795,0,1726139499,12501.224171999995,134.73206555999786,54491.88289032 2024-09-12,11:11:41.000,256,11045246,-795,0,1726139500,12501.04902793999,134.85190077000152,54491.75712216 2024-09-12,11:11:42.000,256,11045198,-795,0,1726139501,12500.712212439998,135.04222727999877,54491.47065024 2024-09-12,11:11:43.000,256,11045244,-795,0,1726139502,12500.449496349996,135.20435726999858,54491.177191200004 2024-09-12,11:11:44.000,256,11045176,-795,0,1726139503,12500.05205405999,135.40173291000247,54491.079371520005 2024-09-12,11:11:45.000,256,11045250,-795,0,1726139504,12499.796074279999,135.50746986000013,54491.07238440001 2024-09-12,11:11:46.000,256,11045258,-795,0,1726139505,12499.492940329998,135.6132068099978,54490.7230284 2024-09-12,11:11:47.000,256,11045260,-795,0,1726139506,12499.311059959997,135.81058245000168,54490.59726024001 2024-09-12,11:11:48.000,256,11045262,-795,0,1726139507,12499.129179589996,136.12074417000258,54490.47847920001 2024-09-12,11:11:49.000,256,11045250,-795,0,1726139508,12498.90014505,136.40270936999877,54490.38764664 2024-09-12,11:11:50.000,256,11045211,-795,0,1726139509,12498.623956339994,136.73401847999776,54490.18502016001 2024-09-12,11:11:51.000,256,11045277,-795,0,1726139510,12498.280404529993,136.94549238000036,54489.84963840001 2024-09-12,11:11:52.000,256,11045231,-795,0,1726139511,12497.856016999991,137.14286802000424,54490.01732928001 2024-09-12,11:11:53.000,256,11045217,-795,0,1726139512,12497.47204732999,137.22745758000383,54489.93348384 2024-09-12,11:11:54.000,256,11045284,-795,0,1726139513,12496.960087769992,137.30499801000406,54489.43739832 2024-09-12,11:11:55.000,256,11045294,-795,0,1726139514,12496.50201869,137.37548930999765,54489.25573320001 2024-09-12,11:11:56.000,256,11045275,-795,0,1726139515,12496.118049019999,137.46712800000387,54488.9762484 2024-09-12,11:11:57.000,256,11045237,-795,0,1726139516,12495.895750789998,137.63630712000304,54488.6967636 2024-09-12,11:11:58.000,256,11045244,-795,0,1726139517,12495.639771009992,137.69974929000455,54488.43125304 2024-09-12,11:11:59.000,256,11045205,-795,0,1726139518,12495.525253740001,137.77728972000477,54488.64785376 2024-09-12,11:12:00.000,256,11045223,-795,0,1726139519,12495.25580133999,137.78433885000413,54488.58496968001 2024-09-12,11:12:01.000,256,11045213,-795,0,1726139520,12494.979612629999,137.73499494000134,54488.36836896001 2024-09-12,11:12:02.000,256,11045233,-795,0,1726139521,12494.602379269993,137.66450364000048,54488.277536400004 2024-09-12,11:12:03.000,256,11045214,-795,0,1726139522,12494.413762589997,137.65040538000176,54488.48016288 2024-09-12,11:12:04.000,256,11045260,-795,0,1726139523,12494.346399490001,137.65040538000176,54488.48016288 2024-09-12,11:12:05.000,256,11045207,-795,0,1726139524,12494.13757387999,137.65040538000176,54488.40330456 2024-09-12,11:12:06.000,256,11045256,-795,0,1726139525,12493.89506671999,137.66450364000048,54488.298497760006 2024-09-12,11:12:07.000,256,11045177,-795,0,1726139526,12493.666032179994,137.62925799000368,54488.01901296 2024-09-12,11:12:08.000,256,11045252,-795,0,1726139527,12493.255117269997,137.55171756000345,54487.43209488001 2024-09-12,11:12:09.000,256,11045226,-795,0,1726139528,12492.972192249996,137.5940123399996,54487.64170848 2024-09-12,11:12:10.000,256,11045234,-795,0,1726139529,12492.55454102999,137.7067984200039,54487.50196608001 2024-09-12,11:12:11.000,256,11045257,-795,0,1726139530,12492.332242799988,137.93237057999795,54487.52292744 2024-09-12,11:12:12.000,256,11045283,-795,0,1726139531,12491.988690990001,138.16499186999863,54487.53690168 2024-09-12,11:12:13.000,256,11045235,-795,0,1726139532,12491.71923858999,138.31302359999972,54487.95612888001 2024-09-12,11:12:14.000,256,11045229,-795,0,1726139533,12491.429577259994,138.43990794000274,54487.97010312 2024-09-12,11:12:15.000,256,11045237,-795,0,1726139534,12491.247696889994,138.52449750000233,54487.76747664001 2024-09-12,11:12:16.000,256,11045218,-795,0,1726139535,12490.991717110002,138.5456448900004,54487.69760544001 2024-09-12,11:12:17.000,256,11045252,-795,0,1726139536,12490.715528399996,138.4963009800049,54487.390172160005 2024-09-12,11:12:18.000,256,11045268,-795,0,1726139537,12490.37871289999,138.30597447000036,54487.49497896 2024-09-12,11:12:19.000,256,11045270,-795,0,1726139538,12490.014952159989,137.9535179700033,54487.341262320006 2024-09-12,11:12:20.000,256,11045204,-795,0,1726139539,12489.846544409993,137.60106146999897,54487.3692108 2024-09-12,11:12:21.000,256,11045234,-795,0,1726139540,12489.583828319992,137.29089974999806,54487.24344264001 2024-09-12,11:12:22.000,256,11045244,-795,0,1726139541,12489.26722175,136.99483629000315,54486.99190632 2024-09-12,11:12:23.000,256,11045222,-795,0,1726139542,12489.06513245,136.6917237000016,54486.94998360001 2024-09-12,11:12:24.000,256,11045180,-795,0,1726139543,12488.903461009999,136.57188848999795,54486.94299648 2024-09-12,11:12:25.000,256,11045236,-795,0,1726139544,12488.613799680003,136.45205328000156,54486.72639576 2024-09-12,11:12:26.000,256,11045253,-795,0,1726139545,12488.310665730001,136.30402155000047,54486.62857608 2024-09-12,11:12:27.000,256,11045217,-795,0,1726139546,12488.06815857,136.09254764999787,54486.75434424 2024-09-12,11:12:28.000,256,11045263,-795,0,1726139547,12487.953641299995,135.8387789699991,54486.83120256001 2024-09-12,11:12:29.000,256,11045294,-795,0,1726139548,12487.82565141,135.5920594199997,54486.69844728 2024-09-12,11:12:30.000,256,11045218,-795,0,1726139549,12487.630298419994,135.28894682999817,54486.58665336 2024-09-12,11:12:31.000,256,11045244,-795,0,1726139550,12487.414736500003,134.9364903300011,54486.46787232 2024-09-12,11:12:32.000,256,11045233,-795,0,1726139551,12487.199174579997,134.66157426000427,54486.41197536 2024-09-12,11:12:33.000,256,11045299,-795,0,1726139552,12487.024030519991,134.53468992000126,54486.40498824001 2024-09-12,11:12:34.000,256,11045263,-795,0,1726139553,12486.74784181,134.41485471000487,54486.53774352 2024-09-12,11:12:35.000,256,11045230,-795,0,1726139554,12486.437971549989,134.33731428000465,54486.502807920006 2024-09-12,11:12:36.000,256,11045232,-795,0,1726139555,12486.087683429992,134.29501950000122,54486.30018144 2024-09-12,11:12:37.000,256,11045232,-795,0,1726139556,12485.737395309996,134.2527247199978,54486.03467088 2024-09-12,11:12:38.000,256,11045225,-795,0,1726139557,12485.48815184,134.15403689999948,54485.81807016 2024-09-12,11:12:39.000,256,11045233,-795,0,1726139558,12485.238908369989,134.05534908000118,54485.73422472001 2024-09-12,11:12:40.000,256,11045229,-795,0,1726139559,12484.962719659998,133.886169960002,54485.67832776 2024-09-12,11:12:41.000,256,11045269,-795,0,1726139560,12484.740421429997,133.83682604999922,54485.783134560006 2024-09-12,11:12:42.000,256,11045204,-795,0,1726139561,12484.55180475,133.68174518999876,54485.77614744001 2024-09-12,11:12:43.000,256,11045241,-795,0,1726139562,12484.396869619995,133.5407625900043,54485.85999288 2024-09-12,11:12:44.000,256,11045268,-795,0,1726139563,12484.22846187,133.34338695000042,54485.87396712001 2024-09-12,11:12:45.000,256,11045255,-795,0,1726139564,12483.992691019994,133.2799447799989,54485.87396712001 2024-09-12,11:12:46.000,256,11045256,-795,0,1726139565,12483.844492199998,133.18830608999997,54485.75518608001 2024-09-12,11:12:47.000,256,11045212,-795,0,1726139566,12483.561567179997,133.13191304999782,54485.60845656001 2024-09-12,11:12:48.000,256,11045228,-795,0,1726139567,12483.359477879996,132.99797958000272,54485.545572480005 2024-09-12,11:12:49.000,256,11045208,-795,0,1726139568,12483.26516953999,132.983881320004,54485.34993312001 2024-09-12,11:12:50.000,256,11045261,-795,0,1726139569,12483.157388579995,132.99093045000336,54485.308010400004 2024-09-12,11:12:51.000,256,11045257,-795,0,1726139570,12483.04960762,133.00502871000208,54484.88179608 2024-09-12,11:12:52.000,256,11045198,-795,0,1726139571,12483.00918976,133.16010957000253,54484.8887832 2024-09-12,11:12:53.000,256,11045264,-795,0,1726139572,12482.92161772999,133.19535521999933,54484.7141052 2024-09-12,11:12:54.000,256,11045234,-795,0,1726139573,12482.86099093999,133.10371653000038,54484.7839764 2024-09-12,11:12:55.000,256,11045272,-795,0,1726139574,12482.645429019998,133.03322522999952,54484.86782184001 2024-09-12,11:12:56.000,256,11045240,-795,0,1726139575,12482.564593299998,132.99093045000336,54485.07743544 2024-09-12,11:12:57.000,256,11045278,-795,0,1726139576,12482.530911749993,132.9345374100012,54484.993590000005 2024-09-12,11:12:58.000,256,11045292,-795,0,1726139577,12482.450076029992,132.9556847999993,54484.90974456 2024-09-12,11:12:59.000,256,11045221,-795,0,1726139578,12482.456812340002,133.0684708800036,54484.67218248 2024-09-12,11:13:00.000,256,11045269,-795,0,1726139579,12482.342295069997,133.1812569600006,54484.490517360005 2024-09-12,11:13:01.000,256,11045246,-795,0,1726139580,12482.355767690002,133.2799447799989,54484.35776208 2024-09-12,11:13:02.000,256,11045204,-795,0,1726139581,12482.221041489996,133.2799447799989,54484.48353024001 2024-09-12,11:13:03.000,256,11045293,-795,0,1726139582,12482.01221588,133.14601131000381,54484.3996848 2024-09-12,11:13:04.000,256,11045284,-795,0,1726139583,12481.76970872,132.86404611000034,54484.35077496 2024-09-12,11:13:05.000,256,11045283,-795,0,1726139584,12481.486783699998,132.48339308999857,54484.23199392 2024-09-12,11:13:06.000,256,11045227,-795,0,1726139585,12481.298167020002,132.1802805000043,54484.02936744001 2024-09-12,11:13:07.000,256,11045219,-795,0,1726139586,12481.197122370002,131.94765921000362,54483.95250912 2024-09-12,11:13:08.000,256,11045213,-795,0,1726139587,12481.055659860001,131.73618531000102,54483.770844000006 2024-09-12,11:13:09.000,256,11045230,-795,0,1726139588,12480.941142589996,131.70093966000422,54483.547256159996 2024-09-12,11:13:10.000,256,11045153,-795,0,1726139589,12480.75252591,131.77848009000445,54483.47738496001 2024-09-12,11:13:11.000,256,11045181,-795,0,1726139590,12480.536963989995,131.91241355999955,54483.65905008 2024-09-12,11:13:12.000,256,11045232,-795,0,1726139591,12480.355083619994,132.04634703000193,54483.435462240006 2024-09-12,11:13:13.000,256,11045245,-795,0,1726139592,12480.139521700003,132.12388746000215,54483.35860392001 2024-09-12,11:13:14.000,256,11045249,-795,0,1726139593,12480.045213359997,132.18732963000366,54483.34462968 2024-09-12,11:13:15.000,256,11045218,-795,0,1726139594,12479.849860369992,132.14503485000023,54483.33065544 2024-09-12,11:13:16.000,256,11045236,-795,0,1726139595,12479.667979999991,132.02519964000385,54483.414500880004 2024-09-12,11:13:17.000,256,11045219,-795,0,1726139596,12479.52651748999,131.8066766100019,54483.34462968 2024-09-12,11:13:18.000,256,11045231,-795,0,1726139597,12479.519781179995,131.66569401000015,54483.22584864 2024-09-12,11:13:19.000,256,11045222,-795,0,1726139598,12479.580407969996,131.4471709799982,54483.211874399996 2024-09-12,11:13:20.000,256,11045235,-795,0,1726139599,12479.58714427999,131.30618838000373,54482.5830336 2024-09-12,11:13:21.000,256,11045262,-795,0,1726139600,12479.52651748999,131.2145496900048,54482.38739424 2024-09-12,11:13:22.000,256,11045269,-795,0,1726139601,12479.378318669995,131.17930404000072,54482.261626080006 2024-09-12,11:13:23.000,256,11045200,-795,0,1726139602,12479.277274019994,131.0806162200024,54482.23367760001 2024-09-12,11:13:24.000,256,11045212,-795,0,1726139603,12479.115602579994,130.9819284000041,54482.18476776001 2024-09-12,11:13:25.000,256,11045248,-795,0,1726139604,12478.852886489993,130.89733884000452,54482.261626080006 2024-09-12,11:13:26.000,256,11045199,-795,0,1726139605,12478.650797189992,130.7563562400028,54482.198742 2024-09-12,11:13:27.000,256,11045183,-795,0,1726139606,12478.556488850001,130.69291407000128,54482.16380640001 2024-09-12,11:13:28.000,256,11045212,-795,0,1726139607,12478.401553719996,130.6717666800032,54482.024064000005 2024-09-12,11:13:29.000,256,11045255,-795,0,1726139608,12478.29377276,130.58717712000362,54481.94720568001 2024-09-12,11:13:30.000,256,11045245,-795,0,1726139609,12478.15231025,130.53783321000083,54481.639772400005 2024-09-12,11:13:31.000,256,11045261,-795,0,1726139610,12478.10515607999,130.5237349500021,54481.31137776 2024-09-12,11:13:32.000,256,11045257,-795,0,1726139611,12478.260091209995,130.54488234000019,54481.34631336001 2024-09-12,11:13:33.000,256,11045221,-795,0,1726139612,12478.361135859996,130.48144016999868,54481.27644216001 2024-09-12,11:13:34.000,256,11045248,-795,0,1726139613,12478.34766323999,130.5096366900034,54481.12272552 2024-09-12,11:13:35.000,256,11045214,-795,0,1726139614,12478.38808109999,130.54488234000019,54480.71747256 2024-09-12,11:13:36.000,256,11045232,-795,0,1726139615,12478.4554442,130.6435701599985,54480.54978168 2024-09-12,11:13:37.000,256,11045271,-795,0,1726139616,12478.489125749991,130.69291407000128,54480.61965288 2024-09-12,11:13:38.000,256,11045187,-795,0,1726139617,12478.583434089996,130.74930711000343,54480.54279456 2024-09-12,11:13:39.000,256,11045243,-795,0,1726139618,12478.724896599997,130.72111058999872,54480.69651120001 2024-09-12,11:13:40.000,256,11045221,-795,0,1726139619,12478.873095419993,130.8057001499983,54480.99695736 2024-09-12,11:13:41.000,256,11045230,-795,0,1726139620,12478.906776969998,130.84799493000173,54480.67554984001 2024-09-12,11:13:42.000,256,11045195,-795,0,1726139621,12478.967403759998,130.9678301399981,54480.75939528 2024-09-12,11:13:43.000,256,11045192,-795,0,1726139622,12478.960667449988,131.00307579000219,54480.731446800004 2024-09-12,11:13:44.000,256,11045251,-795,0,1726139623,12478.920249590003,131.1158618699992,54480.67554984001 2024-09-12,11:13:45.000,256,11045204,-795,0,1726139624,12478.893304349993,131.17225491000136,54480.66856272 2024-09-12,11:13:46.000,256,11045242,-795,0,1726139625,12478.886568039998,131.19340229999943,54480.67554984001 2024-09-12,11:13:47.000,256,11045197,-795,0,1726139626,12478.974140069993,131.17225491000136,54480.91311192001 2024-09-12,11:13:48.000,256,11045188,-795,0,1726139627,12479.041503169989,131.2004514299988,54480.87817632 2024-09-12,11:13:49.000,256,11045234,-795,0,1726139628,12479.061712099989,131.20750055999815,54480.73843392 2024-09-12,11:13:50.000,256,11045209,-795,0,1726139629,12479.075184719994,131.3273357700018,54480.5917044 2024-09-12,11:13:51.000,256,11045242,-795,0,1726139630,12479.257065089994,131.3766796800046,54480.451962 2024-09-12,11:13:52.000,256,11045252,-795,0,1726139631,12479.3311645,131.4260235900001,54480.29125824001 2024-09-12,11:13:53.000,256,11045249,-795,0,1726139632,12479.48609962999,131.30618838000373,54480.15850296 2024-09-12,11:13:54.000,256,11045263,-795,0,1726139633,12479.742079409996,131.2638936000003,54480.179464320005 2024-09-12,11:13:55.000,256,11045251,-795,0,1726139634,12480.220357419988,131.2286479500035,54480.563755920004 2024-09-12,11:13:56.000,256,11045259,-795,0,1726139635,12480.536963989995,131.19340229999943,54480.61266576 2024-09-12,11:13:57.000,256,11045234,-795,0,1726139636,12480.934406280001,131.08766535000177,54480.67554984001 2024-09-12,11:13:58.000,256,11045245,-795,0,1726139637,12481.271221779993,131.03832143999898,54480.86420208001 2024-09-12,11:13:59.000,256,11045240,-795,0,1726139638,12481.60130096999,130.9678301399981,54480.78035664 2024-09-12,11:14:00.000,256,11045216,-795,0,1726139639,12481.91117123,130.84094580000237,54480.81529224 2024-09-12,11:14:01.000,256,11045233,-795,0,1726139640,12482.416394480002,130.69291407000128,54480.94804752 2024-09-12,11:14:02.000,256,11045228,-795,0,1726139641,12482.955299279995,130.70701233,54480.78734376 2024-09-12,11:14:03.000,256,11045251,-795,0,1726139642,12483.426840979992,130.66471755000384,54480.752408160006 2024-09-12,11:14:04.000,256,11045213,-795,0,1726139643,12483.918591609989,130.5096366900034,54480.79433088001 2024-09-12,11:14:05.000,256,11045254,-795,0,1726139644,12484.545068439991,130.43209626000316,54480.66856272 2024-09-12,11:14:06.000,256,11045196,-795,0,1726139645,12484.989664899993,130.4602927800006,54480.55676880001 2024-09-12,11:14:07.000,256,11045190,-795,0,1726139646,12485.286062539999,130.55193146999954,54480.54978168 2024-09-12,11:14:08.000,256,11045254,-795,0,1726139647,12485.46120659999,130.61537364000105,54480.74542104001 2024-09-12,11:14:09.000,256,11045247,-795,0,1726139648,12485.62961435,130.6435701599985,54480.682536960005 2024-09-12,11:14:10.000,256,11045247,-795,0,1726139649,12485.676768519996,130.66471755000384,54480.731446800004 2024-09-12,11:14:11.000,256,11045270,-795,0,1726139650,12486.060738189997,130.65766842000448,54480.6615756 2024-09-12,11:14:12.000,256,11045231,-795,0,1726139651,12486.155046530002,130.70701233,54480.03273480001 2024-09-12,11:14:13.000,256,11045240,-795,0,1726139652,12486.54575251,130.86209319000045,54480.38907792001 2024-09-12,11:14:14.000,256,11045183,-795,0,1726139653,12486.90951325,130.84094580000237,54480.30523248 2024-09-12,11:14:15.000,256,11045202,-795,0,1726139654,12487.280010299997,130.48848929999804,54479.746262880006 2024-09-12,11:14:16.000,256,11045279,-795,0,1726139655,12487.731343069994,130.3968506099991,54480.09561888 2024-09-12,11:14:17.000,256,11045266,-795,0,1726139656,12488.00079546999,130.22062236000056,54480.11658024 2024-09-12,11:14:18.000,256,11045230,-795,0,1726139657,12488.465600859992,130.05849237000075,54479.97683784 2024-09-12,11:14:19.000,256,11045255,-795,0,1726139658,12488.836097909989,130.00914845999796,54479.92094088 2024-09-12,11:14:20.000,256,11045225,-795,0,1726139659,12489.314375919996,130.00914845999796,54479.57158488001 2024-09-12,11:14:21.000,256,11045223,-795,0,1726139660,12489.738763449997,129.9668536800018,54479.34799704 2024-09-12,11:14:22.000,256,11045261,-795,0,1726139661,12490.25745931999,129.98800106999988,54478.96370544 2024-09-12,11:14:23.000,256,11045263,-795,0,1726139662,12490.58753851,130.0866888899982,54478.719156240004 2024-09-12,11:14:24.000,256,11045246,-795,0,1726139663,12491.059080209998,130.2135732300012,54478.55845248 2024-09-12,11:14:25.000,256,11045328,-795,0,1726139664,12491.469995119995,130.3968506099991,54478.705182 2024-09-12,11:14:26.000,256,11045247,-795,0,1726139665,12491.928064200001,130.47439103999932,54478.51652976001 2024-09-12,11:14:27.000,256,11045252,-795,0,1726139666,12492.392869589989,130.50258756000403,54478.36281312 2024-09-12,11:14:28.000,256,11045305,-795,0,1726139667,12492.90482915,130.56602972999826,54478.39774872001 2024-09-12,11:14:29.000,256,11045289,-795,0,1726139668,12493.477415499998,130.59422625000298,54478.22307072 2024-09-12,11:14:30.000,256,11045269,-795,0,1726139669,12493.94222089,130.6435701599985,54477.97852152 2024-09-12,11:14:31.000,256,11045250,-795,0,1726139670,12494.326190560001,130.61537364000105,54477.72698520001 2024-09-12,11:14:32.000,256,11045251,-795,0,1726139671,12494.622588199993,130.5589805999989,54477.279809520005 2024-09-12,11:14:33.000,256,11045255,-795,0,1726139672,12494.892040599989,130.63652102999913,54476.90949216 2024-09-12,11:14:34.000,256,11045258,-795,0,1726139673,12495.20191086,130.65061928999785,54476.7138528 2024-09-12,11:14:35.000,256,11045260,-795,0,1726139674,12495.48483588,130.70701233,54476.40641952 2024-09-12,11:14:36.000,256,11045257,-795,0,1726139675,12495.754288279997,130.76340537000215,54475.84744992 2024-09-12,11:14:37.000,256,11045184,-795,0,1726139676,12495.949641269988,130.84799493000173,54475.42822272001 2024-09-12,11:14:38.000,256,11045199,-795,0,1726139677,12496.225829979994,130.9537318799994,54475.22559624 2024-09-12,11:14:39.000,256,11045232,-795,0,1726139678,12496.528963929995,131.10881273999985,54475.08585384 2024-09-12,11:14:40.000,256,11045254,-795,0,1726139679,12496.933142529997,131.3273357700018,54474.80636904001 2024-09-12,11:14:41.000,256,11045267,-795,0,1726139680,12497.317112199999,131.5106131499997,54474.68060088 2024-09-12,11:14:42.000,256,11045208,-795,0,1726139681,12497.728027109995,131.67979226999887,54474.34521912 2024-09-12,11:14:43.000,256,11045254,-795,0,1726139682,12498.233250359997,131.81372574000125,54473.94695328001 2024-09-12,11:14:44.000,256,11045259,-795,0,1726139683,12498.73173729999,131.99700311999914,54473.61157152001 2024-09-12,11:14:45.000,256,11045246,-795,0,1726139684,12499.129179589996,132.20142789000238,54473.26221552 2024-09-12,11:14:46.000,256,11045274,-795,0,1726139685,12499.546830810003,132.39175439999963,54472.84997544 2024-09-12,11:14:47.000,256,11045217,-795,0,1726139686,12499.964482029995,132.59617917000287,54472.56350352 2024-09-12,11:14:48.000,256,11045229,-795,0,1726139687,12500.483177900001,132.85699698000099,54472.30498008 2024-09-12,11:14:49.000,256,11045227,-795,0,1726139688,12500.961455909994,133.14601131000381,54472.15825056 2024-09-12,11:14:50.000,256,11045250,-795,0,1726139689,12501.48015178,133.5266643299983,54471.82985592 2024-09-12,11:14:51.000,256,11045220,-795,0,1726139690,12501.931484549998,133.90026822000073,54471.242937840005 2024-09-12,11:14:52.000,256,11045209,-795,0,1726139691,12502.32892683999,134.41485471000487,54470.92851744001 2024-09-12,11:14:53.000,256,11045219,-795,0,1726139692,12502.605115549995,134.89419554999768,54470.48134176 2024-09-12,11:14:54.000,256,11045227,-795,0,1726139693,12502.914985809992,135.37353638999775,54469.85948808 2024-09-12,11:14:55.000,256,11045251,-795,0,1726139694,12503.150756659998,135.80353332000232,54469.62891312001 2024-09-12,11:14:56.000,256,11045245,-795,0,1726139695,12503.447154299989,136.19123547000345,54469.3773768 2024-09-12,11:14:57.000,256,11045249,-795,0,1726139696,12503.79070610999,136.62123240000074,54469.12584048001 2024-09-12,11:14:58.000,256,11045262,-795,0,1726139697,12504.228566259997,137.05827846000466,54468.923214 2024-09-12,11:14:59.000,256,11045283,-795,0,1726139698,12504.551909139998,137.42483322000044,54468.59481936 2024-09-12,11:15:00.000,256,11045257,-795,0,1726139699,12504.80788891999,137.75614232999942,54468.37821864 2024-09-12,11:15:01.000,256,11045235,-795,0,1726139700,12505.063868699996,137.99581274999946,54467.98693992 2024-09-12,11:15:02.000,256,11045171,-795,0,1726139701,12505.306375859996,138.22843404000014,54467.65155816 2024-09-12,11:15:03.000,256,11045243,-795,0,1726139702,12505.616246119993,138.55269401999976,54467.32316352 2024-09-12,11:15:04.000,256,11045257,-795,0,1726139703,12505.97327055,138.98974008000368,54466.7222712 2024-09-12,11:15:05.000,256,11045236,-795,0,1726139704,12506.370712839991,139.36334396999882,54466.42182504001 2024-09-12,11:15:06.000,256,11045249,-795,0,1726139705,12506.694055719992,139.80039003000275,54466.0235592 2024-09-12,11:15:07.000,256,11045265,-795,0,1726139706,12507.024134909989,140.2374360899994,54465.730100160006 2024-09-12,11:15:08.000,256,11045255,-795,0,1726139707,12507.3542141,140.6744821500033,54465.12222072 2024-09-12,11:15:09.000,256,11045264,-795,0,1726139708,12507.637139120001,141.11152820999996,54464.67504504001 2024-09-12,11:15:10.000,256,11045232,-795,0,1726139709,12507.866173659997,141.5979181799994,54464.45844432001 2024-09-12,11:15:11.000,256,11045203,-795,0,1726139710,12508.149098679998,141.98562033000053,54464.17197240001 2024-09-12,11:15:12.000,256,11045269,-795,0,1726139711,12508.48591417999,142.44381378000253,54464.032230000004 2024-09-12,11:15:13.000,256,11045279,-795,0,1726139712,12508.65432193,142.8597124500011,54464.081139840004 2024-09-12,11:15:14.000,256,11045261,-795,0,1726139713,12508.943983259996,143.2544637300016,54463.64095128001 2024-09-12,11:15:15.000,256,11045236,-795,0,1726139714,12509.307743999998,143.65626414000144,54463.382427840006 2024-09-12,11:15:16.000,256,11045259,-795,0,1726139715,12509.66476842999,144.08626106999873,54463.20076272 2024-09-12,11:15:17.000,256,11045253,-795,0,1726139716,12510.048738099991,144.50215974000457,54462.79550976 2024-09-12,11:15:18.000,256,11045165,-795,0,1726139717,12510.432707769993,144.91805841000314,54462.571921920004 2024-09-12,11:15:19.000,256,11045229,-795,0,1726139718,12510.789732199999,145.30576056000427,54462.460128 2024-09-12,11:15:20.000,256,11045225,-795,0,1726139719,12511.15349294,145.73575749000156,54462.208591680006 2024-09-12,11:15:21.000,256,11045271,-795,0,1726139720,12511.517253680002,146.08116485999926,54462.22955304001 2024-09-12,11:15:22.000,256,11045226,-795,0,1726139721,12511.921432279989,146.52526005000254,54462.18064320001 2024-09-12,11:15:23.000,256,11045263,-795,0,1726139722,12512.31213826,146.91296220000368,54462.12474624 2024-09-12,11:15:24.000,256,11045195,-795,0,1726139723,12512.561381729996,147.3852539100044,54461.873209920006 2024-09-12,11:15:25.000,256,11045246,-795,0,1726139724,12512.857779370002,147.7659069299989,54461.46096984001 2024-09-12,11:15:26.000,256,11045251,-795,0,1726139725,12513.059868669989,148.14655995000066,54461.18847216 2024-09-12,11:15:27.000,256,11045206,-795,0,1726139726,12513.34279368999,148.4708199300003,54461.09065248 2024-09-12,11:15:28.000,256,11045244,-795,0,1726139727,12513.61224609,148.83032556000398,54461.0976396 2024-09-12,11:15:29.000,256,11045253,-795,0,1726139728,12513.868225869992,149.24622423000255,54461.18847216 2024-09-12,11:15:30.000,256,11045237,-795,0,1726139729,12514.117469340003,149.67622115999984,54461.17449792001 2024-09-12,11:15:31.000,256,11045254,-795,0,1726139730,12514.312822329994,150.02867766000418,54461.11860096 2024-09-12,11:15:32.000,256,11045242,-795,0,1726139731,12514.595747349995,150.40933067999867,54461.35616304 2024-09-12,11:15:33.000,256,11045299,-795,0,1726139732,12514.844990819991,150.82522935000452,54461.32821456 2024-09-12,11:15:34.000,256,11045256,-795,0,1726139733,12515.013398570001,151.22702976000437,54461.146549439996 2024-09-12,11:15:35.000,256,11045247,-795,0,1726139734,12515.289587279993,151.66407582000102,54461.202446400006 2024-09-12,11:15:36.000,256,11045235,-795,0,1726139735,12515.464731339998,152.0447288400028,54460.90898736001 2024-09-12,11:15:37.000,256,11045244,-795,0,1726139736,12515.70050218999,152.39718533999985,54460.9229616 2024-09-12,11:15:38.000,256,11045228,-795,0,1726139737,12515.855437319995,152.72144531999948,54461.06969112 2024-09-12,11:15:39.000,256,11045278,-795,0,1726139738,12515.96321827999,153.0457052999991,54461.06969112 2024-09-12,11:15:40.000,256,11045231,-795,0,1726139739,12516.09120817,153.36291614999936,54461.00680704001 2024-09-12,11:15:41.000,256,11045219,-795,0,1726139740,12516.212461750001,153.6519304800022,54460.70636088 2024-09-12,11:15:42.000,256,11045240,-795,0,1726139741,12516.246143299992,153.94799394000438,54460.67142528001 2024-09-12,11:15:43.000,256,11045210,-795,0,1726139742,12516.434759980002,154.29340131000208,54460.74129648001 2024-09-12,11:15:44.000,256,11045253,-795,0,1726139743,12516.616640349988,154.65995606999786,54460.86007752001 2024-09-12,11:15:45.000,256,11045259,-795,0,1726139744,12516.731157619994,154.99831431000348,54460.83911616001 2024-09-12,11:15:46.000,256,11045295,-795,0,1726139745,12516.886092749999,155.2591321200016,54460.87405176 2024-09-12,11:15:47.000,256,11045234,-795,0,1726139746,12517.014082639995,155.53404818999843,54460.81815480001 2024-09-12,11:15:48.000,256,11045299,-795,0,1726139747,12517.12186359999,155.8160133900019,54460.90898736001 2024-09-12,11:15:49.000,256,11045233,-795,0,1726139748,12517.20943563,156.07683120000002,54460.8530904 2024-09-12,11:15:50.000,256,11045267,-795,0,1726139749,12517.303743969991,156.42223856999772,54460.81815480001 2024-09-12,11:15:51.000,256,11045236,-795,0,1726139750,12517.485624339992,156.8028915899995,54460.66443816 2024-09-12,11:15:52.000,256,11045255,-795,0,1726139751,12517.775285670003,157.10600418000104,54460.68539952 2024-09-12,11:15:53.000,256,11045224,-795,0,1726139752,12517.950429729994,157.40206764000322,54460.75527072 2024-09-12,11:15:54.000,256,11045204,-795,0,1726139753,12518.42870774,157.69813109999814,54461.04872976 2024-09-12,11:15:55.000,256,11045262,-795,0,1726139754,12518.718369069997,158.0294402100044,54461.11860096 2024-09-12,11:15:56.000,256,11045248,-795,0,1726139755,12518.947403609993,158.45943714000168,54461.09065248 2024-09-12,11:15:57.000,256,11045200,-795,0,1726139756,12519.095602429989,158.7202549499998,54460.55963136 2024-09-12,11:15:58.000,256,11045215,-795,0,1726139757,12519.304428039999,159.02336754000135,54460.54565712 2024-09-12,11:15:59.000,256,11045242,-795,0,1726139758,12519.54019888999,159.30533274000481,54460.63648968 2024-09-12,11:16:00.000,256,11045222,-795,0,1726139759,12519.762497119991,159.56615055000293,54460.678412400004 2024-09-12,11:16:01.000,256,11045208,-795,0,1726139760,12519.978059039997,159.7705753199989,54460.57360560001 2024-09-12,11:16:02.000,256,11045283,-795,0,1726139761,12520.274456679988,159.96090183000342,54460.9229616 2024-09-12,11:16:03.000,256,11045248,-795,0,1726139762,12520.57759062999,160.15827747000003,54461.3072532 2024-09-12,11:16:04.000,256,11045228,-795,0,1726139763,12520.75947099999,160.34860398000455,54461.3771244 2024-09-12,11:16:05.000,256,11045203,-795,0,1726139764,12520.88072457999,160.45434093000222,54461.34218880001 2024-09-12,11:16:06.000,256,11045204,-795,0,1726139765,12520.96829661,160.5741761399986,54461.20943352 2024-09-12,11:16:07.000,256,11045253,-795,0,1726139766,12521.150176980002,160.63056918000075,54461.18847216 2024-09-12,11:16:08.000,256,11045241,-795,0,1726139767,12521.419629379998,160.65876569999818,54461.11860096 2024-09-12,11:16:09.000,256,11045232,-795,0,1726139768,12521.648663919994,160.74335525999777,54461.21642064 2024-09-12,11:16:10.000,256,11045257,-795,0,1726139769,12521.71602701999,160.8843378599995,54461.25834336 2024-09-12,11:16:11.000,256,11045256,-795,0,1726139770,12521.790126429994,160.9336817700023,54461.132575200005 2024-09-12,11:16:12.000,256,11045267,-795,0,1726139771,12521.85748952999,161.06056610999804,54461.146549439996 2024-09-12,11:16:13.000,256,11045243,-795,0,1726139772,12522.05957882999,161.16630306000297,54461.39109864001 2024-09-12,11:16:14.000,256,11045221,-795,0,1726139773,12522.160623479991,161.23679436000384,54461.32821456 2024-09-12,11:16:15.000,256,11045270,-795,0,1726139774,12522.248195510001,161.29318739999871,54461.132575200005 2024-09-12,11:16:16.000,256,11045249,-795,0,1726139775,12522.544593149993,161.39892435000365,54461.23039488 2024-09-12,11:16:17.000,256,11045303,-795,0,1726139776,12522.89488126999,161.51171043000068,54461.36315016001 2024-09-12,11:16:18.000,256,11045242,-795,0,1726139777,12523.22496046,161.69498780999857,54461.467956960005 2024-09-12,11:16:19.000,256,11045202,-795,0,1726139778,12523.480940239991,161.87826519000373,54461.754428880005 2024-09-12,11:16:20.000,256,11045204,-795,0,1726139779,12523.696502159997,162.05449344000226,54461.76840312 2024-09-12,11:16:21.000,256,11045179,-795,0,1726139780,12523.858173599998,162.181377779998,54461.71250616 2024-09-12,11:16:22.000,256,11045205,-795,0,1726139781,12524.006372419994,162.31531125000038,54461.852248560004 2024-09-12,11:16:23.000,256,11045251,-795,0,1726139782,12524.19498909999,162.41399906999868,54462.02692656 2024-09-12,11:16:24.000,256,11045213,-795,0,1726139783,12524.39707839999,162.49858862999827,54462.09679776 2024-09-12,11:16:25.000,256,11045214,-795,0,1726139784,12524.51833197999,162.55498167000042,54462.20160456001 2024-09-12,11:16:26.000,256,11045247,-795,0,1726139785,12524.747366520001,162.63252210000064,54462.48807648 2024-09-12,11:16:27.000,256,11045247,-795,0,1726139786,12525.070709400003,162.69596427000215,54462.71865144 2024-09-12,11:16:28.000,256,11045233,-795,0,1726139787,12525.239117149998,162.81579947999853,54462.66275448001 2024-09-12,11:16:29.000,256,11045184,-795,0,1726139788,12525.52204217,162.92153643000347,54462.71865144 2024-09-12,11:16:30.000,256,11045260,-795,0,1726139789,12525.68371361,163.0343225100005,54462.39724392001 2024-09-12,11:16:31.000,256,11045169,-795,0,1726139790,12525.811703499996,163.1471085900048,54462.46711512001 2024-09-12,11:16:32.000,256,11045227,-795,0,1726139791,12525.912748149996,163.1964525000003,54462.63480600001 2024-09-12,11:16:33.000,256,11045273,-795,0,1726139792,12525.959902319992,163.2457964100031,54462.75358704001 2024-09-12,11:16:34.000,256,11045248,-795,0,1726139793,12526.027265420002,163.36563161999948,54462.879355200006 2024-09-12,11:16:35.000,256,11045233,-795,0,1726139794,12526.135046379997,163.48546683000313,54463.52217024001 2024-09-12,11:16:36.000,256,11045225,-795,0,1726139795,12526.330399369988,163.52071247999993,54463.66191264 2024-09-12,11:16:37.000,256,11045266,-795,0,1726139796,12526.525752359994,163.53481073999865,54463.63396416 2024-09-12,11:16:38.000,256,11045208,-795,0,1726139797,12526.75478689999,163.4431720499997,54463.79466792 2024-09-12,11:16:39.000,256,11045259,-795,0,1726139798,12526.950139889996,163.47841770000377,54463.8924876 2024-09-12,11:16:40.000,256,11045258,-715,0,1726139799,12527.098338709991,163.59825291000016,54463.864539120004 2024-09-12,11:16:41.000,256,11045243,-795,0,1726139800,12527.125283950001,163.6898915999991,54463.8924876 2024-09-12,11:16:42.000,256,11045250,-795,0,1726139801,12527.280219079992,163.78153028999805,54464.03921712 2024-09-12,11:16:43.000,256,11045236,-795,0,1726139802,12527.515989929998,163.79562855000404,54464.269792080006 2024-09-12,11:16:44.000,256,11045220,-795,0,1726139803,12527.704606609994,163.79562855000404,54464.42350872 2024-09-12,11:16:45.000,256,11045270,-795,0,1726139804,12527.87975067,163.81677594000212,54464.47241856 2024-09-12,11:16:46.000,256,11045257,-795,0,1726139805,12528.01447686999,163.83087420000084,54464.64010944 2024-09-12,11:16:47.000,256,11045250,-795,0,1726139806,12528.07510365999,163.92251288999978,54464.40254736 2024-09-12,11:16:48.000,256,11045271,-795,0,1726139807,12528.22330248,164.00710244999937,54464.64010944 2024-09-12,11:16:49.000,256,11045247,-795,0,1726139808,12528.459073329992,164.1480850500011,54464.96151696001 2024-09-12,11:16:50.000,256,11045228,-795,0,1726139809,12528.661162629993,164.1833306999979,54465.1152336 2024-09-12,11:16:51.000,256,11045238,-795,0,1726139810,12528.701580489993,164.27496939000412,54465.13619496 2024-09-12,11:16:52.000,256,11045249,-795,0,1726139811,12528.741998349993,164.45119764000265,54465.4995252 2024-09-12,11:16:53.000,256,11045214,-795,0,1726139812,12528.816097759998,164.66267153999797,54465.68119032001 2024-09-12,11:16:54.000,256,11045214,-795,0,1726139813,12528.789152519988,164.8529980500025,54465.84888120001 2024-09-12,11:16:55.000,256,11045269,-795,0,1726139814,12528.735262039998,165.00807891000295,54465.995610720005 2024-09-12,11:16:56.000,256,11045200,-795,0,1726139815,12528.688107870003,165.05742281999846,54466.163301600005 2024-09-12,11:16:57.000,256,11045288,-795,0,1726139816,12528.607272150002,165.06447194999782,54466.51964472001 2024-09-12,11:16:58.000,256,11045252,-795,0,1726139817,12528.741998349993,165.08561934000318,54466.84105224 2024-09-12,11:16:59.000,256,11045263,-795,0,1726139818,12528.836306689998,165.21250367999892,54466.952846160006 2024-09-12,11:17:00.000,256,11045239,-795,0,1726139819,12528.910406099989,165.27594585000043,54467.1065628 2024-09-12,11:17:01.000,256,11045189,-795,0,1726139820,12528.863251929994,165.3111915000045,54466.84105224 2024-09-12,11:17:02.000,256,11045263,-795,0,1726139821,12528.883460859994,165.31824063000386,54466.95983328 2024-09-12,11:17:03.000,256,11045307,-795,0,1726139822,12528.957560269999,165.39578106000408,54466.952846160006 2024-09-12,11:17:04.000,256,11045269,-795,0,1726139823,12528.896933479999,165.53676365999854,54467.0366916 2024-09-12,11:17:05.000,256,11045269,-795,0,1726139824,12528.917142409999,165.69889364999835,54467.19739536 2024-09-12,11:17:06.000,256,11045261,-795,0,1726139825,12528.903669789994,165.86102363999817,54467.33015064001 2024-09-12,11:17:07.000,256,11045250,-795,0,1726139826,12528.99124181999,165.98085885000182,54467.72841648 2024-09-12,11:17:08.000,256,11045262,-795,0,1726139827,12529.125968019995,166.20643101000314,54468.26642472001 2024-09-12,11:17:09.000,256,11045234,-795,0,1726139828,12529.166385879995,166.32626621999952,54468.343283040005 2024-09-12,11:17:10.000,256,11045278,-795,0,1726139829,12529.25395790999,166.44610143000318,54468.49699968 2024-09-12,11:17:11.000,256,11045221,-795,0,1726139830,12529.35500255999,166.66462445999787,54468.510973920005 2024-09-12,11:17:12.000,256,11045236,-755,0,1726139831,12529.476256139991,166.8549509700024,54468.5389224 2024-09-12,11:17:13.000,256,11045266,-795,0,1726139832,12529.570564479996,167.07347400000435,54468.79045872001 2024-09-12,11:17:14.000,256,11045267,-795,0,1726139833,12529.860225809993,167.15101443000458,54469.12584048001 2024-09-12,11:17:15.000,256,11045225,-795,0,1726139834,12530.001688319993,167.22150572999817,54469.36340256 2024-09-12,11:17:16.000,256,11045277,-795,0,1726139835,12530.176832379999,167.32019355000375,54469.53808056001 2024-09-12,11:17:17.000,256,11045268,-795,0,1726139836,12530.19030499999,167.50347093000164,54469.64288736 2024-09-12,11:17:18.000,256,11045225,-795,0,1726139837,12530.217250239999,167.4752744100042,54469.85948808 2024-09-12,11:17:19.000,256,11045271,-795,0,1726139838,12530.244195479994,167.49642180000228,54470.0062176 2024-09-12,11:17:20.000,256,11045251,-795,0,1726139839,12530.2576681,167.3624883299999,54470.13198576001 2024-09-12,11:17:21.000,256,11045225,-795,0,1726139840,12530.325031199995,167.3483900700012,54470.24377968 2024-09-12,11:17:22.000,256,11045274,-795,0,1726139841,12530.446284779995,167.33429181000247,54470.27172816 2024-09-12,11:17:23.000,256,11045235,-795,0,1726139842,12530.60121991,167.3272426800031,54470.69794248 2024-09-12,11:17:24.000,256,11045233,-795,0,1726139843,12530.702264560001,167.27084964000096,54470.92851744001 2024-09-12,11:17:25.000,256,11045225,-795,0,1726139844,12530.749418729996,167.29199702999904,54471.13813104001 2024-09-12,11:17:26.000,256,11045228,-795,0,1726139845,12530.823518140001,167.30609528999776,54471.16607952001 2024-09-12,11:17:27.000,256,11045247,-795,0,1726139846,12530.971716959997,167.29199702999904,54471.34075752 2024-09-12,11:17:28.000,256,11045222,-795,0,1726139847,12531.180542569993,167.23560399000417,54471.73902336001 2024-09-12,11:17:29.000,256,11045279,-795,0,1726139848,12531.322005079994,167.2003583400001,54472.12331496001 2024-09-12,11:17:30.000,256,11045231,-795,0,1726139849,12531.49041282999,167.09462139000243,54472.2770316 2024-09-12,11:17:31.000,256,11045240,-795,0,1726139850,12531.685765819995,167.09462139000243,54472.44472248 2024-09-12,11:17:32.000,256,11045265,-795,0,1726139851,12532.009108699996,167.08757226000307,54472.822026960006 2024-09-12,11:17:33.000,256,11045273,-795,0,1726139852,12532.318978959993,167.12986703999923,54472.752155760005 2024-09-12,11:17:34.000,256,11045237,-795,0,1726139853,12532.72989386999,167.14396529999794,54472.71023304 2024-09-12,11:17:35.000,256,11045269,-795,0,1726139854,12533.08018199,167.3131444200044,54472.933820879996 2024-09-12,11:17:36.000,256,11045258,-795,0,1726139855,12533.497833209993,167.4752744100042,54473.14343448 2024-09-12,11:17:37.000,256,11045199,-795,0,1726139856,12533.88853918999,167.83478004000062,54473.45785488 2024-09-12,11:17:38.000,256,11045268,-795,0,1726139857,12534.265772549996,168.03920481000387,54473.877082080005 2024-09-12,11:17:39.000,256,11045249,-795,0,1726139858,12534.528488639997,168.20133480000368,54474.60374256 2024-09-12,11:17:40.000,256,11045252,-795,0,1726139859,12534.818149969993,168.17313827999897,54474.981047040004 2024-09-12,11:17:41.000,256,11045272,-795,0,1726139860,12535.040448199994,168.05330307000258,54475.14175080001 2024-09-12,11:17:42.000,256,11045219,-795,0,1726139861,12535.43115417999,167.79953439000383,54475.47713256001 2024-09-12,11:17:43.000,256,11045287,-795,0,1726139862,12535.707342889997,167.6092078799993,54475.69373328001 2024-09-12,11:17:44.000,256,11045252,-795,0,1726139863,12535.976795289993,167.30609528999776,54475.79854008 2024-09-12,11:17:45.000,256,11045265,-795,0,1726139864,12536.212566139999,167.1651126900033,54476.1199476 2024-09-12,11:17:46.000,256,11045214,-795,0,1726139865,12536.50896377999,167.06642486999772,54476.38545816001 2024-09-12,11:17:47.000,256,11045242,-795,0,1726139866,12536.886197139997,166.99593357000413,54476.609046000005 2024-09-12,11:17:48.000,256,11045252,-795,0,1726139867,12537.243221569988,166.9536387900007,54476.9234664 2024-09-12,11:17:49.000,256,11045208,-795,0,1726139868,12537.499201349994,166.88314748999983,54477.230899680006 2024-09-12,11:17:50.000,256,11045229,-795,0,1726139869,12537.81580792,166.69282098000258,54477.43352616 2024-09-12,11:17:51.000,256,11045229,-795,0,1726139870,12538.145887109997,166.56593663999956,54477.664101120004 2024-09-12,11:17:52.000,256,11045237,-795,0,1726139871,12538.610692499999,166.45315056000254,54477.96454728 2024-09-12,11:17:53.000,256,11045276,-795,0,1726139872,12539.17654254,166.32626621999952,54478.334864640005 2024-09-12,11:17:54.000,256,11045226,-795,0,1726139873,12539.654820549993,166.10774319000484,54478.46761992 2024-09-12,11:17:55.000,256,11045246,-795,0,1726139874,12540.058999149995,165.8680727700048,54479.04056376 2024-09-12,11:17:56.000,256,11045267,-795,0,1726139875,12540.591167639992,165.64954974000284,54479.3689584 2024-09-12,11:17:57.000,256,11045225,-795,0,1726139876,12541.12333612999,165.5085671400011,54479.65543032 2024-09-12,11:17:58.000,256,11045225,-795,0,1726139877,12541.601614139996,165.37463366999873,54479.77421136 2024-09-12,11:17:59.000,256,11045249,-795,0,1726139878,12542.046210599998,165.27594585000043,54480.05369616001 2024-09-12,11:18:00.000,256,11045238,-795,0,1726139879,12542.57164278,165.05742281999846,54480.54279456 2024-09-12,11:18:01.000,256,11045247,-795,0,1726139880,12543.029711859992,164.93053848000272,54481.066828560004 2024-09-12,11:18:02.000,256,11045235,-795,0,1726139881,12543.54167141999,164.87414544000058,54481.304390640005 2024-09-12,11:18:03.000,256,11045255,-795,0,1726139882,12544.040158359996,164.88119456999993,54481.61881104 2024-09-12,11:18:04.000,256,11045240,-795,0,1726139883,12544.478018510003,164.92348935000336,54482.03803824001 2024-09-12,11:18:05.000,256,11045201,-795,0,1726139884,12544.835042939994,165.0010297800036,54482.093935200006 2024-09-12,11:18:06.000,256,11045255,-795,0,1726139885,12545.239221539996,164.92348935000336,54482.01707688001 2024-09-12,11:18:07.000,256,11045234,-795,0,1726139886,12545.569300729992,164.87414544000058,54482.261626080006 2024-09-12,11:18:08.000,256,11045229,-795,0,1726139887,12546.054315049994,164.76135936000355,54482.645917680005 2024-09-12,11:18:09.000,256,11045245,-795,0,1726139888,12546.41133948,164.62037676000182,54482.911428240004 2024-09-12,11:18:10.000,256,11045272,-795,0,1726139889,12546.687528189992,164.458246770002,54483.044183519996 2024-09-12,11:18:11.000,256,11045249,-795,0,1726139890,12547.024343689998,164.331362429999,54483.88962504001 2024-09-12,11:18:12.000,256,11045237,-795,0,1726139891,12547.32747764,164.26792026000476,54484.21103256 2024-09-12,11:18:13.000,256,11045255,-795,0,1726139892,12547.44199490999,164.23972374000004,54484.38571056 2024-09-12,11:18:14.000,256,11045244,-795,0,1726139893,12547.50935801,164.0846428799996,54484.41365904001 2024-09-12,11:18:15.000,256,11045261,-795,0,1726139894,12547.819228269997,163.89431637000234,54484.62327264 2024-09-12,11:18:16.000,256,11045260,-795,0,1726139895,12548.304242589998,163.71103899000445,54484.72109232 2024-09-12,11:18:17.000,256,11045239,-795,0,1726139896,12548.74210273999,163.49956509000185,54484.993590000005 2024-09-12,11:18:18.000,256,11045283,-795,0,1726139897,12549.173226580002,163.30218944999797,54485.15429376001 2024-09-12,11:18:19.000,256,11045246,-795,0,1726139898,12549.590877799994,163.08366642000328,54485.46172704 2024-09-12,11:18:20.000,256,11045240,-795,0,1726139899,12549.96137484999,162.89333990999876,54485.63640504001 2024-09-12,11:18:21.000,256,11045225,-795,0,1726139900,12550.244299869992,162.7523573100043,54485.67832776 2024-09-12,11:18:22.000,256,11045198,-795,0,1726139901,12550.560906439998,162.61842384000192,54485.89492848 2024-09-12,11:18:23.000,256,11045268,-795,0,1726139902,12550.796677289989,162.55498167000042,54486.16043904001 2024-09-12,11:18:24.000,256,11045216,-795,0,1726139903,12551.072865999995,162.51268689000426,54486.39800112 2024-09-12,11:18:25.000,256,11045236,-795,0,1726139904,12551.443363049992,162.48449036999955,54486.61460184001 2024-09-12,11:18:26.000,256,11045269,-795,0,1726139905,12551.989004159994,162.48449036999955,54486.62857608 2024-09-12,11:18:27.000,256,11045257,-795,0,1726139906,12552.655898849996,162.42809733000468,54487.02684192001 2024-09-12,11:18:28.000,256,11045301,-795,0,1726139907,12553.34300247,162.30121299000166,54487.27837824 2024-09-12,11:18:29.000,256,11045233,-795,0,1726139908,12553.868434650001,162.21662343000207,54487.43209488001 2024-09-12,11:18:30.000,256,11045217,-795,0,1726139909,12554.366921589994,162.16023038999992,54487.58581152 2024-09-12,11:18:31.000,256,11045218,-795,0,1726139910,12554.71720970999,162.16023038999992,54487.725553920005 2024-09-12,11:18:32.000,256,11045251,-795,0,1726139911,12555.040552589991,162.15318126000057,54487.90721904 2024-09-12,11:18:33.000,256,11045249,-795,0,1726139912,12555.357159159998,162.10383734999778,54488.34042048001 2024-09-12,11:18:34.000,256,11045243,-795,0,1726139913,12555.727656209994,161.99105127000075,54488.60593104001 2024-09-12,11:18:35.000,256,11045290,-795,0,1726139914,12556.10488957,161.89236345000245,54488.75964768 2024-09-12,11:18:36.000,256,11045246,-795,0,1726139915,12556.603376509993,161.75842998000007,54488.87842872 2024-09-12,11:18:37.000,256,11045230,-795,0,1726139916,12557.09512713999,161.74433172000136,54488.77362192001 2024-09-12,11:18:38.000,256,11045204,-795,0,1726139917,12557.580141459992,161.73023346000264,54488.65484088001 2024-09-12,11:18:39.000,256,11045268,-795,0,1726139918,12557.950638509988,161.63154564000433,54488.78759616 2024-09-12,11:18:40.000,256,11045238,-795,0,1726139919,12558.247036149995,161.56810347000282,54488.92733856 2024-09-12,11:18:41.000,256,11045244,-795,0,1726139920,12558.44238914,161.5258086899994,54488.99022264001 2024-09-12,11:18:42.000,256,11045244,-795,0,1726139921,12558.772468329997,161.48351391000324,54489.12297792 2024-09-12,11:18:43.000,256,11045258,-795,0,1726139922,12559.116020139998,161.48351391000324,54489.71688312 2024-09-12,11:18:44.000,256,11045221,-795,0,1726139923,12559.41915409,161.50466130000132,54489.87758688001 2024-09-12,11:18:45.000,256,11045261,-795,0,1726139924,12559.66166125,161.61039824999898,54489.9893808 2024-09-12,11:18:46.000,256,11045254,-795,0,1726139925,12559.870486859996,161.68088954999985,54489.954445200005 2024-09-12,11:18:47.000,256,11045238,-795,0,1726139926,12560.112994019997,161.75138085000071,54490.03130352 2024-09-12,11:18:48.000,256,11045237,-795,0,1726139927,12560.315083319998,161.9981004000001,54489.92649672001 2024-09-12,11:18:49.000,256,11045263,-795,0,1726139928,12560.449809519989,162.1461321300012,54490.024316400006 2024-09-12,11:18:50.000,256,11045284,-795,0,1726139929,12560.624953579994,162.2941638600023,54489.99636792001 2024-09-12,11:18:51.000,256,11045258,-795,0,1726139930,12560.88093336,162.30121299000166,54490.08021336 2024-09-12,11:18:52.000,256,11045269,-795,0,1726139931,12561.177330999992,162.3294095099991,54490.21296864001 2024-09-12,11:18:53.000,256,11045242,-795,0,1726139932,12561.372683989997,162.31531125000038,54489.9893808 2024-09-12,11:18:54.000,256,11045252,-795,0,1726139933,12561.696026869999,162.4421955900034,54489.835664160004 2024-09-12,11:18:55.000,256,11045249,-795,0,1726139934,12562.07326022999,162.56203079999977,54490.05226488 2024-09-12,11:18:56.000,256,11045240,-795,0,1726139935,12562.416812039992,162.7030134000015,54489.97540656001 2024-09-12,11:18:57.000,256,11045256,-795,0,1726139936,12562.760363849993,162.63957123,54490.03130352 2024-09-12,11:18:58.000,256,11045246,-795,0,1726139937,12563.21169661999,162.61842384000192,54490.1291232 2024-09-12,11:18:59.000,256,11045274,-795,0,1726139938,12563.642820460002,162.53383428000234,54490.18502016001 2024-09-12,11:19:00.000,256,11045242,-795,0,1726139939,12563.932481789998,162.51268689000426,54490.2688656 2024-09-12,11:19:01.000,256,11045266,-795,0,1726139940,12564.141307399994,162.55498167000042,54490.03829064 2024-09-12,11:19:02.000,256,11045207,-795,0,1726139941,12564.37707825,162.75940644000366,54490.23393000001 2024-09-12,11:19:03.000,256,11045260,-795,0,1726139942,12564.61958541,162.7876029600011,54490.122136080005 2024-09-12,11:19:04.000,256,11045276,-795,0,1726139943,12564.983346150002,162.78055383000174,54490.1989944 2024-09-12,11:19:05.000,256,11045239,-795,0,1726139944,12565.293216409998,162.80875034999917,54490.289826960005 2024-09-12,11:19:06.000,256,11045272,-795,0,1726139945,12565.52898725999,162.92858556000283,54490.36668528 2024-09-12,11:19:07.000,256,11045281,-795,0,1726139946,12565.73781287,163.04137163999985,54490.39463376 2024-09-12,11:19:08.000,256,11045260,-795,0,1726139947,12565.993792649992,163.11891207000008,54490.41559512 2024-09-12,11:19:09.000,256,11045230,-795,0,1726139948,12566.330608149998,163.10481381000136,54490.27585272 2024-09-12,11:19:10.000,256,11045258,-795,0,1726139949,12566.761731989995,163.06251902999793,54489.89156112 2024-09-12,11:19:11.000,256,11045266,-795,0,1726139950,12567.186119519996,162.95678208000027,54489.56316648001 2024-09-12,11:19:12.000,256,11045219,-795,0,1726139951,12567.590298119998,163.02727338000113,54489.54919224 2024-09-12,11:19:13.000,256,11045285,-795,0,1726139952,12567.879959449994,163.23874728000374,54489.73085736001 2024-09-12,11:19:14.000,256,11045246,-795,0,1726139953,12568.102257679995,163.62644943000487,54489.71688312 2024-09-12,11:19:15.000,256,11045252,-795,0,1726139954,12568.15614816,163.9648076700032,54489.47932104 2024-09-12,11:19:16.000,256,11045250,-795,0,1726139955,12568.371710079991,164.19037983000453,54490.15707168 2024-09-12,11:19:17.000,256,11045225,-795,0,1726139956,12568.560326760002,164.1974289600039,54490.003355040004 2024-09-12,11:19:18.000,256,11045166,-795,0,1726139957,12568.796097609993,164.22562548000133,54490.03130352 2024-09-12,11:19:19.000,256,11045269,-795,0,1726139958,12569.06555000999,164.32431329999963,54490.003355040004 2024-09-12,11:19:20.000,256,11045275,-795,0,1726139959,12569.32826609999,164.458246770002,54489.84963840001 2024-09-12,11:19:21.000,256,11045231,-795,0,1726139960,12569.503410159996,164.56398371999967,54489.59111496001 2024-09-12,11:19:22.000,256,11045250,-795,0,1726139961,12569.739181010002,164.66267153999797,54489.62605056 2024-09-12,11:19:23.000,256,11045261,-795,0,1726139962,12570.123150679989,164.6556224099986,54489.65399904 2024-09-12,11:19:24.000,256,11045234,-795,0,1726139963,12570.36565783999,164.52873807000287,54489.619063440005 2024-09-12,11:19:25.000,256,11045223,-795,0,1726139964,12570.742891199996,164.45119764000265,54489.667973280004 2024-09-12,11:19:26.000,256,11045285,-795,0,1726139965,12571.079706700002,164.47234503000072,54489.500282400004 2024-09-12,11:19:27.000,256,11045234,-795,0,1726139966,12571.362631719989,164.47234503000072,54489.41643696 2024-09-12,11:19:28.000,256,11045245,-795,0,1726139967,12571.77354663,164.43709938000393,54489.37451424001 2024-09-12,11:19:29.000,256,11045255,-795,0,1726139968,12572.211406779992,164.40185372999986,54489.332591520004 2024-09-12,11:19:30.000,256,11045245,-795,0,1726139969,12572.595376449994,164.331362429999,54489.33957864 2024-09-12,11:19:31.000,256,11045199,-795,0,1726139970,12573.09386339,164.27496939000412,54488.99022264001 2024-09-12,11:19:32.000,256,11045259,-795,0,1726139971,12573.578877710002,164.27496939000412,54489.26970744 2024-09-12,11:19:33.000,256,11045222,-795,0,1726139972,12573.949374759999,164.17628156999854,54489.304643040006 2024-09-12,11:19:34.000,256,11045261,-795,0,1726139973,12574.3131355,164.15513418000046,54489.1509264 2024-09-12,11:19:35.000,256,11045271,-795,0,1726139974,12574.663423619997,164.12693766000302,54489.1509264 2024-09-12,11:19:36.000,256,11045249,-795,0,1726139975,12575.013711739994,164.07759375000023,54489.067080960005 2024-09-12,11:19:37.000,256,11045270,-795,0,1726139976,12575.37073617,164.00710244999937,54488.87144160001 2024-09-12,11:19:38.000,256,11045276,-795,0,1726139977,12575.869223109992,163.97890593000193,54489.31163016 2024-09-12,11:19:39.000,256,11045268,-795,0,1726139978,12576.307083259999,163.99300419000065,54489.29765592001 2024-09-12,11:19:40.000,256,11045246,-795,0,1726139979,12576.71126186,164.0846428799996,54489.22778472001 2024-09-12,11:19:41.000,256,11045168,-795,0,1726139980,12577.081758909997,164.1974289600039,54488.71772496 2024-09-12,11:19:42.000,256,11045229,-795,0,1726139981,12577.613927399994,164.2961167800022,54488.55702120001 2024-09-12,11:19:43.000,256,11045221,-795,0,1726139982,12578.065260169991,164.26087112999812,54488.58496968001 2024-09-12,11:19:44.000,256,11045261,-795,0,1726139983,12578.530065559993,164.19037983000453,54488.564008320005 2024-09-12,11:19:45.000,256,11045296,-795,0,1726139984,12578.994870949995,164.12693766000302,54488.70375072001 2024-09-12,11:19:46.000,256,11045283,-795,0,1726139985,12579.419258479997,164.12693766000302,54488.850480240006 2024-09-12,11:19:47.000,256,11045266,-795,0,1726139986,12579.796491839988,164.11988853000366,54488.899390080005 2024-09-12,11:19:48.000,256,11045241,-795,0,1726139987,12580.03899899999,164.0846428799996,54488.9063772 2024-09-12,11:19:49.000,256,11045170,-795,0,1726139988,12580.28824247,164.01415157999872,54489.10900368001 2024-09-12,11:19:50.000,256,11045235,-795,0,1726139989,12580.564431179992,163.94366027999786,54489.09502944 2024-09-12,11:19:51.000,256,11045245,-795,0,1726139990,12580.847356199993,163.78153028999805,54489.10201656 2024-09-12,11:19:52.000,256,11045229,-795,0,1726139991,12581.130281219994,163.59825291000016,54488.99022264001 2024-09-12,11:19:53.000,256,11045238,-795,0,1726139992,12581.534459819995,163.35153336000076,54488.75964768 2024-09-12,11:19:54.000,256,11045222,-795,0,1726139993,12581.999265209997,163.08366642000328,54488.64086664 2024-09-12,11:19:55.000,256,11045237,-795,0,1726139994,12582.592060489995,162.89333990999876,54488.850480240006 2024-09-12,11:19:56.000,256,11045278,-795,0,1726139995,12583.124228979992,162.82989774000453,54488.948299920005 2024-09-12,11:19:57.000,256,11045170,-795,0,1726139996,12583.582298059999,162.7523573100043,54488.62689240001 2024-09-12,11:19:58.000,256,11045174,-795,0,1726139997,12584.013421899996,162.7030134000015,54488.64086664 2024-09-12,11:19:59.000,256,11045248,-795,0,1726139998,12584.424336809992,162.7523573100043,54488.997209760004 2024-09-12,11:20:00.000,256,11045276,-795,0,1726139999,12584.848724339994,162.74530817999766,54489.02515824 2024-09-12,11:20:01.000,256,11045264,-795,0,1726140000,12585.212485079996,162.66071861999808,54489.00419688 2024-09-12,11:20:02.000,256,11045201,-795,0,1726140001,12585.589718440002,162.5761290599985,54489.33957864 2024-09-12,11:20:03.000,256,11045234,-795,0,1726140002,12586.000633349999,162.4562938500021,54489.2207976 2024-09-12,11:20:04.000,256,11045263,-795,0,1726140003,12586.47891135999,162.3576060300038,54489.36054 2024-09-12,11:20:05.000,256,11045235,-795,0,1726140004,12586.694473279997,162.25891820999823,54489.24175896 2024-09-12,11:20:06.000,256,11045281,-795,0,1726140005,12586.984134609993,162.23777082000015,54489.353552880006 2024-09-12,11:20:07.000,256,11045260,-795,0,1726140006,12587.300741179999,162.32236037999974,54489.40944984 2024-09-12,11:20:08.000,256,11045233,-795,0,1726140007,12587.570193579995,162.44924472000275,54489.48630816 2024-09-12,11:20:09.000,256,11045219,-795,0,1726140008,12587.947426940002,162.56907992999913,54489.64701192 2024-09-12,11:20:10.000,256,11045290,-795,0,1726140009,12588.351605539989,162.63957123,54489.92649672001 2024-09-12,11:20:11.000,256,11045274,-795,0,1726140010,12588.587376389994,162.69596427000215,54489.98239368 2024-09-12,11:20:12.000,256,11045261,-795,0,1726140011,12588.769256759995,162.7876029600011,54489.640024800006 2024-09-12,11:20:13.000,256,11045235,-795,0,1726140012,12588.94440082,162.8017012199998,54489.77278008 2024-09-12,11:20:14.000,256,11045264,-795,0,1726140013,12589.126281190001,162.86514339000132,54489.570153600005 2024-09-12,11:20:15.000,256,11045257,-795,0,1726140014,12589.442887759993,162.85809426000196,54489.688934640006 2024-09-12,11:20:16.000,256,11045250,-795,0,1726140015,12589.69213122999,162.7241607899996,54489.36752712 2024-09-12,11:20:17.000,256,11045299,-795,0,1726140016,12590.06262828,162.69596427000215,54489.84265128 2024-09-12,11:20:18.000,256,11045215,-795,0,1726140017,12590.433125329997,162.53383428000234,54490.10816184 2024-09-12,11:20:19.000,256,11045249,-795,0,1726140018,12590.749731899989,162.5408834100017,54490.1291232 2024-09-12,11:20:20.000,256,11045269,-795,0,1726140019,12590.99897537,162.56907992999913,54490.22694288 2024-09-12,11:20:21.000,256,11045196,-795,0,1726140020,12591.07981109,162.63252210000064,54490.26187848001 2024-09-12,11:20:22.000,256,11045213,-795,0,1726140021,12591.308845629996,162.6889151400028,54490.31078832001 2024-09-12,11:20:23.000,256,11045276,-795,0,1726140022,12591.470517069996,162.74530817999766,54490.47847920001 2024-09-12,11:20:24.000,256,11045273,-795,0,1726140023,12591.753442089997,162.80875034999917,54490.5134148 2024-09-12,11:20:25.000,256,11045237,-795,0,1726140024,12592.083521279994,162.85809426000196,54490.359698160006 2024-09-12,11:20:26.000,256,11045255,-795,0,1726140025,12592.33950106,162.8228486099979,54490.43655648 2024-09-12,11:20:27.000,256,11045242,-795,0,1726140026,12592.615689769991,162.71711166000023,54490.38764664 2024-09-12,11:20:28.000,256,11045249,-795,0,1726140027,12592.851460619997,162.63252210000064,54490.15008456 2024-09-12,11:20:29.000,256,11045173,-795,0,1726140028,12593.093967779998,162.51268689000426,54490.25489136 2024-09-12,11:20:30.000,256,11045236,-795,0,1726140029,12593.309529699989,162.46334298000147,54490.31078832001 2024-09-12,11:20:31.000,256,11045234,-795,0,1726140030,12593.403838039994,162.37170429000253,54490.52040192001 2024-09-12,11:20:32.000,256,11045284,-795,0,1726140031,12593.376892799999,162.2941638600023,54490.47847920001 2024-09-12,11:20:33.000,256,11045241,-795,0,1726140032,12593.5789821,162.25891820999823,54490.88373216001 2024-09-12,11:20:34.000,256,11045223,-795,0,1726140033,12593.727180919996,162.26596734000486,54491.00251320001 2024-09-12,11:20:35.000,256,11045255,-795,0,1726140034,12593.80128033,162.2307216900008,54490.76495112001 2024-09-12,11:20:36.000,256,11045241,-795,0,1726140035,12593.915797599991,162.12498474000313,54490.743989760005 2024-09-12,11:20:37.000,256,11045235,-795,0,1726140036,12594.138095829992,161.87121606000437,54490.8278352 2024-09-12,11:20:38.000,256,11045246,-795,0,1726140037,12594.266085720003,161.61744737999834,54490.792899600005 2024-09-12,11:20:39.000,256,11045235,-795,0,1726140038,12594.522065499994,161.30023652999807,54490.82084808 2024-09-12,11:20:40.000,256,11045270,-795,0,1726140039,12594.764572659995,161.04646784999932,54490.583286 2024-09-12,11:20:41.000,256,11045273,-795,0,1726140040,12595.155278639992,160.8702396000008,54490.68809280001 2024-09-12,11:20:42.000,256,11045264,-795,0,1726140041,12595.539248309993,160.71515874000033,54490.99552608 2024-09-12,11:20:43.000,256,11045216,-795,0,1726140042,12595.84911856999,160.49663570999837,54490.73700264001 2024-09-12,11:20:44.000,256,11045268,-795,0,1726140043,12596.253297169991,160.28516181000305,54490.862770800006 2024-09-12,11:20:45.000,256,11045254,-795,0,1726140044,12596.509276949997,160.06663878000109,54490.862770800006 2024-09-12,11:20:46.000,256,11045228,-795,0,1726140045,12596.798938279993,159.84811574999912,54490.583286 2024-09-12,11:20:47.000,256,11045270,-795,0,1726140046,12597.122281159995,159.62959272000444,54490.59726024001 2024-09-12,11:20:48.000,256,11045253,-795,0,1726140047,12597.39846987,159.53090489999886,54490.94661624 2024-09-12,11:20:49.000,256,11045237,-795,0,1726140048,12597.654449649992,159.4886101200027,54490.960590480005 2024-09-12,11:20:50.000,256,11045254,-795,0,1726140049,12597.950847289998,159.43926620999991,54490.98853896 2024-09-12,11:20:51.000,256,11045252,-795,0,1726140050,12598.233772309999,159.40402056000312,54490.98853896 2024-09-12,11:20:52.000,256,11045250,-795,0,1726140051,12598.53690626,159.35467665000033,54490.98155184001 2024-09-12,11:20:53.000,256,11045204,-795,0,1726140052,12598.947821169997,159.17139927000244,54491.08635864 2024-09-12,11:20:54.000,256,11045264,-795,0,1726140053,12599.540616449995,159.08680971000285,54491.32392072 2024-09-12,11:20:55.000,256,11045274,-795,0,1726140054,12600.066048629997,159.08680971000285,54491.38680480001 2024-09-12,11:20:56.000,256,11045236,-795,0,1726140055,12600.530854019999,159.0797605800035,54491.3518692 2024-09-12,11:20:57.000,256,11045252,-795,0,1726140056,12601.089967749991,159.19254666000052,54491.21911392001 2024-09-12,11:20:58.000,256,11045242,-795,0,1726140057,12601.574982069993,159.23484144000395,54491.177191200004 2024-09-12,11:20:59.000,256,11045256,-795,0,1726140058,12601.96568804999,159.30533274000481,54491.21911392001 2024-09-12,11:21:00.000,256,11045243,-795,0,1726140059,12602.302503549996,159.31943100000353,54491.26103664 2024-09-12,11:21:01.000,256,11045187,-795,0,1726140060,12602.531538089992,159.30533274000481,54491.128281360005 2024-09-12,11:21:02.000,256,11045247,-795,0,1726140061,12602.881826209989,159.33352926000225,54491.32392072 2024-09-12,11:21:03.000,256,11045259,-795,0,1726140062,12603.15127861,159.3758240399984,54491.6662896 2024-09-12,11:21:04.000,256,11045194,-795,0,1726140063,12603.4139947,159.41811882000184,54491.91083880001 2024-09-12,11:21:05.000,256,11045234,-795,0,1726140064,12603.55545721,159.4886101200027,54491.91083880001 2024-09-12,11:21:06.000,256,11045248,-795,0,1726140065,12603.690183409992,159.45336446999863,54491.966735760005 2024-09-12,11:21:07.000,256,11045235,-795,0,1726140066,12603.939426880002,159.39697143000376,54491.92481304 2024-09-12,11:21:08.000,256,11045201,-795,0,1726140067,12604.114570939993,159.25598883000202,54491.82699336 2024-09-12,11:21:09.000,256,11045157,-795,0,1726140068,12604.336869169994,159.05861318999814,54491.83398048 2024-09-12,11:21:10.000,256,11045225,-795,0,1726140069,12604.538958469995,158.94582711000112,54491.83398048 2024-09-12,11:21:11.000,256,11045234,-795,0,1726140070,12604.774729320001,158.93877798000176,54491.77808352 2024-09-12,11:21:12.000,256,11045205,-795,0,1726140071,12604.949873379992,158.97402362999856,54491.680263840004 2024-09-12,11:21:13.000,256,11045199,-795,0,1726140072,12605.279952569988,158.89648319999833,54491.65231536001 2024-09-12,11:21:14.000,256,11045222,-795,0,1726140073,12605.58308651999,158.84009016000346,54491.88289032 2024-09-12,11:21:15.000,256,11045262,-795,0,1726140074,12605.82559367999,158.81189363999874,54491.92481304 2024-09-12,11:21:16.000,256,11045216,-795,0,1726140075,12605.940110949996,158.80484450999938,54491.75712216 2024-09-12,11:21:17.000,256,11045215,-715,0,1726140076,12606.095046080001,158.8189427699981,54491.51956008 2024-09-12,11:21:18.000,256,11045197,-795,0,1726140077,12606.357762170002,158.8330410300041,54491.806032 2024-09-12,11:21:19.000,256,11045263,-795,0,1726140078,12606.728259219999,158.8682866800009,54491.89686456 2024-09-12,11:21:20.000,256,11045244,-795,0,1726140079,12607.038129479995,158.86123755000153,54491.85494184 2024-09-12,11:21:21.000,256,11045272,-795,0,1726140080,12607.273900330001,158.94582711000112,54491.750135040005 2024-09-12,11:21:22.000,256,11045218,-795,0,1726140081,12607.583770589998,159.07271145000414,54491.77808352 2024-09-12,11:21:23.000,256,11045256,-795,0,1726140082,12607.98121287999,159.2136940499986,54491.89686456 2024-09-12,11:21:24.000,256,11045274,-795,0,1726140083,12608.196774799995,159.3617257799997,54491.86192896001 2024-09-12,11:21:25.000,256,11045205,-795,0,1726140084,12608.344973619991,159.3758240399984,54492.02263272 2024-09-12,11:21:26.000,256,11045210,-795,0,1726140085,12608.446018269991,159.39697143000376,54491.847954720004 2024-09-12,11:21:27.000,256,11045264,-795,0,1726140086,12608.661580189997,159.41106969000248,54491.86192896001 2024-09-12,11:21:28.000,256,11045268,-795,0,1726140087,12608.951241519993,159.50975751000078,54491.85494184 2024-09-12,11:21:29.000,256,11045223,-795,0,1726140088,12609.18701237,159.65778924000188,54491.39379192 2024-09-12,11:21:30.000,256,11045250,-795,0,1726140089,12609.395837979995,159.90450879000127,54491.247062400005 2024-09-12,11:21:31.000,256,11045237,-795,0,1726140090,12609.584454659991,160.17237572999875,54491.11430712 2024-09-12,11:21:32.000,256,11045264,-795,0,1726140091,12609.685499309991,160.39794789000007,54491.23308816 2024-09-12,11:21:33.000,256,11045259,-795,0,1726140092,12609.800016579997,160.64466743999947,54491.30295936 2024-09-12,11:21:34.000,256,11045229,-795,0,1726140093,12609.833698130002,160.834993950004,54491.38680480001 2024-09-12,11:21:35.000,256,11045303,-795,0,1726140094,12609.833698130002,161.0323695900006,54491.28898512001 2024-09-12,11:21:36.000,256,11045236,-795,0,1726140095,12609.867379679992,161.05351697999868,54491.38680480001 2024-09-12,11:21:37.000,256,11045234,-795,0,1726140096,12609.988633259993,161.20154870999977,54491.295972240005 2024-09-12,11:21:38.000,256,11045249,-795,0,1726140097,12610.150304699993,161.3425313100015,54491.365843440006 2024-09-12,11:21:39.000,256,11045235,-795,0,1726140098,12610.271558279994,161.53285781999875,54491.22610104 2024-09-12,11:21:40.000,256,11045231,-795,0,1726140099,12610.35913030999,161.66679129000113,54490.960590480005 2024-09-12,11:21:41.000,256,11045271,-795,0,1726140100,12610.39954816999,161.7725282399988,54490.68809280001 2024-09-12,11:21:42.000,256,11045167,-795,0,1726140101,12610.615110089995,161.85006866999902,54490.79988672 2024-09-12,11:21:43.000,256,11045186,-795,0,1726140102,12610.6892095,162.01219865999883,54490.68110568 2024-09-12,11:21:44.000,256,11045244,-795,0,1726140103,12610.985607139992,162.21662343000207,54490.81386096001 2024-09-12,11:21:45.000,256,11045219,-795,0,1726140104,12611.079915479997,162.47039211000083,54490.30380120001 2024-09-12,11:21:46.000,256,11045225,-795,0,1726140105,12611.302213709998,162.71711166000023,54490.55533752 2024-09-12,11:21:47.000,256,11045274,-795,0,1726140106,12611.511039319994,162.92858556000283,54490.45053072001 2024-09-12,11:21:48.000,256,11045223,-795,0,1726140107,12611.814173269995,163.1612068500035,54490.54136328 2024-09-12,11:21:49.000,256,11045233,-795,0,1726140108,12611.895008989995,163.42202466000163,54490.38764664 2024-09-12,11:21:50.000,256,11045264,-795,0,1726140109,12612.076889359996,163.6898915999991,54490.53437616 2024-09-12,11:21:51.000,256,11045249,-795,0,1726140110,12612.090361980001,163.92956201999914,54490.21995576 2024-09-12,11:21:52.000,256,11045211,-795,0,1726140111,12612.157725079996,164.12693766000302,54490.21296864001 2024-09-12,11:21:53.000,256,11045245,-795,0,1726140112,12612.272242350002,164.28201852000348,54490.06623912001 2024-09-12,11:21:54.000,256,11045219,-795,0,1726140113,12612.514749509988,164.47939416000008,54490.16405880001 2024-09-12,11:21:55.000,256,11045249,-795,0,1726140114,12612.629266779993,164.74726110000483,54490.08021336 2024-09-12,11:21:56.000,256,11045258,-795,0,1726140115,12612.83809238999,164.9516858700008,54489.96841944001 2024-09-12,11:21:57.000,256,11045214,-795,0,1726140116,12613.06712693,165.1138158600006,54490.01034216 2024-09-12,11:21:58.000,256,11045222,-795,0,1726140117,12613.498250769997,165.30414236999786,54490.08021336 2024-09-12,11:21:59.000,256,11045247,-795,0,1726140118,12613.754230549988,165.64250061000348,54490.11514896001 2024-09-12,11:22:00.000,256,11045240,-795,0,1726140119,12613.936110919989,165.87512190000416,54490.01732928001 2024-09-12,11:22:01.000,256,11045257,-795,0,1726140120,12613.929374609994,166.07954667000013,54489.55617936 2024-09-12,11:22:02.000,256,11045257,-795,0,1726140121,12614.131463909995,166.35446274000424,54489.472333920006 2024-09-12,11:22:03.000,256,11045269,-795,0,1726140122,12614.34028951999,166.74921402000473,54489.40944984 2024-09-12,11:22:04.000,256,11045257,-795,0,1726140123,12614.596269299996,167.03822835000028,54489.58412784 2024-09-12,11:22:05.000,256,11045178,-795,0,1726140124,12614.724259189992,167.3131444200044,54489.6050892 2024-09-12,11:22:06.000,256,11045295,-795,0,1726140125,12614.704050259992,167.48232354000356,54489.75880584001 2024-09-12,11:22:07.000,256,11045233,-795,0,1726140126,12614.697313949997,167.56691310000315,54489.76579296 2024-09-12,11:22:08.000,256,11045222,-795,0,1726140127,12614.576060369996,167.43297963000077,54490.024316400006 2024-09-12,11:22:09.000,256,11045264,-795,0,1726140128,12614.394179999996,167.38363571999798,54489.9893808 2024-09-12,11:22:10.000,256,11045268,-795,0,1726140129,12614.26619011,167.3624883299999,54489.87758688001 2024-09-12,11:22:11.000,256,11045254,-795,0,1726140130,12614.21903593999,167.33429181000247,54489.77976720001 2024-09-12,11:22:12.000,256,11045265,-795,0,1726140131,12614.20556332,167.36953745999926,54489.6749604 2024-09-12,11:22:13.000,256,11045261,-795,0,1726140132,12614.05736449999,167.5457657099978,54489.63303768001 2024-09-12,11:22:14.000,256,11045281,-795,0,1726140133,12613.969792469994,167.68674830999953,54489.472333920006 2024-09-12,11:22:15.000,256,11045233,-795,0,1726140134,12613.801384719998,167.73609222000232,54489.48630816 2024-09-12,11:22:16.000,256,11045231,-795,0,1726140135,12613.572350180002,167.81363265000255,54489.43739832 2024-09-12,11:22:17.000,256,11045213,-795,0,1726140136,12613.525196009992,167.98281177000172,54489.31163016 2024-09-12,11:22:18.000,256,11045292,-795,0,1726140137,12613.464569219992,168.1660891499996,54489.067080960005 2024-09-12,11:22:19.000,256,11045254,-795,0,1726140138,12613.484778149992,168.3634647900035,54489.185862000006 2024-09-12,11:22:20.000,256,11045211,-795,0,1726140139,12613.572350180002,168.59608608000417,54489.26970744 2024-09-12,11:22:21.000,256,11045225,-795,0,1726140140,12613.565613869992,168.71592129000055,54489.14393928 2024-09-12,11:22:22.000,256,11045218,-795,0,1726140141,12613.659922209998,168.9555917100006,54489.14393928 2024-09-12,11:22:23.000,256,11045216,-795,0,1726140142,12613.707076379993,169.3009990799983,54489.20682336001 2024-09-12,11:22:24.000,256,11045277,-795,0,1726140143,12613.855275199989,169.56886602000304,54489.24175896 2024-09-12,11:22:25.000,256,11045249,-795,0,1726140144,12613.922638299999,169.85083121999924,54489.25573320001 2024-09-12,11:22:26.000,256,11045214,-795,0,1726140145,12613.99673770999,170.23853337000037,54489.185862000006 2024-09-12,11:22:27.000,256,11045282,-795,0,1726140146,12614.1247276,170.59803900000406,54489.27669456001 2024-09-12,11:22:28.000,256,11045240,-795,0,1726140147,12614.36049844999,170.99983941000391,54489.45835968 2024-09-12,11:22:29.000,256,11045228,-795,0,1726140148,12614.46827941,171.40868895000312,54489.6749604 2024-09-12,11:22:30.000,256,11045188,-795,0,1726140149,12614.636687159997,171.66950676000124,54489.737844480005 2024-09-12,11:22:31.000,256,11045218,-795,0,1726140150,12614.663632399992,172.00081587000022,54489.69592176 2024-09-12,11:22:32.000,256,11045275,-795,0,1726140151,12614.710786570002,172.39556715000072,54489.75181872 2024-09-12,11:22:33.000,256,11045257,-795,0,1726140152,12614.697313949997,172.7903184300012,54489.75880584001 2024-09-12,11:22:34.000,256,11045221,-795,0,1726140153,12614.710786570002,173.05113623999932,54489.69592176 2024-09-12,11:22:35.000,256,11045240,-795,0,1726140154,12614.636687159997,173.28375753,54489.62605056 2024-09-12,11:22:36.000,256,11045232,-795,0,1726140155,12614.623214539992,173.44588751999981,54489.640024800006 2024-09-12,11:22:37.000,256,11045191,-795,0,1726140156,12614.44807048,173.6432631600037,54489.43739832 2024-09-12,11:22:38.000,256,11045186,-795,0,1726140157,12614.30660797,173.741950980002,54489.50726952 2024-09-12,11:22:39.000,256,11045232,-795,0,1726140158,12614.11799128999,173.85473705999902,54489.71688312 2024-09-12,11:22:40.000,256,11045238,-795,0,1726140159,12613.963056159999,173.96047401000396,54490.03829064 2024-09-12,11:22:41.000,256,11045269,-795,0,1726140160,12613.787912099993,174.10145660999842,54489.94745808001 2024-09-12,11:22:42.000,256,11045235,-795,0,1726140161,12613.754230549988,174.2847339900036,54489.9893808 2024-09-12,11:22:43.000,256,11045244,-795,0,1726140162,12613.720548999998,174.30588138000167,54490.1291232 2024-09-12,11:22:44.000,256,11045276,-795,0,1726140163,12613.734021619988,174.14375139000185,54489.884574 2024-09-12,11:22:45.000,256,11045256,-795,0,1726140164,12613.713812690003,174.0239161799982,54489.87758688001 2024-09-12,11:22:46.000,256,11045276,-795,0,1726140165,12613.787912099993,173.88293358000374,54489.79374144 2024-09-12,11:22:47.000,256,11045209,-795,0,1726140166,12613.794648409988,173.75604924000072,54489.87758688001 2024-09-12,11:22:48.000,256,11045266,-795,0,1726140167,12613.821593649998,173.7771966299988,54489.954445200005 2024-09-12,11:22:49.000,256,11045258,-795,0,1726140168,12613.895693059989,173.81949141000223,54490.03130352 2024-09-12,11:22:50.000,256,11045233,-795,0,1726140169,12614.010210329994,173.90408097000181,54490.03130352 2024-09-12,11:22:51.000,256,11045241,-795,0,1726140170,12614.22577225,174.0380144400042,54489.94745808001 2024-09-12,11:22:52.000,256,11045230,-795,0,1726140171,12614.421125239991,174.31293051000102,54490.09418760001 2024-09-12,11:22:53.000,256,11045268,-795,0,1726140172,12614.36723476,174.55965006000042,54490.1989944 2024-09-12,11:22:54.000,256,11045238,-795,0,1726140173,12614.252717489995,174.7429274399983,54490.10117472 2024-09-12,11:22:55.000,256,11045270,-795,0,1726140174,12613.983265089999,174.7288291799996,54489.99636792001 2024-09-12,11:22:56.000,256,11045235,-795,0,1726140175,12613.855275199989,174.71473092000087,54490.10816184 2024-09-12,11:22:57.000,256,11045283,-795,0,1726140176,12613.740757929998,174.70063266000216,54490.20598152 2024-09-12,11:22:58.000,256,11045199,-795,0,1726140177,12613.680131139998,174.68653440000344,54490.32476256 2024-09-12,11:22:59.000,256,11045208,-795,0,1726140178,12613.558877559997,174.60194484000385,54490.35271104001 2024-09-12,11:23:00.000,256,11045248,-795,0,1726140179,12613.471305530002,174.53145354000299,54490.28283984001 2024-09-12,11:23:01.000,256,11045233,-795,0,1726140180,12613.424151359992,174.40456919999997,54490.24790424 2024-09-12,11:23:02.000,256,11045263,-795,0,1726140181,12613.491514460002,174.29178312000295,54490.34572392 2024-09-12,11:23:03.000,256,11045269,-795,0,1726140182,12613.518459699997,174.200144430004,54490.33174968001 2024-09-12,11:23:04.000,256,11045246,-795,0,1726140183,12613.585822799992,174.11555487000442,54490.38065952001 2024-09-12,11:23:05.000,256,11045267,-795,0,1726140184,12613.464569219992,174.07326009000099,54490.30380120001 2024-09-12,11:23:06.000,256,11045239,-795,0,1726140185,12613.403942429992,174.00276879000012,54490.09418760001 2024-09-12,11:23:07.000,256,11045228,-795,0,1726140186,12613.383733499992,173.8899827100031,54490.10117472 2024-09-12,11:23:08.000,256,11045260,-795,0,1726140187,12613.403942429992,173.8053931500035,54490.10816184 2024-09-12,11:23:09.000,256,11045270,-795,0,1726140188,12613.316370399996,173.67145968000113,54489.84265128 2024-09-12,11:23:10.000,256,11045272,-795,0,1726140189,12613.289425160001,173.66441055000178,54489.70290888 2024-09-12,11:23:11.000,256,11045222,-795,0,1726140190,12613.18164419999,173.60096838000027,54489.64701192 2024-09-12,11:23:12.000,256,11045277,-795,0,1726140191,12613.222062059991,173.4952314300026,54489.786754320005 2024-09-12,11:23:13.000,256,11045278,-795,0,1726140192,12613.397206119997,173.3824453499983,54489.9893808 2024-09-12,11:23:14.000,256,11045271,-795,0,1726140193,12613.484778149992,173.35424883000087,54490.289826960005 2024-09-12,11:23:15.000,256,11045255,-795,0,1726140194,12613.585822799992,173.30490491999808,54490.20598152 2024-09-12,11:23:16.000,256,11045262,-795,0,1726140195,12613.639713279998,173.2485118800032,54490.03130352 2024-09-12,11:23:17.000,256,11045194,-795,0,1726140196,12613.707076379993,173.16392232000362,54489.91252248 2024-09-12,11:23:18.000,256,11045173,-795,0,1726140197,12613.875484129989,173.09343102000275,54489.94745808001 2024-09-12,11:23:19.000,256,11045193,-795,0,1726140198,12613.963056159999,173.07933276000404,54489.80072856001 2024-09-12,11:23:20.000,256,11045207,-795,0,1726140199,12614.09778235999,173.11457841000083,54489.86361264 2024-09-12,11:23:21.000,256,11045236,-795,0,1726140200,12614.030419259994,173.20621709999978,54489.9195096 2024-09-12,11:23:22.000,256,11045229,-795,0,1726140201,12613.949583539994,173.26965927000128,54490.20598152 2024-09-12,11:23:23.000,256,11045274,-795,0,1726140202,12613.929374609994,173.3471997000015,54490.30380120001 2024-09-12,11:23:24.000,256,11045241,-795,0,1726140203,12613.814857339989,173.38949447999767,54490.04527776001 2024-09-12,11:23:25.000,256,11045269,-795,0,1726140204,12613.659922209998,173.36129796000023,54489.98239368 2024-09-12,11:23:26.000,256,11045255,-795,0,1726140205,12613.437623979997,173.30490491999808,54489.76579296 2024-09-12,11:23:27.000,256,11045269,-795,0,1726140206,12613.302897779991,173.02998885000125,54489.6050892 2024-09-12,11:23:28.000,256,11045225,-795,0,1726140207,12613.2490073,172.83261321000464,54489.640024800006 2024-09-12,11:23:29.000,256,11045281,-795,0,1726140208,12613.16817158,172.7550727800044,54489.84963840001 2024-09-12,11:23:30.000,256,11045237,-795,0,1726140209,12613.094072169995,172.78326930000185,54489.77976720001 2024-09-12,11:23:31.000,256,11045233,-795,0,1726140210,12613.033445379995,172.81146581999928,54489.6749604 2024-09-12,11:23:32.000,256,11045262,-795,0,1726140211,12613.046918,172.90310450999823,54489.72387024 2024-09-12,11:23:33.000,256,11045246,-795,0,1726140212,12612.98629121,172.93130103000294,54489.856625520006 2024-09-12,11:23:34.000,256,11045270,-795,0,1726140213,12612.81788345999,172.94539929000166,54489.737844480005 2024-09-12,11:23:35.000,256,11045242,-795,0,1726140214,12612.683157259999,172.95244842000102,54489.64701192 2024-09-12,11:23:36.000,256,11045228,-795,0,1726140215,12612.548431059993,172.67048322000483,54489.451372560005 2024-09-12,11:23:37.000,256,11045187,-795,0,1726140216,12612.602321539998,172.36032150000392,54489.22778472001 2024-09-12,11:23:38.000,256,11045282,-795,0,1726140217,12612.703366189999,172.050159780003,54489.22778472001 2024-09-12,11:23:39.000,256,11045279,-795,0,1726140218,12612.662948329998,171.7752437099989,54489.05310672 2024-09-12,11:23:40.000,256,11045252,-795,0,1726140219,12612.575376299988,171.59196633000101,54489.018171120006 2024-09-12,11:23:41.000,256,11045251,-795,0,1726140220,12612.460859029998,171.50032764000207,54488.494137120004 2024-09-12,11:23:42.000,256,11045271,-795,0,1726140221,12612.299187589997,171.48622938000335,54488.48016288 2024-09-12,11:23:43.000,256,11045261,-795,0,1726140222,12612.110570910001,171.38754155999777,54488.59894392 2024-09-12,11:23:44.000,256,11045264,-795,0,1726140223,12611.94216315999,171.19721505000052,54488.58496968001 2024-09-12,11:23:45.000,256,11045249,-795,0,1726140224,12611.82764589,170.9716428899992,54488.48715000001 2024-09-12,11:23:46.000,256,11045232,-795,0,1726140225,12611.76028278999,170.7742672500026,54488.58496968001 2024-09-12,11:23:47.000,256,11045230,-795,0,1726140226,12611.82764589,170.53459683000256,54488.494137120004 2024-09-12,11:23:48.000,256,11045274,-795,0,1726140227,12611.84111850999,170.34427031999803,54488.31945912001 2024-09-12,11:23:49.000,256,11045214,-795,0,1726140228,12611.92869054,170.23853337000037,54488.130806880006 2024-09-12,11:23:50.000,256,11045285,-795,0,1726140229,12611.9691084,170.18214032999822,54487.90721904 2024-09-12,11:23:51.000,256,11045273,-795,0,1726140230,12612.036471499996,170.0059120799997,54487.774463760004 2024-09-12,11:23:52.000,256,11045259,-795,0,1726140231,12612.103834599991,169.82968383000116,54487.76747664001 2024-09-12,11:23:53.000,256,11045221,-795,0,1726140232,12611.92195422999,169.6111607999992,54487.57183728 2024-09-12,11:23:54.000,256,11045223,-795,0,1726140233,12611.92869054,169.30804820999765,54487.80241224 2024-09-12,11:23:55.000,256,11045259,-795,0,1726140234,12611.78722803,169.0824760500036,54487.71157968 2024-09-12,11:23:56.000,256,11045215,-795,0,1726140235,12611.70639231,168.78641259000142,54487.52292744 2024-09-12,11:23:57.000,256,11045199,-795,0,1726140236,12611.672710759995,168.44100522000372,54487.23645552 2024-09-12,11:23:58.000,256,11045162,-795,0,1726140237,12611.7670191,168.1026469799981,54486.8451768 2024-09-12,11:23:59.000,256,11045229,-795,0,1726140238,12611.955635779996,167.84182916999998,54486.67748592 2024-09-12,11:24:00.000,256,11045272,-795,0,1726140239,12612.097098289996,167.59510962000058,54486.48883368 2024-09-12,11:24:01.000,256,11045238,-795,0,1726140240,12611.98258101999,167.4470778899995,54486.22332312 2024-09-12,11:24:02.000,256,11045279,-795,0,1726140241,12611.88827268,167.2144565999988,54486.17441328 2024-09-12,11:24:03.000,256,11045239,-795,0,1726140242,12611.92195422999,166.8690492300011,54486.335117040006 2024-09-12,11:24:04.000,256,11045233,-795,0,1726140243,12611.92869054,166.55183838000085,54486.19537464 2024-09-12,11:24:05.000,256,11045204,-795,0,1726140244,12611.92195422999,166.2134801400025,54486.23031024 2024-09-12,11:24:06.000,256,11045261,-795,0,1726140245,12611.955635779996,165.9526623300044,54485.89492848 2024-09-12,11:24:07.000,256,11045214,-795,0,1726140246,12611.90174529999,165.81167973000265,54485.762173200004 2024-09-12,11:24:08.000,256,11045238,-795,0,1726140247,12611.88827268,165.62135321999813,54485.53858536001 2024-09-12,11:24:09.000,256,11045279,-795,0,1726140248,12611.94889947,165.38873193000472,54485.32198464001 2024-09-12,11:24:10.000,256,11045269,-795,0,1726140249,12611.98258101999,165.05742281999846,54485.15429376001 2024-09-12,11:24:11.000,256,11045263,-795,0,1726140250,12611.935426849996,164.83185066000442,54484.8538476 2024-09-12,11:24:12.000,256,11045217,-795,0,1726140251,12611.975844709996,164.5569345900003,54484.54641432 2024-09-12,11:24:13.000,256,11045151,-795,0,1726140252,12612.00952626,164.2961167800022,54484.40667192 2024-09-12,11:24:14.000,256,11045232,-795,0,1726140253,12612.002789949991,164.04234810000344,54484.252955280004 2024-09-12,11:24:15.000,256,11045240,-795,0,1726140254,12612.00952626,163.78153028999805,54484.09225152 2024-09-12,11:24:16.000,256,11045246,-795,0,1726140255,12611.96237208999,163.51366335000057,54483.82674096 2024-09-12,11:24:17.000,256,11045254,-795,0,1726140256,12611.92195422999,163.16825598000287,54483.65905008 2024-09-12,11:24:18.000,256,11045231,-795,0,1726140257,12612.056680429996,162.92858556000283,54483.57520464001 2024-09-12,11:24:19.000,256,11045278,-795,0,1726140258,12612.117307219996,162.76645557000302,54483.40751376001 2024-09-12,11:24:20.000,256,11045235,-795,0,1726140259,12612.090361980001,162.5902273200045,54482.97431232001 2024-09-12,11:24:21.000,256,11045184,-795,0,1726140260,12611.88827268,162.40694993999932,54482.708801759996 2024-09-12,11:24:22.000,256,11045203,-795,0,1726140261,12611.80070064999,162.20252517000336,54482.7926472 2024-09-12,11:24:23.000,256,11045232,-795,0,1726140262,12611.68618338,162.04039518000354,54482.694827520005 2024-09-12,11:24:24.000,256,11045271,-795,0,1726140263,12611.692919689995,161.85006866999902,54482.4432912 2024-09-12,11:24:25.000,256,11045238,-795,0,1726140264,12611.66597445,161.6879386799992,54482.28258744001 2024-09-12,11:24:26.000,256,11045237,-795,0,1726140265,12611.69965599999,161.5892508600009,54482.2686132 2024-09-12,11:24:27.000,256,11045199,-795,0,1726140266,12611.68618338,161.46941565000452,54482.03803824001 2024-09-12,11:24:28.000,256,11045225,-795,0,1726140267,12611.71986492999,161.39892435000365,54481.8843216 2024-09-12,11:24:29.000,256,11045212,-795,0,1726140268,12611.57840241999,161.20154870999977,54481.64675952 2024-09-12,11:24:30.000,256,11045230,-795,0,1726140269,12611.463885149999,160.99007481000444,54481.22753232001 2024-09-12,11:24:31.000,256,11045211,-795,0,1726140270,12611.308950019993,160.65171656999883,54480.86420208001 2024-09-12,11:24:32.000,256,11045244,-795,0,1726140271,12611.241586919998,160.32040745999984,54480.563755920004 2024-09-12,11:24:33.000,256,11045242,-795,0,1726140272,12611.248323229993,159.90450879000127,54480.15850296 2024-09-12,11:24:34.000,256,11045230,-795,0,1726140273,12611.308950019993,159.460413599998,54479.892992400004 2024-09-12,11:24:35.000,256,11045219,-795,0,1726140274,12611.484094079999,159.02336754000135,54479.725301520004 2024-09-12,11:24:36.000,256,11045215,-795,0,1726140275,12611.53798455999,158.6568127799983,54479.55062352001 2024-09-12,11:24:37.000,256,11045229,-795,0,1726140276,12611.484094079999,158.2902580200025,54479.35498416001 2024-09-12,11:24:38.000,256,11045208,-795,0,1726140277,12611.524511939999,158.14222629000142,54479.31306144001 2024-09-12,11:24:39.000,256,11045236,-795,0,1726140278,12611.490830389994,158.02239107999776,54479.18729328001 2024-09-12,11:24:40.000,256,11045216,-795,0,1726140279,12611.57840241999,157.9166541300001,54478.87986000001 2024-09-12,11:24:41.000,256,11045254,-795,0,1726140280,12611.571666109994,157.75452414000029,54478.30691616001 2024-09-12,11:24:42.000,256,11045206,-795,0,1726140281,12611.692919689995,157.68403283999942,54478.0763412 2024-09-12,11:24:43.000,256,11045195,-795,0,1726140282,12611.814173269995,157.46550981000473,54477.8667276 2024-09-12,11:24:44.000,256,11045267,-795,0,1726140283,12611.98931733,157.2399376500034,54477.713010960004 2024-09-12,11:24:45.000,256,11045258,-795,0,1726140284,12612.097098289996,156.93682506000187,54477.40557768 2024-09-12,11:24:46.000,256,11045217,-795,0,1726140285,12612.144252459992,156.6689581200044,54477.063208800006 2024-09-12,11:24:47.000,256,11045207,-795,0,1726140286,12612.285714969992,156.48568073999922,54477.00731184001 2024-09-12,11:24:48.000,256,11045267,-795,0,1726140287,12612.447386409993,156.35879640000348,54476.79769824001 2024-09-12,11:24:49.000,256,11045249,-795,0,1726140288,12612.528222129993,156.2248629300011,54476.49725208 2024-09-12,11:24:50.000,256,11045240,-795,0,1726140289,12612.555167369988,156.05568381000194,54475.97321808 2024-09-12,11:24:51.000,256,11045276,-795,0,1726140290,12612.588848919993,155.83716077999998,54475.560978 2024-09-12,11:24:52.000,256,11045260,-795,0,1726140291,12612.662948329998,155.6679816600008,54475.22559624 2024-09-12,11:24:53.000,256,11045195,-795,0,1726140292,12612.676420949989,155.4706060200042,54474.91117584 2024-09-12,11:24:54.000,256,11045219,-795,0,1726140293,12612.811147149994,155.33667255000182,54474.57579408 2024-09-12,11:24:55.000,256,11045239,-795,0,1726140294,12612.932400729995,155.32962342000246,54474.547845600006 2024-09-12,11:24:56.000,256,11045251,-795,0,1726140295,12613.14796265,155.21683733999816,54474.13560552001 2024-09-12,11:24:57.000,256,11045266,-795,0,1726140296,12613.309634090001,155.01946170000156,54473.90503056 2024-09-12,11:24:58.000,256,11045258,-795,0,1726140297,12613.538668629997,154.85028258000239,54473.877082080005 2024-09-12,11:24:59.000,256,11045258,-795,0,1726140298,12613.653185900002,154.7374964999981,54473.61157152001 2024-09-12,11:25:00.000,256,11045248,-795,0,1726140299,12613.747494239993,154.77274215000216,54473.304138240004 2024-09-12,11:25:01.000,256,11045261,-795,0,1726140300,12613.841802579998,154.72339823999937,54472.89189816001 2024-09-12,11:25:02.000,256,11045231,-795,0,1726140301,12614.04389188,154.67405433000386,54472.3469028 2024-09-12,11:25:03.000,256,11045262,-795,0,1726140302,12614.131463909995,154.50487521000468,54472.22812176 2024-09-12,11:25:04.000,256,11045236,-795,0,1726140303,12614.293135349995,154.32864695999888,54471.82985592 2024-09-12,11:25:05.000,256,11045261,-795,0,1726140304,12614.36049844999,154.13127132000227,54471.58530672 2024-09-12,11:25:06.000,256,11045239,-795,0,1726140305,12614.414388929996,154.01848523999797,54471.17306664 2024-09-12,11:25:07.000,256,11045198,-795,0,1726140306,12614.495224649996,153.814060470002,54470.621084160004 2024-09-12,11:25:08.000,256,11045223,-795,0,1726140307,12614.751204430002,153.70832352000434,54470.51627736001 2024-09-12,11:25:09.000,256,11045229,-795,0,1726140308,12614.919612179998,153.64488135000283,54470.236792560005 2024-09-12,11:25:10.000,256,11045249,-795,0,1726140309,12615.081283619998,153.60963569999876,54469.81057824 2024-09-12,11:25:11.000,256,11045244,-795,0,1726140310,12615.168855649994,153.3417687600013,54469.32147984001 2024-09-12,11:25:12.000,256,11045238,-795,0,1726140311,12615.35747232999,153.06685269000445,54469.15378896001 2024-09-12,11:25:13.000,256,11045232,-795,0,1726140312,12615.6067158,152.8483296600025,54468.776484480004 2024-09-12,11:25:14.000,256,11045233,-795,0,1726140313,12616.058048569997,152.6368557599999,54468.60180648001 2024-09-12,11:25:15.000,256,11045261,-795,0,1726140314,12616.287083109994,152.56636445999902,54468.3293088 2024-09-12,11:25:16.000,256,11045231,-795,0,1726140315,12616.50264503,152.56636445999902,54467.96597856 2024-09-12,11:25:17.000,256,11045254,-795,0,1726140316,12616.60368968,152.6016101100031,54467.5607256 2024-09-12,11:25:18.000,256,11045189,-795,0,1726140317,12616.73841587999,152.6368557599999,54467.3161764 2024-09-12,11:25:19.000,256,11045238,-795,0,1726140318,12616.80577898,152.5522662000003,54467.20438248 2024-09-12,11:25:20.000,256,11045263,-795,0,1726140319,12616.913559939996,152.36898882000241,54466.882974960005 2024-09-12,11:25:21.000,256,11045251,-795,0,1726140320,12616.859669459991,152.19980970000324,54466.46374776 2024-09-12,11:25:22.000,256,11045250,-795,0,1726140321,12616.980923039991,152.03063058000407,54466.10740464001 2024-09-12,11:25:23.000,256,11045172,-795,0,1726140322,12617.438992119998,151.91784449999977,54465.7440744 2024-09-12,11:25:24.000,256,11045281,-795,0,1726140323,12617.71518082999,151.84030406999955,54465.429654 2024-09-12,11:25:25.000,256,11045274,-795,0,1726140324,12618.02505109,151.70637060000445,54464.86369728001 2024-09-12,11:25:26.000,256,11045248,-795,0,1726140325,12618.301239799992,151.76981276999868,54464.50036704 2024-09-12,11:25:27.000,256,11045221,-795,0,1726140326,12618.584164819993,151.85440232999827,54464.220882240006 2024-09-12,11:25:28.000,256,11045256,-795,0,1726140327,12618.806463049994,152.0588271000015,54464.06017848 2024-09-12,11:25:29.000,256,11045235,-795,0,1726140328,12619.048970209995,152.28439926000283,54464.03921712 2024-09-12,11:25:30.000,256,11045228,-795,0,1726140329,12619.28474106,152.5170205500035,54463.885500480006 2024-09-12,11:25:31.000,256,11045242,-795,0,1726140330,12619.560929769992,152.62980663000053,54463.73178384 2024-09-12,11:25:32.000,256,11045243,-795,0,1726140331,12619.917954199998,152.85537879000185,54463.60601568 2024-09-12,11:25:33.000,256,11045190,-795,0,1726140332,12620.21435183999,152.97521399999823,54463.04005896001 2024-09-12,11:25:34.000,256,11045283,-795,0,1726140333,12620.54443103,153.14439312000468,54462.86538096 2024-09-12,11:25:35.000,256,11045230,-795,0,1726140334,12620.739784019992,153.3065231100045,54462.62083176 2024-09-12,11:25:36.000,256,11045230,-795,0,1726140335,12620.739784019992,153.49684962000174,54462.32737272001 2024-09-12,11:25:37.000,256,11045301,-795,0,1726140336,12620.854301289997,153.68012699999963,54462.089810640005 2024-09-12,11:25:38.000,256,11045230,-795,0,1726140337,12621.076599519998,153.814060470002,54461.90814552 2024-09-12,11:25:39.000,256,11045261,-795,0,1726140338,12621.33257929999,153.80701134000265,54461.684557680004 2024-09-12,11:25:40.000,256,11045245,-795,0,1726140339,12621.52119598,153.76471655999921,54461.6915448 2024-09-12,11:25:41.000,256,11045263,-795,0,1726140340,12621.709812659996,153.64488135000283,54461.21642064 2024-09-12,11:25:42.000,256,11045247,-795,0,1726140341,12621.871484099996,153.687176129999,54460.76225784 2024-09-12,11:25:43.000,256,11045250,-795,0,1726140342,12622.053364469997,153.8634043800048,54460.61552832 2024-09-12,11:25:44.000,256,11045241,-795,0,1726140343,12622.322816869993,154.0960256699982,54460.175339760004 2024-09-12,11:25:45.000,256,11045241,-795,0,1726140344,12622.646159749995,154.25110652999865,54459.81899664 2024-09-12,11:25:46.000,256,11045266,-795,0,1726140345,12622.915612149991,154.5189734700034,54459.693228480006 2024-09-12,11:25:47.000,256,11045269,-795,0,1726140346,12623.164855620002,154.77274215000216,54459.71418984001 2024-09-12,11:25:48.000,256,11045256,-795,0,1726140347,12623.414099089998,155.01946170000156,54459.61637016001 2024-09-12,11:25:49.000,256,11045191,-795,0,1726140348,12623.555561599998,155.20273907999945,54459.30893688001 2024-09-12,11:25:50.000,256,11045239,-795,0,1726140349,12623.622924699994,155.2732303800003,54459.1761816 2024-09-12,11:25:51.000,256,11045268,-795,0,1726140350,12623.676815179999,155.43536037000013,54458.95958088 2024-09-12,11:25:52.000,256,11045243,-795,0,1726140351,12623.670078869989,155.5692938400025,54458.63118624001 2024-09-12,11:25:53.000,256,11045231,-795,0,1726140352,12623.83175030999,155.6045394899993,54458.498430960004 2024-09-12,11:25:54.000,256,11045241,-795,0,1726140353,12624.03383960999,155.54814645000442,54458.30279160001 2024-09-12,11:25:55.000,256,11045293,-795,0,1726140354,12624.222456290001,155.66093253000145,54457.76478336 2024-09-12,11:25:56.000,256,11045281,-795,0,1726140355,12624.451490829997,155.75962034999975,54457.53420840001 2024-09-12,11:25:57.000,256,11045247,-795,0,1726140356,12624.687261679988,155.9147012100002,54457.19882664001 2024-09-12,11:25:58.000,256,11045179,-795,0,1726140357,12625.05102241999,156.04158555000322,54456.98222592001 2024-09-12,11:25:59.000,256,11045250,-795,0,1726140358,12625.347420059996,156.07683120000002,54456.8005608 2024-09-12,11:26:00.000,256,11045251,-795,0,1726140359,12625.637081389992,156.0979785899981,54456.45120480001 2024-09-12,11:26:01.000,256,11045267,-795,0,1726140360,12625.859379619993,156.07683120000002,54456.269539680005 2024-09-12,11:26:02.000,256,11045204,-795,0,1726140361,12626.14904094999,156.14732250000088,54456.09486168001 2024-09-12,11:26:03.000,256,11045213,-795,0,1726140362,12626.55995586,156.29535423000198,54455.92717080001 2024-09-12,11:26:04.000,256,11045262,-795,0,1726140363,12626.890035049997,156.36584553000284,54455.79441552 2024-09-12,11:26:05.000,256,11045147,-795,0,1726140364,12627.098860659993,156.51387726000394,54455.38916256 2024-09-12,11:26:06.000,256,11045242,-795,0,1726140365,12627.280741029994,156.7817442000014,54455.24942016 2024-09-12,11:26:07.000,256,11045147,-795,0,1726140366,12627.41546723,157.09895505000168,54455.0537808 2024-09-12,11:26:08.000,256,11045223,-795,0,1726140367,12627.65123807999,157.40206764000322,54454.96294824 2024-09-12,11:26:09.000,256,11045253,-795,0,1726140368,12627.954372029992,157.66288545000134,54454.80224448001 2024-09-12,11:26:10.000,256,11045261,-795,0,1726140369,12628.142988710002,157.8320645700005,54454.58564376001 2024-09-12,11:26:11.000,256,11045236,-795,0,1726140370,12628.318132769993,158.11402977000398,54454.39699152001 2024-09-12,11:26:12.000,256,11045243,-795,0,1726140371,12628.439386349994,158.35370019000402,54454.46686272001 2024-09-12,11:26:13.000,256,11045290,-795,0,1726140372,12628.493276829999,158.66386190999765,54454.2851976 2024-09-12,11:26:14.000,256,11045279,-795,0,1726140373,12628.621266719994,158.87533581000025,54454.05462264 2024-09-12,11:26:15.000,256,11045226,-795,0,1726140374,12628.80988339999,159.14320274999773,54453.91488024001 2024-09-12,11:26:16.000,256,11045273,-795,0,1726140375,12629.03891794,159.30533274000481,54453.45373032 2024-09-12,11:26:17.000,256,11045271,-795,0,1726140376,12629.200589380001,159.40402056000312,54453.31398792001 2024-09-12,11:26:18.000,256,11045272,-795,0,1726140377,12629.409414989997,159.4886101200027,54453.11834856 2024-09-12,11:26:19.000,256,11045256,-795,0,1726140378,12629.550877499998,159.61549445999844,54452.87379936 2024-09-12,11:26:20.000,256,11045288,-795,0,1726140379,12629.699076319994,159.72828054000274,54452.70610848 2024-09-12,11:26:21.000,256,11045206,-795,0,1726140380,12629.793384659999,159.9820492200015,54452.38470096001 2024-09-12,11:26:22.000,256,11045220,-795,0,1726140381,12630.002210269995,160.39794789000007,54452.50348200001 2024-09-12,11:26:23.000,256,11045258,-795,0,1726140382,12630.02915550999,160.87728873000015,54452.461559280004 2024-09-12,11:26:24.000,256,11045275,-795,0,1726140383,12630.204299569996,161.1804013200017,54452.61527592 2024-09-12,11:26:25.000,256,11045231,-795,0,1726140384,12630.231244809991,161.3284330500028,54452.52444336001 2024-09-12,11:26:26.000,256,11045265,-795,0,1726140385,12630.271662669991,161.38482608999766,54452.25893280001 2024-09-12,11:26:27.000,256,11045262,-795,0,1726140386,12630.399652560001,161.39892435000365,54452.00040936001 2024-09-12,11:26:28.000,256,11045248,-795,0,1726140387,12630.547851379997,161.46941565000452,54451.860666960005 2024-09-12,11:26:29.000,256,11045246,-795,0,1726140388,12630.783622229988,161.6879386799992,54451.89560256 2024-09-12,11:26:30.000,256,11045254,-795,0,1726140389,12631.201273449995,162.01219865999883,54451.79778288 2024-09-12,11:26:31.000,256,11045277,-795,0,1726140390,12631.403362749996,162.28711473000294,54451.74887304 2024-09-12,11:26:32.000,256,11045240,-795,0,1726140391,12631.565034189996,162.4421955900034,54451.65105336 2024-09-12,11:26:33.000,256,11045236,-795,0,1726140392,12631.733441939992,162.54793254000106,54451.72092456 2024-09-12,11:26:34.000,256,11045265,-795,0,1726140393,12632.090466369998,162.68186601000343,54451.91656392 2024-09-12,11:26:35.000,256,11045222,-795,0,1726140394,12632.32623721999,162.80875034999917,54451.66502760001 2024-09-12,11:26:36.000,256,11045233,-795,0,1726140395,12632.60916223999,163.02022425000177,54451.4903496 2024-09-12,11:26:37.000,256,11045231,-795,0,1726140396,12632.811251539992,163.2810420599999,54451.20387768 2024-09-12,11:26:38.000,256,11045237,-795,0,1726140397,12633.073967629993,163.555958130004,54451.106058 2024-09-12,11:26:39.000,256,11045276,-795,0,1726140398,12633.282793239989,163.8520215899989,54451.15496784 2024-09-12,11:26:40.000,256,11045238,-795,0,1726140399,12633.48488253999,164.2115272200026,54451.27374888 2024-09-12,11:26:41.000,256,11045235,-795,0,1726140400,12633.619608739995,164.46529590000137,54451.35060720001 2024-09-12,11:26:42.000,256,11045240,-795,0,1726140401,12633.91600638,164.69086806000269,54451.3855428 2024-09-12,11:26:43.000,256,11045294,-795,0,1726140402,12634.239349260002,164.94463674000144,54451.53925944 2024-09-12,11:26:44.000,256,11045229,-795,0,1726140403,12634.374075459993,165.21955280999828,54451.73489880001 2024-09-12,11:26:45.000,256,11045228,-795,0,1726140404,12634.461647489989,165.5720093100026,54451.60214352 2024-09-12,11:26:46.000,256,11045272,-795,0,1726140405,12634.360602839988,166.0020062399999,54451.56720792001 2024-09-12,11:26:47.000,256,11045229,-795,0,1726140406,12634.225876639997,166.3121679600008,54451.48336248 2024-09-12,11:26:48.000,256,11045259,-795,0,1726140407,12634.232612949992,166.44610143000318,54451.27374888 2024-09-12,11:26:49.000,256,11045271,-795,0,1726140408,12634.407757009998,166.58003489999828,54451.32265872 2024-09-12,11:26:50.000,256,11045286,-795,0,1726140409,12634.522274279989,166.65052619999915,54451.1759292 2024-09-12,11:26:51.000,256,11045216,-795,0,1726140410,12634.76478143999,166.65052619999915,54451.11304512001 2024-09-12,11:26:52.000,256,11045226,-795,0,1726140411,12635.0746517,166.6716735900045,54451.23182616001 2024-09-12,11:26:53.000,256,11045257,-795,0,1726140412,12635.189168969991,166.78445967000152,54451.14798072 2024-09-12,11:26:54.000,256,11045244,-795,0,1726140413,12635.344104099997,166.97478617999877,54451.01522544001 2024-09-12,11:26:55.000,256,11045231,-795,0,1726140414,12635.438412440002,167.35543920000055,54451.07810952 2024-09-12,11:26:56.000,256,11045242,-795,0,1726140415,12635.465357679997,167.64445353000337,54451.01522544001 2024-09-12,11:26:57.000,256,11045268,-795,0,1726140416,12635.472093989993,167.87707482000405,54451.01522544001 2024-09-12,11:26:58.000,256,11045248,-795,0,1726140417,12635.620292809988,168.04625394000323,54450.94535424001 2024-09-12,11:26:59.000,256,11045282,-795,0,1726140418,12635.714601149994,168.2154330600024,54451.16195496001 2024-09-12,11:27:00.000,256,11045238,-795,0,1726140419,12635.93016307,168.39166131000093,54451.11304512001 2024-09-12,11:27:01.000,256,11045232,-795,0,1726140420,12635.98405354999,168.61723347000225,54450.91041864 2024-09-12,11:27:02.000,256,11045237,-795,0,1726140421,12635.99078986,168.94854258000123,54450.88247016 2024-09-12,11:27:03.000,256,11045211,-795,0,1726140422,12635.977317239995,169.32214647000364,54451.01522544001 2024-09-12,11:27:04.000,256,11045226,-795,0,1726140423,12635.90995414,169.6746029700007,54451.071122400004 2024-09-12,11:27:05.000,256,11045243,-795,0,1726140424,12635.856063659994,169.80148731000372,54451.30169736001 2024-09-12,11:27:06.000,256,11045278,-795,0,1726140425,12635.88300889999,169.80853644000308,54451.23182616001 2024-09-12,11:27:07.000,256,11045221,-795,0,1726140426,12635.93016307,169.8578803499986,54451.2458004 2024-09-12,11:27:08.000,256,11045187,-795,0,1726140427,12636.13225237,169.99181382000097,54451.28073600001 2024-09-12,11:27:09.000,256,11045239,-795,0,1726140428,12636.22656070999,170.13984555000206,54450.79862472001 2024-09-12,11:27:10.000,256,11045284,-795,0,1726140429,12636.368023219991,170.28787728000316,54450.98727696 2024-09-12,11:27:11.000,256,11045252,-795,0,1726140430,12636.590321449992,170.35836858000403,54450.868495919996 2024-09-12,11:27:12.000,256,11045229,-795,0,1726140431,12636.677893480002,170.45000727000297,54450.52612704 2024-09-12,11:27:13.000,256,11045233,-795,0,1726140432,12636.913664329993,170.5275477000032,54450.57503688 2024-09-12,11:27:14.000,256,11045249,-795,0,1726140433,12637.237007209995,170.5768916099987,54450.70779216001 2024-09-12,11:27:15.000,256,11045212,-795,0,1726140434,12637.479514369996,170.54869509000127,54450.91041864 2024-09-12,11:27:16.000,256,11045236,-795,0,1726140435,12637.607504259991,170.56279335,54450.96631560001 2024-09-12,11:27:17.000,256,11045247,-795,0,1726140436,12637.668131049992,170.63328465000086,54451.08509664001 2024-09-12,11:27:18.000,256,11045186,-795,0,1726140437,12637.843275109997,170.70377595000173,54451.15496784 2024-09-12,11:27:19.000,256,11045228,-795,0,1726140438,12638.105991199998,170.70377595000173,54451.08509664001 2024-09-12,11:27:20.000,256,11045265,-795,0,1726140439,12638.40238883999,170.5909898700047,54451.04317392001 2024-09-12,11:27:21.000,256,11045221,-795,0,1726140440,12638.65163231,170.55574422000063,54451.04317392001 2024-09-12,11:27:22.000,256,11045220,-795,0,1726140441,12638.914348400001,170.59803900000406,54451.05714816 2024-09-12,11:27:23.000,256,11045188,-795,0,1726140442,12639.204009729998,170.66853029999766,54451.04317392001 2024-09-12,11:27:24.000,256,11045237,-795,0,1726140443,12639.486934749999,170.7883655100013,54450.99426408001 2024-09-12,11:27:25.000,256,11045256,-795,0,1726140444,12639.97194907,170.8236111599981,54451.30169736001 2024-09-12,11:27:26.000,256,11045237,-795,0,1726140445,12640.174038370002,170.9222989800037,54451.44842688001 2024-09-12,11:27:27.000,256,11045204,-795,0,1726140446,12640.227928849992,171.01393767000263,54451.51131096 2024-09-12,11:27:28.000,256,11045234,-795,0,1726140447,12640.281819329997,171.2324607000046,54451.630092 2024-09-12,11:27:29.000,256,11045274,-795,0,1726140448,12640.335709810002,171.38754155999777,54451.44143976 2024-09-12,11:27:30.000,256,11045199,-795,0,1726140449,12640.376127670002,171.45098372999928,54451.15496784 2024-09-12,11:27:31.000,256,11045263,-795,0,1726140450,12640.450227079993,171.44393459999992,54451.189903440005 2024-09-12,11:27:32.000,256,11045236,-795,0,1726140451,12640.605162209999,171.52147503000015,54451.259774640006 2024-09-12,11:27:33.000,256,11045269,-795,0,1726140452,12640.69947054999,171.6765558900006,54451.287723120004 2024-09-12,11:27:34.000,256,11045292,-795,0,1726140453,12640.84093305999,171.88098066000384,54451.50432384 2024-09-12,11:27:35.000,256,11045253,-795,0,1726140454,12641.117121769996,171.90212805000192,54451.50432384 2024-09-12,11:27:36.000,256,11045257,-795,0,1726140455,12641.487618819992,171.85278413999913,54451.60913064 2024-09-12,11:27:37.000,256,11045248,-795,0,1726140456,12641.831170629994,171.76819457999954,54451.88861544 2024-09-12,11:27:38.000,256,11045232,-795,0,1726140457,12642.02652362,171.6765558900006,54451.99342224 2024-09-12,11:27:39.000,256,11045277,-795,0,1726140458,12642.033259929995,171.5144259000008,54452.05630632 2024-09-12,11:27:40.000,256,11045208,-795,0,1726140459,12642.10062302999,171.58491720000166,54451.93752528 2024-09-12,11:27:41.000,256,11045238,-795,0,1726140460,12642.30271232999,171.68360501999996,54451.72791168 2024-09-12,11:27:42.000,256,11045292,-795,0,1726140461,12642.430702220001,171.80344023000362,54451.78380864001 2024-09-12,11:27:43.000,256,11045246,-795,0,1726140462,12642.538483179997,171.85278413999913,54451.8397056 2024-09-12,11:27:44.000,256,11045231,-795,0,1726140463,12642.693418310002,171.89507892000256,54451.909576800004 2024-09-12,11:27:45.000,256,11045295,-795,0,1726140464,12642.828144509993,171.89507892000256,54451.97246088001 2024-09-12,11:27:46.000,256,11045242,-795,0,1726140465,12642.976343329989,171.90212805000192,54451.90258968001 2024-09-12,11:27:47.000,256,11045240,-795,0,1726140466,12643.24579573,171.6765558900006,54451.89560256 2024-09-12,11:27:48.000,256,11045274,-795,0,1726140467,12643.643238019991,171.45803285999864,54452.10521616 2024-09-12,11:27:49.000,256,11045249,-795,0,1726140468,12643.865536249992,171.2324607000046,54452.028357840005 2024-09-12,11:27:50.000,256,11045234,-795,0,1726140469,12644.067625549993,171.12672374999966,54452.0842548 2024-09-12,11:27:51.000,256,11045258,-795,0,1726140470,12644.195615439989,171.04918331999943,54451.91656392 2024-09-12,11:27:52.000,256,11045273,-795,0,1726140471,12644.37749580999,170.95049550000113,54452.07028056001 2024-09-12,11:27:53.000,256,11045265,-795,0,1726140472,12644.754729169996,170.80246377000003,54452.21002296 2024-09-12,11:27:54.000,256,11045274,-795,0,1726140473,12644.970291090001,170.6614811699983,54452.27290704 2024-09-12,11:27:55.000,256,11045270,-795,0,1726140474,12645.192589320002,170.53459683000256,54452.25194568 2024-09-12,11:27:56.000,256,11045252,-795,0,1726140475,12645.266688729993,170.45000727000297,54452.11919040001 2024-09-12,11:27:57.000,256,11045227,-795,0,1726140476,12645.455305409989,170.27377902000444,54452.18207448 2024-09-12,11:27:58.000,256,11045186,-715,0,1726140477,12645.771911979995,169.99181382000097,54452.40566232001 2024-09-12,11:27:59.000,256,11045255,-795,0,1726140478,12646.088518550001,169.76624165999965,54452.461559280004 2024-09-12,11:28:00.000,256,11045244,-795,0,1726140479,12646.331025710002,169.48427646000346,54452.51046912 2024-09-12,11:28:01.000,256,11045267,-795,0,1726140480,12646.492697150003,169.28690081999957,54452.38470096001 2024-09-12,11:28:02.000,256,11045255,-795,0,1726140481,12646.681313829999,169.08952518000297,54452.23098432 2024-09-12,11:28:03.000,256,11045260,-795,0,1726140482,12646.950766229995,168.8569038900023,54452.147138880006 2024-09-12,11:28:04.000,256,11045229,-795,0,1726140483,12647.280845419991,168.63133173000097,54452.09124192001 2024-09-12,11:28:05.000,256,11045265,-795,0,1726140484,12647.698496639998,168.4621526100018,54452.077267680004 2024-09-12,11:28:06.000,256,11045244,-795,0,1726140485,12647.941003799999,168.43395609000436,54451.96547376 2024-09-12,11:28:07.000,256,11045246,-795,0,1726140486,12648.27781929999,168.5608404300001,54452.0842548 2024-09-12,11:28:08.000,256,11045257,-795,0,1726140487,12648.574216939996,168.79346172000078,54452.44059792 2024-09-12,11:28:09.000,256,11045237,-795,0,1726140488,12648.769569930002,169.04018127000018,54452.72706984 2024-09-12,11:28:10.000,256,11045267,-795,0,1726140489,12648.951450299988,169.04723039999953,54452.76200544001 2024-09-12,11:28:11.000,256,11045267,-795,0,1726140490,12649.059231259998,168.98378822999803,54452.852838 2024-09-12,11:28:12.000,256,11045295,-795,0,1726140491,12649.25458424999,168.9696899699993,54452.74104408001 2024-09-12,11:28:13.000,256,11045321,-795,0,1726140492,12649.47688247999,168.89919866999844,54452.748031200004 2024-09-12,11:28:14.000,256,11045260,-795,0,1726140493,12649.58466344,168.89919866999844,54452.81091528001 2024-09-12,11:28:15.000,256,11045269,-795,0,1726140494,12649.719389639991,168.89919866999844,54452.87379936 2024-09-12,11:28:16.000,256,11045248,-795,0,1726140495,12649.773280119996,168.98378822999803,54452.78995392001 2024-09-12,11:28:17.000,256,11045266,-795,0,1726140496,12649.961896799992,169.06132865999825,54452.852838 2024-09-12,11:28:18.000,256,11045281,-795,0,1726140497,12650.069677760002,169.01198475000274,54453.14629704001 2024-09-12,11:28:19.000,256,11045265,-795,0,1726140498,12650.163986099993,169.00493562000338,54453.31398792001 2024-09-12,11:28:20.000,256,11045249,-795,0,1726140499,12650.339130159999,168.9344443200025,54453.28603944 2024-09-12,11:28:21.000,256,11045211,-795,0,1726140500,12650.5008016,168.88510040999972,54453.02751600001 2024-09-12,11:28:22.000,256,11045255,-795,0,1726140501,12650.72309983,168.77936346000206,54453.20918112 2024-09-12,11:28:23.000,256,11045268,-795,0,1726140502,12651.066651640002,168.68067564000376,54453.104374320006 2024-09-12,11:28:24.000,256,11045303,-795,0,1726140503,12651.336104039998,168.68067564000376,54453.24411672001 2024-09-12,11:28:25.000,256,11045235,-795,0,1726140504,12651.605556439994,168.84985476000293,54453.20918112 2024-09-12,11:28:26.000,256,11045257,-795,0,1726140505,12651.95584455999,169.04018127000018,54453.705266640005 2024-09-12,11:28:27.000,256,11045281,-795,0,1726140506,12652.258978509992,169.20231126,54453.76815072001 2024-09-12,11:28:28.000,256,11045252,-795,0,1726140507,12652.501485669993,169.2798516900002,54453.991738560006 2024-09-12,11:28:29.000,256,11045185,-795,0,1726140508,12652.642948179993,169.39968690000387,54454.24327488 2024-09-12,11:28:30.000,256,11045253,-795,0,1726140509,12652.757465449999,169.30804820999765,54454.39699152001 2024-09-12,11:28:31.000,256,11045246,-795,0,1726140510,12652.838301169999,169.2164095199987,54454.34808168001 2024-09-12,11:28:32.000,256,11045230,-795,0,1726140511,12653.08080833,169.0824760500036,54454.41795288001 2024-09-12,11:28:33.000,256,11045226,-795,0,1726140512,12653.21553452999,169.0190338800021,54454.63455360001 2024-09-12,11:28:34.000,256,11045265,-795,0,1726140513,12653.424360140001,168.9062477999978,54454.45288848 2024-09-12,11:28:35.000,256,11045256,-795,0,1726140514,12653.579295269992,168.77936346000206,54454.55769528 2024-09-12,11:28:36.000,256,11045196,-795,0,1726140515,12653.740966709993,168.63133173000097,54454.70442480001 2024-09-12,11:28:37.000,256,11045233,-795,0,1726140516,12653.815066119998,168.53969304000202,54454.56468240001 2024-09-12,11:28:38.000,256,11045269,-795,0,1726140517,12653.943056009994,168.4762508700005,54454.424940000004 2024-09-12,11:28:39.000,256,11045251,-795,0,1726140518,12653.983473869994,168.4762508700005,54454.48782408001 2024-09-12,11:28:40.000,256,11045282,-795,0,1726140519,12654.097991139999,168.4621526100018,54454.781283120006 2024-09-12,11:28:41.000,256,11045285,-795,0,1726140520,12654.124936379994,168.53264391000266,54454.75333464001 2024-09-12,11:28:42.000,256,11045203,-795,0,1726140521,12654.246189959995,168.5255947800033,54454.83718008 2024-09-12,11:28:43.000,256,11045267,-795,0,1726140522,12654.43480663999,168.40575956999965,54455.312304240004 2024-09-12,11:28:44.000,256,11045242,-795,0,1726140523,12654.562796530001,168.1308435000028,54455.15160048 2024-09-12,11:28:45.000,256,11045241,-795,0,1726140524,12654.643632250001,167.9193696000002,54455.165574720006 2024-09-12,11:28:46.000,256,11045283,-795,0,1726140525,12654.778358449992,167.73609222000232,54455.0537808 2024-09-12,11:28:47.000,256,11045265,-795,0,1726140526,12654.919820959993,167.7219939600036,54455.165574720006 2024-09-12,11:28:48.000,256,11045255,-795,0,1726140527,12655.094965019998,167.63740440000402,54455.27736864001 2024-09-12,11:28:49.000,256,11045255,-795,0,1726140528,12655.175800739999,167.55281484000443,54455.37518832001 2024-09-12,11:28:50.000,256,11045248,-795,0,1726140529,12655.175800739999,167.38363571999798,54455.53589208 2024-09-12,11:28:51.000,256,11045276,-795,0,1726140530,12655.189273359989,167.23560399000417,54455.54287920001 2024-09-12,11:28:52.000,256,11045266,-795,0,1726140531,12655.189273359989,167.00298270000349,54455.72454432 2024-09-12,11:28:53.000,256,11045306,-795,0,1726140532,12655.128646569989,166.79855793000024,54455.68960872001 2024-09-12,11:28:54.000,256,11045221,-795,0,1726140533,12655.074756089998,166.47429795000062,54455.333265600006 2024-09-12,11:28:56.000,256,11045260,-795,0,1726140535,12655.323999559994,166.02315362999798,54455.23544592001 2024-09-12,11:28:57.000,256,11045221,-795,0,1726140536,12655.55977041,165.84692537999945,54455.27038152 2024-09-12,11:28:58.000,256,11045288,-795,0,1726140537,12655.795541259991,165.7200410400037,54455.41711104 2024-09-12,11:28:59.000,256,11045256,-795,0,1726140538,12655.950476389997,165.51561627000046,54455.73851856001 2024-09-12,11:29:00.000,256,11045282,-795,0,1726140539,12656.058257349992,165.32528976000322,54455.7524928 2024-09-12,11:29:01.000,256,11045227,-795,0,1726140540,12656.125620450002,165.1984054200002,54456.004029120006 2024-09-12,11:29:02.000,256,11045257,-795,0,1726140541,12656.213192479998,165.0997176000019,54455.92018368 2024-09-12,11:29:03.000,256,11045268,-795,0,1726140542,12656.314237129998,164.90939109000465,54456.0319776 2024-09-12,11:29:04.000,256,11045257,-795,0,1726140543,12656.422018089994,164.79660501000035,54456.10883592 2024-09-12,11:29:05.000,256,11045242,-795,0,1726140544,12656.65778894,164.71906458000012,54455.94114504 2024-09-12,11:29:06.000,256,11045263,-795,0,1726140545,12656.81946038,164.68381893000333,54456.004029120006 2024-09-12,11:29:07.000,256,11045287,-795,0,1726140546,12656.87335085999,164.67676980000397,54455.99005488 2024-09-12,11:29:08.000,256,11045245,-795,0,1726140547,12656.967659199996,164.7049663200014,54455.89922232 2024-09-12,11:29:09.000,256,11045240,-795,0,1726140548,12657.088912779996,164.59922937000374,54455.74550568 2024-09-12,11:29:10.000,256,11045259,-795,0,1726140549,12657.115858019992,164.53578720000223,54455.65467312 2024-09-12,11:29:11.000,256,11045229,-795,0,1726140550,12657.237111599992,164.3102150400009,54456.01101624 2024-09-12,11:29:12.000,256,11045253,-795,0,1726140551,12657.311211009997,164.14103592000174,54455.91319656 2024-09-12,11:29:13.000,256,11045280,-795,0,1726140552,12657.533509239998,164.0493972300028,54455.99005488 2024-09-12,11:29:14.000,256,11045273,-795,0,1726140553,12657.742334849994,164.14103592000174,54456.4162692 2024-09-12,11:29:15.000,256,11045265,-795,0,1726140554,12657.91074259999,164.31726417000027,54456.40229496 2024-09-12,11:29:16.000,256,11045192,-795,0,1726140555,12657.93095152999,164.51463981000416,54456.31146240001 2024-09-12,11:29:17.000,256,11045265,-795,0,1726140556,12657.7760164,164.51463981000416,54456.31146240001 2024-09-12,11:29:18.000,256,11045209,-795,0,1726140557,12657.72886222999,164.46529590000137,54456.29748816 2024-09-12,11:29:19.000,256,11045294,-795,0,1726140558,12657.580663409994,164.4441485100033,54456.24159120001 2024-09-12,11:29:20.000,256,11045266,-795,0,1726140559,12657.587399719989,164.3102150400009,54456.486140400004 2024-09-12,11:29:21.000,256,11045267,-795,0,1726140560,12657.546981859989,164.0846428799996,54456.458191920006 2024-09-12,11:29:22.000,256,11045294,-795,0,1726140561,12657.742334849994,163.90841463000106,54456.70972824 2024-09-12,11:29:23.000,256,11045252,-795,0,1726140562,12657.91747891,163.7533337700006,54456.68876688 2024-09-12,11:29:24.000,256,11045250,-795,0,1726140563,12658.133040829991,163.80972681000276,54456.54203736 2024-09-12,11:29:25.000,256,11045231,-795,0,1726140564,12658.227349169996,163.85907071999827,54456.61190856 2024-09-12,11:29:26.000,256,11045256,-755,0,1726140565,12658.213876549991,163.79562855000404,54456.269539680005 2024-09-12,11:29:27.000,256,11045261,-795,0,1726140566,12658.261030720001,163.66169508000166,54456.38133360001 2024-09-12,11:29:28.000,256,11045254,-795,0,1726140567,12658.362075370002,163.5277616099993,54456.388320720005 2024-09-12,11:29:29.000,256,11045231,-795,0,1726140568,12658.422702160002,163.56300726000336,54456.7306896 2024-09-12,11:29:30.000,256,11045266,-795,0,1726140569,12658.591109909998,163.4925159600025,54456.870432 2024-09-12,11:29:31.000,256,11045247,-795,0,1726140570,12658.624791460003,163.33038597000268,54456.96126456001 2024-09-12,11:29:32.000,256,11045226,-795,0,1726140571,12658.692154559998,163.21055075999902,54456.94729032 2024-09-12,11:29:33.000,256,11045255,-795,0,1726140572,12658.631527769998,163.07661729000392,54456.96825168 2024-09-12,11:29:34.000,256,11045283,-795,0,1726140573,12658.658473009993,162.90743817000475,54457.04511 2024-09-12,11:29:35.000,256,11045297,-795,0,1726140574,12658.645000389988,162.7382590499983,54457.02414864 2024-09-12,11:29:36.000,256,11045241,-795,0,1726140575,12658.597846219993,162.6043255800032,54457.1149812 2024-09-12,11:29:37.000,256,11045227,-795,0,1726140576,12658.557428359993,162.39990080999996,54456.84947064 2024-09-12,11:29:38.000,256,11045275,-795,0,1726140577,12658.591109909998,162.2307216900008,54456.68876688 2024-09-12,11:29:39.000,256,11045246,-795,0,1726140578,12658.645000389988,162.13908300000185,54456.674792640006 2024-09-12,11:29:40.000,256,11045238,-795,0,1726140579,12658.651736699998,161.9840021400014,54456.63985704 2024-09-12,11:29:41.000,256,11045245,-795,0,1726140580,12658.665209319988,161.91351084000053,54456.59793432001 2024-09-12,11:29:42.000,256,11045278,-795,0,1726140581,12658.631527769998,161.75138085000071,54456.486140400004 2024-09-12,11:29:43.000,256,11045256,-795,0,1726140582,12658.779726589994,161.56105434000347,54456.77959944 2024-09-12,11:29:44.000,256,11045260,-795,0,1726140583,12658.97507958,161.50466130000132,54456.78658656001 2024-09-12,11:29:45.000,256,11045228,-795,0,1726140584,12659.21085042999,161.6879386799992,54456.98222592001 2024-09-12,11:29:46.000,256,11045259,-795,0,1726140585,12659.27147721999,161.8359704100003,54456.91934184 2024-09-12,11:29:47.000,256,11045231,-795,0,1726140586,12659.31863139,161.87826519000373,54456.81453504001 2024-09-12,11:29:48.000,256,11045251,-795,0,1726140587,12659.446621279996,161.74433172000136,54456.79357368001 2024-09-12,11:29:49.000,256,11045220,-795,0,1726140588,12659.621765340002,161.54695608000475,54456.86344488001 2024-09-12,11:29:50.000,256,11045240,-795,0,1726140589,12659.668919509997,161.3777769599983,54456.870432 2024-09-12,11:29:51.000,256,11045259,-795,0,1726140590,12659.783436780002,161.15925393000362,54456.891393360005 2024-09-12,11:29:52.000,256,11045246,-795,0,1726140591,12659.756491539993,160.96187828999973,54456.57697296001 2024-09-12,11:29:53.000,256,11045280,-795,0,1726140592,12659.877745119993,160.81384655999864,54456.64684416001 2024-09-12,11:29:54.000,256,11045306,-795,0,1726140593,12660.153933829999,160.6235200500014,54456.842483520006 2024-09-12,11:29:55.000,256,11045257,-795,0,1726140594,12660.35602313,160.5882744000046,54456.82850928 2024-09-12,11:29:56.000,256,11045270,-795,0,1726140595,12660.47727671,160.5389304900018,54456.75165096 2024-09-12,11:29:57.000,256,11045273,-795,0,1726140596,12660.605266599996,160.4120461499988,54456.521076 2024-09-12,11:29:58.000,256,11045227,-795,0,1726140597,12660.686102319996,160.27106355000433,54456.64684416001 2024-09-12,11:29:59.000,256,11045250,-795,0,1726140598,12660.901664240002,160.1935231200041,54456.62588280001 2024-09-12,11:30:00.000,256,11045251,-795,0,1726140599,12660.955554719993,160.03844226000365,54456.604921440005 2024-09-12,11:30:01.000,256,11045252,-795,0,1726140600,12660.867982689997,159.9468035700047,54456.54902448001 2024-09-12,11:30:02.000,256,11045253,-795,0,1726140601,12661.049863059998,159.91155792000063,54456.56299872 2024-09-12,11:30:03.000,256,11045259,-795,0,1726140602,12661.177852949993,159.86221400999784,54456.58396008 2024-09-12,11:30:04.000,256,11045216,-795,0,1726140603,12661.319315459994,159.85516487999848,54456.8005608 2024-09-12,11:30:05.000,256,11045205,-795,0,1726140604,12661.440569039994,159.9327053099987,54456.81453504001 2024-09-12,11:30:06.000,256,11045229,-795,0,1726140605,12661.582031549995,160.06663878000109,54456.46517904 2024-09-12,11:30:07.000,256,11045257,-795,0,1726140606,12661.662867269995,160.15122834000067,54456.40928208001 2024-09-12,11:30:08.000,256,11045262,-795,0,1726140607,12661.75717561,160.22171964000154,54456.23460408 2024-09-12,11:30:09.000,256,11045235,-795,0,1726140608,12661.905374429996,160.38384963000135,54456.339410880006 2024-09-12,11:30:10.000,256,11045260,-795,0,1726140609,12662.033364319992,160.38384963000135,54456.42325632 2024-09-12,11:30:11.000,256,11045248,-795,0,1726140610,12662.127672659997,160.39794789000007,54456.66780552001 2024-09-12,11:30:12.000,256,11045250,-795,0,1726140611,12662.100727420002,160.34860398000455,54456.61190856 2024-09-12,11:30:13.000,256,11045245,-795,0,1726140612,12662.080518490002,160.2781126800037,54456.73767672 2024-09-12,11:30:14.000,256,11045222,-795,0,1726140613,12661.966001219997,160.1300809500026,54456.85645776 2024-09-12,11:30:15.000,256,11045265,-795,0,1726140614,12661.932319669992,160.0172948699983,54456.91934184 2024-09-12,11:30:16.000,256,11045284,-795,0,1726140615,12661.912110739991,159.9468035700047,54456.93331608001 2024-09-12,11:30:17.000,256,11045233,-795,0,1726140616,12661.925583359996,159.99614748000022,54456.94729032 2024-09-12,11:30:18.000,256,11045246,-795,0,1726140617,12662.080518490002,159.9820492200015,54456.96825168 2024-09-12,11:30:19.000,256,11045256,-795,0,1726140618,12662.208508379998,160.10893356000452,54456.82850928 2024-09-12,11:30:20.000,256,11045252,-795,0,1726140619,12662.255662549993,160.10188442999788,54456.38133360001 2024-09-12,11:30:21.000,256,11045240,-795,0,1726140620,12662.336498269993,160.15827747000003,54456.51408888 2024-09-12,11:30:22.000,256,11045232,-795,0,1726140621,12662.336498269993,160.21467051000218,54456.59793432001 2024-09-12,11:30:23.000,256,11045232,-795,0,1726140622,12662.221981000002,160.4120461499988,54456.40928208001 2024-09-12,11:30:24.000,256,11045272,-795,0,1726140623,12662.282607790003,160.56712700999924,54456.75863808 2024-09-12,11:30:25.000,256,11045259,-795,0,1726140624,12662.356707199993,160.65876569999818,54457.14292968 2024-09-12,11:30:26.000,256,11045269,-795,0,1726140625,12662.511642329999,160.7504043900044,54457.31062056 2024-09-12,11:30:27.000,256,11045220,-795,0,1726140626,12662.504906019989,160.8702396000008,54457.156903920004 2024-09-12,11:30:28.000,256,11045198,-795,0,1726140627,12662.61268698,160.89843611999822,54457.19882664001 2024-09-12,11:30:29.000,256,11045226,-795,0,1726140628,12662.66657745999,160.95482916000037,54457.19882664001 2024-09-12,11:30:30.000,256,11045286,-795,0,1726140629,12662.67331377,161.05351697999868,54457.28965920001 2024-09-12,11:30:31.000,256,11045276,-795,0,1726140630,12662.680050079995,161.16630306000297,54457.2547236 2024-09-12,11:30:32.000,256,11045252,-795,0,1726140631,12662.60595066999,161.3072856600047,54457.23376224 2024-09-12,11:30:33.000,256,11045297,-795,0,1726140632,12662.54532387999,161.41302261000237,54457.02414864 2024-09-12,11:30:34.000,256,11045237,-795,0,1726140633,12662.63289591,161.47646478000388,54457.13594256 2024-09-12,11:30:35.000,256,11045263,-795,0,1726140634,12662.619423289994,161.47646478000388,54457.37350464 2024-09-12,11:30:36.000,256,11045227,-795,0,1726140635,12662.61268698,161.50466130000132,54457.394466000005 2024-09-12,11:30:37.000,256,11045255,-795,0,1726140636,12662.572269119999,161.49761217000196,54457.31760768001 2024-09-12,11:30:38.000,256,11045219,-795,0,1726140637,12662.592478049999,161.57515260000218,54457.69491216 2024-09-12,11:30:39.000,256,11045282,-795,0,1726140638,12662.558796499994,161.66679129000113,54457.59709248 2024-09-12,11:30:40.000,256,11045258,-795,0,1726140639,12662.491433399999,161.79367563000415,54457.55516976001 2024-09-12,11:30:41.000,256,11045245,-795,0,1726140640,12662.228717309998,162.00514952999947,54457.54818264 2024-09-12,11:30:42.000,256,11045268,-795,0,1726140641,12662.168090519997,162.16023038999992,54457.53420840001 2024-09-12,11:30:43.000,256,11045279,-795,0,1726140642,12662.107463729997,162.37875342000189,54457.743822 2024-09-12,11:30:44.000,256,11045255,-795,0,1726140643,12662.087254799997,162.58317818999785,54457.83465456 2024-09-12,11:30:45.000,256,11045212,-795,0,1726140644,12661.966001219997,162.75940644000366,54457.82068032001 2024-09-12,11:30:46.000,256,11045235,-795,0,1726140645,12661.891901809991,162.87219252000068,54457.9534356 2024-09-12,11:30:47.000,256,11045232,-795,0,1726140646,12661.770648229991,162.9849785999977,54457.72286064001 2024-09-12,11:30:48.000,256,11045281,-795,0,1726140647,12661.703285129995,162.9356346900022,54457.83465456 2024-09-12,11:30:49.000,256,11045232,-795,0,1726140648,12661.64939464999,162.83694687000389,54457.98837120001 2024-09-12,11:30:50.000,256,11045253,-795,0,1726140649,12661.56855892999,162.8228486099979,54457.827667440004 2024-09-12,11:30:51.000,256,11045252,-795,0,1726140650,12661.36646962999,162.7876029600011,54458.05824240001 2024-09-12,11:30:52.000,256,11045239,-795,0,1726140651,12661.258688669994,162.77350470000238,54457.96740984001 2024-09-12,11:30:53.000,256,11045271,-795,0,1726140652,12661.265424979989,162.8017012199998,54458.14907496 2024-09-12,11:30:54.000,256,11045242,-795,0,1726140653,12661.251952359999,162.94268382000155,54458.13510072001 2024-09-12,11:30:55.000,256,11045242,-795,0,1726140654,12661.184589259989,163.2810420599999,54458.10016512 2024-09-12,11:30:56.000,256,11045252,-795,0,1726140655,12661.204798189989,163.64759682000295,54458.28881736 2024-09-12,11:30:57.000,256,11045266,-795,0,1726140656,12661.103753539988,163.91546376000042,54458.46349536001 2024-09-12,11:30:58.000,256,11045237,-795,0,1726140657,12661.123962469988,164.07054462000087,54458.5473408 2024-09-12,11:30:59.000,256,11045240,-795,0,1726140658,12661.103753539988,164.12693766000302,54458.70105744 2024-09-12,11:31:00.000,256,11045286,-795,0,1726140659,12661.029654129998,164.13398679000238,54458.38663704 2024-09-12,11:31:01.000,256,11045238,-795,0,1726140660,12660.867982689997,164.04234810000344,54458.184010560006 2024-09-12,11:31:02.000,256,11045278,-795,0,1726140661,12660.679366010001,163.9366111499985,54457.97439696 2024-09-12,11:31:03.000,256,11045230,-795,0,1726140662,12660.49748564,163.85907071999827,54458.14907496 2024-09-12,11:31:04.000,256,11045278,-795,0,1726140663,12660.49074932999,163.87316898000427,54458.45650824 2024-09-12,11:31:05.000,256,11045315,-795,0,1726140664,12660.302132649995,163.8661198500049,54458.52637944 2024-09-12,11:31:06.000,256,11045253,-795,0,1726140665,12660.18761537999,163.95775854000385,54458.49144384001 2024-09-12,11:31:07.000,256,11045261,-795,0,1726140666,12659.985526079989,164.0846428799996,54458.72900592001 2024-09-12,11:31:08.000,256,11045253,-795,0,1726140667,12659.790173089998,164.25382199999876,54458.666121840004 2024-09-12,11:31:09.000,256,11045209,-795,0,1726140668,12659.561138550001,164.3595589500037,54458.63118624001 2024-09-12,11:31:10.000,256,11045231,-795,0,1726140669,12659.33884032,164.45119764000265,54458.6521476 2024-09-12,11:31:11.000,256,11045259,-795,0,1726140670,12659.17043256999,164.59218024000438,54458.4774696 2024-09-12,11:31:12.000,256,11045223,-795,0,1726140671,12658.981815889994,164.69791719000204,54458.281830240005 2024-09-12,11:31:13.000,256,11045231,-795,0,1726140672,12658.826880759989,164.71906458000012,54458.00234544 2024-09-12,11:31:14.000,256,11045230,-795,0,1726140673,12658.806671829989,164.8036541399997,54458.14208784 2024-09-12,11:31:15.000,256,11045218,-795,0,1726140674,12658.739308729993,164.96578412999952,54458.13510072001 2024-09-12,11:31:16.000,256,11045284,-795,0,1726140675,12658.618055149993,165.0362754300004,54458.12112648 2024-09-12,11:31:17.000,256,11045174,-795,0,1726140676,12658.422702160002,165.20545454999956,54458.36567568 2024-09-12,11:31:18.000,256,11045211,-795,0,1726140677,12658.375547989992,165.2266019400049,54458.5822764 2024-09-12,11:31:19.000,256,11045284,-795,0,1726140678,12658.213876549991,165.3111915000045,54458.70105744 2024-09-12,11:31:20.000,256,11045250,-795,0,1726140679,12657.91747891,165.38873193000472,54458.61022488001 2024-09-12,11:31:21.000,256,11045290,-795,0,1726140680,12657.701916989994,165.38873193000472,54458.62419912 2024-09-12,11:31:22.000,256,11045268,-795,0,1726140681,12657.580663409994,165.48741975000303,54458.42157264001 2024-09-12,11:31:23.000,256,11045269,-795,0,1726140682,12657.385310420002,165.62840235000476,54458.4075984 2024-09-12,11:31:24.000,256,11045274,-795,0,1726140683,12657.358365179993,165.818728860002,54458.58926352001 2024-09-12,11:31:25.000,256,11045255,-795,0,1726140684,12657.203430050002,165.89626929000224,54458.54035368001 2024-09-12,11:31:26.000,256,11045227,-795,0,1726140685,12657.082176470001,165.91036755000096,54458.21195904 2024-09-12,11:31:27.000,256,11045291,-795,0,1726140686,12656.96092289,165.89626929000224,54458.13510072001 2024-09-12,11:31:28.000,256,11045247,-795,0,1726140687,12656.866614549996,165.82577799000137,54458.32375296001 2024-09-12,11:31:29.000,256,11045281,-795,0,1726140688,12656.745360969995,165.78348320999794,54458.38663704 2024-09-12,11:31:30.000,256,11045259,-795,0,1726140689,12656.89355978999,165.8046306000033,54458.62419912 2024-09-12,11:31:31.000,256,11045264,-795,0,1726140690,12656.89355978999,165.88217103000352,54458.88970968 2024-09-12,11:31:32.000,256,11045235,-795,0,1726140691,12656.907032409996,166.01610449999862,54458.61022488001 2024-09-12,11:31:33.000,256,11045271,-795,0,1726140692,12656.913768719991,166.17823448999843,54458.77092864 2024-09-12,11:31:34.000,256,11045232,-795,0,1726140693,12656.79925145,166.37561013000231,54458.72900592001 2024-09-12,11:31:35.000,256,11045275,-795,0,1726140694,12656.67799787,166.5236418600034,54458.7220188 2024-09-12,11:31:36.000,256,11045222,-795,0,1726140695,12656.48938118999,166.69987011000194,54458.70804456001 2024-09-12,11:31:37.000,256,11045239,-795,0,1726140696,12656.314237129998,166.73511575999873,54458.72900592001 2024-09-12,11:31:38.000,256,11045235,-795,0,1726140697,12656.300764509993,166.7562631500041,54458.952593760005 2024-09-12,11:31:39.000,256,11045262,-795,0,1726140698,12656.287291889988,166.8056070599996,54458.87573544001 2024-09-12,11:31:40.000,256,11045270,-795,0,1726140699,12656.226665099988,166.9677370499994,54458.86874832 2024-09-12,11:31:41.000,256,11045310,-795,0,1726140700,12656.125620450002,166.97478617999877,54458.854774080006 2024-09-12,11:31:42.000,256,11045256,-795,0,1726140701,12655.963949010002,166.93954053000198,54458.81983848 2024-09-12,11:31:43.000,256,11045243,-795,0,1726140702,12655.835959119991,166.78445967000152,54458.735993040005 2024-09-12,11:31:44.000,256,11045267,-795,0,1726140703,12655.728178159996,166.62937881000107,54458.79189 2024-09-12,11:31:45.000,256,11045274,-755,0,1726140704,12655.63386981999,166.47429795000062,54458.77092864 2024-09-12,11:31:46.000,256,11045243,-795,0,1726140705,12655.61366088999,166.42495403999783,54458.94560664001 2024-09-12,11:31:47.000,256,11045262,-795,0,1726140706,12655.47219837999,166.31921709000017,54458.93861952 2024-09-12,11:31:48.000,256,11045247,-795,0,1726140707,12655.31052693999,166.2487257899993,54458.833812720004 2024-09-12,11:31:49.000,256,11045260,-795,0,1726140708,12655.142119189994,166.1147923200042,54459.11329752001 2024-09-12,11:31:50.000,256,11045241,-795,0,1726140709,12654.993920369998,166.10774319000484,54459.00849072 2024-09-12,11:31:51.000,256,11045241,-795,0,1726140710,12654.825512620002,166.12184145000356,54458.70105744 2024-09-12,11:31:52.000,256,11045232,-795,0,1726140711,12654.535851289991,166.1852836199978,54458.56131504001 2024-09-12,11:31:53.000,256,11045267,-795,0,1726140712,12654.225981029995,166.2134801400025,54458.39362416001 2024-09-12,11:31:54.000,256,11045206,-795,0,1726140713,12654.03062803999,166.1641362299997,54458.49144384001 2024-09-12,11:31:55.000,256,11045244,-795,0,1726140714,12653.714021469998,166.14298884000164,54458.45650824 2024-09-12,11:31:56.000,256,11045251,-795,0,1726140715,12653.397414899991,166.12184145000356,54458.64516048 2024-09-12,11:31:57.000,256,11045275,-795,0,1726140716,12653.168380359995,166.04430102000333,54458.48445672 2024-09-12,11:31:58.000,256,11045175,-795,0,1726140717,12652.95955475,165.94561319999775,54458.498430960004 2024-09-12,11:31:59.000,256,11045224,-795,0,1726140718,12652.770938069989,165.8680727700048,54458.45650824 2024-09-12,11:32:00.000,256,11045253,-795,0,1726140719,12652.528430910002,165.68479538999964,54458.75695440001 2024-09-12,11:32:01.000,256,11045272,-795,0,1726140720,12652.339814229992,165.55086192000454,54458.63817336001 2024-09-12,11:32:02.000,256,11045245,-795,0,1726140721,12652.258978509992,165.43102671000088,54458.61022488001 2024-09-12,11:32:03.000,256,11045255,-795,0,1726140722,12652.137724929991,165.32528976000322,54458.498430960004 2024-09-12,11:32:04.000,256,11045216,-795,0,1726140723,12652.00299873,165.2970932399985,54458.163049200004 2024-09-12,11:32:05.000,256,11045247,-795,0,1726140724,12651.848063599995,165.27594585000043,54458.08619088001 2024-09-12,11:32:06.000,256,11045261,-795,0,1726140725,12651.645974299994,165.20545454999956,54458.00234544 2024-09-12,11:32:07.000,256,11045256,-795,0,1726140726,12651.605556439994,165.14201237999805,54457.98837120001 2024-09-12,11:32:08.000,256,11045221,-795,0,1726140727,12651.585347509994,165.17020890000276,54458.232920400005 2024-09-12,11:32:09.000,256,11045255,-795,0,1726140728,12651.65271060999,165.1631597700034,54458.36567568 2024-09-12,11:32:10.000,256,11045238,-795,0,1726140729,12651.571874889989,165.1349632499987,54458.63817336001 2024-09-12,11:32:11.000,256,11045257,-795,0,1726140730,12651.571874889989,165.247749330003,54458.63118624001 2024-09-12,11:32:12.000,256,11045270,-795,0,1726140731,12651.491039169989,165.37463366999873,54458.60323776 2024-09-12,11:32:13.000,256,11045189,-795,0,1726140732,12651.517984409998,165.48037062000367,54458.72900592001 2024-09-12,11:32:14.000,256,11045224,-795,0,1726140733,12651.416939759998,165.5438127899979,54458.64516048 2024-09-12,11:32:15.000,256,11045179,-795,0,1726140734,12651.235059389997,165.51561627000046,54458.38663704 2024-09-12,11:32:16.000,256,11045248,-795,0,1726140735,12651.073387949997,165.39578106000408,54458.21894616 2024-09-12,11:32:17.000,256,11045227,-795,0,1726140736,12651.019497469992,165.3111915000045,54458.232920400005 2024-09-12,11:32:18.000,256,11045238,-795,0,1726140737,12651.214850459997,165.35348628000065,54458.31676584 2024-09-12,11:32:19.000,256,11045258,-795,0,1726140738,12651.423676069993,165.43102671000088,54458.53336656 2024-09-12,11:32:20.000,256,11045297,-795,0,1726140739,12651.477566549998,165.48741975000303,54458.91067104 2024-09-12,11:32:21.000,256,11045186,-795,0,1726140740,12651.369785589988,165.57905844000197,54459.11329752001 2024-09-12,11:32:22.000,256,11045272,-795,0,1726140741,12651.120542119992,165.72709017000307,54459.02945208 2024-09-12,11:32:23.000,256,11045274,-795,0,1726140742,12650.979079609991,165.78348320999794,54459.05740056 2024-09-12,11:32:24.000,256,11045259,-795,0,1726140743,12650.79719923999,165.8680727700048,54459.15522024 2024-09-12,11:32:25.000,256,11045251,-795,0,1726140744,12650.66247304,165.9526623300044,54458.99451648001 2024-09-12,11:32:26.000,256,11045241,-795,0,1726140745,12650.5008016,165.99495711000054,54459.08534904 2024-09-12,11:32:27.000,256,11045264,-795,0,1726140746,12650.204403959993,166.0020062399999,54459.23207856001 2024-09-12,11:32:28.000,256,11045235,-795,0,1726140747,12649.988842040002,165.91741668000031,54458.75695440001 2024-09-12,11:32:29.000,256,11045200,-715,0,1726140748,12649.719389639991,165.97380972000246,54458.86874832 2024-09-12,11:32:30.000,256,11045236,-795,0,1726140749,12649.40278307,166.02315362999798,54458.96656800001 2024-09-12,11:32:31.000,256,11045149,-795,0,1726140750,12649.220902699999,165.98790798000118,54459.071374800005 2024-09-12,11:32:32.000,256,11045240,-795,0,1726140751,12648.857141959998,165.91741668000031,54459.29496264 2024-09-12,11:32:33.000,256,11045246,-795,0,1726140752,12648.533799079996,165.8046306000033,54459.32291112 2024-09-12,11:32:34.000,256,11045221,-795,0,1726140753,12648.44622705,165.7059427799977,54459.47662776001 2024-09-12,11:32:35.000,256,11045261,-795,0,1726140754,12648.32497347,165.74118843000178,54459.239065680005 2024-09-12,11:32:36.000,256,11045257,-795,0,1726140755,12648.18351096,165.76233581999986,54459.190155840006 2024-09-12,11:32:37.000,256,11045205,-795,0,1726140756,12648.01510320999,165.818728860002,54459.14823312 2024-09-12,11:32:38.000,256,11045218,-795,0,1726140757,12647.900585939999,165.76233581999986,54459.20413008 2024-09-12,11:32:39.000,256,11045286,-795,0,1726140758,12647.617660919997,165.8680727700048,54459.30194976001 2024-09-12,11:32:40.000,256,11045270,-795,0,1726140759,12647.381890069992,165.818728860002,54458.98752936 2024-09-12,11:32:41.000,256,11045302,-795,0,1726140760,12647.031601949995,165.72709017000307,54459.06438768001 2024-09-12,11:32:42.000,256,11045288,-795,0,1726140761,12646.87666681999,165.61430408999877,54459.09932328 2024-09-12,11:32:43.000,256,11045295,-795,0,1726140762,12646.82277634,165.43807584000024,54459.169194480004 2024-09-12,11:32:44.000,256,11045263,-795,0,1726140763,12646.573532869988,165.3111915000045,54459.1761816 2024-09-12,11:32:45.000,256,11045217,-795,0,1726140764,12646.277135229997,165.25479846000235,54459.16220736001 2024-09-12,11:32:46.000,256,11045229,-795,0,1726140765,12645.96726497,165.1631597700034,54459.00849072 2024-09-12,11:32:47.000,256,11045264,-795,0,1726140766,12645.72475781,165.17725803000212,54458.92464528001 2024-09-12,11:32:48.000,256,11045235,-795,0,1726140767,12645.583295299999,165.14201237999805,54458.88970968 2024-09-12,11:32:49.000,256,11045240,-795,0,1726140768,12645.522668509999,165.18430716000148,54458.98752936 2024-09-12,11:32:50.000,256,11045244,-795,0,1726140769,12645.448569099994,165.23365107000427,54458.9316324 2024-09-12,11:32:51.000,256,11045260,-795,0,1726140770,12645.206061939993,165.3464371500013,54458.98752936 2024-09-12,11:32:52.000,256,11045254,-795,0,1726140771,12644.977027399997,165.4098793200028,54458.81983848 2024-09-12,11:32:53.000,256,11045233,-795,0,1726140772,12644.72778393,165.4451249699996,54458.86874832 2024-09-12,11:32:54.000,256,11045253,-795,0,1726140773,12644.58632142,165.4451249699996,54458.84079984 2024-09-12,11:32:55.000,256,11045231,-795,0,1726140774,12644.39770473999,165.36758453999937,54458.79887712001 2024-09-12,11:32:56.000,256,11045271,-795,0,1726140775,12644.283187469999,165.2266019400049,54458.48445672 2024-09-12,11:32:57.000,256,11045243,-795,0,1726140776,12644.067625549993,165.07857021000382,54458.69407032 2024-09-12,11:32:58.000,256,11045261,-795,0,1726140777,12643.899217799997,164.8882436999993,54458.71503168 2024-09-12,11:32:59.000,256,11045237,-795,0,1726140778,12643.784700529992,164.64857327999925,54458.67310896 2024-09-12,11:33:00.000,256,11045256,-795,0,1726140779,12643.757755289997,164.46529590000137,54458.79189 2024-09-12,11:33:01.000,256,11045205,-795,0,1726140780,12643.703864809992,164.38775547000114,54458.784902880005 2024-09-12,11:33:02.000,256,11045265,-795,0,1726140781,12643.784700529992,164.43709938000393,54459.071374800005 2024-09-12,11:33:03.000,256,11045227,-795,0,1726140782,12643.737546359996,164.59218024000438,54459.12727176 2024-09-12,11:33:04.000,256,11045262,-795,0,1726140783,12643.562402299991,164.79660501000035,54458.89669680001 2024-09-12,11:33:05.000,256,11045216,-795,0,1726140784,12643.474830269995,164.94463674000144,54458.74996728 2024-09-12,11:33:06.000,256,11045222,-795,0,1726140785,12643.38052192999,165.07152108000446,54458.81983848 2024-09-12,11:33:07.000,256,11045264,-795,0,1726140786,12643.2255868,165.21250367999892,54458.72900592001 2024-09-12,11:33:08.000,256,11045268,-795,0,1726140787,12643.090860599994,165.35348628000065,54458.68009608001 2024-09-12,11:33:09.000,256,11045209,-795,0,1726140788,12642.915716539988,165.52266539999982,54459.05041344 2024-09-12,11:33:10.000,256,11045279,-795,0,1726140789,12642.713627240002,165.5931567000007,54459.08534904 2024-09-12,11:33:11.000,256,11045287,-795,0,1726140790,12642.457647459996,165.61430408999877,54459.0364392 2024-09-12,11:33:12.000,256,11045273,-795,0,1726140791,12642.22187660999,165.5579110500039,54458.98054224 2024-09-12,11:33:13.000,256,11045267,-795,0,1726140792,12642.12756827,165.53676365999854,54459.23207856001 2024-09-12,11:33:14.000,256,11045258,-795,0,1726140793,12642.20840399,165.5720093100026,54459.36483384 2024-09-12,11:33:15.000,256,11045252,-795,0,1726140794,12642.12756827,165.64954974000284,54459.2460528 2024-09-12,11:33:16.000,256,11045268,-795,0,1726140795,12642.18819506,165.818728860002,54459.357846720006 2024-09-12,11:33:17.000,256,11045190,-795,0,1726140796,12642.16798613,166.09364492999885,54458.92464528001 2024-09-12,11:33:18.000,256,11045205,-795,0,1726140797,12642.08041409999,166.3121679600008,54458.84079984 2024-09-12,11:33:19.000,256,11045281,-795,0,1726140798,12641.97936944999,166.55183838000085,54458.9316324 2024-09-12,11:33:20.000,256,11045274,-795,0,1726140799,12641.770543839993,166.63642794000043,54458.93861952 2024-09-12,11:33:21.000,256,11045263,-795,0,1726140800,12641.352892620002,166.69987011000194,54458.76394152 2024-09-12,11:33:22.000,256,11045243,-795,0,1726140801,12641.137330699996,166.63642794000043,54459.169194480004 2024-09-12,11:33:23.000,256,11045266,-795,0,1726140802,12640.995868189995,166.53774012000213,54459.3857952 2024-09-12,11:33:24.000,256,11045250,-795,0,1726140803,12640.98239556999,166.4954453399987,54459.490602 2024-09-12,11:33:25.000,256,11045251,-795,0,1726140804,12640.84093305999,166.53774012000213,54459.47662776001 2024-09-12,11:33:26.000,256,11045277,-795,0,1726140805,12640.726415789999,166.60118229000363,54459.36483384 2024-09-12,11:33:27.000,256,11045283,-795,0,1726140806,12640.584953279998,166.69987011000194,54459.14124600001 2024-09-12,11:33:28.000,256,11045264,-795,0,1726140807,12640.463699699998,166.79855793000024,54459.1063104 2024-09-12,11:33:29.000,256,11045218,-795,0,1726140808,12640.430018149993,166.91134401000454,54459.19714296 2024-09-12,11:33:30.000,256,11045245,-795,0,1726140809,12640.254874090002,166.97478617999877,54458.99451648001 2024-09-12,11:33:31.000,256,11045274,-795,0,1726140810,12639.857431799996,166.98888444000477,54458.75695440001 2024-09-12,11:33:32.000,256,11045258,-795,0,1726140811,12639.58124308999,167.02413009000156,54458.69407032 2024-09-12,11:33:33.000,256,11045184,-795,0,1726140812,12639.204009729998,166.97478617999877,54458.89669680001 2024-09-12,11:33:34.000,256,11045271,-795,0,1726140813,12639.035601980002,166.9183931400039,54458.96656800001 2024-09-12,11:33:35.000,256,11045243,-795,0,1726140814,12638.840248989996,166.97478617999877,54459.29496264 2024-09-12,11:33:36.000,256,11045264,-795,0,1726140815,12638.745940649991,167.15101443000458,54459.34387248 2024-09-12,11:33:37.000,256,11045261,-795,0,1726140816,12638.42933408,167.24970225000288,54459.14124600001 2024-09-12,11:33:38.000,256,11045225,-795,0,1726140817,12638.153145369994,167.38363571999798,54459.190155840006 2024-09-12,11:33:39.000,256,11045292,-795,0,1726140818,12637.937583450002,167.52461831999972,54459.18316872001 2024-09-12,11:33:40.000,256,11045289,-795,0,1726140819,12637.701812599997,167.72904309000296,54459.169194480004 2024-09-12,11:33:41.000,256,11045218,-795,0,1726140820,12637.46604174999,167.89117308000277,54459.16220736001 2024-09-12,11:33:42.000,256,11045245,-795,0,1726140821,12637.297633999995,167.98281177000172,54459.01547784001 2024-09-12,11:33:43.000,256,11045227,-795,0,1726140822,12637.007972669999,168.03920481000387,54459.0364392 2024-09-12,11:33:44.000,256,11045251,-795,0,1726140823,12636.778938130003,167.98281177000172,54459.02945208 2024-09-12,11:33:45.000,256,11045239,-795,0,1726140824,12636.469067869992,167.89822221000213,54459.06438768001 2024-09-12,11:33:46.000,256,11045225,-795,0,1726140825,12636.219824399996,167.96166438000364,54459.05740056 2024-09-12,11:33:47.000,256,11045262,-795,0,1726140826,12636.08509819999,167.99691003000044,54459.05740056 2024-09-12,11:33:48.000,256,11045240,-795,0,1726140827,12636.00426247999,168.2154330600024,54459.01547784001 2024-09-12,11:33:49.000,256,11045215,-795,0,1726140828,12635.98405354999,168.32821913999942,54459.0364392 2024-09-12,11:33:50.000,256,11045248,-795,0,1726140829,12635.97058093,168.51854565000394,54459.09233616001 2024-09-12,11:33:51.000,256,11045269,-795,0,1726140830,12635.99078986,168.68067564000376,54459.19714296 2024-09-12,11:33:52.000,256,11045234,-795,0,1726140831,12635.92342675999,168.871002150001,54459.11329752001 2024-09-12,11:33:53.000,256,11045268,-795,0,1726140832,12635.815645799994,169.06132865999825,54459.14823312 2024-09-12,11:33:54.000,256,11045214,-795,0,1726140833,12635.829118419999,169.18821300000127,54459.53951184 2024-09-12,11:33:55.000,256,11045215,-795,0,1726140834,12635.566402329998,169.23755691000406,54459.44169216 2024-09-12,11:33:56.000,256,11045244,-795,0,1726140835,12635.472093989993,169.3150973400043,54459.51855048001 2024-09-12,11:33:57.000,256,11045296,-795,0,1726140836,12635.229586829992,169.27280256000086,54459.27400128 2024-09-12,11:33:58.000,256,11045211,-795,0,1726140837,12635.155487420001,169.27280256000086,54459.14823312 2024-09-12,11:33:59.000,256,11045245,-795,0,1726140838,12635.04770645999,169.24460604000342,54459.14823312 2024-09-12,11:34:00.000,256,11045261,-795,0,1726140839,12634.960134429995,169.32214647000364,54459.15522024 2024-09-12,11:34:01.000,256,11045253,-795,0,1726140840,12634.75130882,169.45607993999874,54459.41374368 2024-09-12,11:34:02.000,256,11045244,-795,0,1726140841,12634.596373689994,169.63230819000455,54459.525537600006 2024-09-12,11:34:03.000,256,11045280,-795,0,1726140842,12634.502065349989,169.7239468800035,54459.65829288 2024-09-12,11:34:04.000,256,11045307,-795,0,1726140843,12634.414493319993,169.83673296000052,54459.73515120001 2024-09-12,11:34:05.000,256,11045251,-795,0,1726140844,12634.205667709997,170.02705946999777,54459.93079056001 2024-09-12,11:34:06.000,256,11045294,-795,0,1726140845,12633.983369479996,170.22443511000165,54459.88188072001 2024-09-12,11:34:07.000,256,11045241,-795,0,1726140846,12633.68697183999,170.35836858000403,54459.93777768 2024-09-12,11:34:08.000,256,11045257,-795,0,1726140847,12633.329947409999,170.48525291999977,54459.86790648 2024-09-12,11:34:09.000,256,11045255,-795,0,1726140848,12633.073967629993,170.4782037900004,54459.60938304 2024-09-12,11:34:10.000,256,11045273,-795,0,1726140849,12632.858405710002,170.47115466000105,54459.672267120004 2024-09-12,11:34:11.000,256,11045310,-795,0,1726140850,12632.65631641,170.4641055300017,54459.72117696 2024-09-12,11:34:12.000,256,11045259,-795,0,1726140851,12632.5148539,170.4641055300017,54459.72117696 2024-09-12,11:34:13.000,256,11045204,-795,0,1726140852,12632.42728186999,170.52049857000384,54459.51855048001 2024-09-12,11:34:14.000,256,11045294,-795,0,1726140853,12632.43401818,170.56984247999935,54459.9447648 2024-09-12,11:34:15.000,256,11045268,-795,0,1726140854,12632.400336629995,170.56279335,54460.2242496 2024-09-12,11:34:16.000,256,11045220,-795,0,1726140855,12632.45422711,170.56984247999935,54460.31508216001 2024-09-12,11:34:17.000,256,11045260,-795,0,1726140856,12632.37339139,170.55574422000063,54460.343030640004 2024-09-12,11:34:18.000,256,11045254,-795,0,1726140857,12632.22519256999,170.53459683000256,54460.43386320001 2024-09-12,11:34:19.000,256,11045263,-795,0,1726140858,12632.063521129989,170.5275477000032,54460.37796624 2024-09-12,11:34:20.000,256,11045255,-795,0,1726140859,12631.800805040002,170.4782037900004,54460.363992000006 2024-09-12,11:34:21.000,256,11045261,-795,0,1726140860,12631.538088950001,170.35836858000403,54460.343030640004 2024-09-12,11:34:22.000,256,11045261,-795,0,1726140861,12631.30905440999,170.20328772000357,54459.97970040001 2024-09-12,11:34:23.000,256,11045230,-795,0,1726140862,12631.06654724999,170.118698160004,54460.05655872 2024-09-12,11:34:24.000,256,11045282,-795,0,1726140863,12631.12717403999,170.0341086000044,54460.05655872 2024-09-12,11:34:25.000,256,11045257,-795,0,1726140864,12630.945293669989,170.06230512000184,54460.30809504001 2024-09-12,11:34:26.000,256,11045206,-795,0,1726140865,12630.824040089989,170.1327964200027,54460.42687608 2024-09-12,11:34:27.000,256,11045255,-795,0,1726140866,12630.669104959998,170.21033685000293,54460.68539952 2024-09-12,11:34:28.000,256,11045253,-795,0,1726140867,12630.568060309997,170.32312292999995,54460.580592720005 2024-09-12,11:34:29.000,256,11045221,-795,0,1726140868,12630.541115070002,170.4147616199989,54460.49674728 2024-09-12,11:34:30.000,256,11045237,-795,0,1726140869,12630.568060309997,170.45000727000297,54460.531682880006 2024-09-12,11:34:31.000,256,11045259,-795,0,1726140870,12630.460279350002,170.5909898700047,54460.580592720005 2024-09-12,11:34:32.000,256,11045258,-795,0,1726140871,12630.02915550999,170.689677690003,54460.37097912 2024-09-12,11:34:33.000,256,11045256,-795,0,1726140872,12629.90790192999,170.9082007199977,54460.57360560001 2024-09-12,11:34:34.000,256,11045242,-795,0,1726140873,12629.726021559989,171.17606766000245,54460.68539952 2024-09-12,11:34:35.000,256,11045263,-795,0,1726140874,12629.611504289998,171.40163982000377,54460.88802600001 2024-09-12,11:34:36.000,256,11045270,-795,0,1726140875,12629.382469750002,171.50737677000143,54460.7832192 2024-09-12,11:34:37.000,256,11045204,-795,0,1726140876,12629.214061999992,171.59196633000101,54460.699373760006 2024-09-12,11:34:38.000,256,11045236,-795,0,1726140877,12629.133226279992,171.6131137199991,54460.8530904 2024-09-12,11:34:39.000,256,11045218,-795,0,1726140878,12628.97829115,171.66950676000124,54460.92994872 2024-09-12,11:34:40.000,256,11045231,-795,0,1726140879,12628.823356019995,171.63426111000445,54460.90898736001 2024-09-12,11:34:41.000,256,11045237,-795,0,1726140880,12628.405704799989,171.48622938000335,54461.04872976 2024-09-12,11:34:42.000,256,11045234,-795,0,1726140881,12628.223824430002,171.38754155999777,54461.23039488 2024-09-12,11:34:43.000,256,11045258,-795,0,1726140882,12628.095834539992,171.35229591000098,54461.349175920004 2024-09-12,11:34:44.000,256,11045238,-795,0,1726140883,12627.913954169991,171.3311485200029,54461.42603424 2024-09-12,11:34:45.000,256,11045262,-795,0,1726140884,12627.69839225,171.34524678000162,54461.44000848001 2024-09-12,11:34:46.000,256,11045295,-795,0,1726140885,12627.334631509999,171.40868895000312,54461.67058344 2024-09-12,11:34:47.000,256,11045291,-795,0,1726140886,12626.923716600002,171.56376981000358,54461.6216736 2024-09-12,11:34:48.000,256,11045297,-795,0,1726140887,12626.51280168999,171.6131137199991,54461.62866072001 2024-09-12,11:34:49.000,256,11045252,-795,0,1726140888,12626.16924987999,171.66245763000188,54461.52385392 2024-09-12,11:34:50.000,256,11045255,-795,0,1726140889,12625.953687959998,171.5778680700023,54461.57975088001 2024-09-12,11:34:51.000,256,11045238,-795,0,1726140890,12625.711180799997,171.59901546000037,54461.45398272 2024-09-12,11:34:52.000,256,11045294,-795,0,1726140891,12625.610136149997,171.5285241599995,54461.41206000001 2024-09-12,11:34:53.000,256,11045293,-795,0,1726140892,12625.569718289997,171.465081989998,54461.90814552 2024-09-12,11:34:54.000,256,11045295,-795,0,1726140893,12625.576454599992,171.3945906900044,54461.90814552 2024-09-12,11:34:55.000,256,11045255,-795,0,1726140894,12625.542773050001,171.32409939000354,54461.97801672 2024-09-12,11:34:56.000,256,11045269,-795,0,1726140895,12625.515827809992,171.31000113000482,54462.01295232001 2024-09-12,11:34:57.000,256,11045262,-795,0,1726140896,12625.34068375,171.2818046100001,54462.34134696 2024-09-12,11:34:58.000,256,11045249,-795,0,1726140897,12625.17901231,171.19721505000052,54462.43217952 2024-09-12,11:34:59.000,256,11045274,-795,0,1726140898,12624.99713194,171.04213419000007,54462.41121816 2024-09-12,11:35:00.000,256,11045248,-795,0,1726140899,12624.882614669994,170.7883655100013,54462.55794768 2024-09-12,11:35:01.000,256,11045214,-795,0,1726140900,12624.821987879994,170.54164596000192,54462.1457076 2024-09-12,11:35:02.000,256,11045245,-795,0,1726140901,12624.761361089993,170.3795159700021,54462.13173336001 2024-09-12,11:35:03.000,256,11045254,-795,0,1726140902,12624.498644999992,170.28787728000316,54462.05487504 2024-09-12,11:35:04.000,256,11045228,-795,0,1726140903,12624.310028319996,170.18918946000485,54462.138720480005 2024-09-12,11:35:05.000,256,11045227,-795,0,1726140904,12624.208983669996,170.11164903000463,54462.3902568 2024-09-12,11:35:06.000,256,11045250,-795,0,1726140905,12624.12141164,170.08345250999992,54462.55096056 2024-09-12,11:35:07.000,256,11045262,-795,0,1726140906,12624.03383960999,170.0693542500012,54462.75358704001 2024-09-12,11:35:08.000,256,11045276,-795,0,1726140907,12623.93953127,170.15394381000078,54462.86538096 2024-09-12,11:35:09.000,256,11045247,-795,0,1726140908,12623.77112351999,170.2808281500038,54462.928265040005 2024-09-12,11:35:10.000,256,11045254,-795,0,1726140909,12623.582506839994,170.40771248999954,54463.03307184 2024-09-12,11:35:11.000,256,11045260,-795,0,1726140910,12623.326527060002,170.49935117999848,54463.15185288 2024-09-12,11:35:12.000,256,11045270,-795,0,1726140911,12623.137910379992,170.54164596000192,54462.99813624001 2024-09-12,11:35:13.000,256,11045263,-795,0,1726140912,12622.989711559996,170.61918639000214,54462.99813624001 2024-09-12,11:35:14.000,256,11045209,-795,0,1726140913,12622.908875839996,170.70377595000173,54462.78153552001 2024-09-12,11:35:15.000,256,11045235,-795,0,1726140914,12622.96276632,170.7883655100013,54463.0540332 2024-09-12,11:35:16.000,256,11045280,-795,0,1726140915,12622.82130381,170.90115158999834,54462.99813624001 2024-09-12,11:35:17.000,256,11045238,-795,0,1726140916,12622.666368679995,171.01393767000263,54463.24967256 2024-09-12,11:35:18.000,256,11045109,-795,0,1726140917,12622.57206033999,171.07737984000414,54463.62697704 2024-09-12,11:35:19.000,256,11045222,-795,0,1726140918,12622.268926389988,171.0562324499988,54463.60601568 2024-09-12,11:35:20.000,256,11045242,-795,0,1726140919,12622.228508529988,171.09852723000222,54463.885500480006 2024-09-12,11:35:21.000,256,11045309,-795,0,1726140920,12622.006210300002,171.17606766000245,54463.70383536 2024-09-12,11:35:22.000,256,11045283,-795,0,1726140921,12621.979265059992,171.34524678000162,54463.745758080004 2024-09-12,11:35:23.000,256,11045280,-795,0,1726140922,12621.797384689991,171.59196633000101,54463.80165504 2024-09-12,11:35:24.000,256,11045237,-795,0,1726140923,12621.527932289995,171.7399980600021,54463.92742320001 2024-09-12,11:35:25.000,256,11045220,-795,0,1726140924,12621.143962619994,171.80344023000362,54463.94139744 2024-09-12,11:35:26.000,256,11045211,-795,0,1726140925,12620.847564980002,171.74704719000147,54464.01825576 2024-09-12,11:35:27.000,256,11045233,-795,0,1726140926,12620.591585199996,171.54262241999822,54463.75973232001 2024-09-12,11:35:28.000,256,11045301,-795,0,1726140927,12620.409704829995,171.41573808000248,54463.983320160005 2024-09-12,11:35:29.000,256,11045216,-795,0,1726140928,12620.21435183999,171.3663941699997,54464.0671656 2024-09-12,11:35:30.000,256,11045277,-795,0,1726140929,12620.059416709999,171.479180250004,54464.03921712 2024-09-12,11:35:31.000,256,11045255,-795,0,1726140930,12619.904481579993,171.55672068000422,54464.09511408001 2024-09-12,11:35:32.000,256,11045253,-795,0,1726140931,12619.904481579993,171.6413102400038,54464.206908 2024-09-12,11:35:33.000,256,11045266,-795,0,1726140932,12619.742810139993,171.6413102400038,54463.9972944 2024-09-12,11:35:34.000,256,11045212,-795,0,1726140933,12619.736073829998,171.65540850000252,54464.31171480001 2024-09-12,11:35:35.000,256,11045241,-795,0,1726140934,12619.500302979992,171.59196633000101,54464.36062464001 2024-09-12,11:35:36.000,256,11045224,-795,0,1726140935,12619.385785710001,171.59901546000037,54464.28376632 2024-09-12,11:35:37.000,256,11045275,-795,0,1726140936,12619.25779581999,171.65540850000252,54464.37459888 2024-09-12,11:35:38.000,256,11045226,-795,0,1726140937,12619.109596999995,171.6272119799978,54464.62613520001 2024-09-12,11:35:39.000,256,11045248,-795,0,1726140938,12619.06244283,171.63426111000445,54464.8357488 2024-09-12,11:35:40.000,256,11045273,-795,0,1726140939,12618.90077139,171.6413102400038,54464.78683896 2024-09-12,11:35:41.000,256,11045201,-795,0,1726140940,12618.685209469993,171.6131137199991,54464.59818672001 2024-09-12,11:35:42.000,256,11045225,-795,0,1726140941,12618.550483270003,171.66245763000188,54464.486392800005 2024-09-12,11:35:43.000,256,11045212,-795,0,1726140942,12618.402284449992,171.80344023000362,54464.40953448001 2024-09-12,11:35:44.000,256,11045275,-795,0,1726140943,12618.368602900002,171.97966848000215,54464.49337992 2024-09-12,11:35:45.000,256,11045228,-795,0,1726140944,12618.301239799992,172.25458454999898,54464.92658136 2024-09-12,11:35:46.000,256,11045258,-795,0,1726140945,12618.301239799992,172.5295006200031,54464.9754912 2024-09-12,11:35:47.000,256,11045282,-795,0,1726140946,12618.287767180002,172.71277800000098,54465.10125936001 2024-09-12,11:35:48.000,256,11045274,-795,0,1726140947,12618.193458839996,173.06523449999804,54465.1152336 2024-09-12,11:35:49.000,256,11045235,-795,0,1726140948,12618.12609574,173.31195405000472,54465.5693964 2024-09-12,11:35:50.000,256,11045280,-795,0,1726140949,12617.991369539996,173.5798209900022,54465.66721608 2024-09-12,11:35:51.000,256,11045240,-795,0,1726140950,12617.950951679995,173.72080359000392,54465.8139456 2024-09-12,11:35:52.000,256,11045282,-795,0,1726140951,12617.69497189999,173.7912948900048,54465.78599712 2024-09-12,11:35:53.000,256,11045261,-795,0,1726140952,12617.412046879988,173.81244228000287,54465.62529336 2024-09-12,11:35:54.000,256,11045264,-795,0,1726140953,12617.230166510002,173.77014749999944,54465.80695848 2024-09-12,11:35:55.000,256,11045261,-795,0,1726140954,12616.933768869996,173.6432631600037,54465.660228960005 2024-09-12,11:35:56.000,256,11045267,-795,0,1726140955,12616.67778908999,173.57277186000283,54465.73708728 2024-09-12,11:35:57.000,256,11045223,-795,0,1726140956,12616.47569978999,173.36129796000023,54465.71612592 2024-09-12,11:35:58.000,256,11045138,-795,0,1726140957,12616.327500969994,173.1498240600049,54465.78599712 2024-09-12,11:35:59.000,256,11045237,-795,0,1726140958,12616.111939050003,173.0229397200019,54466.42182504001 2024-09-12,11:36:00.000,256,11045241,-795,0,1726140959,12616.004158089992,172.8749079900008,54466.53361896 2024-09-12,11:36:01.000,256,11045249,-795,0,1726140960,12615.802068789992,172.7550727800044,54466.547593200004 2024-09-12,11:36:02.000,256,11045275,-795,0,1726140961,12615.795332479996,172.74097451999842,54466.68034848 2024-09-12,11:36:03.000,256,11045287,-795,0,1726140962,12615.862695579992,172.73392538999906,54466.65938712001 2024-09-12,11:36:04.000,256,11045209,-795,0,1726140963,12615.876168199997,172.74802364999778,54466.79912952 2024-09-12,11:36:05.000,256,11045231,-795,0,1726140964,12615.855959269997,172.71982713000034,54466.84803936 2024-09-12,11:36:06.000,256,11045236,-795,0,1726140965,12615.768387240001,172.67753235000418,54466.88996208 2024-09-12,11:36:07.000,256,11045235,-795,0,1726140966,12615.694287829996,172.55064801000117,54466.97380752001 2024-09-12,11:36:08.000,256,11045290,-795,0,1726140967,12615.54608901,172.40261628000007,54466.903936320006 2024-09-12,11:36:09.000,256,11045216,-795,0,1726140968,12615.492198529995,172.2686828099977,54467.09258856001 2024-09-12,11:36:10.000,256,11045247,-795,0,1726140969,12615.59997948999,172.19114238000475,54467.455918800006 2024-09-12,11:36:11.000,256,11045234,-795,0,1726140970,12615.62018841999,172.09245455999917,54467.58867408 2024-09-12,11:36:12.000,256,11045217,-795,0,1726140971,12615.727969380001,172.0360615200043,54467.76335208001 2024-09-12,11:36:13.000,256,11045270,-795,0,1726140972,12615.876168199997,172.05720891000237,54467.840210400005 2024-09-12,11:36:14.000,256,11045292,-795,0,1726140973,12616.037839639997,172.15589673000068,54468.0847596 2024-09-12,11:36:15.000,256,11045268,-795,0,1726140974,12616.206247389993,172.26163367999834,54468.28738608001 2024-09-12,11:36:16.000,256,11045255,-795,0,1726140975,12616.246665249993,172.36737063000328,54468.39918 2024-09-12,11:36:17.000,256,11045293,-795,0,1726140976,12616.246665249993,172.50130409999838,54468.608793600004 2024-09-12,11:36:18.000,256,11045258,-795,0,1726140977,12616.246665249993,172.6916306100029,54468.81840720001 2024-09-12,11:36:19.000,256,11045256,-795,0,1726140978,12616.314028349989,172.93130103000294,54469.13981472 2024-09-12,11:36:20.000,256,11045301,-795,0,1726140979,12616.293819419989,173.1216275400002,54469.49615784 2024-09-12,11:36:21.000,256,11045279,-795,0,1726140980,12616.287083109994,173.28375753,54469.58699040001 2024-09-12,11:36:22.000,256,11045260,-795,0,1726140981,12616.354446209989,173.51637882000068,54469.83852672 2024-09-12,11:36:23.000,256,11045296,-795,0,1726140982,12616.421809309999,173.5798209900022,54469.64288736 2024-09-12,11:36:24.000,256,11045279,-795,0,1726140983,12616.52285396,173.72785272000328,54469.65686160001 2024-09-12,11:36:25.000,256,11045277,-795,0,1726140984,12616.66431647,173.8406388000003,54470.01320472001 2024-09-12,11:36:26.000,256,11045281,-795,0,1726140985,12616.610425989995,173.98162140000204,54470.29268952 2024-09-12,11:36:27.000,256,11045261,-795,0,1726140986,12616.60368968,174.186046169998,54470.6001228 2024-09-12,11:36:28.000,256,11045259,-795,0,1726140987,12616.54306289,174.3622744200038,54470.82371064 2024-09-12,11:36:29.000,256,11045266,-795,0,1726140988,12616.549799199995,174.5103061500049,54471.194028000005 2024-09-12,11:36:30.000,256,11045282,-795,0,1726140989,12616.468963479994,174.5807974499985,54471.33377040001 2024-09-12,11:36:31.000,256,11045265,-795,0,1726140990,12616.47569978999,174.52440441000363,54471.794920320004 2024-09-12,11:36:32.000,256,11045262,-795,0,1726140991,12616.489172409994,174.40456919999997,54472.02549528001 2024-09-12,11:36:33.000,256,11045256,-795,0,1726140992,12616.421809309999,174.22834095000144,54472.27004448001 2024-09-12,11:36:34.000,256,11045247,-795,0,1726140993,12616.226456319993,174.0380144400042,54472.3818384 2024-09-12,11:36:35.000,256,11045264,-795,0,1726140994,12616.186038459993,173.90408097000181,54472.56350352 2024-09-12,11:36:36.000,256,11045252,-795,0,1726140995,12616.051312260002,173.8265405400016,54472.766129999996 2024-09-12,11:36:37.000,256,11045250,-795,0,1726140996,12615.923322369992,173.65031229000306,54472.6613232 2024-09-12,11:36:38.000,256,11045192,-795,0,1726140997,12615.896377129997,173.4952314300026,54472.8360012 2024-09-12,11:36:39.000,256,11045275,-795,0,1726140998,12615.909849750002,173.3824453499983,54473.06657616 2024-09-12,11:36:40.000,256,11045290,-795,0,1726140999,12615.923322369992,173.25556101000257,54473.26920264 2024-09-12,11:36:41.000,256,11045251,-795,0,1726141000,12615.950267610002,173.1216275400002,54473.66746848 2024-09-12,11:36:42.000,256,11045250,-795,0,1726141001,12616.078257499998,173.04408710999996,54474.142592640004 2024-09-12,11:36:43.000,256,11045273,-795,0,1726141002,12616.293819419989,172.98769406999781,54474.53387136 2024-09-12,11:36:44.000,256,11045249,-795,0,1726141003,12616.428545619994,172.91720277000422,54474.74348496 2024-09-12,11:36:45.000,256,11045323,-795,0,1726141004,12616.57674443999,172.84671147000336,54474.70854936001 2024-09-12,11:36:46.000,256,11045265,-795,0,1726141005,12616.590217059995,172.74097451999842,54474.82034328 2024-09-12,11:36:47.000,256,11045283,-795,0,1726141006,12616.69799801999,172.69867974000226,54475.07886672 2024-09-12,11:36:48.000,256,11045291,-795,0,1726141007,12616.772097429995,172.6422867000001,54475.30245456 2024-09-12,11:36:49.000,256,11045289,-795,0,1726141008,12616.873142079996,172.55064801000117,54475.6308492 2024-09-12,11:36:50.000,256,11045260,-795,0,1726141009,12617.014604589996,172.43786193000415,54475.840462800006 2024-09-12,11:36:51.000,256,11045248,-795,0,1726141010,12617.108912930002,172.25458454999898,54476.05007640001 2024-09-12,11:36:52.000,256,11045250,-795,0,1726141011,12617.129121860002,172.14179847000196,54476.09199912 2024-09-12,11:36:53.000,256,11045267,-795,0,1726141012,12617.243639129993,172.1065528199979,54476.37847104 2024-09-12,11:36:54.000,256,11045291,-795,0,1726141013,12617.284056989993,172.1347493400026,54476.58109752001 2024-09-12,11:36:55.000,256,11045285,-795,0,1726141014,12617.405310569993,172.24753541999962,54476.80468536 2024-09-12,11:36:56.000,256,11045272,-795,0,1726141015,12617.647817729994,172.47310758000094,54476.76276264 2024-09-12,11:36:57.000,256,11045295,-795,0,1726141016,12617.910533819995,172.6916306100029,54477.279809520005 2024-09-12,11:36:58.000,256,11045248,-795,0,1726141017,12618.166513600001,172.91015364000486,54477.545320080004 2024-09-12,11:36:59.000,256,11045255,-795,0,1726141018,12618.220404079992,173.0017923300038,54477.852753360006 2024-09-12,11:37:00.000,256,11045265,-795,0,1726141019,12618.186722530001,173.1004801500021,54478.06236696001 2024-09-12,11:37:01.000,256,11045263,-795,0,1726141020,12618.153040979996,173.05113623999932,54478.24403208 2024-09-12,11:37:02.000,256,11045258,-795,0,1726141021,12618.12609574,173.11457841000083,54478.43967144 2024-09-12,11:37:03.000,256,11045282,-795,0,1726141022,12618.220404079992,173.19916797000042,54478.81697592 2024-09-12,11:37:04.000,256,11045271,-795,0,1726141023,12618.307976110002,173.21326622999914,54479.0894736 2024-09-12,11:37:05.000,256,11045271,-795,0,1726141024,12618.307976110002,173.17802058000234,54479.3689584 2024-09-12,11:37:06.000,256,11045252,-795,0,1726141025,12618.361866589992,172.98064493999846,54479.25017736 2024-09-12,11:37:07.000,256,11045252,-795,0,1726141026,12618.429229690002,172.86785886000143,54479.20825464 2024-09-12,11:37:08.000,256,11045249,-795,0,1726141027,12618.523538029993,172.825564079998,54479.37594552 2024-09-12,11:37:09.000,256,11045207,-795,0,1726141028,12618.691945779989,172.96654667999974,54479.53664928 2024-09-12,11:37:10.000,256,11045259,-795,0,1726141029,12618.846880909994,173.2485118800032,54479.94190224 2024-09-12,11:37:11.000,256,11045246,-795,0,1726141030,12618.92098032,173.40359274000366,54480.347155200005 2024-09-12,11:37:12.000,256,11045256,-795,0,1726141031,12618.96139818,173.41769100000238,54480.584717280006 2024-09-12,11:37:13.000,256,11045244,-795,0,1726141032,12618.90077139,173.26261014000193,54481.01093160001 2024-09-12,11:37:14.000,256,11045294,-795,0,1726141033,12618.867089839994,173.09343102000275,54481.234519440004 2024-09-12,11:37:15.000,256,11045265,-795,0,1726141034,12618.907507699994,172.91720277000422,54481.54893984 2024-09-12,11:37:16.000,256,11045295,-795,0,1726141035,12618.867089839994,172.78326930000185,54481.66772088 2024-09-12,11:37:17.000,256,11045247,-795,0,1726141036,12618.95466186999,172.64933582999947,54481.520991360005 2024-09-12,11:37:18.000,256,11045265,-795,0,1726141037,12619.028761279995,172.61409018000268,54481.758553440006 2024-09-12,11:37:19.000,256,11045311,-795,0,1726141038,12619.170223789995,172.4801567100003,54481.98214128 2024-09-12,11:37:20.000,256,11045229,-795,0,1726141039,12619.2443232,172.28983020000305,54482.198742 2024-09-12,11:37:21.000,256,11045206,-795,0,1726141040,12619.230850579996,172.19114238000475,54482.12188368 2024-09-12,11:37:22.000,256,11045238,-795,0,1726141041,12619.251059509996,172.09950368999853,54482.29656168 2024-09-12,11:37:23.000,256,11045237,-795,0,1726141042,12619.298213679991,171.94442282999808,54482.70181464 2024-09-12,11:37:24.000,256,11045266,-795,0,1726141043,12619.345367850001,171.78229283999826,54482.8275828 2024-09-12,11:37:25.000,256,11045191,-795,0,1726141044,12619.385785710001,171.69770327999868,54483.12802896 2024-09-12,11:37:26.000,256,11045292,-795,0,1726141045,12619.392522019996,171.70475240999804,54483.582191760004 2024-09-12,11:37:27.000,256,11045301,-795,0,1726141046,12619.473357739997,171.7258998000034,54483.533281920005 2024-09-12,11:37:28.000,256,11045284,-795,0,1726141047,12619.608083940002,171.6131137199991,54483.72892128 2024-09-12,11:37:29.000,256,11045222,-795,0,1726141048,12619.742810139993,171.50737677000143,54484.04334168 2024-09-12,11:37:30.000,256,11045278,-795,0,1726141049,12619.897745269998,171.37344329999905,54484.28090376 2024-09-12,11:37:31.000,256,11045262,-795,0,1726141050,12620.012262539989,171.31000113000482,54484.51147872001 2024-09-12,11:37:32.000,256,11045252,-795,0,1726141051,12620.086361949994,171.2677063500014,54484.7141052 2024-09-12,11:37:33.000,256,11045219,-795,0,1726141052,12620.20087922,171.22541156999796,54484.923718800004 2024-09-12,11:37:34.000,256,11045181,-795,0,1726141053,12620.40296852,171.27475548000075,54485.26608768 2024-09-12,11:37:35.000,256,11045258,-795,0,1726141054,12620.45685899999,171.57081894000294,54485.40583008 2024-09-12,11:37:36.000,256,11045270,-795,0,1726141055,12620.591585199996,171.7399980600021,54485.426791440004 2024-09-12,11:37:37.000,256,11045308,-795,0,1726141056,12620.611794129996,172.06425804000173,54485.713263360005 2024-09-12,11:37:38.000,256,11045248,-795,0,1726141057,12620.685893540001,172.3180267200005,54485.75518608001 2024-09-12,11:37:39.000,256,11045263,-795,0,1726141058,12620.820619739992,172.51540236000437,54486.11152920001 2024-09-12,11:37:40.000,256,11045240,-795,0,1726141059,12620.834092359997,172.69867974000226,54486.335117040006 2024-09-12,11:37:41.000,256,11045221,-795,0,1726141060,12620.786938190002,172.8890062499995,54486.81024120001 2024-09-12,11:37:42.000,256,11045241,-795,0,1726141061,12620.658948299992,173.02998885000125,54486.887099520005 2024-09-12,11:37:43.000,256,11045238,-795,0,1726141062,12620.551167339996,173.0229397200019,54487.124661600006 2024-09-12,11:37:44.000,256,11045265,-795,0,1726141063,12620.37602327999,172.95244842000102,54487.320300960004 2024-09-12,11:37:45.000,256,11045267,-795,0,1726141064,12620.37602327999,172.79736756000057,54487.91420616001 2024-09-12,11:37:46.000,256,11045289,-795,0,1726141065,12620.19414290999,172.6422867000001,54487.81638648001 2024-09-12,11:37:47.000,256,11045234,-795,0,1726141066,12620.05268039999,172.5929427900046,54488.04696144 2024-09-12,11:37:48.000,256,11045226,-795,0,1726141067,12620.039207779999,172.51540236000437,54488.48715000001 2024-09-12,11:37:49.000,256,11045245,-795,0,1726141068,12619.837118479998,172.47310758000094,54488.47317576 2024-09-12,11:37:50.000,256,11045318,-795,0,1726141069,12619.783227999993,172.51540236000437,54488.52907272 2024-09-12,11:37:51.000,256,11045276,-795,0,1726141070,12619.769755380003,172.63523757000075,54488.68977648 2024-09-12,11:37:52.000,256,11045258,-795,0,1726141071,12619.870800029988,172.67753235000418,54488.61990528 2024-09-12,11:37:53.000,256,11045255,-795,0,1726141072,12619.924690509994,172.59999192000396,54488.85746736 2024-09-12,11:37:54.000,256,11045323,-795,0,1726141073,12619.985317299994,172.50130409999838,54489.164900640004 2024-09-12,11:37:55.000,256,11045276,-795,0,1726141074,12619.944899439994,172.25458454999898,54489.58412784 2024-09-12,11:37:56.000,256,11045259,-795,0,1726141075,12619.985317299994,172.02901238999766,54489.69592176 2024-09-12,11:37:57.000,256,11045297,-795,0,1726141076,12619.944899439994,171.75409632000083,54490.059252 2024-09-12,11:37:58.000,256,11045245,-795,0,1726141077,12619.897745269998,171.465081989998,54490.31777544 2024-09-12,11:37:59.000,256,11045241,-795,0,1726141078,12619.776491689998,171.14787113999773,54490.27585272 2024-09-12,11:38:00.000,256,11045283,-795,0,1726141079,12619.668710730002,170.88705332999962,54490.47149208001 2024-09-12,11:38:01.000,256,11045283,-795,0,1726141080,12619.560929769992,170.7742672500026,54490.59027312 2024-09-12,11:38:02.000,256,11045283,-795,0,1726141081,12619.480094049992,170.76016899000388,54490.73001552 2024-09-12,11:38:03.000,256,11045265,-795,0,1726141082,12619.493566669997,170.7883655100013,54491.0374488 2024-09-12,11:38:04.000,256,11045245,-795,0,1726141083,12619.459885119992,170.73197246999916,54491.16321696 2024-09-12,11:38:05.000,256,11045272,-795,0,1726141084,12619.372313089996,170.54869509000127,54491.50558584001 2024-09-12,11:38:06.000,256,11045276,-795,0,1726141085,12619.291477369996,170.37246684000274,54491.67327672001 2024-09-12,11:38:07.000,256,11045265,-795,0,1726141086,12619.352104159996,170.13984555000206,54491.56846992 2024-09-12,11:38:08.000,256,11045233,-795,0,1726141087,12619.399258329991,169.99886295000033,54491.82000624001 2024-09-12,11:38:09.000,256,11045296,-795,0,1726141088,12619.507039290002,169.90017513000203,54492.02961984001 2024-09-12,11:38:10.000,256,11045229,-795,0,1726141089,12619.742810139993,169.84378208999988,54492.12743952001 2024-09-12,11:38:11.000,256,11045258,-795,0,1726141090,12619.985317299994,169.81558557000244,54492.35801448 2024-09-12,11:38:12.000,256,11045299,-795,0,1726141091,12620.268242319995,169.94246990999818,54492.74929320001 2024-09-12,11:38:13.000,256,11045241,-795,0,1726141092,12620.530958409996,170.08345250999992,54493.04973936 2024-09-12,11:38:14.000,256,11045266,-795,0,1726141093,12620.692629849997,170.37246684000274,54493.308262800005 2024-09-12,11:38:15.000,256,11045295,-795,0,1726141094,12620.780201879992,170.65443203999894,54493.56678624001 2024-09-12,11:38:16.000,256,11045289,-795,0,1726141095,12620.746520330002,170.9363972400024,54493.881206640006 2024-09-12,11:38:17.000,256,11045232,-795,0,1726141096,12620.726311400002,171.20426417999988,54494.09082024001 2024-09-12,11:38:18.000,256,11045255,-795,0,1726141097,12620.753256639997,171.40163982000377,54494.3213952 2024-09-12,11:38:19.000,256,11045259,-795,0,1726141098,12620.881246529992,171.4932785100027,54494.60786712 2024-09-12,11:38:20.000,256,11045278,-795,0,1726141099,12621.036181659998,171.54967155000486,54494.60786712 2024-09-12,11:38:21.000,256,11045254,-795,0,1726141100,12621.130489999989,171.47213112000463,54494.74062240001 2024-09-12,11:38:22.000,256,11045252,-795,0,1726141101,12621.143962619994,171.38754155999777,54494.55895728 2024-09-12,11:38:23.000,256,11045268,-795,0,1726141102,12621.184380479994,171.21131330999924,54494.68472544 2024-09-12,11:38:24.000,256,11045271,-795,0,1726141103,12621.258479889999,171.12672374999966,54495.11792688 2024-09-12,11:38:25.000,256,11045256,-795,0,1726141104,12621.170907859989,171.02803593000135,54495.27863064 2024-09-12,11:38:26.000,256,11045273,-795,0,1726141105,12620.962082249993,170.9363972400024,54495.63497376 2024-09-12,11:38:27.000,256,11045271,-795,0,1726141106,12620.854301289997,170.94344637000177,54496.089136560004 2024-09-12,11:38:28.000,256,11045253,-795,0,1726141107,12620.746520330002,170.9716428899992,54496.13105928001 2024-09-12,11:38:29.000,256,11045189,-795,0,1726141108,12620.672420919997,170.86590594000154,54496.396569840006 2024-09-12,11:38:30.000,256,11045273,-795,0,1726141109,12620.598321509991,170.73902159999852,54496.396569840006 2024-09-12,11:38:31.000,256,11045249,-795,0,1726141110,12620.632003059996,170.48525291999977,54496.375608480004 2024-09-12,11:38:32.000,256,11045311,-795,0,1726141111,12620.773465569997,170.32312292999995,54496.424518320004 2024-09-12,11:38:33.000,256,11045240,-795,0,1726141112,12621.002500109993,170.05525599000248,54496.70400312001 2024-09-12,11:38:34.000,256,11045281,-795,0,1726141113,12621.218062029999,169.78033991999837,54496.997462160005 2024-09-12,11:38:35.000,256,11045243,-795,0,1726141114,12621.37973347,169.4631290699981,54497.31188256 2024-09-12,11:38:36.000,256,11045229,-795,0,1726141115,12621.447096569995,169.2798516900002,54497.15816592001 2024-09-12,11:38:37.000,256,11045323,-795,0,1726141116,12621.52119598,169.1811638700019,54497.42367648001 2024-09-12,11:38:38.000,256,11045218,-795,0,1726141117,12621.608768009995,169.13181995999912,54497.619315840006 2024-09-12,11:38:39.000,256,11045269,-795,0,1726141118,12621.58182277,169.13181995999912,54497.80796808001 2024-09-12,11:38:40.000,256,11045237,-795,0,1726141119,12621.608768009995,169.0542795299989,54497.96168472 2024-09-12,11:38:41.000,256,11045282,-795,0,1726141120,12621.57508645999,168.99788649000402,54497.82194232 2024-09-12,11:38:42.000,256,11045285,-795,0,1726141121,12621.736757899991,168.9062477999978,54498.290079360006 2024-09-12,11:38:43.000,256,11045297,-795,0,1726141122,12622.019682919992,168.8075599799995,54498.54161568 2024-09-12,11:38:44.000,256,11045266,-795,0,1726141123,12622.248717459988,168.73001954999927,54498.68135808 2024-09-12,11:38:45.000,256,11045238,-795,0,1726141124,12622.403652589994,168.69477390000247,54498.842061840005 2024-09-12,11:38:46.000,256,11045263,-795,0,1726141125,12622.545115099994,168.63133173000097,54498.94686864 2024-09-12,11:38:47.000,256,11045237,-795,0,1726141126,12622.53164247999,168.51854565000394,54499.11455952 2024-09-12,11:38:48.000,256,11045285,-795,0,1726141127,12622.65289605999,168.27182610000455,54499.42897992 2024-09-12,11:38:49.000,256,11045270,-795,0,1726141128,12622.59900558,168.08149959000002,54499.56872232 2024-09-12,11:38:50.000,256,11045282,-795,0,1726141129,12622.77414963999,167.95461525000428,54499.88314272 2024-09-12,11:38:51.000,256,11045262,-795,0,1726141130,12622.76067702,167.8700256900047,54500.07878208001 2024-09-12,11:38:52.000,256,11045259,-795,0,1726141131,12622.87519428999,167.77133786999912,54499.666542 2024-09-12,11:38:53.000,256,11045270,-795,0,1726141132,12622.929084769996,167.6585517900021,54499.62461928001 2024-09-12,11:38:54.000,256,11045223,-795,0,1726141133,12623.003184180001,167.5598639700038,54499.83423288 2024-09-12,11:38:55.000,256,11045285,-795,0,1726141134,12623.036865729991,167.5457657099978,54500.03685936001 2024-09-12,11:38:56.000,256,11045247,-795,0,1726141135,12623.023393110001,167.59510962000058,54500.190576 2024-09-12,11:38:57.000,256,11045284,-795,0,1726141136,12622.84151274,167.6585517900021,54500.54691912 2024-09-12,11:38:58.000,256,11045282,-795,0,1726141137,12622.6798413,167.56691310000315,54500.93819784 2024-09-12,11:38:59.000,256,11045253,-795,0,1726141138,12622.57879665,167.41888137000205,54501.12685008 2024-09-12,11:39:00.000,256,11045241,-795,0,1726141139,12622.464279379994,167.23560399000417,54501.25261824001 2024-09-12,11:39:01.000,256,11045224,-795,0,1726141140,12622.241981149993,167.0170809600022,54501.36441216 2024-09-12,11:39:02.000,256,11045246,-795,0,1726141141,12622.066837090002,166.8056070599996,54501.05697888 2024-09-12,11:39:03.000,256,11045177,-795,0,1726141142,12621.884956720001,166.58708402999764,54501.13383720001 2024-09-12,11:39:04.000,256,11045270,-795,0,1726141143,12621.804121000001,166.23462753000058,54501.37139928 2024-09-12,11:39:05.000,256,11045249,-795,0,1726141144,12621.777175759991,165.8539745099988,54501.42030912001 2024-09-12,11:39:06.000,256,11045296,-795,0,1726141145,12621.709812659996,165.46627235999767,54501.574025760005 2024-09-12,11:39:07.000,256,11045264,-795,0,1726141146,12621.63571324999,165.12791411999933,54501.3434508 2024-09-12,11:39:08.000,256,11045289,-795,0,1726141147,12621.608768009995,164.88119456999993,54501.51812880001 2024-09-12,11:39:09.000,256,11045247,-795,0,1726141148,12621.55487752999,164.76135936000355,54501.7277424 2024-09-12,11:39:10.000,256,11045279,-795,0,1726141149,12621.628976939995,164.73316283999884,54501.82556208 2024-09-12,11:39:11.000,256,11045296,-795,0,1726141150,12621.70307635,164.76135936000355,54501.89543328 2024-09-12,11:39:12.000,256,11045296,-795,0,1726141151,12621.790648379996,164.72611370999948,54502.01421432 2024-09-12,11:39:13.000,256,11045267,-795,0,1726141152,12621.824329930001,164.59922937000374,54502.077098400005 2024-09-12,11:39:14.000,256,11045271,-795,0,1726141153,12621.986001370002,164.37365721000242,54502.33562184001 2024-09-12,11:39:15.000,256,11045274,-795,0,1726141154,12622.053364469997,164.10579026999767,54502.42645440001 2024-09-12,11:39:16.000,256,11045268,-795,0,1726141155,12621.999473989992,163.80972681000276,54502.52427408001 2024-09-12,11:39:17.000,256,11045230,-795,0,1726141156,12621.925374580002,163.57710552000208,54502.53824832 2024-09-12,11:39:18.000,256,11045260,-795,0,1726141157,12621.878220409992,163.30218944999797,54502.64305512001 2024-09-12,11:39:19.000,256,11045265,-795,0,1726141158,12621.837802549991,163.05546989999857,54503.034333840005 2024-09-12,11:39:20.000,256,11045253,-795,0,1726141159,12621.68286742,162.87219252000068,54503.05529520001 2024-09-12,11:39:21.000,256,11045283,-795,0,1726141160,12621.426887639995,162.7030134000015,54503.10420504001 2024-09-12,11:39:22.000,256,11045233,-795,0,1726141161,12621.258479889999,162.48449036999955,54502.99939824 2024-09-12,11:39:23.000,256,11045305,-795,0,1726141162,12621.29216143999,162.3294095099991,54502.85965584001 2024-09-12,11:39:24.000,256,11045305,-795,0,1726141163,12621.27195250999,162.18842691000464,54502.9504884 2024-09-12,11:39:25.000,256,11045249,-795,0,1726141164,12621.211325719989,162.02629692000482,54502.95747552001 2024-09-12,11:39:26.000,256,11045298,-795,0,1726141165,12621.157435239998,161.94170735999796,54503.034333840005 2024-09-12,11:39:27.000,256,11045257,-795,0,1726141166,12621.090072139988,161.85006866999902,54503.30683152 2024-09-12,11:39:28.000,256,11045255,-795,0,1726141167,12621.157435239998,161.69498780999857,54503.39067696001 2024-09-12,11:39:29.000,256,11045271,-795,0,1726141168,12621.204589409994,161.5540052100041,54503.7190716 2024-09-12,11:39:30.000,256,11045272,-795,0,1726141169,12621.231534649989,161.33548218000215,54503.88676248 2024-09-12,11:39:31.000,256,11045239,-795,0,1726141170,12621.204589409994,161.11695915000018,54503.91471096001 2024-09-12,11:39:32.000,256,11045271,-795,0,1726141171,12621.298897749999,160.9689274199991,54503.96362080001 2024-09-12,11:39:33.000,256,11045277,-795,0,1726141172,12621.3999424,160.91958351000358,54504.089388960005 2024-09-12,11:39:34.000,256,11045215,-795,0,1726141173,12621.426887639995,160.8843378599995,54503.97759504 2024-09-12,11:39:35.000,256,11045266,-795,0,1726141174,12621.35952454,160.74335525999777,54504.00554352 2024-09-12,11:39:36.000,256,11045275,-795,0,1726141175,12621.258479889999,160.61647092000203,54504.138298800004 2024-09-12,11:39:37.000,256,11045299,-795,0,1726141176,12621.036181659998,160.46843919000094,54504.089388960005 2024-09-12,11:39:38.000,256,11045299,-795,0,1726141177,12620.881246529992,160.30630920000112,54503.72605872001 2024-09-12,11:39:39.000,256,11045283,-795,0,1726141178,12620.786938190002,160.11598269000388,54504.089388960005 2024-09-12,11:39:40.000,256,11045274,-795,0,1726141179,12620.712838779997,159.8974596600019,54504.25009272001 2024-09-12,11:39:41.000,256,11045273,-795,0,1726141180,12620.658948299992,159.71418228000402,54504.305989680004 2024-09-12,11:39:42.000,256,11045241,-795,0,1726141181,12620.557903649991,159.4251679500012,54504.14528592 2024-09-12,11:39:43.000,256,11045277,-795,0,1726141182,12620.517485789991,159.31238187000417,54504.58547448001 2024-09-12,11:39:44.000,256,11045277,-795,0,1726141183,12620.429913759996,159.19254666000052,54504.40380936 2024-09-12,11:39:45.000,256,11045321,-795,0,1726141184,12620.470331619996,159.14320274999773,54504.57150024 2024-09-12,11:39:46.000,256,11045244,-795,0,1726141185,12620.369286969995,159.18549753000116,54504.16624728 2024-09-12,11:39:47.000,256,11045264,-795,0,1726141186,12620.490540549996,159.3405783900016,54504.69028128 2024-09-12,11:39:48.000,256,11045293,-795,0,1726141187,12620.564639960001,159.4886101200027,54504.80207520001 2024-09-12,11:39:49.000,256,11045273,-795,0,1726141188,12620.41644113999,159.48156099000335,54504.92085624001 2024-09-12,11:39:50.000,256,11045282,-795,0,1726141189,12620.33560541999,159.3405783900016,54505.11649560001 2024-09-12,11:39:51.000,256,11045264,-795,0,1726141190,12620.15372504999,159.17139927000244,54505.095534240005 2024-09-12,11:39:52.000,256,11045300,-795,0,1726141191,12620.066153019994,158.92467972000304,54505.03963728001 2024-09-12,11:39:53.000,256,11045314,-795,0,1726141192,12620.086361949994,158.72730407999916,54505.03265016 2024-09-12,11:39:54.000,256,11045261,-795,0,1726141193,12620.1200435,158.50878105000447,54505.02566304 2024-09-12,11:39:55.000,256,11045253,-795,0,1726141194,12620.21435183999,158.3255036699993,54504.997714560006 2024-09-12,11:39:56.000,256,11045236,-795,0,1726141195,12620.308660179995,158.20566846000293,54505.05361152 2024-09-12,11:39:57.000,256,11045267,-795,0,1726141196,12620.28171494,158.0153419499984,54505.20732816001 2024-09-12,11:39:58.000,256,11045189,-795,0,1726141197,12620.31539648999,157.70518023000477,54505.49380008001 2024-09-12,11:39:59.000,256,11045290,-795,0,1726141198,12620.29518755999,157.40911677000258,54505.56367128 2024-09-12,11:40:00.000,256,11045264,-795,0,1726141199,12620.3221328,157.13420069999847,54505.68245232 2024-09-12,11:40:01.000,256,11045266,-795,0,1726141200,12620.18067029,156.84518637000292,54505.89905304 2024-09-12,11:40:02.000,256,11045281,-795,0,1726141201,12620.187406599995,156.7183020299999,54506.01783408 2024-09-12,11:40:03.000,256,11045286,-795,0,1726141202,12620.288451249995,156.69010551000247,54506.15757648 2024-09-12,11:40:04.000,256,11045286,-795,0,1726141203,12620.409704829995,156.64781072999904,54506.29033176001 2024-09-12,11:40:05.000,256,11045247,-795,0,1726141204,12620.557903649991,156.69715464000183,54506.08770528 2024-09-12,11:40:06.000,256,11045258,-795,0,1726141205,12620.672420919997,156.64781072999904,54506.115653759996 2024-09-12,11:40:07.000,256,11045282,-795,0,1726141206,12620.820619739992,156.54912291000073,54506.21347344001 2024-09-12,11:40:08.000,256,11045278,-795,0,1726141207,12620.989027490003,156.4574842200018,54505.9898856 2024-09-12,11:40:09.000,256,11045261,-795,0,1726141208,12621.177644169999,156.42928770000435,54506.29033176001 2024-09-12,11:40:10.000,256,11045302,-795,0,1726141209,12621.325842989994,156.408140309999,54506.47199688 2024-09-12,11:40:11.000,256,11045273,-795,0,1726141210,12621.39320608999,156.38699292000092,54506.71654608001 2024-09-12,11:40:12.000,256,11045275,-795,0,1726141211,12621.46056919,156.408140309999,54506.7584688 2024-09-12,11:40:13.000,256,11045304,-795,0,1726141212,12621.56161384,156.4715824800005,54507.24058008 2024-09-12,11:40:14.000,256,11045258,-795,0,1726141213,12621.58182277,156.47863160999987,54507.31045128 2024-09-12,11:40:15.000,256,11045260,-795,0,1726141214,12621.58182277,156.42928770000435,54507.26154144 2024-09-12,11:40:16.000,256,11045257,-795,0,1726141215,12621.58182277,156.38699292000092,54507.38730960001 2024-09-12,11:40:17.000,256,11045292,-795,0,1726141216,12621.56161384,156.34469814000477,54507.46416792001 2024-09-12,11:40:18.000,256,11045273,-795,0,1726141217,12621.59529538999,156.36584553000284,54507.58993608 2024-09-12,11:40:19.000,256,11045296,-795,0,1726141218,12621.65592217999,156.3094524900007,54507.827498160004 2024-09-12,11:40:20.000,256,11045295,-795,0,1726141219,12621.797384689991,156.2742068400039,54507.995189040004 2024-09-12,11:40:21.000,256,11045285,-795,0,1726141220,12621.945583510002,156.21781380000175,54507.96724056001 2024-09-12,11:40:22.000,256,11045260,-795,0,1726141221,12622.033155539997,156.14732250000088,54508.21877688 2024-09-12,11:40:23.000,256,11045290,-795,0,1726141222,12622.248717459988,156.02043815999787,54508.23973824 2024-09-12,11:40:24.000,256,11045270,-795,0,1726141223,12622.450806759989,155.9147012100002,54508.351532160006 2024-09-12,11:40:25.000,256,11045266,-755,0,1726141224,12622.53164247999,155.8160133900019,54508.47730032 2024-09-12,11:40:26.000,256,11045281,-795,0,1726141225,12622.585532959994,155.632736010004,54508.41441624 2024-09-12,11:40:27.000,256,11045254,-795,0,1726141226,12622.74046809,155.51290080000035,54508.47031320001 2024-09-12,11:40:28.000,256,11045239,-795,0,1726141227,12622.83477642999,155.36486906999926,54508.67992680001 2024-09-12,11:40:29.000,256,11045169,-795,0,1726141228,12622.8819306,155.3860164600046,54509.050244160004 2024-09-12,11:40:30.000,256,11045277,-795,0,1726141229,12623.084019900001,155.174542560002,54509.14806384 2024-09-12,11:40:31.000,256,11045252,-795,0,1726141230,12623.353472299998,155.13224777999858,54509.28081912001 2024-09-12,11:40:32.000,256,11045271,-795,0,1726141231,12623.474725879998,155.174542560002,54509.46248424 2024-09-12,11:40:33.000,256,11045266,-795,0,1726141232,12623.7576509,155.28027950999967,54509.790878880005 2024-09-12,11:40:34.000,256,11045295,-795,0,1726141233,12624.03383960999,155.4212621100014,54509.98651824 2024-09-12,11:40:35.000,256,11045286,-795,0,1726141234,12624.350446179997,155.5199499299997,54510.30093864 2024-09-12,11:40:36.000,256,11045250,-795,0,1726141235,12624.619898579993,155.69617817999824,54510.37080984 2024-09-12,11:40:37.000,256,11045290,-795,0,1726141236,12624.781570019994,155.87240643000405,54510.27997728 2024-09-12,11:40:38.000,256,11045261,-795,0,1726141237,12624.808515259989,156.09092945999873,54510.51753936 2024-09-12,11:40:39.000,256,11045253,-795,0,1726141238,12624.586217030002,156.23896118999983,54510.412732560006 2024-09-12,11:40:40.000,256,11045238,-795,0,1726141239,12624.276346769992,156.23896118999983,54510.6363204 2024-09-12,11:40:41.000,256,11045267,-795,0,1726141240,12623.7576509,156.0627329400013,54510.62234616001 2024-09-12,11:40:42.000,256,11045301,-795,0,1726141241,12623.494934809998,155.7525712200004,54511.15336728001 2024-09-12,11:40:43.000,256,11045241,-795,0,1726141242,12623.286109200002,155.5199499299997,54511.44682632 2024-09-12,11:40:44.000,256,11045294,-795,0,1726141243,12623.158119309992,155.23093560000416,54511.83810504 2024-09-12,11:40:45.000,256,11045219,-795,0,1726141244,12623.023393110001,154.93487214000197,54511.921950480006 2024-09-12,11:40:46.000,256,11045248,-795,0,1726141245,12622.929084769996,154.7022508500013,54511.803169440005 2024-09-12,11:40:47.000,256,11045269,-795,0,1726141246,12622.96276632,154.4907769499987,54511.921950480006 2024-09-12,11:40:48.000,256,11045270,-795,0,1726141247,12623.023393110001,154.50487521000468,54512.03374440001 2024-09-12,11:40:49.000,256,11045260,-795,0,1726141248,12623.191800859997,154.51192434000404,54512.20842240001 2024-09-12,11:40:50.000,256,11045277,-795,0,1726141249,12623.535352669998,154.44143304000318,54512.46694584001 2024-09-12,11:40:51.000,256,11045211,-795,0,1726141250,12623.784596139994,154.44848217000253,54512.55079128 2024-09-12,11:40:52.000,256,11045268,-795,0,1726141251,12624.134884259991,154.39913825999975,54512.690533680005 2024-09-12,11:40:53.000,256,11045244,-795,0,1726141252,12624.491908689997,154.28635218000272,54513.0119412 2024-09-12,11:40:54.000,256,11045261,-795,0,1726141253,12624.727679539988,154.19471349000378,54513.12373512 2024-09-12,11:40:55.000,256,11045276,-795,0,1726141254,12624.774833709998,154.0960256699982,54513.30540024001 2024-09-12,11:40:56.000,256,11045247,-795,0,1726141255,12624.821987879994,153.8775026400035,54513.466104 2024-09-12,11:40:57.000,256,11045235,-795,0,1726141256,12624.808515259989,153.57439005000197,54513.30540024001 2024-09-12,11:40:58.000,256,11045282,-795,0,1726141257,12624.855669429999,153.38406354000472,54513.80148576 2024-09-12,11:40:59.000,256,11045261,-795,0,1726141258,12624.97692301,153.21488441999827,54514.06699632 2024-09-12,11:41:00.000,256,11045281,-795,0,1726141259,12625.07123134999,153.08800008000253,54514.14385464001 2024-09-12,11:41:01.000,256,11045224,-795,0,1726141260,12625.05775873,152.95406661000015,54514.248661440004 2024-09-12,11:41:02.000,256,11045231,-795,0,1726141261,12624.99713194,152.77783836000162,54514.17879024 2024-09-12,11:41:03.000,256,11045212,-795,0,1726141262,12624.94997776999,152.67210141000396,54514.52814624001 2024-09-12,11:41:04.000,256,11045251,-795,0,1726141263,12624.936505149999,152.41128359999857,54514.71679848001 2024-09-12,11:41:05.000,256,11045298,-795,0,1726141264,12624.97018669999,152.16456404999917,54515.03121888001 2024-09-12,11:41:06.000,256,11045278,-795,0,1726141265,12625.05102241999,151.92489362999913,54515.156987040005 2024-09-12,11:41:07.000,256,11045278,-795,0,1726141266,12625.354156369991,151.78391103000467,54515.14999992001 2024-09-12,11:41:08.000,256,11045241,-795,0,1726141267,12625.711180799997,151.75571450999996,54514.78666968 2024-09-12,11:41:09.000,256,11045245,-795,0,1726141268,12626.081677849994,151.78391103000467,54515.038206000005 2024-09-12,11:41:10.000,256,11045236,-795,0,1726141269,12626.445438589995,151.8473531999989,54515.156987040005 2024-09-12,11:41:11.000,256,11045225,-795,0,1726141270,12626.661000510001,151.97423754000192,54515.422497600004 2024-09-12,11:41:12.000,256,11045262,-795,0,1726141271,12626.661000510001,152.07292536000023,54515.69499528 2024-09-12,11:41:13.000,256,11045230,-795,0,1726141272,12626.667736819996,152.01653231999808,54515.86967328001 2024-09-12,11:41:14.000,256,11045273,-795,0,1726141273,12626.795726709992,151.8966971100017,54516.38672016 2024-09-12,11:41:15.000,256,11045250,-795,0,1726141274,12626.856353499992,151.6852232099991,54516.55441104 2024-09-12,11:41:16.000,256,11045261,-795,0,1726141275,12626.829408259997,151.5019458300012,54516.617295120006 2024-09-12,11:41:17.000,256,11045231,-795,0,1726141276,12626.802463020002,151.23407889000373,54516.65223072 2024-09-12,11:41:18.000,256,11045202,-795,0,1726141277,12626.809199329997,151.00145760000305,54516.51947544001 2024-09-12,11:41:19.000,256,11045255,-795,0,1726141278,12626.768781469997,150.72654152999894,54516.70114056 2024-09-12,11:41:20.000,256,11045278,-795,0,1726141279,12626.890035049997,150.43047807000403,54516.80594736001 2024-09-12,11:41:21.000,256,11045274,-795,0,1726141280,12627.024761250002,150.0921198299984,54516.84088296 2024-09-12,11:41:22.000,256,11045322,-795,0,1726141281,12627.287477339989,149.845400279999,54516.60332088 2024-09-12,11:41:23.000,256,11045259,-795,0,1726141282,12627.61082021999,149.61277898999833,54516.833895840005 2024-09-12,11:41:24.000,256,11045288,-795,0,1726141283,12627.73881011,149.28146987999935,54516.99459960001 2024-09-12,11:41:25.000,256,11045261,-795,0,1726141284,12627.920690480001,149.08409424000274,54517.09241928001 2024-09-12,11:41:26.000,256,11045261,-795,0,1726141285,12628.116043469992,148.943111640001,54517.099406400004 2024-09-12,11:41:27.000,256,11045232,-795,0,1726141286,12628.196879189993,148.85852208000142,54517.28107152001 2024-09-12,11:41:28.000,256,11045264,-795,0,1726141287,12628.217088119993,148.80917816999863,54517.25312304 2024-09-12,11:41:29.000,256,11045281,-795,0,1726141288,12628.210351809998,148.72458860999905,54517.32299424 2024-09-12,11:41:30.000,256,11045237,-795,0,1726141289,12628.297923839993,148.5836060100046,54517.36491696 2024-09-12,11:41:31.000,256,11045223,-795,0,1726141290,12628.412441109998,148.3862303700007,54517.35094272 2024-09-12,11:41:32.000,256,11045311,-795,0,1726141291,12628.54716730999,148.19590386000345,54517.2740844 2024-09-12,11:41:33.000,256,11045251,-795,0,1726141292,12628.66842088999,148.00557734999893,54517.42780104001 2024-09-12,11:41:34.000,256,11045287,-795,0,1726141293,12628.71557506,147.80115258000296,54517.42780104001 2024-09-12,11:41:35.000,256,11045309,-755,0,1726141294,12628.76946553999,147.62492433000443,54517.658376 2024-09-12,11:41:36.000,256,11045276,-795,0,1726141295,12628.924400669996,147.49803999000142,54517.42081392 2024-09-12,11:41:37.000,256,11045270,-795,0,1726141296,12629.113017349991,147.21607478999795,54517.28107152001 2024-09-12,11:41:38.000,256,11045280,-795,0,1726141297,12629.342051890002,147.00460089000262,54517.30203288 2024-09-12,11:41:39.000,256,11045300,-795,0,1726141298,12629.449832849998,146.76493047000258,54517.001586720005 2024-09-12,11:41:40.000,256,11045219,-795,0,1726141299,12629.517195949993,146.56050569999934,54516.94568976001 2024-09-12,11:41:41.000,256,11045254,-795,0,1726141300,12629.577822739993,146.3842774500008,54517.36491696 2024-09-12,11:41:42.000,256,11045241,-795,0,1726141301,12629.557613809993,146.2573931099978,54517.22517456 2024-09-12,11:41:43.000,256,11045247,-795,0,1726141302,12629.699076319994,146.1375579000014,54517.21120032001 2024-09-12,11:41:44.000,256,11045266,-795,0,1726141303,12629.98873764999,146.03182095000375,54517.35094272 2024-09-12,11:41:45.000,256,11045273,-795,0,1726141304,12630.231244809991,146.01772268999775,54517.602479040004 2024-09-12,11:41:46.000,256,11045268,-795,0,1726141305,12630.413125179992,146.06001747000118,54517.54658208001 2024-09-12,11:41:47.000,256,11045302,-795,0,1726141306,12630.493960899992,146.04591921000247,54517.553569200005 2024-09-12,11:41:48.000,256,11045269,-795,0,1726141307,12630.554587689992,146.10231225000462,54517.483698000004 2024-09-12,11:41:49.000,256,11045264,-795,0,1726141308,12630.446806729997,146.0388700800031,54517.399852559996 2024-09-12,11:41:50.000,256,11045254,-795,0,1726141309,12630.224508499996,145.9260839999988,54517.29504576 2024-09-12,11:41:51.000,256,11045297,-795,0,1726141310,12630.042628129995,145.68641357999877,54516.85485720001 2024-09-12,11:41:52.000,256,11045308,-795,0,1726141311,12629.92811085999,145.4819888100028,54516.82690872001 2024-09-12,11:41:53.000,256,11045227,-795,0,1726141312,12630.03589182,145.26346578000084,54516.764024640004 2024-09-12,11:41:54.000,256,11045269,-795,0,1726141313,12630.244717429996,145.20002360999933,54516.98761248 2024-09-12,11:41:55.000,256,11045283,-795,0,1726141314,12630.244717429996,145.1718270900019,54517.07145792001 2024-09-12,11:41:56.000,256,11045245,-795,0,1726141315,12630.17061801999,145.11543404999975,54517.35094272 2024-09-12,11:41:57.000,256,11045259,-795,0,1726141316,12630.03589182,144.99559884000337,54517.169277600005 2024-09-12,11:41:58.000,256,11045251,-795,0,1726141317,12630.09651861,144.84756711000227,54517.134342 2024-09-12,11:41:59.000,256,11045287,-795,0,1726141318,12630.231244809991,144.7629775500027,54517.17626472 2024-09-12,11:42:00.000,256,11045249,-795,0,1726141319,12630.426597799997,144.69953538000118,54516.87581856001 2024-09-12,11:42:01.000,256,11045281,-795,0,1726141320,12630.453543039992,144.62199495000095,54516.68716632001 2024-09-12,11:42:02.000,256,11045238,-795,0,1726141321,12630.696050199993,144.70658451000054,54516.63126936 2024-09-12,11:42:03.000,256,11045247,-795,0,1726141322,12630.898139499994,144.80527232999884,54516.68716632001 2024-09-12,11:42:04.000,256,11045260,-795,0,1726141323,12631.160855589995,144.8757636299997,54516.73607616001 2024-09-12,11:42:05.000,256,11045282,-795,0,1726141324,12631.35620858,144.88986188999843,54516.666204960005 2024-09-12,11:42:06.000,256,11045277,-795,0,1726141325,12631.565034189996,144.79117407000012,54516.48453984 2024-09-12,11:42:07.000,256,11045261,-795,0,1726141326,12631.841222900002,144.70658451000054,54516.45659136 2024-09-12,11:42:08.000,256,11045274,-795,0,1726141327,12631.962476479988,144.63609320999967,54516.37274592001 2024-09-12,11:42:09.000,256,11045285,-795,0,1726141328,12632.076993749994,144.6149458200016,54516.42165576001 2024-09-12,11:42:10.000,256,11045262,-795,0,1726141329,12632.117411609994,144.58674930000416,54516.28890048 2024-09-12,11:42:11.000,256,11045288,-795,0,1726141330,12632.090466369998,144.530356260002,54516.41466864 2024-09-12,11:42:12.000,256,11045258,-795,0,1726141331,12632.137620539994,144.48101234999922,54516.18409368001 2024-09-12,11:42:13.000,256,11045272,-795,0,1726141332,12632.29255567,144.4316684400037,54516.226016399996 2024-09-12,11:42:14.000,256,11045288,-795,0,1726141333,12632.44749079999,144.36117714000284,54516.093261120004 2024-09-12,11:42:15.000,256,11045278,-795,0,1726141334,12632.669789029991,144.19199802000367,54516.10723536001 2024-09-12,11:42:16.000,256,11045254,-795,0,1726141335,12632.979659290002,144.0087206399985,54515.995441440005 2024-09-12,11:42:17.000,256,11045239,-795,0,1726141336,12633.168275969998,143.80429587000253,54516.00242856 2024-09-12,11:42:18.000,256,11045270,-795,0,1726141337,12633.356892649994,143.6633132700008,54516.03037704 2024-09-12,11:42:19.000,256,11045243,-795,0,1726141338,12633.558981949995,143.501183280001,54516.01640280001 2024-09-12,11:42:20.000,256,11045227,-795,0,1726141339,12633.538773019995,143.47298676000355,54515.90460888 2024-09-12,11:42:21.000,256,11045218,-795,0,1726141340,12633.47140992,143.3531515499999,54515.36660064001 2024-09-12,11:42:22.000,256,11045277,-795,0,1726141341,12633.48488253999,143.24036547000287,54515.1430128 2024-09-12,11:42:23.000,256,11045230,-795,0,1726141342,12633.558981949995,143.13462851999793,54515.12903856001 2024-09-12,11:42:24.000,256,11045282,-795,0,1726141343,12633.74759862999,143.03594069999963,54515.26179384 2024-09-12,11:42:25.000,256,11045294,-795,0,1726141344,12633.87558852,142.90200723000453,54515.26878096001 2024-09-12,11:42:26.000,256,11045286,-795,0,1726141345,12633.996842100001,142.83856506000302,54515.443458960006 2024-09-12,11:42:27.000,256,11045251,-795,0,1726141346,12634.057468890001,142.8949580999979,54515.46442032001 2024-09-12,11:42:28.000,256,11045255,-795,0,1726141347,12634.097886750002,143.06413722000434,54515.52031728 2024-09-12,11:42:29.000,256,11045219,-795,0,1726141348,12634.171986159992,143.14872678000393,54515.33166504 2024-09-12,11:42:30.000,256,11045243,-795,0,1726141349,12634.347130219998,143.13462851999793,54515.42948472 2024-09-12,11:42:31.000,256,11045272,-795,0,1726141350,12634.542483209989,143.07823548000306,54515.42948472 2024-09-12,11:42:32.000,256,11045280,-795,0,1726141351,12634.74457250999,142.96544939999876,54515.14999992001 2024-09-12,11:42:33.000,256,11045290,-795,0,1726141352,12634.778254059995,142.86676158000046,54515.04519312 2024-09-12,11:42:34.000,256,11045262,-795,0,1726141353,12634.92645287999,142.64118941999914,54515.02423176 2024-09-12,11:42:35.000,256,11045280,-795,0,1726141354,12635.121805869996,142.41561725999782,54515.1430128 2024-09-12,11:42:36.000,256,11045205,-795,0,1726141355,12635.290213619992,142.23233987999993,54514.74474696001 2024-09-12,11:42:37.000,256,11045226,-795,0,1726141356,12635.627029119998,142.1054555400042,54514.64692728001 2024-09-12,11:42:38.000,256,11045201,-795,0,1726141357,12635.977317239995,142.12660293000226,54514.84955376 2024-09-12,11:42:39.000,256,11045273,-795,0,1726141358,12636.327605359991,142.19004510000377,54514.87750224 2024-09-12,11:42:40.000,256,11045269,-795,0,1726141359,12636.475804180001,142.27463466000336,54514.63994016 2024-09-12,11:42:41.000,256,11045251,-795,0,1726141360,12636.745256579998,142.33807683000487,54514.9683348 2024-09-12,11:42:42.000,256,11045271,-795,0,1726141361,12637.257216139995,142.49315768999804,54514.95436056 2024-09-12,11:42:43.000,256,11045302,-795,0,1726141362,12637.661394739996,142.65528767999785,54515.087115840004 2024-09-12,11:42:44.000,256,11045249,-795,0,1726141363,12637.964528689998,142.7751228900015,54515.05218024001 2024-09-12,11:42:45.000,256,11045231,-795,0,1726141364,12638.173354299994,142.86676158000046,54514.97532192 2024-09-12,11:42:46.000,256,11045280,-795,0,1726141365,12638.287871569999,142.84561419000238,54515.02423176 2024-09-12,11:42:47.000,256,11045282,-795,0,1726141366,12638.40912515,142.7962702799996,54514.989296160005 2024-09-12,11:42:48.000,256,11045249,-795,0,1726141367,12638.436070389995,142.69758246000129,54515.06615448 2024-09-12,11:42:49.000,256,11045286,-795,0,1726141368,12638.516906109995,142.64118941999914,54515.17794840001 2024-09-12,11:42:50.000,256,11045218,-795,0,1726141369,12638.786358509991,142.6129929000017,54515.31070368 2024-09-12,11:42:51.000,256,11045305,-795,0,1726141370,12638.948029949992,142.59889464000298,54515.03121888001 2024-09-12,11:42:52.000,256,11045275,-795,0,1726141371,12639.076019840002,142.58479638000426,54515.06615448 2024-09-12,11:42:53.000,256,11045226,-795,0,1726141372,12639.163591869998,142.70463159000064,54514.67487576001 2024-09-12,11:42:54.000,256,11045238,-795,0,1726141373,12639.311790689993,142.70463159000064,54514.73775984 2024-09-12,11:42:55.000,256,11045247,-795,0,1726141374,12639.527352609999,142.76807376000215,54514.78666968 2024-09-12,11:42:56.000,256,11045302,-795,0,1726141375,12639.675551429995,142.85266332000174,54515.01025752001 2024-09-12,11:42:57.000,256,11045266,-795,0,1726141376,12639.80354131999,142.91610549000325,54515.02423176 2024-09-12,11:42:58.000,256,11045238,-795,0,1726141377,12640.147093129992,142.8103685399983,54515.1430128 2024-09-12,11:42:59.000,256,11045301,-795,0,1726141378,12640.349182429993,142.60594377000234,54515.47839456 2024-09-12,11:43:00.000,256,11045278,-795,0,1726141379,12640.510853869993,142.3662733500023,54515.47839456 2024-09-12,11:43:01.000,256,11045225,-795,0,1726141380,12640.517590179988,142.13365206000162,54515.4574332 2024-09-12,11:43:02.000,256,11045241,-795,0,1726141381,12640.537799109989,141.83053947000008,54515.33166504 2024-09-12,11:43:03.000,256,11045277,-795,0,1726141382,12640.591689589994,141.6613603500009,54515.28974232 2024-09-12,11:43:04.000,256,11045285,-795,0,1726141383,12640.96218663999,141.56972166000196,54515.14999992001 2024-09-12,11:43:05.000,256,11045249,-795,0,1726141384,12641.272056900001,141.5626725300026,54515.24083248 2024-09-12,11:43:06.000,256,11045265,-795,0,1726141385,12641.588663469993,141.47103384000366,54515.24083248 2024-09-12,11:43:07.000,256,11045216,-795,0,1726141386,12641.932215279994,141.33005124000192,54514.989296160005 2024-09-12,11:43:08.000,256,11045289,-795,0,1726141387,12642.20166767999,141.27365819999977,54514.92641208 2024-09-12,11:43:09.000,256,11045233,-795,0,1726141388,12642.430702220001,141.30890385000384,54515.13602568 2024-09-12,11:43:10.000,256,11045242,-795,0,1726141389,12642.531746870001,141.4005425400028,54515.33166504 2024-09-12,11:43:11.000,256,11045292,-795,0,1726141390,12642.525010559992,141.59086905000004,54515.34563928001 2024-09-12,11:43:12.000,256,11045293,-795,0,1726141391,12642.423965909991,141.7459499100005,54515.53429152001 2024-09-12,11:43:13.000,256,11045291,-795,0,1726141392,12642.316184949996,141.79529382000328,54515.56224000001 2024-09-12,11:43:14.000,256,11045252,-795,0,1726141393,12642.430702220001,141.73185165000177,54515.4574332 2024-09-12,11:43:15.000,256,11045275,-795,0,1726141394,12642.518274249996,141.56972166000196,54515.43647184001 2024-09-12,11:43:16.000,256,11045277,-795,0,1726141395,12642.525010559992,141.35119863,54515.43647184001 2024-09-12,11:43:17.000,256,11045263,-795,0,1726141396,12642.646264139992,141.30890385000384,54515.41551048001 2024-09-12,11:43:18.000,256,11045272,-795,0,1726141397,12642.841617129998,141.1538229900034,54515.205896880005 2024-09-12,11:43:19.000,256,11045287,-795,0,1726141398,12643.21885048999,141.11857733999932,54515.31070368 2024-09-12,11:43:20.000,256,11045307,-795,0,1726141399,12643.791436840002,141.06218430000445,54515.52031728 2024-09-12,11:43:21.000,256,11045266,-795,0,1726141400,12644.262978539999,141.07628256000316,54515.68800816 2024-09-12,11:43:22.000,256,11045241,-795,0,1726141401,12644.70083868999,141.01988952000102,54515.660059680005 2024-09-12,11:43:23.000,256,11045240,-795,0,1726141402,12644.896191679996,141.02693865000037,54515.3526264 2024-09-12,11:43:24.000,256,11045248,-795,0,1726141403,12645.165644079992,141.0057912600023,54515.48538168001 2024-09-12,11:43:25.000,256,11045258,-795,0,1726141404,12645.199325629997,140.96349647999887,54515.2827552 2024-09-12,11:43:26.000,256,11045271,-795,0,1726141405,12645.246479799993,140.86480866000056,54515.254806720004 2024-09-12,11:43:27.000,256,11045180,-795,0,1726141406,12645.192589320002,140.85071040000184,54515.16397416 2024-09-12,11:43:28.000,256,11045242,-795,0,1726141407,12645.226270869993,140.86480866000056,54515.5273044 2024-09-12,11:43:29.000,256,11045275,-795,0,1726141408,12645.172380390002,140.8084156199984,54515.56224000001 2024-09-12,11:43:30.000,256,11045266,-795,0,1726141409,12645.165644079992,140.68153128000267,54515.61813696 2024-09-12,11:43:31.000,256,11045242,-795,0,1726141410,12645.199325629997,140.51940129000286,54515.890634639996 2024-09-12,11:43:32.000,256,11045261,-795,0,1726141411,12645.273425040003,140.45595912000135,54515.93954448001 2024-09-12,11:43:33.000,256,11045264,-795,0,1726141412,12645.307106589993,140.3995660799992,54515.79281496 2024-09-12,11:43:34.000,256,11045254,-795,0,1726141413,12645.53614112999,140.34317304000433,54515.8417248 2024-09-12,11:43:35.000,256,11045263,-795,0,1726141414,12645.85948400999,140.34317304000433,54515.83473768 2024-09-12,11:43:36.000,256,11045204,-795,0,1726141415,12646.236717369997,140.31497651999962,54515.65307256001 2024-09-12,11:43:37.000,256,11045221,-795,0,1726141416,12646.587005489993,140.37841869000113,54515.77185360001 2024-09-12,11:43:38.000,256,11045250,-795,0,1726141417,12646.8631942,140.45595912000135,54515.88364752 2024-09-12,11:43:39.000,256,11045299,-795,0,1726141418,12646.99792039999,140.47710650999943,54515.541278640005 2024-09-12,11:43:40.000,256,11045216,-795,0,1726141419,12647.12591029,140.5123521600035,54515.74390512 2024-09-12,11:43:41.000,256,11045257,-795,0,1726141420,12647.072019809995,140.47710650999943,54515.91858312001 2024-09-12,11:43:42.000,256,11045223,-795,0,1726141421,12646.869930509994,140.45595912000135,54515.95351872 2024-09-12,11:43:43.000,256,11045296,-795,0,1726141422,12646.85645788999,140.27973087000282,54515.93954448001 2024-09-12,11:43:44.000,256,11045276,-795,0,1726141423,12646.869930509994,140.17399391999788,54516.212042160005 2024-09-12,11:43:45.000,256,11045279,-795,0,1726141424,12646.94402992,140.07530609999958,54516.26793912 2024-09-12,11:43:46.000,256,11045263,-795,0,1726141425,12646.89687574999,140.04710958000214,54516.14915808 2024-09-12,11:43:47.000,256,11045302,-795,0,1726141426,12646.94402992,140.0189130600047,54516.17011944 2024-09-12,11:43:48.000,256,11045247,-795,0,1726141427,12647.02486564,140.09645348999766,54516.10723536001 2024-09-12,11:43:49.000,256,11045281,-795,0,1726141428,12647.200009699991,140.1387482700011,54516.14217096 2024-09-12,11:43:50.000,256,11045310,-795,0,1726141429,12647.327999590001,140.2515343499981,54516.163132320005 2024-09-12,11:43:51.000,256,11045262,-795,0,1726141430,12647.509879960002,140.3643204300024,54516.1910808 2024-09-12,11:43:52.000,256,11045227,-795,0,1726141431,12647.786068669993,140.47005738000007,54516.3657588 2024-09-12,11:43:53.000,256,11045277,-795,0,1726141432,12648.109411549995,140.6110399800018,54516.44261712001 2024-09-12,11:43:54.000,256,11045285,-795,0,1726141433,12648.560744319991,140.6956295400014,54516.5753724 2024-09-12,11:43:55.000,256,11045258,-795,0,1726141434,12648.735888379997,140.72382605999883,54516.449604240006 2024-09-12,11:43:56.000,256,11045233,-795,0,1726141435,12648.803251479992,140.7308751899982,54516.33781032 2024-09-12,11:43:57.000,256,11045231,-795,0,1726141436,12648.776306239997,140.6110399800018,54516.23999064 2024-09-12,11:43:58.000,256,11045237,-795,0,1726141437,12648.803251479992,140.43481173000328,54516.21902928 2024-09-12,11:43:59.000,256,11045285,-795,0,1726141438,12648.917768749998,140.3643204300024,54516.35877168 2024-09-12,11:44:00.000,256,11045242,-795,0,1726141439,12649.27479317999,140.27973087000282,54516.56838528001 2024-09-12,11:44:01.000,256,11045300,-795,0,1726141440,12649.49709140999,140.22333783000067,54516.449604240006 2024-09-12,11:44:02.000,256,11045258,-795,0,1726141441,12649.961896799992,140.24448521999875,54516.60332088 2024-09-12,11:44:03.000,256,11045254,-795,0,1726141442,12650.298712299998,140.27268174000346,54516.896779919996 2024-09-12,11:44:04.000,256,11045294,-795,0,1726141443,12650.51427421999,140.32907477999834,54516.91774128 2024-09-12,11:44:05.000,256,11045268,-795,0,1726141444,12650.64226411,140.39251694999984,54516.91774128 2024-09-12,11:44:06.000,256,11045284,-795,0,1726141445,12650.750045069995,140.43481173000328,54516.833895840005 2024-09-12,11:44:07.000,256,11045261,-795,0,1726141446,12650.931925439996,140.38546782000049,54516.63825648001 2024-09-12,11:44:08.000,256,11045214,-795,0,1726141447,12651.113805809997,140.2515343499981,54516.547423920005 2024-09-12,11:44:09.000,256,11045288,-795,0,1726141448,12651.255268319997,140.04006045000278,54516.5753724 2024-09-12,11:44:10.000,256,11045253,-795,0,1726141449,12651.659446919999,139.72989873000188,54516.6452436 2024-09-12,11:44:11.000,256,11045252,-795,0,1726141450,12651.908690389995,139.51137569999992,54516.34479744 2024-09-12,11:44:12.000,256,11045242,-795,0,1726141451,12652.171406479996,139.41973701000097,54516.35178456001 2024-09-12,11:44:13.000,256,11045234,-795,0,1726141452,12652.333077919997,139.30695093000395,54516.60332088 2024-09-12,11:44:14.000,256,11045244,-795,0,1726141453,12652.541903529993,139.27170527999988,54516.51947544001 2024-09-12,11:44:15.000,256,11045262,-795,0,1726141454,12652.750729139989,139.22941050000372,54516.46357848 2024-09-12,11:44:16.000,256,11045252,-795,0,1726141455,12652.97302736999,139.23645963000308,54516.764024640004 2024-09-12,11:44:17.000,256,11045245,-795,0,1726141456,12653.168380359995,139.27170527999988,54516.51947544001 2024-09-12,11:44:18.000,256,11045269,-795,0,1726141457,12653.356997039991,139.29285266999796,54516.449604240006 2024-09-12,11:44:19.000,256,11045258,-795,0,1726141458,12653.545613720002,139.29285266999796,54516.498514080005 2024-09-12,11:44:20.000,256,11045294,-795,0,1726141459,12653.747703020003,139.29285266999796,54516.428642880004 2024-09-12,11:44:21.000,256,11045280,-795,0,1726141460,12653.889165529989,139.22941050000372,54516.40069440001 2024-09-12,11:44:22.000,256,11045231,-795,0,1726141461,12654.003682799994,139.1871157200003,54516.30986184 2024-09-12,11:44:23.000,256,11045237,-795,0,1726141462,12654.077782209999,139.06023138000455,54516.226016399996 2024-09-12,11:44:24.000,256,11045265,-795,0,1726141463,12654.15861793,139.01088747000176,54516.38672016 2024-09-12,11:44:25.000,256,11045266,-795,0,1726141464,12654.31355305999,139.09547703000135,54516.393707279996 2024-09-12,11:44:26.000,256,11045290,-795,0,1726141465,12654.42133402,139.10957529000007,54516.23999064 2024-09-12,11:44:27.000,256,11045281,-795,0,1726141466,12654.47522449999,139.10957529000007,54516.07229976 2024-09-12,11:44:28.000,256,11045276,-795,0,1726141467,12654.549323909996,139.18006659000093,54515.8417248 2024-09-12,11:44:29.000,256,11045256,-795,0,1726141468,12654.731204279997,139.22941050000372,54515.74390512 2024-09-12,11:44:30.000,256,11045248,-795,0,1726141469,12654.886139410002,139.2505578900018,54515.72294376001 2024-09-12,11:44:31.000,256,11045252,-795,0,1726141470,12655.121910259993,139.25760702000116,54515.911596 2024-09-12,11:44:32.000,256,11045291,-795,0,1726141471,12655.142119189994,139.23645963000308,54515.90460888 2024-09-12,11:44:33.000,256,11045237,-795,0,1726141472,12655.222954909994,139.201213979999,54515.86967328001 2024-09-12,11:44:34.000,256,11045249,-795,0,1726141473,12655.283581699994,139.17301746000157,54516.00941568 2024-09-12,11:44:35.000,256,11045245,-795,0,1726141474,12655.27010907999,139.09547703000135,54516.12819672 2024-09-12,11:44:36.000,256,11045291,-795,0,1726141475,12655.344208489994,139.09547703000135,54516.044351280005 2024-09-12,11:44:37.000,256,11045267,-795,0,1726141476,12655.57324302999,139.03203485999984,54515.86268616 2024-09-12,11:44:38.000,256,11045235,-795,0,1726141477,12655.795541259991,139.01793660000112,54515.81377632 2024-09-12,11:44:39.000,256,11045261,-795,0,1726141478,12655.889849599997,139.03203485999984,54515.56922712 2024-09-12,11:44:40.000,256,11045244,-795,0,1726141479,12656.017839489992,139.01088747000176,54515.52031728 2024-09-12,11:44:41.000,256,11045262,-795,0,1726141480,12656.105411520002,138.8910522599981,54515.34563928001 2024-09-12,11:44:42.000,256,11045243,-795,0,1726141481,12656.408545469989,138.7923644399998,54515.03121888001 2024-09-12,11:44:43.000,256,11045278,-795,0,1726141482,12656.563480599994,138.63728357999935,54514.8285924 2024-09-12,11:44:44.000,256,11045278,-795,0,1726141483,12656.75209727999,138.4963009800049,54514.92641208 2024-09-12,11:44:45.000,256,11045270,-795,0,1726141484,12656.88008717,138.25663056000485,54515.03121888001 2024-09-12,11:44:46.000,256,11045259,-795,0,1726141485,12656.933977649991,138.0874514399984,54514.84256664001 2024-09-12,11:44:47.000,256,11045250,-795,0,1726141486,12657.095649089992,137.9535179700033,54514.99628328 2024-09-12,11:44:48.000,256,11045280,-795,0,1726141487,12657.257320529992,137.94646884000394,54514.83557952 2024-09-12,11:44:49.000,256,11045264,-795,0,1726141488,12657.681708059994,137.9535179700033,54514.76570832001 2024-09-12,11:44:50.000,256,11045295,-795,0,1726141489,12658.005050939995,138.1367953500012,54514.66090152 2024-09-12,11:44:51.000,256,11045236,-795,0,1726141490,12658.234085479991,138.298925340001,54514.45128792 2024-09-12,11:44:52.000,256,11045273,-795,0,1726141491,12658.442911090002,138.3482692500038,54514.25564856 2024-09-12,11:44:53.000,256,11045272,-795,0,1726141492,12658.685418249988,138.2354831699995,54514.14385464001 2024-09-12,11:44:54.000,256,11045257,-795,0,1726141493,12659.00876112999,138.16499186999863,54514.15782888 2024-09-12,11:44:55.000,256,11045274,-795,0,1726141494,12659.345576629996,137.99581274999946,54514.15782888 2024-09-12,11:44:56.000,256,11045286,-795,0,1726141495,12659.662183200002,137.840731889999,54514.20673872 2024-09-12,11:44:57.000,256,11045265,-795,0,1726141496,12659.891217739998,137.66450364000048,54514.11590616 2024-09-12,11:44:58.000,256,11045228,-795,0,1726141497,12660.153933829999,137.50942278000002,54513.80847288001 2024-09-12,11:44:59.000,256,11045276,-795,0,1726141498,12660.28866002999,137.41073496000172,54513.71764032001 2024-09-12,11:45:00.000,256,11045255,-795,0,1726141499,12660.35602313,137.38958757000364,54513.54296232001 2024-09-12,11:45:01.000,256,11045224,-795,0,1726141500,12660.382968369995,137.30499801000406,54513.28443888001 2024-09-12,11:45:02.000,256,11045251,-795,0,1726141501,12660.37623206,137.29089974999806,54513.06085104 2024-09-12,11:45:03.000,256,11045205,-795,0,1726141502,12660.45033146999,137.3472927900002,54513.263477520006 2024-09-12,11:45:04.000,256,11045281,-795,0,1726141503,12660.585057669996,137.42483322000044,54513.20059344 2024-09-12,11:45:05.000,256,11045268,-795,0,1726141504,12660.672629699991,137.50237365000066,54513.17963208 2024-09-12,11:45:06.000,256,11045258,-795,0,1726141505,12660.834301139992,137.4600788700045,54513.18661920001 2024-09-12,11:45:07.000,256,11045291,-755,0,1726141506,12661.070071989998,137.37548930999765,54513.263477520006 2024-09-12,11:45:08.000,256,11045267,-795,0,1726141507,12661.164380329988,137.2486049700019,54513.17264496 2024-09-12,11:45:09.000,256,11045267,-795,0,1726141508,12661.305842839989,137.09352411000145,54513.03290256 2024-09-12,11:45:10.000,256,11045221,-795,0,1726141509,12661.312579149999,137.0018854200025,54512.91412152 2024-09-12,11:45:11.000,256,11045231,-795,0,1726141510,12661.245216049989,136.9877871600038,54512.72546928 2024-09-12,11:45:12.000,256,11045296,-795,0,1726141511,12661.083544609988,136.9877871600038,54512.39707464001 2024-09-12,11:45:13.000,256,11045214,-795,0,1726141512,12661.049863059998,136.91729586000292,54512.26431936 2024-09-12,11:45:14.000,256,11045243,-795,0,1726141513,12661.029654129998,136.84680456000206,54512.27130648 2024-09-12,11:45:15.000,256,11045268,-795,0,1726141514,12661.056599369993,136.79746064999927,54511.88701488 2024-09-12,11:45:16.000,256,11045219,-795,0,1726141515,12661.043126750003,136.7763132600012,54511.852079280005 2024-09-12,11:45:17.000,256,11045249,-795,0,1726141516,12661.137435089993,136.6564780500048,54511.65643992001 2024-09-12,11:45:18.000,256,11045209,-795,0,1726141517,12661.278897599994,136.62123240000074,54511.719324 2024-09-12,11:45:19.000,256,11045307,-795,0,1726141518,12661.440569039994,136.55779022999923,54511.74727248001 2024-09-12,11:45:20.000,256,11045333,-795,0,1726141519,12661.50793213999,136.61418327000138,54511.89400200001 2024-09-12,11:45:21.000,256,11045245,-795,0,1726141520,12661.460777969995,136.6564780500048,54511.6145172 2024-09-12,11:45:22.000,256,11045288,-795,0,1726141521,12661.420360109994,136.7410676100044,54511.3350324 2024-09-12,11:45:23.000,256,11045279,-795,0,1726141522,12661.45404166,136.79746064999927,54511.27913544 2024-09-12,11:45:24.000,256,11045249,-795,0,1726141523,12661.45404166,136.67762544000288,54511.202277120006 2024-09-12,11:45:25.000,256,11045235,-795,0,1726141524,12661.53487738,136.51549545000307,54511.04856048 2024-09-12,11:45:26.000,256,11045253,-795,0,1726141525,12661.6157131,136.3463163300039,54510.8808696 2024-09-12,11:45:27.000,256,11045245,-795,0,1726141526,12661.8178024,136.21943199000088,54510.66426888 2024-09-12,11:45:28.000,256,11045250,-795,0,1726141527,12662.060309560002,136.10664591000386,54510.68523024 2024-09-12,11:45:29.000,256,11045244,-795,0,1726141528,12662.336498269993,135.9868107000002,54510.845934000004 2024-09-12,11:45:30.000,256,11045248,-795,0,1726141529,12662.61268698,135.9233685299987,54510.678243120004 2024-09-12,11:45:31.000,256,11045246,-795,0,1726141530,12662.841721519995,135.96566331000213,54510.38478408001 2024-09-12,11:45:32.000,256,11045263,-795,0,1726141531,12663.111173919991,136.02205635000428,54510.175170480004 2024-09-12,11:45:33.000,256,11045250,-795,0,1726141532,12663.185273329997,136.0995967800045,54509.790878880005 2024-09-12,11:45:34.000,256,11045204,-795,0,1726141533,12663.232427499992,136.10664591000386,54509.71402056001 2024-09-12,11:45:35.000,256,11045154,-795,0,1726141534,12663.286317979997,136.07844938999915,54509.87472432 2024-09-12,11:45:36.000,256,11045251,-795,0,1726141535,12663.447989419998,135.9233685299987,54509.95158264001 2024-09-12,11:45:37.000,256,11045234,-795,0,1726141536,12663.76459598999,135.78238593000424,54509.790878880005 2024-09-12,11:45:38.000,256,11045267,-795,0,1726141537,12664.040784699995,135.63435420000314,54509.76991752 2024-09-12,11:45:39.000,256,11045241,-795,0,1726141538,12664.296764480001,135.54976464000356,54509.84677584 2024-09-12,11:45:40.000,256,11045270,-795,0,1726141539,12664.438226990002,135.58501029000035,54509.81184024001 2024-09-12,11:45:41.000,256,11045239,-795,0,1726141540,12664.714415699993,135.6132068099978,54509.68607208001 2024-09-12,11:45:42.000,256,11045310,-795,0,1726141541,12664.950186549999,135.577961160001,54509.60921376 2024-09-12,11:45:43.000,256,11045260,-795,0,1726141542,12665.199430019995,135.48632247000205,54509.42754864001 2024-09-12,11:45:44.000,256,11045257,-795,0,1726141543,12665.37457408,135.53566638000484,54509.071205520006 2024-09-12,11:45:45.000,256,11045236,-795,0,1726141544,12665.576663380001,135.54976464000356,54509.1340896 2024-09-12,11:45:46.000,256,11045250,-795,0,1726141545,12665.522772899996,135.58501029000035,54508.82665632001 2024-09-12,11:45:47.000,256,11045266,-795,0,1726141546,12665.448673489991,135.6132068099978,54508.75678512001 2024-09-12,11:45:48.000,256,11045228,-795,0,1726141547,12665.576663380001,135.59910854999907,54508.52621016 2024-09-12,11:45:49.000,256,11045275,-795,0,1726141548,12665.751807439992,135.54976464000356,54508.56114576001 2024-09-12,11:45:50.000,256,11045275,-795,0,1726141549,12665.974105669993,135.5286172499982,54508.735823760006 2024-09-12,11:45:51.000,256,11045244,-795,0,1726141550,12666.169458659999,135.5920594199997,54508.86857904 2024-09-12,11:45:52.000,256,11045246,-795,0,1726141551,12666.230085449999,135.71189463000337,54508.69390104 2024-09-12,11:45:53.000,256,11045242,-795,0,1726141552,12666.25029438,135.89517201000126,54508.51223592001 2024-09-12,11:45:54.000,256,11045260,-795,0,1726141553,12666.44564736999,136.0714002599998,54508.45633896 2024-09-12,11:45:55.000,256,11045257,-795,0,1726141554,12666.499537849995,136.1700880799981,54508.3655064 2024-09-12,11:45:56.000,256,11045268,-795,0,1726141555,12666.55342833,136.2335302499996,54508.23973824 2024-09-12,11:45:57.000,256,11045228,-795,0,1726141556,12666.55342833,136.25467763999768,54508.02313752 2024-09-12,11:45:58.000,256,11045262,-795,0,1726141557,12666.65447298,136.25467763999768,54507.946279200005 2024-09-12,11:45:59.000,256,11045265,-795,0,1726141558,12666.829617039992,136.2969724200011,54507.946279200005 2024-09-12,11:46:00.000,256,11045283,-795,0,1726141559,12667.085596819998,136.35336546000326,54507.9113436 2024-09-12,11:46:01.000,256,11045244,-795,0,1726141560,12667.233795639993,136.40975849999813,54507.610897440005 2024-09-12,11:46:02.000,256,11045245,-795,0,1726141561,12667.476302799994,136.50139719000435,54507.60391032001 2024-09-12,11:46:03.000,256,11045252,-795,0,1726141562,12667.60429268999,136.62123240000074,54507.56897472 2024-09-12,11:46:04.000,256,11045252,-795,0,1726141563,12667.71207365,136.69877283000096,54507.53403912001 2024-09-12,11:46:05.000,256,11045282,-795,0,1726141564,12667.860272469996,136.82565717000398,54507.21961872001 2024-09-12,11:46:06.000,256,11045245,-795,0,1726141565,12667.947844499991,137.0018854200025,54507.2126316 2024-09-12,11:46:07.000,256,11045261,-795,0,1726141566,12667.981526049996,137.21335931999783,54507.2126316 2024-09-12,11:46:08.000,256,11045295,-795,0,1726141567,12668.116252250002,137.35434191999957,54507.05192784001 2024-09-12,11:46:09.000,256,11045256,-795,0,1726141568,12668.439595129988,137.50942278000002,54507.1427604 2024-09-12,11:46:10.000,256,11045246,-795,0,1726141569,12668.668629669999,137.65040538000176,54507.1427604 2024-09-12,11:46:11.000,256,11045235,-795,0,1726141570,12668.86398265999,137.78433885000413,54507.07987632001 2024-09-12,11:46:12.000,256,11045301,-795,0,1726141571,12668.91113683,137.8900758000018,54507.07987632001 2024-09-12,11:46:13.000,256,11045231,-795,0,1726141572,12668.938082069995,138.0874514399984,54507.12878616001 2024-09-12,11:46:14.000,256,11045297,-795,0,1726141573,12668.82356479999,138.24958142999822,54506.99603088 2024-09-12,11:46:15.000,256,11045280,-795,0,1726141574,12668.68210228999,138.42580968000402,54506.95410816 2024-09-12,11:46:16.000,256,11045292,-795,0,1726141575,12668.567585019999,138.57384140999784,54506.40911280001 2024-09-12,11:46:17.000,256,11045250,-795,0,1726141576,12668.506958229998,138.6936766200015,54506.1994992 2024-09-12,11:46:18.000,256,11045269,-795,0,1726141577,12668.473276679993,138.7923644399998,54506.10866664 2024-09-12,11:46:19.000,256,11045246,-795,0,1726141578,12668.520430849989,138.8558066100013,54506.03879544 2024-09-12,11:46:20.000,256,11045264,-795,0,1726141579,12668.547376089999,138.9051505200041,54505.94097576 2024-09-12,11:46:21.000,256,11045272,-795,0,1726141580,12668.520430849989,138.8769539999994,54506.03180832 2024-09-12,11:46:22.000,256,11045250,-795,0,1726141581,12668.453067749993,138.84875748000195,54505.95495000001 2024-09-12,11:46:23.000,256,11045256,-795,0,1726141582,12668.405913579998,138.91924878000282,54505.91302728 2024-09-12,11:46:24.000,256,11045237,-795,0,1726141583,12668.378968339988,138.86285574000067,54505.78725912001 2024-09-12,11:46:25.000,256,11045231,-795,0,1726141584,12668.426122509998,138.82761009000387,54505.86411744 2024-09-12,11:46:27.000,256,11045255,-795,0,1726141586,12668.72252014999,138.91219965000346,54505.49380008001 2024-09-12,11:46:28.000,256,11045273,-795,0,1726141587,12668.86398265999,138.93334704000154,54505.34008344 2024-09-12,11:46:29.000,256,11045214,-795,0,1726141588,12668.998708859996,138.9051505200041,54505.165405440006 2024-09-12,11:46:30.000,256,11045234,-795,0,1726141589,12669.099753509996,138.8769539999994,54504.976753200004 2024-09-12,11:46:31.000,256,11045290,-795,0,1726141590,12669.416360080002,138.80646269999852,54504.88592064 2024-09-12,11:46:32.000,256,11045285,-795,0,1726141591,12669.672339859993,138.73597139999765,54504.86495928 2024-09-12,11:46:33.000,256,11045267,-795,0,1726141592,12669.894638089994,138.68662749000214,54504.80207520001 2024-09-12,11:46:34.000,256,11045285,-795,0,1726141593,12669.995682739995,138.6443327099987,54504.48066768 2024-09-12,11:46:35.000,256,11045268,-795,0,1726141594,12670.258398829996,138.51744837000297,54504.5225904 2024-09-12,11:46:36.000,256,11045237,-795,0,1726141595,12670.521114919997,138.4469570700021,54504.58547448001 2024-09-12,11:46:37.000,256,11045187,-795,0,1726141596,12670.729940529993,138.35531838000315,54504.4527192 2024-09-12,11:46:38.000,256,11045247,-795,0,1726141597,12670.857930419988,138.31302359999972,54504.41079648 2024-09-12,11:46:39.000,256,11045239,-795,0,1726141598,12670.979183999989,138.27072882000357,54504.34791240001 2024-09-12,11:46:40.000,256,11045255,-795,0,1726141599,12671.053283409994,138.3623675100025,54504.38983512 2024-09-12,11:46:41.000,256,11045233,-795,0,1726141600,12671.113910199994,138.32712185999844,54504.36188664 2024-09-12,11:46:42.000,256,11045237,-795,0,1726141601,12671.14759175,138.3623675100025,54504.19419576 2024-09-12,11:46:43.000,256,11045239,-795,0,1726141602,12671.30926319,138.36941664000187,54504.159260160006 2024-09-12,11:46:44.000,256,11045216,-795,0,1726141603,12671.571979280001,138.37646577000123,54504.45970632 2024-09-12,11:46:45.000,256,11045207,-795,0,1726141604,12671.706705479992,138.35531838000315,54504.00554352 2024-09-12,11:46:46.000,256,11045254,-795,0,1726141605,12672.043520979998,138.3835149000006,54504.18720864 2024-09-12,11:46:47.000,256,11045288,-795,0,1726141606,12672.36686386,138.3835149000006,54504.25009272001 2024-09-12,11:46:48.000,256,11045246,-795,0,1726141607,12672.50159005999,138.3341709899978,54503.705097360005 2024-09-12,11:46:49.000,256,11045223,-795,0,1726141608,12672.723888289991,138.40466228999867,54503.69811024001 2024-09-12,11:46:50.000,256,11045268,-795,0,1726141609,12673.074176410002,138.48925184999825,54503.7889428 2024-09-12,11:46:51.000,256,11045247,-795,0,1726141610,12673.343628809998,138.51744837000297,54503.754007200005 2024-09-12,11:46:52.000,256,11045300,-795,0,1726141611,12673.592872279994,138.51744837000297,54503.86580112001 2024-09-12,11:46:53.000,256,11045137,-795,0,1726141612,12673.673707999995,138.48925184999825,54503.858814 2024-09-12,11:46:54.000,256,11045247,-795,0,1726141613,12673.70065323999,138.45400620000146,54504.01253064001 2024-09-12,11:46:55.000,256,11045183,-795,0,1726141614,12673.754543719995,138.46810446000018,54504.089388960005 2024-09-12,11:46:56.000,256,11045314,-795,0,1726141615,12673.90947885,138.51744837000297,54504.089388960005 2024-09-12,11:46:57.000,256,11045204,-795,0,1726141616,12674.044205049991,138.58793967000383,54504.040479120005 2024-09-12,11:46:58.000,256,11045233,-795,0,1726141617,12674.111568150001,138.63728357999935,54503.84483976001 2024-09-12,11:46:59.000,256,11045268,-795,0,1726141618,12674.367547929993,138.6936766200015,54503.67714888001 2024-09-12,11:47:00.000,256,11045259,-795,0,1726141619,12674.637000329989,138.79941356999916,54503.7190716 2024-09-12,11:47:01.000,256,11045208,-795,0,1726141620,12674.86603487,138.83465922000323,54503.67714888001 2024-09-12,11:47:02.000,256,11045244,-795,0,1726141621,12675.08159678999,138.94744530000025,54503.705097360005 2024-09-12,11:47:03.000,256,11045266,-795,0,1726141622,12675.344312879992,139.01088747000176,54503.45356104 2024-09-12,11:47:04.000,256,11045278,-795,0,1726141623,12675.559874799997,139.12367354999878,54503.51644512 2024-09-12,11:47:05.000,256,11045278,-795,0,1726141624,12675.755227789989,139.19416484999965,54503.24394744001 2024-09-12,11:47:06.000,256,11045273,-795,0,1726141625,12676.031416499995,139.20826310999837,54503.537406480005 2024-09-12,11:47:07.000,256,11045271,-795,0,1726141626,12676.273923659995,139.32809832000203,54503.488496640006 2024-09-12,11:47:08.000,256,11045276,-795,0,1726141627,12676.543376059992,139.38449136000418,54503.43958680001 2024-09-12,11:47:09.000,256,11045202,-795,0,1726141628,12676.772410600002,139.50432657000056,54503.30683152 2024-09-12,11:47:10.000,256,11045235,-795,0,1726141629,12677.041862999999,139.49022831000184,54503.418625440005 2024-09-12,11:47:11.000,256,11045219,-795,0,1726141630,12677.250688609995,139.39154049000354,54503.39067696001 2024-09-12,11:47:12.000,256,11045282,-795,0,1726141631,12677.40562374,139.25760702000116,54503.34875424 2024-09-12,11:47:13.000,256,11045240,-795,0,1726141632,12677.52687732,139.19416484999965,54503.22298608001 2024-09-12,11:47:14.000,256,11045291,-795,0,1726141633,12677.796329719997,139.05318224999792,54503.24394744001 2024-09-12,11:47:15.000,256,11045271,-795,0,1726141634,12678.079254739998,139.0672805100039,54503.30683152 2024-09-12,11:47:16.000,256,11045252,-795,0,1726141635,12678.301552969999,139.088427900002,54503.43958680001 2024-09-12,11:47:17.000,256,11045231,-795,0,1726141636,12678.57774167999,139.22236137000436,54503.42561256 2024-09-12,11:47:18.000,256,11045206,-795,0,1726141637,12678.73941311999,139.2999018000046,54503.26490880001 2024-09-12,11:47:19.000,256,11045244,-795,0,1726141638,12678.76635836,139.4620317900044,54503.250934560005 2024-09-12,11:47:20.000,256,11045235,-795,0,1726141639,12678.712467879996,139.546621350004,54503.202024720005 2024-09-12,11:47:21.000,256,11045265,-795,0,1726141640,12678.49690595999,139.61006351999822,54502.92952704001 2024-09-12,11:47:22.000,256,11045283,-795,0,1726141641,12678.321761899999,139.60301438999886,54502.59414528001 2024-09-12,11:47:23.000,256,11045252,-795,0,1726141642,12678.207244629994,139.71580047000316,54502.51029984 2024-09-12,11:47:24.000,256,11045231,-795,0,1726141643,12678.301552969999,139.8426848099989,54502.60113240001 2024-09-12,11:47:25.000,256,11045213,-795,0,1726141644,12678.39586130999,139.94842176000384,54502.51029984 2024-09-12,11:47:26.000,256,11045277,-795,0,1726141645,12678.57774167999,140.06120784000086,54502.45440288001 2024-09-12,11:47:27.000,256,11045234,-795,0,1726141646,12678.69899525999,140.18104305000452,54502.83170736 2024-09-12,11:47:28.000,256,11045254,-795,0,1726141647,12678.779830979991,140.15989565999917,54502.73388768 2024-09-12,11:47:29.000,256,11045254,-795,0,1726141648,12678.975183969997,140.23038696000003,54502.61510664 2024-09-12,11:47:30.000,256,11045253,-755,0,1726141649,12679.258108989998,140.2515343499981,54502.76183616001 2024-09-12,11:47:31.000,256,11045248,-795,0,1726141650,12679.487143529994,140.3008782600009,54502.4963256 2024-09-12,11:47:32.000,256,11045240,-795,0,1726141651,12679.75659592999,140.3643204300024,54502.293699120004 2024-09-12,11:47:33.000,256,11045277,-795,0,1726141652,12680.066466190001,140.37841869000113,54502.32863472 2024-09-12,11:47:34.000,256,11045232,-795,0,1726141653,12680.275291799997,140.39251694999984,54502.16094384 2024-09-12,11:47:35.000,256,11045278,-795,0,1726141654,12680.423490619993,140.4630082500007,54502.077098400005 2024-09-12,11:47:36.000,256,11045283,-795,0,1726141655,12680.672734089989,140.52645042000222,54502.16793096001 2024-09-12,11:47:37.000,256,11045306,-795,0,1726141656,12680.787251359994,140.54054868000094,54501.94434312 2024-09-12,11:47:38.000,256,11045244,-795,0,1726141657,12681.151012099996,140.51940129000286,54502.08408552 2024-09-12,11:47:39.000,256,11045249,-795,0,1726141658,12681.514772839997,140.5969417200031,54502.112034 2024-09-12,11:47:40.000,256,11045231,-795,0,1726141659,12681.831379409989,140.5969417200031,54502.077098400005 2024-09-12,11:47:41.000,256,11045202,-795,0,1726141660,12681.986314539994,140.63923649999924,54501.93036888001 2024-09-12,11:47:42.000,256,11045260,-795,0,1726141661,12682.269239559995,140.6603838900046,54501.622935600004 2024-09-12,11:47:43.000,256,11045236,-795,0,1726141662,12682.42417469,140.76612084000226,54501.88844616 2024-09-12,11:47:44.000,256,11045271,-795,0,1726141663,12682.633000299997,140.7590717100029,54501.937356 2024-09-12,11:47:45.000,256,11045284,-795,0,1726141664,12682.774462809997,140.82956301000377,54501.88844616 2024-09-12,11:47:46.000,256,11045221,-795,0,1726141665,12682.794671739997,140.93529996000143,54501.74870376 2024-09-12,11:47:47.000,256,11045270,-795,0,1726141666,12682.983288419993,140.9564473499995,54501.76966512 2024-09-12,11:47:48.000,256,11045253,-795,0,1726141667,12683.239268199999,140.94939822000015,54501.73472952001 2024-09-12,11:47:49.000,256,11045280,-795,0,1726141668,12683.306631299994,140.9212017000027,54501.937356 2024-09-12,11:47:50.000,256,11045278,-795,0,1726141669,12683.347049159995,140.907103440004,54501.80460072001 2024-09-12,11:47:51.000,256,11045236,-795,0,1726141670,12683.38073071,140.96349647999887,54501.76267800001 2024-09-12,11:47:52.000,256,11045272,-795,0,1726141671,12683.36052178,140.97054560999823,54501.60896136 2024-09-12,11:47:53.000,256,11045281,-795,0,1726141672,12683.33357653999,140.9423490900008,54501.308515200006 2024-09-12,11:47:54.000,256,11045274,-795,0,1726141673,12683.62323787,140.84366127000249,54501.413322 2024-09-12,11:47:55.000,256,11045257,-795,0,1726141674,12683.751227759996,140.7943173599997,54501.01505616001 2024-09-12,11:47:56.000,256,11045327,-795,0,1726141675,12683.939844439992,140.907103440004,54500.99409480001 2024-09-12,11:47:57.000,256,11045229,-795,0,1726141676,12683.946580750002,141.11152820999996,54500.91024936 2024-09-12,11:47:58.000,256,11045239,-795,0,1726141677,12683.926371820002,141.2666090700004,54500.69364864 2024-09-12,11:47:59.000,256,11045212,-795,0,1726141678,12683.892690269997,141.33710037000128,54500.83339104 2024-09-12,11:48:00.000,256,11045228,-795,0,1726141679,12683.899426579992,141.33005124000192,54501.09191448001 2024-09-12,11:48:01.000,256,11045255,-795,0,1726141680,12683.906162890002,141.13972473000467,54501.119862960004 2024-09-12,11:48:02.000,256,11045296,-795,0,1726141681,12684.007207540002,140.98464387000422,54500.94518496001 2024-09-12,11:48:03.000,256,11045271,-795,0,1726141682,12684.249714699989,140.90005431000463,54500.70063576 2024-09-12,11:48:04.000,256,11045313,-795,0,1726141683,12684.51243078999,140.893005179998,54500.60281608 2024-09-12,11:48:05.000,256,11045249,-795,0,1726141684,12684.55958496,140.9423490900008,54500.53294488 2024-09-12,11:48:06.000,256,11045267,-795,0,1726141685,12684.667365919995,140.99874213000294,54500.34429264001 2024-09-12,11:48:07.000,256,11045284,-795,0,1726141686,12684.586530199995,141.0410369099991,54500.30935704 2024-09-12,11:48:08.000,256,11045244,-795,0,1726141687,12684.53263971999,141.09742995000124,54500.09275632 2024-09-12,11:48:09.000,256,11045253,-795,0,1726141688,12684.49222185999,141.08333169000252,54500.00192376 2024-09-12,11:48:10.000,256,11045252,-795,0,1726141689,12684.59326650999,141.11857733999932,54500.183588880005 2024-09-12,11:48:11.000,256,11045269,-795,0,1726141690,12684.687574849995,141.19611776999955,54500.085769200006 2024-09-12,11:48:12.000,256,11045249,-795,0,1726141691,12684.82230105,141.2877564599985,54499.631606400006 2024-09-12,11:48:13.000,256,11045254,-795,0,1726141692,12684.876191529991,141.37234601999808,54499.30321176 2024-09-12,11:48:14.000,256,11045271,-795,0,1726141693,12684.990708799996,141.52037774999917,54499.01673984 2024-09-12,11:48:15.000,256,11045249,-795,0,1726141694,12685.091753449997,141.56972166000196,54498.96783 2024-09-12,11:48:16.000,256,11045254,-795,0,1726141695,12685.199534409992,141.49218123000173,54498.8280876 2024-09-12,11:48:17.000,256,11045238,-795,0,1726141696,12685.226479650002,141.42873906000023,54499.00276560001 2024-09-12,11:48:18.000,256,11045266,-795,0,1726141697,12685.246688580002,141.2666090700004,54498.842061840005 2024-09-12,11:48:19.000,256,11045255,-795,0,1726141698,12685.233215959997,141.08333169000252,54498.744242160006 2024-09-12,11:48:20.000,256,11045243,-795,0,1726141699,12685.192798099997,140.92825083000207,54498.56257704 2024-09-12,11:48:21.000,256,11045253,-795,0,1726141700,12685.192798099997,140.91415257000335,54498.61148688 2024-09-12,11:48:22.000,256,11045235,-795,0,1726141701,12685.058071899992,140.94939822000015,54498.41584752 2024-09-12,11:48:23.000,256,11045201,-795,0,1726141702,12684.849246289996,140.96349647999887,54498.25514376 2024-09-12,11:48:24.000,256,11045256,-795,0,1726141703,12684.66062961,140.9212017000027,54497.9896332 2024-09-12,11:48:25.000,256,11045258,-795,0,1726141704,12684.47874924,140.81546474999777,54497.51450904 2024-09-12,11:48:26.000,256,11045255,-795,0,1726141705,12684.465276619994,140.74497345000418,54497.47957344 2024-09-12,11:48:27.000,256,11045285,-795,0,1726141706,12684.377704589999,140.63218736999988,54497.33983104 2024-09-12,11:48:28.000,256,11045232,-795,0,1726141707,12684.350759349989,140.62513824000052,54497.10925608001 2024-09-12,11:48:29.000,256,11045260,-795,0,1726141708,12684.330550419989,140.61808911000116,54496.66906752 2024-09-12,11:48:30.000,256,11045227,-795,0,1726141709,12684.45180399999,140.55464693999966,54496.35464712 2024-09-12,11:48:31.000,256,11045242,-795,0,1726141710,12684.65389329999,140.53349955000158,54496.4524668 2024-09-12,11:48:32.000,256,11045256,-795,0,1726141711,12684.788619499996,140.51940129000286,54496.18695624 2024-09-12,11:48:33.000,256,11045237,-795,0,1726141712,12685.159116549992,140.47710650999943,54496.29875016001 2024-09-12,11:48:34.000,256,11045253,-795,0,1726141713,12685.428568949988,140.42071347000456,54496.3127244 2024-09-12,11:48:35.000,256,11045257,-795,0,1726141714,12685.69802135,140.42776260000392,54496.14503352 2024-09-12,11:48:36.000,256,11045236,-795,0,1726141715,12685.96073744,140.51940129000286,54495.921445680004 2024-09-12,11:48:37.000,256,11045231,-795,0,1726141716,12686.257135079992,140.62513824000052,54495.9284328 2024-09-12,11:48:38.000,256,11045230,-795,0,1726141717,12686.499642239993,140.85071040000184,54495.704844960004 2024-09-12,11:48:39.000,256,11045275,-795,0,1726141718,12686.715204159998,140.97054560999823,54495.59305104 2024-09-12,11:48:40.000,256,11045301,-795,0,1726141719,12686.822985119994,141.12562646999868,54495.52317984 2024-09-12,11:48:41.000,256,11045265,-795,0,1726141720,12686.789303569989,141.2172651600049,54495.36247608001 2024-09-12,11:48:42.000,256,11045238,-795,0,1726141721,12686.89034821999,141.38644428000407,54495.57208968 2024-09-12,11:48:43.000,256,11045291,-795,0,1726141722,12686.802776189994,141.5133286199998,54495.369463200004 2024-09-12,11:48:44.000,256,11045281,-795,0,1726141723,12686.721940469994,141.58381992000068,54495.152862480005 2024-09-12,11:48:45.000,256,11045231,-795,0,1726141724,12686.654577369998,141.65431122000155,54495.01312008 2024-09-12,11:48:46.000,256,11045235,-795,0,1726141725,12686.513114859998,141.67545860999962,54494.328382319996 2024-09-12,11:48:47.000,256,11045267,-795,0,1726141726,12686.425542830002,141.6261147000041,54494.1117816 2024-09-12,11:48:48.000,256,11045249,-795,0,1726141727,12686.364916040002,141.70365513000434,54493.7973612 2024-09-12,11:48:49.000,256,11045259,-795,0,1726141728,12686.412070209997,141.79529382000328,54493.7973612 2024-09-12,11:48:50.000,256,11045227,-795,0,1726141729,12686.432279139997,141.93627641999774,54493.75543848001 2024-09-12,11:48:51.000,256,11045244,-795,0,1726141730,12686.337970799992,141.97857120000117,54493.85325816001 2024-09-12,11:48:52.000,256,11045296,-795,0,1726141731,12686.250398769997,141.93627641999774,54493.85325816001 2024-09-12,11:48:53.000,256,11045189,-795,0,1726141732,12686.129145189996,141.78119556000456,54493.58774760001 2024-09-12,11:48:54.000,256,11045278,-795,0,1726141733,12686.01462791999,141.5626725300026,54493.26634008 2024-09-12,11:48:55.000,256,11045235,-795,0,1726141734,12686.095463639991,141.30890385000384,54493.15454616001 2024-09-12,11:48:56.000,256,11045256,-795,0,1726141735,12686.209980909996,141.09038082000188,54493.00781664 2024-09-12,11:48:57.000,256,11045271,-795,0,1726141736,12686.216717219992,140.83661214000313,54492.81916440001 2024-09-12,11:48:58.000,256,11045268,-795,0,1726141737,12686.156090429991,140.66743302000395,54492.54666672 2024-09-12,11:48:59.000,256,11045230,-795,0,1726141738,12686.048309469996,140.54054868000094,54492.30910464 2024-09-12,11:49:00.000,256,11045262,-795,0,1726141739,12685.99441898999,140.448909990002,54492.24622056001 2024-09-12,11:49:01.000,256,11045242,-795,0,1726141740,12685.94052851,140.3502221700037,54491.93180016 2024-09-12,11:49:02.000,256,11045231,-795,0,1726141741,12685.785593379995,140.38546782000049,54491.65930248 2024-09-12,11:49:03.000,256,11045267,-795,0,1726141742,12685.724966589994,140.29382913000154,54491.72917368 2024-09-12,11:49:04.000,256,11045233,-795,0,1726141743,12685.63065824999,140.2374360899994,54491.247062400005 2024-09-12,11:49:05.000,256,11045261,-795,0,1726141744,12685.448777879988,140.25858348000475,54491.030461680006 2024-09-12,11:49:06.000,256,11045271,-795,0,1726141745,12685.347733230003,140.32907477999834,54490.91866776 2024-09-12,11:49:07.000,256,11045246,-795,0,1726141746,12685.320787989993,140.42776260000392,54490.743989760005 2024-09-12,11:49:08.000,256,11045225,-795,0,1726141747,12685.233215959997,140.51940129000286,54490.408608000005 2024-09-12,11:49:09.000,256,11045236,-795,0,1726141748,12685.125435000002,140.5969417200031,54490.289826960005 2024-09-12,11:49:10.000,256,11045227,-795,0,1726141749,12685.287106440002,140.74497345000418,54490.21995576 2024-09-12,11:49:11.000,256,11045237,-795,0,1726141750,12685.401623709993,140.9423490900008,54490.15707168 2024-09-12,11:49:12.000,256,11045226,-795,0,1726141751,12685.583504079994,141.03398777999973,54490.03130352 2024-09-12,11:49:13.000,256,11045271,-795,0,1726141752,12685.583504079994,141.09038082000188,54489.82867704001 2024-09-12,11:49:14.000,256,11045257,-795,0,1726141753,12685.570031459989,141.09742995000124,54489.9893808 2024-09-12,11:49:15.000,256,11045255,-795,0,1726141754,12685.596976699999,141.1890686400002,54489.91252248 2024-09-12,11:49:16.000,256,11045285,-795,0,1726141755,12685.428568949988,141.27365819999977,54489.77976720001 2024-09-12,11:49:17.000,256,11045195,-795,0,1726141756,12685.287106440002,141.29480558999785,54489.59810208 2024-09-12,11:49:18.000,256,11045235,-795,0,1726141757,12685.165852860002,141.4005425400028,54489.136952160006 2024-09-12,11:49:19.000,256,11045241,-795,0,1726141758,12684.88292784,141.52037774999917,54488.850480240006 2024-09-12,11:49:20.000,256,11045254,-795,0,1726141759,12684.64042068,141.68955686999834,54488.73868632 2024-09-12,11:49:21.000,256,11045278,-795,0,1726141760,12684.445067689994,141.78824469000392,54488.66881512 2024-09-12,11:49:22.000,256,11045220,-715,0,1726141761,12684.168878979988,141.83053947000008,54488.228626560005 2024-09-12,11:49:23.000,256,11045214,-795,0,1726141762,12684.135197429998,141.93627641999774,54488.16574248 2024-09-12,11:49:24.000,256,11045244,-795,0,1726141763,12683.926371820002,141.97857120000117,54488.20067808001 2024-09-12,11:49:25.000,256,11045268,-795,0,1726141764,12683.670392039996,141.93627641999774,54487.95612888001 2024-09-12,11:49:26.000,256,11045240,-795,0,1726141765,12683.33357653999,141.8587359900048,54487.76747664001 2024-09-12,11:49:27.000,256,11045226,-715,0,1726141766,12683.124750929994,141.9080799000003,54488.060935680005 2024-09-12,11:49:28.000,256,11045240,-795,0,1726141767,12682.821616979993,141.95037468000373,54487.74651528001 2024-09-12,11:49:29.000,256,11045252,-795,0,1726141768,12682.612791369997,142.04201337000268,54487.42510776 2024-09-12,11:49:30.000,256,11045221,-795,0,1726141769,12682.46459255,142.06316076000076,54487.36222368001 2024-09-12,11:49:31.000,256,11045307,-795,0,1726141770,12682.44438362,142.08430814999883,54487.18055856 2024-09-12,11:49:32.000,256,11045248,-795,0,1726141771,12682.40396576,142.02791511000396,54487.06876464 2024-09-12,11:49:33.000,256,11045225,-795,0,1726141772,12682.390493139996,141.94332555000437,54486.78229272001 2024-09-12,11:49:34.000,256,11045205,-795,0,1726141773,12682.457856239991,141.83053947000008,54486.71242152001 2024-09-12,11:49:35.000,256,11045253,-795,0,1726141774,12682.518483029991,141.67545860999962,54486.83120256001 2024-09-12,11:49:36.000,256,11045277,-675,0,1726141775,12682.552164579996,141.47808297000302,54486.74037000001 2024-09-12,11:49:37.000,256,11045240,-795,0,1726141776,12682.552164579996,141.32300211000256,54486.719408640005 2024-09-12,11:49:38.000,256,11045260,-795,0,1726141777,12682.572373509996,141.21021602999826,54486.41197536 2024-09-12,11:49:39.000,256,11045285,-795,0,1726141778,12682.612791369997,141.14677386000403,54486.02069664001 2024-09-12,11:49:40.000,256,11045213,-795,0,1726141779,12682.680154469992,141.09742995000124,54485.98576104 2024-09-12,11:49:41.000,256,11045172,-795,0,1726141780,12682.801408049992,141.0057912600023,54485.81807016 2024-09-12,11:49:42.000,256,11045230,-795,0,1726141781,12683.023706279993,140.9423490900008,54485.7272376 2024-09-12,11:49:43.000,256,11045225,-795,0,1726141782,12683.219059269999,140.87185778999992,54485.84601864 2024-09-12,11:49:44.000,256,11045203,-795,0,1726141783,12683.488511669995,140.7590717100029,54485.76916032 2024-09-12,11:49:45.000,256,11045271,-795,0,1726141784,12683.68386466,140.75202258000354,54485.85999288 2024-09-12,11:49:46.000,256,11045250,-795,0,1726141785,12683.838799789992,140.73792432000482,54486.01370952 2024-09-12,11:49:47.000,256,11045269,-795,0,1726141786,12683.906162890002,140.74497345000418,54485.91588984 2024-09-12,11:49:48.000,256,11045259,-795,0,1726141787,12683.933108129997,140.70267867000075,54485.692302 2024-09-12,11:49:49.000,256,11045244,-795,0,1726141788,12683.986998610002,140.61808911000116,54485.30102328001 2024-09-12,11:49:50.000,256,11045240,-795,0,1726141789,12684.263187319993,140.6462856299986,54485.35692024 2024-09-12,11:49:51.000,256,11045234,-795,0,1726141790,12684.39117720999,140.65333475999796,54485.22416496 2024-09-12,11:49:52.000,256,11045272,-795,0,1726141791,12684.505694479994,140.63923649999924,54485.210190720005 2024-09-12,11:49:53.000,256,11045262,-795,0,1726141792,12684.465276619994,140.6744821500033,54485.10538392001 2024-09-12,11:49:54.000,256,11045269,-795,0,1726141793,12684.465276619994,140.6462856299986,54485.03551272001 2024-09-12,11:49:55.000,256,11045256,-795,0,1726141794,12684.45180399999,140.58989259000373,54485.07044832 2024-09-12,11:49:56.000,256,11045245,-795,0,1726141795,12684.384440899994,140.49825390000478,54485.05647408 2024-09-12,11:49:57.000,256,11045255,-795,0,1726141796,12684.296868869998,140.3502221700037,54484.74904080001 2024-09-12,11:49:58.000,256,11045229,-795,0,1726141797,12684.236242079998,140.22333783000067,54484.5044916 2024-09-12,11:49:59.000,256,11045197,-795,0,1726141798,12684.222769459993,140.12465001000237,54484.37872344 2024-09-12,11:50:00.000,256,11045206,-795,0,1726141799,12684.323814109994,140.06120784000086,54484.38571056 2024-09-12,11:50:01.000,256,11045226,-795,0,1726141800,12684.364231969994,139.9554708900032,54484.04334168 2024-09-12,11:50:02.000,256,11045221,-795,0,1726141801,12684.43159506999,139.87793046000297,54484.23898104 2024-09-12,11:50:03.000,256,11045271,-795,0,1726141802,12684.45180399999,139.8074391600021,54484.050328799996 2024-09-12,11:50:04.000,256,11045220,-795,0,1726141803,12684.525903409994,139.68760394999845,54484.050328799996 2024-09-12,11:50:05.000,256,11045260,-795,0,1726141804,12684.64042068,139.58186700000078,54483.85468944 2024-09-12,11:50:06.000,256,11045252,-795,0,1726141805,12684.78188319,139.4338352699997,54483.77783112 2024-09-12,11:50:07.000,256,11045219,-795,0,1726141806,12684.930082009996,139.23645963000308,54483.882637919996 2024-09-12,11:50:08.000,256,11045307,-795,0,1726141807,12685.071544519997,139.12367354999878,54483.7359084 2024-09-12,11:50:09.000,256,11045281,-795,0,1726141808,12685.186061790002,138.9051505200041,54483.6311016 2024-09-12,11:50:10.000,256,11045318,-795,0,1726141809,12685.388151089988,138.73597139999765,54483.68001144 2024-09-12,11:50:11.000,256,11045303,-795,0,1726141810,12685.61044931999,138.55974314999912,54483.51232056 2024-09-12,11:50:12.000,256,11045294,-795,0,1726141811,12685.73843921,138.41876055000466,54483.29571984 2024-09-12,11:50:13.000,256,11045311,-795,0,1726141812,12685.846220169995,138.2848270800023,54483.01623504 2024-09-12,11:50:14.000,256,11045277,-795,0,1726141813,12686.028100539996,138.2002375200027,54483.06514488 2024-09-12,11:50:15.000,256,11045252,-795,0,1726141814,12686.149354119996,138.09450056999776,54482.75771160001 2024-09-12,11:50:16.000,256,11045287,-795,0,1726141815,12686.183035670001,138.1367953500012,54482.645917680005 2024-09-12,11:50:17.000,256,11045272,-795,0,1726141816,12686.075254709991,138.15794273999927,54482.68085328 2024-09-12,11:50:18.000,256,11045263,-795,0,1726141817,12685.886638029995,138.27072882000357,54482.743737360004 2024-09-12,11:50:19.000,256,11045312,-795,0,1726141818,12685.65086717999,138.46105533000082,54482.61796920001 2024-09-12,11:50:20.000,256,11045319,-795,0,1726141819,12685.388151089988,138.68662749000214,54482.85553128001 2024-09-12,11:50:21.000,256,11045225,-795,0,1726141820,12685.085017140002,138.86990487000003,54482.75771160001 2024-09-12,11:50:22.000,256,11045245,-795,0,1726141821,12684.80209212,139.01793660000112,54482.310535920005 2024-09-12,11:50:23.000,256,11045253,-795,0,1726141822,12684.71452008999,139.03203485999984,54482.13585792001 2024-09-12,11:50:24.000,256,11045223,-795,0,1726141823,12684.727992709995,139.02498573000048,54481.96816704001 2024-09-12,11:50:25.000,256,11045261,-795,0,1726141824,12684.74146533,139.05318224999792,54481.91925720001 2024-09-12,11:50:26.000,256,11045219,-795,0,1726141825,12684.84250998,139.0390839899992,54481.9891284 2024-09-12,11:50:27.000,256,11045271,-795,0,1726141826,12684.876191529991,139.0390839899992,54481.82842464001 2024-09-12,11:50:28.000,256,11045261,-795,0,1726141827,12684.889664149996,139.088427900002,54481.87733448001 2024-09-12,11:50:29.000,256,11045257,-795,0,1726141828,12684.896400459991,139.08137877000263,54481.68169512001 2024-09-12,11:50:30.000,256,11045188,-795,0,1726141829,12684.86271891,139.13072267999814,54481.66772088 2024-09-12,11:50:31.000,256,11045320,-795,0,1726141830,12684.78188319,139.1871157200003,54481.57688832 2024-09-12,11:50:32.000,256,11045278,-795,0,1726141831,12684.65389329999,139.17301746000157,54481.150674 2024-09-12,11:50:33.000,256,11045266,-795,0,1726141832,12684.485485549994,139.17301746000157,54480.77336952001 2024-09-12,11:50:34.000,256,11045254,-795,0,1726141833,12684.330550419989,139.14482094000414,54480.752408160006 2024-09-12,11:50:35.000,256,11045262,-795,0,1726141834,12684.263187319993,139.088427900002,54480.74542104001 2024-09-12,11:50:36.000,256,11045264,-795,0,1726141835,12684.182351599993,139.1025261600007,54480.70349832001 2024-09-12,11:50:37.000,256,11045194,-795,0,1726141836,12684.114988499998,139.09547703000135,54480.8362536 2024-09-12,11:50:38.000,256,11045287,-795,0,1726141837,12683.986998610002,139.09547703000135,54480.68952408 2024-09-12,11:50:39.000,256,11045234,-795,0,1726141838,12683.885953960002,139.14482094000414,54480.77336952001 2024-09-12,11:50:40.000,256,11045284,-795,0,1726141839,12683.818590859992,139.201213979999,54480.801318000005 2024-09-12,11:50:41.000,256,11045314,-795,0,1726141840,12683.697337279991,139.37039309999818,54480.67554984001 2024-09-12,11:50:42.000,256,11045239,-795,0,1726141841,12683.468302739995,139.48317918000248,54480.6615756 2024-09-12,11:50:43.000,256,11045241,-795,0,1726141842,12683.266213439994,139.5607196100027,54480.33318096 2024-09-12,11:50:44.000,256,11045235,-795,0,1726141843,12683.138223549999,139.57481787000143,54480.35414232 2024-09-12,11:50:45.000,256,11045195,-795,0,1726141844,12682.976552109998,139.56776874000207,54480.14452872 2024-09-12,11:50:46.000,256,11045277,-795,0,1726141845,12682.727308640002,139.57481787000143,54480.07465752001 2024-09-12,11:50:47.000,256,11045286,-795,0,1726141846,12682.531955649996,139.6453091700023,54479.962863600005 2024-09-12,11:50:48.000,256,11045247,-795,0,1726141847,12682.23555800999,139.7439969900006,54479.75325 2024-09-12,11:50:49.000,256,11045243,-795,0,1726141848,12681.932424059989,139.80039003000275,54479.725301520004 2024-09-12,11:50:50.000,256,11045244,-795,0,1726141849,12681.548454390002,139.6946530799978,54479.32703568 2024-09-12,11:50:51.000,256,11045262,-795,0,1726141850,12681.272265679996,139.68760394999845,54479.39690688 2024-09-12,11:50:52.000,256,11045252,-795,0,1726141851,12680.90176863,139.62416178000421,54479.32004856 2024-09-12,11:50:53.000,256,11045281,-795,0,1726141852,12680.719888259999,139.57481787000143,54479.02658952001 2024-09-12,11:50:54.000,256,11045243,-795,0,1726141853,12680.551480509988,139.63121091000357,54478.68422064001 2024-09-12,11:50:55.000,256,11045245,-795,0,1726141854,12680.504326339993,139.66645656000037,54478.85191152001 2024-09-12,11:50:56.000,256,11045236,-795,0,1726141855,12680.612107299989,139.63121091000357,54478.8449244 2024-09-12,11:50:57.000,256,11045253,-795,0,1726141856,12680.767042429994,139.58891613000014,54478.740117600006 2024-09-12,11:50:58.000,256,11045225,-795,0,1726141857,12680.86135077,139.51137569999992,54478.62832368 2024-09-12,11:50:59.000,256,11045244,-795,0,1726141858,12681.04323114,139.4620317900044,54478.523516880006 2024-09-12,11:51:00.000,256,11045282,-795,0,1726141859,12681.26552937,139.34219658000075,54478.74710472 2024-09-12,11:51:01.000,256,11045205,-795,0,1726141860,12681.460882359992,139.26465615000052,54478.61434944001 2024-09-12,11:51:02.000,256,11045258,-795,0,1726141861,12681.757279999998,139.22236137000436,54478.57941384 2024-09-12,11:51:03.000,256,11045283,-795,0,1726141862,12681.912215129989,139.20826310999837,54478.44665856001 2024-09-12,11:51:04.000,256,11045238,-795,0,1726141863,12682.20187646,139.27875440999924,54478.25800632001 2024-09-12,11:51:05.000,256,11045275,-795,0,1726141864,12682.28271218,139.37744223000482,54478.05537984 2024-09-12,11:51:06.000,256,11045279,-795,0,1726141865,12682.653209229997,139.38449136000418,54478.25800632001 2024-09-12,11:51:07.000,256,11045232,-795,0,1726141866,12682.740781259992,139.50432657000056,54478.27198056 2024-09-12,11:51:08.000,256,11045260,-795,0,1726141867,12682.734044949997,139.532523089998,54477.96454728 2024-09-12,11:51:09.000,256,11045220,-795,0,1726141868,12682.693627089997,139.5607196100027,54477.7968564 2024-09-12,11:51:10.000,256,11045214,-795,0,1726141869,12682.599318749992,139.67350568999973,54477.94358592001 2024-09-12,11:51:11.000,256,11045283,-795,0,1726141870,12682.478065169991,139.80039003000275,54477.95756016 2024-09-12,11:51:12.000,256,11045260,-795,0,1726141871,12682.24229432,140.02596219000407,54477.91563744 2024-09-12,11:51:13.000,256,11045293,-795,0,1726141872,12681.959369299999,140.28678000000218,54477.94358592001 2024-09-12,11:51:14.000,256,11045285,-795,0,1726141873,12681.817906789998,140.52645042000222,54478.04140560001 2024-09-12,11:51:15.000,256,11045235,-795,0,1726141874,12681.770752619988,140.83661214000313,54477.90865032 2024-09-12,11:51:16.000,256,11045250,-795,0,1726141875,12681.595608559997,141.11857733999932,54477.84576624001 2024-09-12,11:51:17.000,256,11045240,-795,0,1726141876,12681.454146049997,141.4005425400028,54477.71999808 2024-09-12,11:51:18.000,256,11045241,-795,0,1726141877,12681.211638889996,141.5626725300026,54477.55929432001 2024-09-12,11:51:19.000,256,11045216,-795,0,1726141878,12680.92197756,141.6613603500009,54477.45448752 2024-09-12,11:51:20.000,256,11045230,-795,0,1726141879,12680.665997779994,141.71775339000305,54477.517371600006 2024-09-12,11:51:21.000,256,11045260,-795,0,1726141880,12680.268555490002,141.8446377299988,54477.545320080004 2024-09-12,11:51:22.000,256,11045292,-795,0,1726141881,12680.160774529992,142.02791511000396,54477.63615264001 2024-09-12,11:51:23.000,256,11045265,-795,0,1726141882,12679.97889415999,142.267585530004,54477.517371600006 2024-09-12,11:51:24.000,256,11045259,-795,0,1726141883,12679.93847629999,142.40856812999846,54477.34269360001 2024-09-12,11:51:25.000,256,11045208,-795,0,1726141884,12679.89805843999,142.5143050800034,54477.042247440004 2024-09-12,11:51:26.000,256,11045225,-795,0,1726141885,12679.93847629999,142.48610855999868,54476.79071112 2024-09-12,11:51:27.000,256,11045244,-795,0,1726141886,12679.79701378999,142.54250160000083,54476.58109752001 2024-09-12,11:51:28.000,256,11045274,-795,0,1726141887,12679.648814969994,142.5636489899989,54476.53218768001 2024-09-12,11:51:29.000,256,11045265,-795,0,1726141888,12679.55450662999,142.7610246300028,54476.42738088 2024-09-12,11:51:30.000,256,11045291,-795,0,1726141889,12679.487143529994,142.93020375000197,54476.37847104 2024-09-12,11:51:31.000,256,11045246,-795,0,1726141890,12679.493879839989,143.05003895999835,54476.76974976001 2024-09-12,11:51:32.000,256,11045253,-795,0,1726141891,12679.57471555999,143.1064320000005,54476.83263384 2024-09-12,11:51:33.000,256,11045268,-795,0,1726141892,12679.68249652,143.12757938999857,54476.7138528 2024-09-12,11:51:34.000,256,11045260,-795,0,1726141893,12679.78354117,143.11348112999985,54476.4693036 2024-09-12,11:51:35.000,256,11045211,-795,0,1726141894,12679.93847629999,143.17692330000136,54476.371483920004 2024-09-12,11:51:36.000,256,11045251,-795,0,1726141895,12680.201192389992,143.2333163400035,54476.21078016 2024-09-12,11:51:37.000,256,11045289,-795,0,1726141896,12680.538007889998,143.32495503000246,54476.25969 2024-09-12,11:51:38.000,256,11045281,-795,0,1726141897,12680.85461445999,143.40249546000268,54476.21776728001 2024-09-12,11:51:39.000,256,11045237,-795,0,1726141898,12681.15774840999,143.501183280001,54476.14789608001 2024-09-12,11:51:40.000,256,11045269,-795,0,1726141899,12681.481091289992,143.5787237100012,54476.23174152 2024-09-12,11:51:41.000,256,11045219,-795,0,1726141900,12681.797697859998,143.60692022999865,54476.11296048 2024-09-12,11:51:42.000,256,11045242,-795,0,1726141901,12682.17493121999,143.68446065999888,54476.23174152 2024-09-12,11:51:43.000,256,11045240,-795,0,1726141902,12682.46459255,143.8113450000019,54476.16187032 2024-09-12,11:51:44.000,256,11045279,-795,0,1726141903,12682.794671739997,143.88183630000276,54475.88238552001 2024-09-12,11:51:45.000,256,11045252,-795,0,1726141904,12683.097805689998,144.1708506299983,54476.057063520006 2024-09-12,11:51:46.000,256,11045245,-795,0,1726141905,12683.326840229995,144.39642278999963,54475.89635976 2024-09-12,11:51:47.000,256,11045249,-795,0,1726141906,12683.51545690999,144.5797001700048,54475.81251432001 2024-09-12,11:51:48.000,256,11045255,-795,0,1726141907,12683.656919419991,144.79822319999948,54475.735656 2024-09-12,11:51:49.000,256,11045264,-795,0,1726141908,12683.764700380001,145.01674623000144,54475.78456584 2024-09-12,11:51:50.000,256,11045205,-795,0,1726141909,12683.926371820002,145.18592535000062,54475.85443704 2024-09-12,11:51:51.000,256,11045236,-795,0,1726141910,12684.081306949993,145.4537922899981,54475.64482344001 2024-09-12,11:51:52.000,256,11045305,-795,0,1726141911,12684.283396249994,145.73575749000156,54475.819501440004 2024-09-12,11:51:53.000,256,11045255,-795,0,1726141912,12684.303605179994,146.00362442999904,54475.95225672 2024-09-12,11:51:54.000,256,11045252,-795,0,1726141913,12684.445067689994,146.26444224000443,54475.938282480005 2024-09-12,11:51:55.000,256,11045236,-795,0,1726141914,12684.62021175,146.51821092000318,54476.00116656001 2024-09-12,11:51:56.000,256,11045311,-795,0,1726141915,12684.75493794999,146.79312699000002,54475.98020520001 2024-09-12,11:51:57.000,256,11045258,-795,0,1726141916,12684.81556473999,147.06804306000413,54475.61687496 2024-09-12,11:51:58.000,256,11045265,-795,0,1726141917,12684.916609389991,147.28656608999881,54475.52604240001 2024-09-12,11:51:59.000,256,11045232,-795,0,1726141918,12685.064808210002,147.36410651999904,54475.52604240001 2024-09-12,11:52:00.000,256,11045273,-795,0,1726141919,12685.219743339992,147.3852539100044,54475.386300000006 2024-09-12,11:52:01.000,256,11045251,-795,0,1726141920,12685.468986809989,147.50508912000078,54475.484119680004 2024-09-12,11:52:02.000,256,11045265,-795,0,1726141921,12685.623921939994,147.7306612800021,54475.49809392001 2024-09-12,11:52:03.000,256,11045279,-795,0,1726141922,12685.826011239995,147.98442996000085,54475.316428800004 2024-09-12,11:52:04.000,256,11045254,-795,0,1726141923,12685.886638029995,148.27344429000368,54475.51905528 2024-09-12,11:52:05.000,256,11045255,-795,0,1726141924,12685.83274754999,148.5695077499986,54475.337390160006 2024-09-12,11:52:06.000,256,11045262,-795,0,1726141925,12685.886638029995,148.80917816999863,54475.16271216001 2024-09-12,11:52:07.000,256,11045234,-795,0,1726141926,12685.947264819995,149.13343814999826,54475.09284096001 2024-09-12,11:52:08.000,256,11045273,-795,0,1726141927,12686.05504577999,149.4858946500026,54474.84130464 2024-09-12,11:52:09.000,256,11045255,-795,0,1726141928,12686.095463639991,149.85949853999773,54474.78540768001 2024-09-12,11:52:10.000,256,11045269,-795,0,1726141929,12686.216717219992,150.15556199999992,54475.05790536 2024-09-12,11:52:11.000,256,11045267,-795,0,1726141930,12686.270607699997,150.41637980999803,54475.07187960001 2024-09-12,11:52:12.000,256,11045274,-635,0,1726141931,12686.465960690002,150.67014849000407,54474.9670728 2024-09-12,11:52:13.000,256,11045214,-795,0,1726141932,12686.506378550002,150.95916281999962,54474.77842056 2024-09-12,11:52:14.000,256,11045216,-795,0,1726141933,12686.721940469994,151.26932454000053,54474.764446320005 2024-09-12,11:52:15.000,256,11045228,-795,0,1726141934,12686.903820839994,151.5019458300012,54474.9670728 2024-09-12,11:52:16.000,256,11045318,-795,0,1726141935,12687.13285537999,151.70637060000445,54474.91117584 2024-09-12,11:52:17.000,256,11045258,-795,0,1726141936,12687.314735749991,151.95309015000385,54474.883227360006 2024-09-12,11:52:18.000,256,11045220,-795,0,1726141937,12687.530297669997,152.07292536000023,54474.87624024001 2024-09-12,11:52:19.000,256,11045284,-795,0,1726141938,12687.651551249997,152.26325187000475,54474.547845600006 2024-09-12,11:52:20.000,256,11045257,-795,0,1726141939,12687.887322099989,152.50997142000415,54474.61072968 2024-09-12,11:52:21.000,256,11045241,-795,0,1726141940,12687.988366749989,152.78488749000098,54474.53387136 2024-09-12,11:52:22.000,256,11045268,-795,0,1726141941,12688.19719236,153.02455791000102,54474.47098728001 2024-09-12,11:52:23.000,256,11045303,-795,0,1726141942,12688.27802808,153.25013007000234,54474.331244880006 2024-09-12,11:52:24.000,256,11045239,-795,0,1726141943,12688.507062619996,153.53209526999854,54474.31727064 2024-09-12,11:52:25.000,256,11045255,-795,0,1726141944,12688.641788820001,153.72242178000306,54474.212463840006 2024-09-12,11:52:26.000,256,11045250,-795,0,1726141945,12688.823669190002,154.0255343700046,54474.310283520004 2024-09-12,11:52:27.000,256,11045261,-795,0,1726141946,12689.025758489988,154.32159782999952,54474.25438656001 2024-09-12,11:52:28.000,256,11045247,-795,0,1726141947,12689.301947199994,154.6176612900017,54474.23342520001 2024-09-12,11:52:29.000,256,11045254,-795,0,1726141948,12689.57139959999,154.8009386699996,54474.023811600004 2024-09-12,11:52:30.000,256,11045249,-795,0,1726141949,12689.928424029997,155.047658219999,54473.98887600001 2024-09-12,11:52:31.000,256,11045256,-795,0,1726141950,12690.292184769998,155.30847603000439,54474.12163128 2024-09-12,11:52:32.000,256,11045228,-795,0,1726141951,12690.59531872,155.5410973199978,54474.08669568001 2024-09-12,11:52:33.000,256,11045298,-795,0,1726141952,12690.844562189995,155.68912904999888,54473.995863120006 2024-09-12,11:52:34.000,256,11045291,-795,0,1726141953,12691.228531859997,155.88650469000277,54473.98188888 2024-09-12,11:52:35.000,256,11045215,-795,0,1726141954,12691.68660093999,156.14732250000088,54474.08669568001 2024-09-12,11:52:36.000,256,11045254,-795,0,1726141955,12691.91563548,156.4574842200018,54474.24041232 2024-09-12,11:52:37.000,256,11045230,-795,0,1726141956,12692.09077953999,156.77469507000205,54474.23342520001 2024-09-12,11:52:38.000,256,11045265,-795,0,1726141957,12692.144670019996,157.12010243999976,54474.0587472 2024-09-12,11:52:39.000,256,11045256,-795,0,1726141958,12692.185087879996,157.38092024999787,54474.05176008 2024-09-12,11:52:40.000,256,11045275,-795,0,1726141959,12692.232242049991,157.6699345800007,54474.07272144 2024-09-12,11:52:41.000,256,11045278,-795,0,1726141960,12692.15814264,157.93780151999817,54473.84913360001 2024-09-12,11:52:42.000,256,11045254,-795,0,1726141961,12692.05036167999,158.26911063000443,54473.70240408001 2024-09-12,11:52:43.000,256,11045291,-795,0,1726141962,12692.05709799,158.55107583000063,54473.61855864 2024-09-12,11:52:44.000,256,11045253,-795,0,1726141963,12692.11772478,158.9317288500024,54473.66746848 2024-09-12,11:52:45.000,256,11045269,-795,0,1726141964,12692.205296809996,159.2418905700033,54473.43689352 2024-09-12,11:52:46.000,256,11045280,-795,0,1726141965,12692.333286699992,159.59434707000037,54473.2202928 2024-09-12,11:52:47.000,256,11045268,-795,0,1726141966,12692.461276590002,159.96090183000342,54473.374009440005 2024-09-12,11:52:48.000,256,11045284,-795,0,1726141967,12692.528639689997,160.376800500002,54473.2202928 2024-09-12,11:52:49.000,256,11045275,-795,0,1726141968,12692.555584929993,160.81384655999864,54473.1853572 2024-09-12,11:52:50.000,256,11045257,-795,0,1726141969,12692.636420649993,161.23679436000384,54473.2202928 2024-09-12,11:52:51.000,256,11045249,-795,0,1726141970,12692.690311129998,161.6385947700037,54473.3600352 2024-09-12,11:52:52.000,256,11045256,-795,0,1726141971,12692.569057549998,161.99105127000075,54473.10849888001 2024-09-12,11:52:53.000,256,11045261,-795,0,1726141972,12692.649893269998,162.25186907999887,54472.94080800001 2024-09-12,11:52:54.000,256,11045252,-795,0,1726141973,12692.750937919998,162.54793254000106,54472.94080800001 2024-09-12,11:52:55.000,256,11045274,-795,0,1726141974,12692.784619469989,162.86514339000132,54472.94080800001 2024-09-12,11:52:56.000,256,11045292,-795,0,1726141975,12692.804828399989,163.1471085900048,54472.94080800001 2024-09-12,11:52:57.000,256,11045273,-795,0,1726141976,12692.804828399989,163.42907379000098,54472.86394968001 2024-09-12,11:52:58.000,256,11045255,-795,0,1726141977,12692.663365889988,163.7744811599987,54473.038627680005 2024-09-12,11:52:59.000,256,11045247,-795,0,1726141978,12692.535375999993,164.0987411399983,54472.9058724 2024-09-12,11:53:00.000,256,11045217,-795,0,1726141979,12692.353495629992,164.43709938000393,54473.00369208 2024-09-12,11:53:01.000,256,11045230,-795,0,1726141980,12691.97626227,164.69086806000269,54472.822026960006 2024-09-12,11:53:02.000,256,11045234,-795,0,1726141981,12691.632710459999,164.89529282999865,54472.64036184 2024-09-12,11:53:03.000,256,11045251,-795,0,1726141982,12691.289158649997,164.97283325999888,54472.33292856 2024-09-12,11:53:04.000,256,11045299,-795,0,1726141983,12691.073596729992,165.06447194999782,54472.24209600001 2024-09-12,11:53:05.000,256,11045276,-795,0,1726141984,12690.89845267,165.19135629000084,54472.297992960004 2024-09-12,11:53:06.000,256,11045266,-795,0,1726141985,12690.77046277999,165.26889672000107,54472.24209600001 2024-09-12,11:53:07.000,256,11045261,-795,0,1726141986,12690.622263959995,165.36053541,54472.17222480001 2024-09-12,11:53:08.000,256,11045277,-795,0,1726141987,12690.541428239994,165.50151801000175,54471.85081728 2024-09-12,11:53:09.000,256,11045231,-795,0,1726141988,12690.52795561999,165.6072549599994,54471.87177864 2024-09-12,11:53:10.000,256,11045290,-795,0,1726141989,12690.541428239994,165.79758147000393,54471.76697184001 2024-09-12,11:53:11.000,256,11045275,-795,0,1726141990,12690.426910969989,165.8398762500001,54471.71806200001 2024-09-12,11:53:12.000,256,11045254,-795,0,1726141991,12690.426910969989,165.92446580999967,54471.77395896 2024-09-12,11:53:13.000,256,11045239,-795,0,1726141992,12690.480801449994,166.05839928000205,54471.5084484 2024-09-12,11:53:14.000,256,11045236,-795,0,1726141993,12690.514482999999,166.1852836199978,54471.64120368001 2024-09-12,11:53:15.000,256,11045215,-795,0,1726141994,12690.73678123,166.1852836199978,54471.627229440004 2024-09-12,11:53:16.000,256,11045267,-795,0,1726141995,12690.986024699996,166.23462753000058,54471.71107488 2024-09-12,11:53:17.000,256,11045243,-715,0,1726141996,12691.167905069997,166.22757840000122,54471.65517792 2024-09-12,11:53:18.000,256,11045249,-795,0,1726141997,12691.248740789997,166.19233275000443,54471.529409760005 2024-09-12,11:53:19.000,256,11045268,-795,0,1726141998,12691.302631270002,166.17118535999907,54471.50146128001 2024-09-12,11:53:20.000,256,11045252,-795,0,1726141999,12691.390203299998,166.1641362299997,54471.78793320001 2024-09-12,11:53:21.000,256,11045249,-795,0,1726142000,12691.531665809998,166.23462753000058,54471.84383016 2024-09-12,11:53:22.000,256,11045244,-795,0,1726142001,12691.659655699994,166.35446274000424,54471.71107488 2024-09-12,11:53:23.000,256,11045253,-795,0,1726142002,12691.80785451999,166.4601996900019,54471.7529976 2024-09-12,11:53:24.000,256,11045253,-795,0,1726142003,12691.95605334,166.6575753299985,54471.66915216001 2024-09-12,11:53:25.000,256,11045249,-795,0,1726142004,12691.982998579995,166.84790184000303,54471.65517792 2024-09-12,11:53:26.000,256,11045236,-795,0,1726142005,12691.97626227,167.13691616999859,54471.64120368001 2024-09-12,11:53:27.000,256,11045291,-795,0,1726142006,12691.96952595999,167.3272426800031,54471.648190800006 2024-09-12,11:53:28.000,256,11045301,-795,0,1726142007,12691.94931702999,167.58806049000123,54471.51543552 2024-09-12,11:53:29.000,256,11045257,-795,0,1726142008,12691.962789649995,167.78543612999783,54471.41761584 2024-09-12,11:53:30.000,256,11045260,-795,0,1726142009,12692.05036167999,167.968713510003,54471.53639688 2024-09-12,11:53:31.000,256,11045294,-795,0,1726142010,12692.05036167999,168.08854871999938,54471.697100640005 2024-09-12,11:53:32.000,256,11045250,-795,0,1726142011,12692.01668013,168.2154330600024,54471.697100640005 2024-09-12,11:53:33.000,256,11045197,-795,0,1726142012,12691.93584441,168.28592436000326,54471.480499920006 2024-09-12,11:53:34.000,256,11045269,-795,0,1726142013,12691.962789649995,168.3775630500022,54471.52242264001 2024-09-12,11:53:35.000,256,11045246,-795,0,1726142014,12692.01668013,168.57493868999882,54471.6831264 2024-09-12,11:53:36.000,256,11045255,-795,0,1726142015,12691.962789649995,168.75116694000462,54471.56434536 2024-09-12,11:53:37.000,256,11045246,-795,0,1726142016,12692.003207509995,168.86395302000165,54471.627229440004 2024-09-12,11:53:38.000,256,11045258,-795,0,1726142017,12691.87521762,169.06132865999825,54471.55735824 2024-09-12,11:53:39.000,256,11045257,-795,0,1726142018,12691.95605334,169.2305077800047,54471.77395896 2024-09-12,11:53:40.000,256,11045259,-795,0,1726142019,12691.841536069995,169.40673603000323,54471.66915216001 2024-09-12,11:53:41.000,256,11045263,-795,0,1726142020,12691.821327139995,169.4772273300041,54471.8228688 2024-09-12,11:53:42.000,256,11045251,-795,0,1726142021,12691.74722772999,169.56886602000304,54471.80190744 2024-09-12,11:53:43.000,256,11045256,-795,0,1726142022,12691.881953929995,169.53362036999897,54471.794920320004 2024-09-12,11:53:44.000,256,11045279,-795,0,1726142023,12691.96952595999,169.63230819000455,54471.64120368001 2024-09-12,11:53:45.000,256,11045274,-795,0,1726142024,12692.07057060999,169.74509427000157,54471.62024232001 2024-09-12,11:53:46.000,256,11045261,-795,0,1726142025,12692.191824189991,169.82968383000116,54471.76697184001 2024-09-12,11:53:47.000,256,11045291,-795,0,1726142026,12692.265923599996,169.79443818000436,54471.8228688 2024-09-12,11:53:48.000,256,11045280,-795,0,1726142027,12692.380440870002,169.82968383000116,54471.87177864 2024-09-12,11:53:49.000,256,11045236,-795,0,1726142028,12692.494958139992,169.78033991999837,54471.80190744 2024-09-12,11:53:50.000,256,11045249,-795,0,1726142029,12692.649893269998,169.80148731000372,54471.80190744 2024-09-12,11:53:51.000,256,11045285,-795,0,1726142030,12692.804828399989,169.8226347000018,54471.627229440004 2024-09-12,11:53:52.000,256,11045253,-795,0,1726142031,12693.02712662999,169.78033991999837,54471.88575288001 2024-09-12,11:53:53.000,256,11045240,-795,0,1726142032,12693.09448973,169.7591925300003,54471.697100640005 2024-09-12,11:53:54.000,256,11045249,-795,0,1726142033,12693.384151059996,169.773290789999,54471.927675599996 2024-09-12,11:53:55.000,256,11045251,-795,0,1726142034,12693.619921910002,169.74509427000157,54472.095366479996 2024-09-12,11:53:56.000,256,11045289,-795,0,1726142035,12693.747911799997,169.7239468800035,54472.11632784 2024-09-12,11:53:57.000,256,11045231,-795,0,1726142036,12693.795065969993,169.65345558000263,54472.130302080004 2024-09-12,11:53:58.000,256,11045279,-795,0,1726142037,12693.828747519998,169.5265712399996,54472.081392240005 2024-09-12,11:53:59.000,256,11045264,-795,0,1726142038,12694.051045749999,169.47017820000474,54472.16523768 2024-09-12,11:54:00.000,256,11045233,-795,0,1726142039,12694.26660766999,169.4137851600026,54472.22812176 2024-09-12,11:54:01.000,256,11045252,-795,0,1726142040,12694.43501542,169.38558863999788,54472.36087704001 2024-09-12,11:54:02.000,256,11045270,-795,0,1726142041,12694.61689579,169.35739212000044,54472.35388992 2024-09-12,11:54:03.000,256,11045258,-795,0,1726142042,12694.758358300001,169.33624473000236,54472.54254216 2024-09-12,11:54:04.000,256,11045244,-795,0,1726142043,12694.933502359992,169.37853950999852,54472.71722016 2024-09-12,11:54:05.000,256,11045266,-795,0,1726142044,12695.021074390002,169.42083429000195,54472.71023304 2024-09-12,11:54:06.000,256,11045299,-795,0,1726142045,12695.115382729993,169.50542385000153,54472.71722016 2024-09-12,11:54:07.000,256,11045290,-795,0,1726142046,12695.223163689989,169.55476776000432,54472.54952928 2024-09-12,11:54:08.000,256,11045256,-795,0,1726142047,12695.290526789999,169.6393573200039,54472.45869672001 2024-09-12,11:54:09.000,256,11045276,-795,0,1726142048,12695.38483512999,169.69575035999878,54472.51459368 2024-09-12,11:54:10.000,256,11045225,-795,0,1726142049,12695.58692442999,169.70984862000478,54472.64036184 2024-09-12,11:54:11.000,256,11045301,-795,0,1726142050,12695.70817800999,169.773290789999,54472.67529744001 2024-09-12,11:54:12.000,256,11045286,-795,0,1726142051,12695.809222659991,169.83673296000052,54472.7311944 2024-09-12,11:54:13.000,256,11045262,-795,0,1726142052,12695.883322069996,169.83673296000052,54472.64734896001 2024-09-12,11:54:14.000,256,11045220,-795,0,1726142053,12695.984366719997,169.75214340000093,54472.60542624001 2024-09-12,11:54:15.000,256,11045239,-795,0,1726142054,12696.152774469992,169.64640645000327,54472.67529744001 2024-09-12,11:54:16.000,256,11045251,-795,0,1726142055,12696.348127459998,169.45607993999874,54472.72420728001 2024-09-12,11:54:17.000,256,11045296,-795,0,1726142056,12696.482853659989,169.329195600003,54472.71023304 2024-09-12,11:54:18.000,256,11045271,-795,0,1726142057,12696.482853659989,169.23755691000406,54472.50061944 2024-09-12,11:54:19.000,256,11045289,-795,0,1726142058,12696.54348044999,169.13181995999912,54472.61940048 2024-09-12,11:54:20.000,256,11045271,-795,0,1726142059,12696.70515188999,168.99083736000466,54472.84298832001 2024-09-12,11:54:21.000,256,11045201,-795,0,1726142060,12696.77251499,168.86395302000165,54472.752155760005 2024-09-12,11:54:22.000,256,11045239,-795,0,1726142061,12696.81293285,168.73001954999927,54472.73818152 2024-09-12,11:54:23.000,256,11045242,-795,0,1726142062,12696.83314178,168.54674217000138,54472.69625880001 2024-09-12,11:54:24.000,256,11045280,-795,0,1726142063,12696.738833439995,168.38461218000157,54472.50760656001 2024-09-12,11:54:25.000,256,11045281,-795,0,1726142064,12696.83314178,168.24362957999983,54472.81503984001 2024-09-12,11:54:26.000,256,11045265,-795,0,1726142065,12696.900504879995,168.06035220000194,54472.968756480004 2024-09-12,11:54:27.000,256,11045261,-795,0,1726142066,12696.89376857,167.87707482000405,54472.94080800001 2024-09-12,11:54:28.000,256,11045308,-795,0,1726142067,12696.839878089995,167.7219939600036,54472.9058724 2024-09-12,11:54:29.000,256,11045286,-795,0,1726142068,12696.86682332999,167.60215874999994,54472.57747776001 2024-09-12,11:54:30.000,256,11045284,-795,0,1726142069,12696.74556974999,167.50347093000164,54472.40279976 2024-09-12,11:54:31.000,256,11045195,-795,0,1726142070,12696.657997719994,167.40478311000334,54472.37485128 2024-09-12,11:54:32.000,256,11045257,-795,0,1726142071,12696.617579859994,167.24970225000288,54472.40279976 2024-09-12,11:54:33.000,256,11045245,-795,0,1726142072,12696.56368937999,167.10871965000115,54472.3469028 2024-09-12,11:54:34.000,256,11045289,-795,0,1726142073,12696.58389830999,166.9677370499994,54472.23510888 2024-09-12,11:54:35.000,256,11045219,-795,0,1726142074,12696.56368937999,166.81970531999832,54472.02549528001 2024-09-12,11:54:36.000,256,11045283,-795,0,1726142075,12696.442435799989,166.7703614100028,54472.08837936 2024-09-12,11:54:37.000,256,11045301,-795,0,1726142076,12696.213401259993,166.71396837000066,54471.85081728 2024-09-12,11:54:38.000,256,11045245,-795,0,1726142077,12696.038257200002,166.58003489999828,54471.72504912 2024-09-12,11:54:39.000,256,11045171,-795,0,1726142078,12695.903530999996,166.47429795000062,54471.49447416 2024-09-12,11:54:40.000,256,11045247,-795,0,1726142079,12695.842904209996,166.2980697000021,54471.52242264001 2024-09-12,11:54:41.000,256,11045262,-795,0,1726142080,12695.876585760001,166.1147923200042,54471.52242264001 2024-09-12,11:54:42.000,256,11045295,-795,0,1726142081,12695.883322069996,165.89626929000224,54471.368706 2024-09-12,11:54:43.000,256,11045281,-795,0,1726142082,12695.950685169992,165.61430408999877,54471.242937840005 2024-09-12,11:54:44.000,256,11045257,-795,0,1726142083,12696.004575649997,165.28299497999978,54471.20101512 2024-09-12,11:54:45.000,256,11045249,-795,0,1726142084,12696.085411369997,164.97988238999824,54470.9844144 2024-09-12,11:54:46.000,256,11045287,-795,0,1726142085,12696.213401259993,164.58513110999775,54471.09620832001 2024-09-12,11:54:47.000,256,11045248,-795,0,1726142086,12696.442435799989,164.14103592000174,54470.94947880001 2024-09-12,11:54:48.000,256,11045254,-795,0,1726142087,12696.698415579995,163.76038289999997,54470.76781368 2024-09-12,11:54:49.000,256,11045240,-795,0,1726142088,12697.03523108,163.45022117999906,54470.62807128 2024-09-12,11:54:50.000,256,11045275,-795,0,1726142089,12697.378782890002,163.11891207000008,54470.474354640006 2024-09-12,11:54:51.000,256,11045254,-795,0,1726142090,12697.648235289998,162.84399600000324,54470.29268952 2024-09-12,11:54:52.000,256,11045262,-795,0,1726142091,12697.90421506999,162.55498167000042,54470.16692136 2024-09-12,11:54:53.000,256,11045204,-795,0,1726142092,12698.139985919996,162.2095743000027,54469.85948808 2024-09-12,11:54:54.000,256,11045192,-795,0,1726142093,12698.315129980001,161.82892128000094,54469.58000328001 2024-09-12,11:54:55.000,256,11045273,-795,0,1726142094,12698.773199059993,161.49761217000196,54469.75468128001 2024-09-12,11:54:56.000,256,11045271,-795,0,1726142095,12699.08306931999,161.20859783999913,54469.55904192001 2024-09-12,11:54:57.000,256,11045230,-795,0,1726142096,12699.440093749996,160.81384655999864,54469.53109344 2024-09-12,11:54:58.000,256,11045218,-795,0,1726142097,12699.770172939992,160.51073397000437,54469.35641544 2024-09-12,11:54:59.000,256,11045270,-795,0,1726142098,12700.113724749994,160.13713008000195,54469.3773768 2024-09-12,11:55:00.000,256,11045260,-795,0,1726142099,12700.396649769995,159.8833614000032,54469.3075056 2024-09-12,11:55:01.000,256,11045242,-795,0,1726142100,12700.62568430999,159.75647706000018,54468.97212384 2024-09-12,11:55:02.000,256,11045207,-795,0,1726142101,12700.746937889991,159.79172271000425,54468.90923976001 2024-09-12,11:55:03.000,256,11045233,-795,0,1726142102,12700.719992649996,159.82696836000105,54468.81142008 2024-09-12,11:55:04.000,256,11045221,-795,0,1726142103,12700.740201579996,159.8833614000032,54468.7834716 2024-09-12,11:55:05.000,256,11045243,-795,0,1726142104,12700.794092060001,159.90450879000127,54468.776484480004 2024-09-12,11:55:06.000,256,11045284,-795,0,1726142105,12700.773883130001,159.85516487999848,54468.69263904 2024-09-12,11:55:07.000,256,11045241,-795,0,1726142106,12700.706520029991,159.81287010000233,54468.52494816 2024-09-12,11:55:08.000,256,11045209,-795,0,1726142107,12700.60547537999,159.77762444999826,54468.65770344 2024-09-12,11:55:09.000,256,11045283,-795,0,1726142108,12700.48422179999,159.69303488999867,54468.35027016 2024-09-12,11:55:10.000,256,11045279,-795,0,1726142109,12700.49095811,159.6366418500038,54468.343283040005 2024-09-12,11:55:11.000,256,11045273,-795,0,1726142110,12700.497694419995,159.4886101200027,54468.30834744 2024-09-12,11:55:12.000,256,11045301,-795,0,1726142111,12700.61221169,159.35467665000033,54468.02886264001 2024-09-12,11:55:13.000,256,11045221,-795,0,1726142112,12700.659365859996,159.2277923100046,54467.68649376 2024-09-12,11:55:14.000,256,11045262,-795,0,1726142113,12700.773883130001,159.129104489999,54467.53976424 2024-09-12,11:55:15.000,256,11045237,-795,0,1726142114,12700.989445049992,158.95287624000048,54467.53277712 2024-09-12,11:55:16.000,256,11045286,-795,0,1726142115,12701.110698629993,158.76254973000323,54467.44893168001 2024-09-12,11:55:17.000,256,11045279,-795,0,1726142116,12701.353205789994,158.5863214800047,54467.30918928001 2024-09-12,11:55:18.000,256,11045247,-795,0,1726142117,12701.50814092,158.43124062000425,54467.1065628 2024-09-12,11:55:19.000,256,11045204,-795,0,1726142118,12701.818011179996,158.2620614999978,54466.88996208 2024-09-12,11:55:20.000,256,11045281,-795,0,1726142119,12702.107672509992,158.08583324999927,54466.903936320006 2024-09-12,11:55:21.000,256,11045269,-795,0,1726142120,12702.363652289998,157.9448506500048,54466.75021968 2024-09-12,11:55:22.000,256,11045254,-795,0,1726142121,12702.565741589999,157.69813109999814,54466.48470912 2024-09-12,11:55:23.000,256,11045245,-795,0,1726142122,12702.9092934,157.53600110999832,54466.31701824 2024-09-12,11:55:24.000,256,11045258,-795,0,1726142123,12703.239372589996,157.41616590000194,54466.46374776 2024-09-12,11:55:25.000,256,11045174,-795,0,1726142124,12703.515561300002,157.34567460000108,54466.13535312001 2024-09-12,11:55:26.000,256,11045286,-795,0,1726142125,12703.872585729994,157.324527210003,54466.261121280004 2024-09-12,11:55:27.000,256,11045296,-795,0,1726142126,12704.16898337,157.28223242999957,54466.17028872 2024-09-12,11:55:28.000,256,11045253,-795,0,1726142127,12704.445172079992,157.1623972200032,54465.98163648 2024-09-12,11:55:29.000,256,11045255,-795,0,1726142128,12704.889768539993,157.04256200999953,54466.00259784 2024-09-12,11:55:30.000,256,11045237,-795,0,1726142129,12705.394991789995,156.72535115999926,54466.01657208001 2024-09-12,11:55:31.000,256,11045256,-795,0,1726142130,12705.893478730002,156.46453335000115,54465.953688 2024-09-12,11:55:32.000,256,11045244,-795,0,1726142131,12706.432383529995,156.16846988999896,54465.96766224001 2024-09-12,11:55:33.000,256,11045253,-795,0,1726142132,12706.782671649991,155.87240643000405,54465.86285544 2024-09-12,11:55:34.000,256,11045285,-795,0,1726142133,12707.092541910002,155.62568688000465,54465.41567976001 2024-09-12,11:55:35.000,256,11045254,-795,0,1726142134,12707.456302649989,155.4565077599982,54465.30388584 2024-09-12,11:55:36.000,256,11045322,-795,0,1726142135,12707.73922766999,155.16749343000265,54465.26895024001 2024-09-12,11:55:37.000,256,11045260,-795,0,1726142136,12708.102988409992,155.01946170000156,54464.95452984 2024-09-12,11:55:38.000,256,11045299,-795,0,1726142137,12708.271396160002,154.83618432000367,54464.821774560005 2024-09-12,11:55:39.000,256,11045285,-795,0,1726142138,12708.392649740003,154.75159476000408,54464.66805792 2024-09-12,11:55:40.000,256,11045268,-795,0,1726142139,12708.540848559998,154.74454563000472,54464.870684400004 2024-09-12,11:55:41.000,256,11045256,-795,0,1726142140,12708.588002729994,154.74454563000472,54464.67504504001 2024-09-12,11:55:42.000,256,11045258,-795,0,1726142141,12708.709256309994,154.6670052000045,54464.74491624001 2024-09-12,11:55:43.000,256,11045262,-795,0,1726142142,12708.73620154999,154.59651390000363,54464.486392800005 2024-09-12,11:55:44.000,256,11045257,-795,0,1726142143,12708.82377358,154.4696295600006,54464.19293376001 2024-09-12,11:55:45.000,256,11045253,-795,0,1726142144,12708.98544502,154.43438391000382,54464.151011040005 2024-09-12,11:55:46.000,256,11045287,-795,0,1726142145,12709.16732539,154.3074995700008,54464.11607544 2024-09-12,11:55:47.000,256,11045271,-795,0,1726142146,12709.302051589992,154.22995914000057,54463.983320160005 2024-09-12,11:55:48.000,256,11045304,-795,0,1726142147,12709.470459340002,154.18766436000442,54463.66889976001 2024-09-12,11:55:49.000,256,11045179,-795,0,1726142148,12709.638867089998,154.16651696999907,54463.57108008001 2024-09-12,11:55:50.000,256,11045184,-795,0,1726142149,12709.91505579999,154.145369580001,54463.59204144001 2024-09-12,11:55:51.000,256,11045235,-795,0,1726142150,12710.04304569,154.1594678399997,54463.73877096001 2024-09-12,11:55:52.000,256,11045267,-795,0,1726142151,12710.23839867999,154.0960256699982,54463.61998992001 2024-09-12,11:55:53.000,256,11045277,-795,0,1726142152,12710.22492606,154.11717306000355,54463.40338920001 2024-09-12,11:55:54.000,256,11045272,-795,0,1726142153,12710.400070119991,154.1101239300042,54463.37544072001 2024-09-12,11:55:55.000,256,11045246,-795,0,1726142154,12710.548268940001,154.07487828000012,54462.94922640001 2024-09-12,11:55:56.000,256,11045272,-795,0,1726142155,12710.770567170002,153.94799394000438,54462.96320064 2024-09-12,11:55:57.000,256,11045278,-795,0,1726142156,12711.066964809994,153.73652004000178,54462.928265040005 2024-09-12,11:55:58.000,256,11045254,-795,0,1726142157,12711.370098759995,153.53209526999854,54462.68371584001 2024-09-12,11:55:59.000,256,11045237,-795,0,1726142158,12711.686705330001,153.33471963000193,54462.62083176 2024-09-12,11:56:00.000,256,11045262,-795,0,1726142159,12712.023520829993,153.14439312000468,54462.63480600001 2024-09-12,11:56:01.000,256,11045263,-795,0,1726142160,12712.272764299989,153.01750878000166,54462.38326968 2024-09-12,11:56:02.000,256,11045253,-795,0,1726142161,12712.49506252999,152.86947705000057,54462.355321200004 2024-09-12,11:56:03.000,256,11045250,-795,0,1726142162,12712.670206589995,152.82013313999778,54462.236540160004 2024-09-12,11:56:04.000,256,11045305,-795,0,1726142163,12712.912713749996,152.79193662000034,54462.2155788 2024-09-12,11:56:05.000,256,11045254,-795,0,1726142164,12713.013758399997,152.7637401000029,54462.04788792 2024-09-12,11:56:06.000,256,11045275,-795,0,1726142165,12713.161957219992,152.67915054000332,54461.971029600005 2024-09-12,11:56:07.000,256,11045246,-795,0,1726142166,12713.222584009993,152.60865924000245,54461.92910688 2024-09-12,11:56:08.000,256,11045276,-795,0,1726142167,12713.316892349998,152.42538186000456,54461.71250616 2024-09-12,11:56:09.000,256,11045311,-795,0,1726142168,12713.404464379993,152.31964490999962,54461.67757056001 2024-09-12,11:56:10.000,256,11045276,-795,0,1726142169,12713.707598329995,152.15046579000045,54461.61468648 2024-09-12,11:56:11.000,256,11045237,-795,0,1726142170,12713.909687629995,152.03063058000407,54461.5518024 2024-09-12,11:56:12.000,256,11045242,-795,0,1726142171,12714.165667410001,151.8473531999989,54461.684557680004 2024-09-12,11:56:13.000,256,11045185,-795,0,1726142172,12714.300393609992,151.67817407999974,54461.370137280006 2024-09-12,11:56:14.000,256,11045286,-795,0,1726142173,12714.610263869989,151.42440540000098,54461.33520168 2024-09-12,11:56:15.000,256,11045210,-795,0,1726142174,12714.825825789994,151.22702976000437,54461.27930472 2024-09-12,11:56:16.000,256,11045253,-795,0,1726142175,12715.1020145,151.03670324999985,54461.06969112 2024-09-12,11:56:17.000,256,11045277,-795,0,1726142176,12715.317576419991,150.8957206499981,54461.013794160004 2024-09-12,11:56:18.000,256,11045278,-795,0,1726142177,12715.553347269997,150.7829345700011,54460.86007752001 2024-09-12,11:56:19.000,256,11045249,-795,0,1726142178,12715.748700259988,150.6490010999987,54460.678412400004 2024-09-12,11:56:20.000,256,11045270,-795,0,1726142179,12716.045097899994,150.4516254600021,54460.86007752001 2024-09-12,11:56:21.000,256,11045231,-795,0,1726142180,12716.19329671999,150.303593730001,54460.699373760006 2024-09-12,11:56:22.000,256,11045285,-795,0,1726142181,12716.429067569996,150.04982505000226,54460.6085412 2024-09-12,11:56:23.000,256,11045217,-795,0,1726142182,12716.577266389992,149.85949853999773,54460.699373760006 2024-09-12,11:56:24.000,256,11045309,-795,0,1726142183,12716.839982479993,149.62687725000433,54460.44783744 2024-09-12,11:56:25.000,256,11045299,-795,0,1726142184,12717.001653919993,149.40835422000237,54460.37796624 2024-09-12,11:56:26.000,256,11045285,-795,0,1726142185,12717.183534289994,149.24622423000255,54460.343030640004 2024-09-12,11:56:27.000,256,11045260,-795,0,1726142186,12717.459723,149.11229076000018,54460.20328824 2024-09-12,11:56:28.000,256,11045242,-795,0,1726142187,12717.675284919991,148.95016077000037,54459.98668752 2024-09-12,11:56:29.000,256,11045179,-795,0,1726142188,12717.857165289992,148.73868686999776,54459.80502240001 2024-09-12,11:56:30.000,256,11045218,-795,0,1726142189,12718.113145069998,148.52016384000308,54460.077520080005 2024-09-12,11:56:31.000,256,11045282,-795,0,1726142190,12718.295025439998,148.37918124000134,54460.03559736 2024-09-12,11:56:32.000,256,11045255,-795,0,1726142191,12718.416279019999,148.1747564699981,54459.96572616 2024-09-12,11:56:33.000,256,11045275,-795,0,1726142192,12718.443224259994,148.0126264799983,54459.958739040005 2024-09-12,11:56:34.000,256,11045224,-795,0,1726142193,12718.57795046,147.77295605999825,54460.16835264001 2024-09-12,11:56:35.000,256,11045279,-795,0,1726142194,12718.625104629995,147.51213825000013,54460.11245568 2024-09-12,11:56:36.000,256,11045264,-795,0,1726142195,12718.7396219,147.22312392000458,54460.13341704 2024-09-12,11:56:37.000,256,11045241,-795,0,1726142196,12718.726149279995,146.93410959000175,54460.03559736 2024-09-12,11:56:38.000,256,11045273,-795,0,1726142197,12718.7396219,146.65919351999764,54459.60239592 2024-09-12,11:56:39.000,256,11045219,-795,0,1726142198,12718.766567139995,146.3208352799993,54459.59540880001 2024-09-12,11:56:40.000,256,11045238,-795,0,1726142199,12718.988865369996,145.98952617000032,54459.58143456 2024-09-12,11:56:41.000,256,11045281,-795,0,1726142200,12719.096646329992,145.60182401999919,54459.56746032001 2024-09-12,11:56:42.000,256,11045286,-795,0,1726142201,12719.278526699993,145.24936752000212,54459.46964064001 2024-09-12,11:56:43.000,256,11045237,-795,0,1726142202,12719.534506479999,144.80527232999884,54459.49758912001 2024-09-12,11:56:44.000,256,11045222,-795,0,1726142203,12719.91173983999,144.34707888000412,54459.6303444 2024-09-12,11:56:45.000,256,11045229,-795,0,1726142204,12720.187928549996,143.959376730003,54459.742138320005 2024-09-12,11:56:46.000,256,11045273,-675,0,1726142205,12720.491062499997,143.52233066999906,54459.63733152001 2024-09-12,11:56:47.000,256,11045241,-795,0,1726142206,12720.706624419989,143.13462851999793,54459.46265352 2024-09-12,11:56:48.000,256,11045262,-795,0,1726142207,12720.922186339994,142.6482385499985,54459.35085960001 2024-09-12,11:56:49.000,256,11045302,-795,0,1726142208,12721.07712147,142.29578205000143,54459.169194480004 2024-09-12,11:56:50.000,256,11045265,-795,0,1726142209,12721.292683389991,141.9926694599999,54459.25303992 2024-09-12,11:56:51.000,256,11045261,-795,0,1726142210,12721.386991729996,141.66840948000026,54459.39976944001 2024-09-12,11:56:52.000,256,11045263,-795,0,1726142211,12721.508245309997,141.44283731999894,54459.54649896001 2024-09-12,11:56:53.000,256,11045224,-795,0,1726142212,12721.501509000002,141.22431429000426,54459.47662776001 2024-09-12,11:56:54.000,256,11045283,-795,0,1726142213,12721.622762580002,141.0410369099991,54459.525537600006 2024-09-12,11:56:55.000,256,11045269,-795,0,1726142214,12721.750752469998,140.87185778999992,54459.91681632 2024-09-12,11:56:56.000,256,11045277,-795,0,1726142215,12721.824851879988,140.7308751899982,54459.73515120001 2024-09-12,11:56:57.000,256,11045279,-795,0,1726142216,12721.932632839998,140.6462856299986,54459.79803528 2024-09-12,11:56:58.000,256,11045283,-795,0,1726142217,12722.074095349999,140.55464693999966,54459.91681632 2024-09-12,11:56:59.000,256,11045288,-795,0,1726142218,12722.29639358,140.47710650999943,54459.860919360006 2024-09-12,11:57:00.000,256,11045268,-795,0,1726142219,12722.53890074,140.39251694999984,54459.92380344 2024-09-12,11:57:01.000,256,11045254,-795,0,1726142220,12722.747726349997,140.28678000000218,54460.014636 2024-09-12,11:57:02.000,256,11045210,-795,0,1726142221,12722.956551959993,140.28678000000218,54459.95175192001 2024-09-12,11:57:03.000,256,11045248,-795,0,1726142222,12723.098014469993,140.2374360899994,54459.99367464 2024-09-12,11:57:04.000,256,11045271,-795,0,1726142223,12723.34725793999,140.2021904400026,54460.04258448 2024-09-12,11:57:05.000,256,11045259,-795,0,1726142224,12723.684073439996,140.12465001000237,54460.28014656 2024-09-12,11:57:06.000,256,11045265,-795,0,1726142225,12723.906371669997,140.0048147999987,54460.62251544001 2024-09-12,11:57:07.000,256,11045271,-795,0,1726142226,12724.256659789993,139.8074391600021,54460.713348 2024-09-12,11:57:08.000,256,11045258,-795,0,1726142227,12724.54632111999,139.6805548199991,54460.79020632001 2024-09-12,11:57:09.000,256,11045257,-795,0,1726142228,12724.77535566,139.45498265999777,54460.678412400004 2024-09-12,11:57:10.000,256,11045295,-795,0,1726142229,12725.085225919996,139.29285266999796,54460.68539952 2024-09-12,11:57:11.000,256,11045273,-795,0,1726142230,12725.334469389993,139.07432964000327,54460.82514192 2024-09-12,11:57:12.000,256,11045259,-795,0,1726142231,12725.570240239998,138.78531531000044,54460.77623208 2024-09-12,11:57:13.000,256,11045250,-795,0,1726142232,12725.799274779994,138.51744837000297,54460.66443816 2024-09-12,11:57:14.000,256,11045229,-795,0,1726142233,12726.021573009995,138.25663056000485,54460.88103888 2024-09-12,11:57:15.000,256,11045259,-795,0,1726142234,12726.19671707,138.00991100999818,54460.97187144 2024-09-12,11:57:16.000,256,11045255,-795,0,1726142235,12726.338179580001,137.81958450000093,54461.33520168 2024-09-12,11:57:17.000,256,11045178,-795,0,1726142236,12726.466169469997,137.7067984200039,54461.50289256 2024-09-12,11:57:18.000,256,11045249,-795,0,1726142237,12726.580686740002,137.65745451000112,54461.684557680004 2024-09-12,11:57:19.000,256,11045266,-795,0,1726142238,12726.836666519994,137.45302973999787,54461.873209920006 2024-09-12,11:57:20.000,256,11045257,-795,0,1726142239,12727.079173679995,137.29089974999806,54461.94308112001 2024-09-12,11:57:21.000,256,11045255,-795,0,1726142240,12727.26779035999,137.05827846000466,54462.02692656 2024-09-12,11:57:22.000,256,11045245,-795,0,1726142241,12727.476615970001,136.86090282000077,54462.0758364 2024-09-12,11:57:23.000,256,11045262,-795,0,1726142242,12727.766277299997,136.62123240000074,54462.187630320004 2024-09-12,11:57:24.000,256,11045265,-795,0,1726142243,12728.028993389999,136.41680763000477,54462.28545 2024-09-12,11:57:25.000,256,11045253,-795,0,1726142244,12728.34559995999,136.20533373000217,54462.48807648 2024-09-12,11:57:26.000,256,11045260,-795,0,1726142245,12728.588107119991,136.0714002599998,54462.62083176 2024-09-12,11:57:27.000,256,11045260,-795,0,1726142246,12728.796932730002,135.97976157000085,54463.08198168 2024-09-12,11:57:28.000,256,11045236,-795,0,1726142247,12728.931658929992,135.87402462000318,54463.06800744001 2024-09-12,11:57:29.000,256,11045255,-795,0,1726142248,12729.133748229993,135.76828766999824,54463.27063392 2024-09-12,11:57:30.000,256,11045254,-795,0,1726142249,12729.255001809994,135.66959984999994,54463.2985824 2024-09-12,11:57:31.000,256,11045226,-795,0,1726142250,12729.55139945,135.55681377000292,54463.56409296 2024-09-12,11:57:32.000,256,11045272,-795,0,1726142251,12729.72654350999,135.43697855999926,54463.60601568 2024-09-12,11:57:33.000,256,11045232,-795,0,1726142252,12729.874742330001,135.31009422000352,54463.80864216001 2024-09-12,11:57:34.000,256,11045211,-795,0,1726142253,12729.928632809992,135.20435726999858,54463.49422176 2024-09-12,11:57:35.000,256,11045271,-795,0,1726142254,12730.043150079997,135.15501336000307,54463.61998992001 2024-09-12,11:57:36.000,256,11045277,-795,0,1726142255,12730.191348899993,135.119767709999,54463.815629280005 2024-09-12,11:57:37.000,256,11045256,-795,0,1726142256,12730.305866169998,135.0845220600022,54464.13004968 2024-09-12,11:57:38.000,256,11045294,-795,0,1726142257,12730.393438199993,135.09157119000156,54464.24184360001 2024-09-12,11:57:39.000,256,11045268,-795,0,1726142258,12730.60900012,135.02812902000005,54464.47940568001 2024-09-12,11:57:40.000,256,11045284,-795,0,1726142259,12730.78414417999,134.99288337000326,54464.70998064 2024-09-12,11:57:41.000,256,11045259,-795,0,1726142260,12731.107487059991,134.9012446800043,54464.940555600006 2024-09-12,11:57:42.000,256,11045243,-795,0,1726142261,12731.376939460002,134.7743603400013,54464.87767152 2024-09-12,11:57:43.000,256,11045238,-795,0,1726142262,12731.605973999998,134.63337773999956,54465.02440104 2024-09-12,11:57:44.000,256,11045247,-795,0,1726142263,12731.84174484999,134.53468992000126,54465.1152336 2024-09-12,11:57:45.000,256,11045266,-795,0,1726142264,12732.15161511,134.40780557999824,54465.43664112001 2024-09-12,11:57:46.000,256,11045264,-795,0,1726142265,12732.346968099991,134.2315773299997,54465.66721608 2024-09-12,11:57:47.000,256,11045239,-795,0,1726142266,12732.576002640002,134.04125082000246,54465.73708728 2024-09-12,11:57:48.000,256,11045277,-795,0,1726142267,12732.805037179998,133.886169960002,54466.15631448001 2024-09-12,11:57:49.000,256,11045211,-795,0,1726142268,12732.95997230999,133.7381382300009,54466.25413416001 2024-09-12,11:57:50.000,256,11045242,-795,0,1726142269,12733.12838006,133.59715562999918,54466.31701824 2024-09-12,11:57:51.000,256,11045156,-795,0,1726142270,12733.41130508,133.44207476999873,54466.57554168 2024-09-12,11:57:52.000,256,11045267,-795,0,1726142271,12733.748120579992,133.3292886900017,54466.715284080004 2024-09-12,11:57:53.000,256,11045255,-795,0,1726142272,12733.970418809993,133.2940430400049,54466.81310376 2024-09-12,11:57:54.000,256,11045246,-795,0,1726142273,12734.044518219998,133.32223956000234,54466.88996208 2024-09-12,11:57:55.000,256,11045252,-795,0,1726142274,12733.943473569998,133.32223956000234,54467.12752416 2024-09-12,11:57:56.000,256,11045290,-795,0,1726142275,12734.017572979988,133.33633782000106,54467.44194456 2024-09-12,11:57:57.000,256,11045269,-795,0,1726142276,12733.842428919997,133.35043607999978,54467.42797032001 2024-09-12,11:57:58.000,256,11045241,-795,0,1726142277,12733.579712829996,133.30109217000427,54467.23233096001 2024-09-12,11:57:59.000,256,11045238,-795,0,1726142278,12733.377623529996,133.16010957000253,54467.51181576 2024-09-12,11:58:00.000,256,11045262,-795,0,1726142279,12733.276578879995,133.02617610000016,54467.875146 2024-09-12,11:58:01.000,256,11045277,-795,0,1726142280,12733.14185267999,132.969783059998,54468.03584976 2024-09-12,11:58:02.000,256,11045289,-795,0,1726142281,12733.027335409999,132.8710952399997,54468.11969520001 2024-09-12,11:58:03.000,256,11045313,-795,0,1726142282,12732.966708619999,132.84994785000163,54468.273411840004 2024-09-12,11:58:04.000,256,11045250,-795,0,1726142283,12732.953235999994,132.82880046000355,54468.60180648001 2024-09-12,11:58:05.000,256,11045228,-795,0,1726142284,12732.751146699993,132.78650568000012,54468.67167768001 2024-09-12,11:58:06.000,256,11045274,-795,0,1726142285,12732.549057399992,132.70191612000053,54468.87430416 2024-09-12,11:58:07.000,256,11045229,-795,0,1726142286,12732.333495480001,132.65257220999774,54469.10487912001 2024-09-12,11:58:08.000,256,11045212,-795,0,1726142287,12732.09098832,132.51863874000264,54469.19571168 2024-09-12,11:58:09.000,256,11045227,-795,0,1726142288,12731.86869009,132.43404918000306,54469.42628664 2024-09-12,11:58:10.000,256,11045244,-795,0,1726142289,12731.82827223,132.30716484000004,54469.92237216001 2024-09-12,11:58:11.000,256,11045222,-795,0,1726142290,12731.707018649999,132.23667353999917,54470.10403728 2024-09-12,11:58:12.000,256,11045303,-795,0,1726142291,12731.632919239993,132.1802805000043,54470.25775392001 2024-09-12,11:58:13.000,256,11045246,-795,0,1726142292,12731.430829939993,132.1168383300028,54470.43941904 2024-09-12,11:58:14.000,256,11045242,-795,0,1726142293,12731.262422189997,131.94765921000362,54470.27172816 2024-09-12,11:58:15.000,256,11045225,-795,0,1726142294,12731.067069199991,131.9053644300002,54470.50929024 2024-09-12,11:58:16.000,256,11045267,-795,0,1726142295,12730.97276086,131.79257835000317,54470.79576216 2024-09-12,11:58:17.000,256,11045268,-795,0,1726142296,12730.716781079995,131.7573326999991,54470.9844144 2024-09-12,11:58:18.000,256,11045278,-795,0,1726142297,12730.460801299989,131.64454662000207,54471.16607952001 2024-09-12,11:58:19.000,256,11045310,-795,0,1726142298,12730.164403659997,131.48946576000162,54471.30582192001 2024-09-12,11:58:20.000,256,11045290,-795,0,1726142299,12729.901687569996,131.29209011999774,54471.45255144001 2024-09-12,11:58:21.000,256,11045217,-795,0,1726142300,12729.76696136999,131.10881273999985,54471.95562408001 2024-09-12,11:58:22.000,256,11045266,-795,0,1726142301,12729.67265303,130.8550440600011,54471.80889456001 2024-09-12,11:58:23.000,256,11045284,-795,0,1726142302,12729.63223517,130.68586494000192,54471.92068848 2024-09-12,11:58:24.000,256,11045288,-795,0,1726142303,12729.659180409995,130.47439103999932,54472.10934072 2024-09-12,11:58:25.000,256,11045294,-795,0,1726142304,12729.861269709996,130.19947497000248,54472.19318616001 2024-09-12,11:58:26.000,256,11045253,-795,0,1726142305,12730.144194729997,129.85406760000478,54472.39581264 2024-09-12,11:58:27.000,256,11045264,-795,0,1726142306,12730.494482849994,129.4593163200043,54472.66831032 2024-09-12,11:58:28.000,256,11045255,-795,0,1726142307,12730.959288239996,129.08571243000188,54473.0456148 2024-09-12,11:58:29.000,256,11045168,-795,0,1726142308,12731.444302559998,128.77555071000097,54473.24125416 2024-09-12,11:58:30.000,256,11045258,-795,0,1726142309,12732.02362521999,128.43014334000327,54473.45785488 2024-09-12,11:58:31.000,256,11045298,-795,0,1726142310,12732.609684189993,128.10588336000365,54474.00983736 2024-09-12,11:58:32.000,256,11045257,-795,0,1726142311,12733.22942471,127.75342685999931,54474.261373680005 2024-09-12,11:58:33.000,256,11045273,-795,0,1726142312,12733.626866999992,127.48555992000183,54474.45701304 2024-09-12,11:58:34.000,256,11045265,-795,0,1726142313,12734.010836669993,127.33752819000074,54474.7225236 2024-09-12,11:58:35.000,256,11045267,-795,0,1726142314,12734.34091585999,127.3093316700033,54474.883227360006 2024-09-12,11:58:36.000,256,11045273,-795,0,1726142315,12734.59015933,127.30228254000394,54475.14175080001 2024-09-12,11:58:37.000,256,11045205,-795,0,1726142316,12734.718149219996,127.37982297000417,54475.386300000006 2024-09-12,11:58:38.000,256,11045236,-795,0,1726142317,12734.812457560001,127.47851079000247,54475.560978 2024-09-12,11:58:39.000,256,11045222,-795,0,1726142318,12734.751830770001,127.5912968699995,54475.81251432001 2024-09-12,11:58:40.000,256,11045277,-795,0,1726142319,12734.765303389991,127.8027707700021,54476.154883200004 2024-09-12,11:58:41.000,256,11045285,-795,0,1726142320,12734.745094459991,128.0142446700047,54476.48327784001 2024-09-12,11:58:42.000,256,11045273,-795,0,1726142321,12734.778776009996,128.14112901000044,54476.95141488 2024-09-12,11:58:43.000,256,11045235,-795,0,1726142322,12734.765303389991,128.18342379000387,54477.161028480004 2024-09-12,11:58:44.000,256,11045265,-795,0,1726142323,12734.697940289996,128.26801335000346,54477.496410240004 2024-09-12,11:58:45.000,256,11045195,-795,0,1726142324,12734.48911468,128.35260291000304,54477.81781776 2024-09-12,11:58:46.000,256,11045255,-795,0,1726142325,12734.34765217,128.37375030000112,54477.545320080004 2024-09-12,11:58:47.000,256,11045245,-795,0,1726142326,12734.253343829994,128.48653637999814,54477.8667276 2024-09-12,11:58:48.000,256,11045274,-795,0,1726142327,12734.19945334999,128.46538899000006,54477.99249576001 2024-09-12,11:58:49.000,256,11045256,-795,0,1726142328,12734.111881319994,128.46538899000006,54478.285954800005 2024-09-12,11:58:50.000,256,11045235,-795,0,1726142329,12734.024309289998,128.43719247000263,54478.69819488 2024-09-12,11:58:51.000,256,11045284,-795,0,1726142330,12733.761593199997,128.45129073000135,54478.99864104001 2024-09-12,11:58:52.000,256,11045266,-795,0,1726142331,12733.492140800001,128.45129073000135,54479.71132728 2024-09-12,11:58:53.000,256,11045183,-795,0,1726142332,12733.316996739995,128.41604508000455,54479.80914696 2024-09-12,11:58:54.000,256,11045230,-795,0,1726142333,12733.316996739995,128.32440638999833,54480.16549008 2024-09-12,11:58:55.000,256,11045262,-795,0,1726142334,12733.337205669995,128.2116203100013,54480.451962 2024-09-12,11:58:56.000,256,11045265,-795,0,1726142335,12733.45172294,128.02834293000342,54480.64061424 2024-09-12,11:58:57.000,256,11045269,-795,0,1726142336,12733.572976520001,127.8662129400036,54480.899137680004 2024-09-12,11:58:58.000,256,11045236,-795,0,1726142337,12733.687493789992,127.73227947000123,54481.03888008001 2024-09-12,11:58:59.000,256,11045239,-795,0,1726142338,12733.808747369992,127.60539512999821,54481.21355808 2024-09-12,11:59:00.000,256,11045249,-795,0,1726142339,12733.930000949993,127.60539512999821,54481.82842464001 2024-09-12,11:59:01.000,256,11045190,-795,0,1726142340,12733.835692610002,127.49965818000055,54482.072973840004 2024-09-12,11:59:02.000,256,11045252,-795,0,1726142341,12733.741384269997,127.45031426999776,54482.28957456 2024-09-12,11:59:03.000,256,11045267,-795,0,1726142342,12733.727911649992,127.3093316700033,54482.71578888001 2024-09-12,11:59:04.000,256,11045273,-795,0,1726142343,12733.882846779998,127.21769298000436,54483.044183519996 2024-09-12,11:59:05.000,256,11045228,-795,0,1726142344,12734.253343829994,127.16129994000221,54483.421488 2024-09-12,11:59:06.000,256,11045270,-795,0,1726142345,12734.50258729999,127.0626121200039,54483.700972800005 2024-09-12,11:59:07.000,256,11045260,-795,0,1726142346,12734.785512319992,127.00621908000176,54483.945522 2024-09-12,11:59:08.000,256,11045269,-795,0,1726142347,12734.987601619992,127.01326821000112,54484.155135600005 2024-09-12,11:59:09.000,256,11045300,-795,0,1726142348,12735.075173650002,126.9498260399996,54484.322826480005 2024-09-12,11:59:10.000,256,11045189,-795,0,1726142349,12735.203163539998,126.92867865000153,54484.76301504 2024-09-12,11:59:11.000,256,11045264,-795,0,1726142350,12735.364834979999,126.92162952000217,54485.05647408 2024-09-12,11:59:12.000,256,11045236,-795,0,1726142351,12735.364834979999,126.8863838699981,54484.97961576 2024-09-12,11:59:13.000,256,11045289,-795,0,1726142352,12735.53997903999,126.89343300000473,54485.40583008 2024-09-12,11:59:14.000,256,11045232,-795,0,1726142353,12735.64776,126.80179430999851,54485.98576104 2024-09-12,11:59:15.000,256,11045266,-795,0,1726142354,12735.72185940999,126.70310649000021,54486.335117040006 2024-09-12,11:59:16.000,256,11045214,-795,0,1726142355,12735.72185940999,126.61146780000126,54486.68447304 2024-09-12,11:59:17.000,256,11045246,-795,0,1726142356,12735.76227726999,126.52687824000168,54487.06876464 2024-09-12,11:59:18.000,256,11045252,-795,0,1726142357,12735.816167749996,126.47753432999889,54487.14562296001 2024-09-12,11:59:19.000,256,11045238,-795,0,1726142358,12735.8498493,126.43523955000273,54487.460043360006 2024-09-12,11:59:20.000,256,11045205,-795,0,1726142359,12735.836376679996,126.31540433999908,54487.81638648001 2024-09-12,11:59:21.000,256,11045271,-795,0,1726142360,12735.82964037,126.35064999000315,54488.22163944001 2024-09-12,11:59:22.000,256,11045221,-795,0,1726142361,12735.694914169995,126.39999389999866,54488.55702120001 2024-09-12,11:59:23.000,256,11045269,-795,0,1726142362,12735.46587963,126.57622215000447,54488.80855752 2024-09-12,11:59:24.000,256,11045284,-795,0,1726142363,12735.344626049999,126.67490997000277,54489.115990800005 2024-09-12,11:59:25.000,256,11045179,-795,0,1726142364,12735.304208189998,126.82294170000387,54489.62605056 2024-09-12,11:59:26.000,256,11045235,-795,0,1726142365,12735.169481989993,126.79474517999915,54489.94745808001 2024-09-12,11:59:27.000,256,11045254,-795,0,1726142366,12735.135800440003,126.66081171000405,54490.1989944 2024-09-12,11:59:28.000,256,11045286,-795,0,1726142367,12735.001074239997,126.6044186700019,54490.506427680004 2024-09-12,11:59:29.000,256,11045219,-795,0,1726142368,12734.974129000002,126.71015561999957,54490.457517840005 2024-09-12,11:59:30.000,256,11045310,-795,0,1726142369,12735.115591510003,126.78064692000044,54490.9675776 2024-09-12,11:59:31.000,256,11045278,-795,0,1726142370,12735.250317709993,126.85818735000066,54491.17020408001 2024-09-12,11:59:32.000,256,11045221,-795,0,1726142371,12735.385043909999,126.82999083000323,54491.54750856 2024-09-12,11:59:33.000,256,11045200,-795,0,1726142372,12735.364834979999,126.73130300999765,54491.65231536001 2024-09-12,11:59:34.000,256,11045198,-795,0,1726142373,12735.492824869994,126.59736954000255,54492.02961984001 2024-09-12,11:59:35.000,256,11045244,-795,0,1726142374,12735.56692428,126.55507475999912,54492.56762808 2024-09-12,11:59:36.000,256,11045236,-795,0,1726142375,12735.68817786,126.54802562999976,54492.756280320005 2024-09-12,11:59:37.000,256,11045283,-795,0,1726142376,12735.82290405999,126.53392737000104,54492.91698408001 2024-09-12,11:59:38.000,256,11045246,-795,0,1726142377,12735.917212399996,126.45638694000081,54493.189481760004 2024-09-12,11:59:39.000,256,11045274,-795,0,1726142378,12735.998048119996,126.3295025999978,54493.24537872 2024-09-12,11:59:40.000,256,11045243,-795,0,1726142379,12736.038465979997,126.16032347999862,54493.63665744001 2024-09-12,11:59:41.000,256,11045203,-795,0,1726142380,12736.018257049996,125.99819348999881,54493.80434832001 2024-09-12,11:59:42.000,256,11045263,-795,0,1726142381,12735.957630259996,125.88540741000179,54494.29344672 2024-09-12,11:59:43.000,256,11045256,-795,0,1726142382,12735.964366569991,125.75852306999877,54494.482098960005 2024-09-12,11:59:44.000,256,11045275,-795,0,1726142383,12736.004784429992,125.65983525000047,54494.74760952 2024-09-12,11:59:45.000,256,11045257,-795,0,1726142384,12736.126038009992,125.56114743000217,54495.11792688 2024-09-12,11:59:46.000,256,11045285,-795,0,1726142385,12736.159719559997,125.38491918000364,54495.64196088 2024-09-12,11:59:47.000,256,11045273,-795,0,1726142386,12736.072147530002,125.30737875000341,54495.90048432 2024-09-12,11:59:48.000,256,11045221,-795,0,1726142387,12735.944157639991,125.08180659000209,54496.21490472 2024-09-12,11:59:49.000,256,11045177,-795,0,1726142388,12735.74206833999,125.00426616000186,54496.16599488 2024-09-12,11:59:50.000,256,11045240,-795,0,1726142389,12735.634287379995,124.85623443000077,54496.228878960006 2024-09-12,11:59:51.000,256,11045179,-795,0,1726142390,12735.654496309995,124.82803791000333,54496.4524668 2024-09-12,11:59:52.000,256,11045233,-795,0,1726142391,12735.72185940999,124.6518096600048,54496.81579704 2024-09-12,11:59:53.000,256,11045231,-795,0,1726142392,12735.76227726999,124.45443402000092,54497.067333360006 2024-09-12,11:59:54.000,256,11045241,-795,0,1726142393,12735.755540959995,124.17951795000408,54497.283934080006 2024-09-12,11:59:55.000,256,11045240,-795,0,1726142394,12735.66796893,123.97509318000084,54497.451624960006 2024-09-12,11:59:56.000,256,11045285,-795,0,1726142395,12735.674705239995,123.84115970999846,54497.84290368 2024-09-12,11:59:57.000,256,11045307,-795,0,1726142396,12735.58713321,123.71427537000272,54498.24815664 2024-09-12,11:59:58.000,256,11045237,-795,0,1726142397,12735.593869519995,123.46050669000397,54498.33200208001 2024-09-12,11:59:59.000,256,11045281,-795,0,1726142398,12735.775749889995,123.16444323000178,54498.52764144001 2024-09-12,12:00:00.000,256,11045261,-795,0,1726142399,12735.937421329996,122.82608499000344,54498.6883452 2024-09-12,12:00:01.000,256,11045270,-795,0,1726142400,12736.247291589993,122.60051283000212,54498.83507472001 2024-09-12,12:00:02.000,256,11045269,-795,0,1726142401,12736.415699339988,122.39608805999887,54498.960842880006 2024-09-12,12:00:03.000,256,11045256,-795,0,1726142402,12736.570634469994,122.26215459000377,54499.25430192 2024-09-12,12:00:04.000,256,11045248,-795,0,1726142403,12736.691888049994,122.17051590000483,54499.42897992 2024-09-12,12:00:05.000,256,11045267,-795,0,1726142404,12736.69862435999,122.1282211200014,54499.65256776001 2024-09-12,12:00:06.000,256,11045208,-795,0,1726142405,12736.75925114999,122.07887720999861,54499.799297280006 2024-09-12,12:00:07.000,256,11045296,-795,0,1726142406,12736.752514839995,122.07887720999861,54500.351279760005 2024-09-12,12:00:08.000,256,11045248,-795,0,1726142407,12736.71883328999,122.25510546000442,54500.65172592 2024-09-12,12:00:09.000,256,11045254,-755,0,1726142408,12736.671679119994,122.49477588000445,54501.022043280005 2024-09-12,12:00:10.000,256,11045228,-795,0,1726142409,12736.691888049994,122.69920065000042,54501.38537352 2024-09-12,12:00:11.000,256,11045261,-795,0,1726142410,12736.563898159999,122.91772368000238,54501.77665224 2024-09-12,12:00:12.000,256,11045241,-795,0,1726142411,12736.435908269988,123.03755888999876,54501.96530448 2024-09-12,12:00:13.000,256,11045189,-795,0,1726142412,12736.206873729992,123.10805018999963,54502.13299536 2024-09-12,12:00:14.000,256,11045241,-795,0,1726142413,12736.119301699997,123.03755888999876,54502.43344152001 2024-09-12,12:00:15.000,256,11045301,-795,0,1726142414,12735.950893950001,123.01641150000069,54502.68497784 2024-09-12,12:00:16.000,256,11045267,-795,0,1726142415,12735.72185940999,123.10100106000027,54502.915552800005 2024-09-12,12:00:17.000,256,11045266,-795,0,1726142416,12735.391780219994,123.20673800999793,54503.14612776001 2024-09-12,12:00:18.000,256,11045278,-795,0,1726142417,12735.068437339993,123.22083627000393,54503.51644512 2024-09-12,12:00:19.000,256,11045254,-795,0,1726142418,12734.751830770001,123.15034497000306,54503.6142648 2024-09-12,12:00:20.000,256,11045285,-795,0,1726142419,12734.596895639996,123.05870628000412,54503.94265944001 2024-09-12,12:00:21.000,256,11045260,-795,0,1726142420,12734.44869682,123.0305097599994,54504.14528592 2024-09-12,12:00:22.000,256,11045233,-795,0,1726142421,12734.30723431,123.07280454000283,54504.089388960005 2024-09-12,12:00:23.000,256,11045267,-795,0,1726142422,12733.977155119988,123.0305097599994,54504.18720864 2024-09-12,12:00:24.000,256,11045269,-795,0,1726142423,12733.606658069992,122.88952715999767,54504.26406696 2024-09-12,12:00:25.000,256,11045223,-795,0,1726142424,12733.35067829,122.7203480399985,54504.48765480001 2024-09-12,12:00:26.000,256,11045242,-795,0,1726142425,12733.04080802999,122.55116891999933,54504.44573208001 2024-09-12,12:00:27.000,256,11045229,-795,0,1726142426,12732.926290759999,122.43133371000295,54504.878933520005 2024-09-12,12:00:28.000,256,11045255,-795,0,1726142427,12732.751146699993,122.41018632000487,54504.976753200004 2024-09-12,12:00:29.000,256,11045285,-795,0,1726142428,12732.441276439997,122.36789154000144,54505.18636680001 2024-09-12,12:00:30.000,256,11045215,-795,0,1726142429,12732.286341309991,122.24805632999778,54505.2911736 2024-09-12,12:00:31.000,256,11045239,-795,0,1726142430,12732.10446093999,122.10707373000332,54505.45886448 2024-09-12,12:00:32.000,256,11045221,-795,0,1726142431,12731.92258056999,121.85330505000456,54505.40995464 2024-09-12,12:00:33.000,256,11045239,-795,0,1726142432,12731.88216270999,121.60658549999789,54505.06758576001 2024-09-12,12:00:34.000,256,11045303,-795,0,1726142433,12731.90237163999,121.37396421000449,54505.20732816001 2024-09-12,12:00:35.000,256,11045225,-795,0,1726142434,12731.90910795,121.18363769999996,54505.34707056 2024-09-12,12:00:36.000,256,11045210,-795,0,1726142435,12731.835008539994,121.05675336000422,54505.45187736001 2024-09-12,12:00:37.000,256,11045193,-795,0,1726142436,12731.680073409989,120.84527946000162,54505.45187736001 2024-09-12,12:00:38.000,256,11045232,-795,0,1726142437,12731.491456729993,120.6197073000003,54505.500787200006 2024-09-12,12:00:39.000,256,11045250,-795,0,1726142438,12731.309576359992,120.42938079000305,54505.933988640005 2024-09-12,12:00:40.000,256,11045235,-795,0,1726142439,12731.201795399997,120.4082333999977,54506.0597568 2024-09-12,12:00:41.000,256,11045269,-795,0,1726142440,12731.040123959996,120.42938079000305,54506.18552496 2024-09-12,12:00:42.000,256,11045270,-795,0,1726142441,12730.92560668999,120.46462643999985,54506.12264088001 2024-09-12,12:00:43.000,256,11045279,-795,0,1726142442,12730.959288239996,120.51397035000264,54506.04578256001 2024-09-12,12:00:44.000,256,11045289,-795,0,1726142443,12731.01317872,120.521019480002,54506.15757648 2024-09-12,12:00:45.000,256,11045279,-795,0,1726142444,12730.88518882999,120.47872469999857,54506.19251208001 2024-09-12,12:00:46.000,256,11045293,-795,0,1726142445,12730.71004477,120.28839819000132,54506.18552496 2024-09-12,12:00:47.000,256,11045165,-795,0,1726142446,12730.494482849994,120.14036646000022,54506.12264088001 2024-09-12,12:00:48.000,256,11045248,-795,0,1726142447,12730.420383439989,119.98528559999977,54506.220460560005 2024-09-12,12:00:49.000,256,11045285,-795,0,1726142448,12730.278920930003,119.87249952000275,54506.45103552 2024-09-12,12:00:50.000,256,11045264,-795,0,1726142449,12730.130722109992,119.7174186600023,54506.5139196 2024-09-12,12:00:51.000,256,11045256,-795,0,1726142450,12729.928632809992,119.49184650000097,54506.61173928 2024-09-12,12:00:52.000,256,11045232,-795,0,1726142451,12729.780433989996,119.23102869000286,54506.66064912 2024-09-12,12:00:53.000,256,11045261,-795,0,1726142452,12729.578344689995,118.8644739299998,54506.66763624001 2024-09-12,12:00:54.000,256,11045272,-795,0,1726142453,12729.38299169999,118.5543122099989,54506.3741772 2024-09-12,12:00:55.000,256,11045284,-795,0,1726142454,12729.315628599994,118.20185571000184,54506.318280240004 2024-09-12,12:00:56.000,256,11045237,-795,0,1726142455,12729.457091109995,118.05382398000074,54506.40212568 2024-09-12,12:00:57.000,256,11045254,-795,0,1726142456,12729.59181731,118.01152920000459,54506.47199688 2024-09-12,12:00:58.000,256,11045281,-795,0,1726142457,12729.719807199996,117.93398877000436,54506.47898400001 2024-09-12,12:00:59.000,256,11045301,-755,0,1726142458,12729.881478639996,117.77185878000455,54506.534880960004 2024-09-12,12:01:00.000,256,11045250,-795,0,1726142459,12730.043150079997,117.64497444000153,54506.80737864 2024-09-12,12:01:01.000,256,11045277,-795,0,1726142460,12730.022941149997,117.6026796599981,54506.653662000004 2024-09-12,12:01:02.000,256,11045238,-795,0,1726142461,12730.198085210002,117.70136748000368,54506.70955896 2024-09-12,12:01:03.000,256,11045217,-795,0,1726142462,12730.157667350002,117.73661313000048,54506.653662000004 2024-09-12,12:01:04.000,256,11045276,-795,0,1726142463,12730.339547719988,117.77185878000455,54506.7584688 2024-09-12,12:01:05.000,256,11045284,-795,0,1726142464,12730.467537609999,117.87759573000221,54506.73052032 2024-09-12,12:01:06.000,256,11045245,-795,0,1726142465,12730.588791189999,118.00448006999795,54506.82834 2024-09-12,12:01:07.000,256,11045291,-795,0,1726142466,12730.676363219995,118.16661005999777,54506.99603088 2024-09-12,12:01:08.000,256,11045260,-795,0,1726142467,12730.76393524999,118.32169091999822,54507.1427604 2024-09-12,12:01:09.000,256,11045271,-795,0,1726142468,12730.87171621,118.4203787400038,54507.30346416 2024-09-12,12:01:10.000,256,11045253,-795,0,1726142469,12730.85150728,118.60365612000169,54507.30346416 2024-09-12,12:01:11.000,256,11045251,-795,0,1726142470,12730.71004477,118.67414742000256,54507.5969232 2024-09-12,12:01:12.000,256,11045256,-795,0,1726142471,12730.433856059994,118.8010317599983,54507.45019368 2024-09-12,12:01:13.000,256,11045244,-795,0,1726142472,12730.009468529992,118.81513002000429,54507.53403912001 2024-09-12,12:01:14.000,256,11045292,-795,0,1726142473,12729.820851849996,118.82922828000301,54507.71570424 2024-09-12,12:01:15.000,256,11045256,-795,0,1726142474,12729.638971479995,118.93496523000067,54507.57596184 2024-09-12,12:01:16.000,256,11045264,-795,0,1726142475,12729.43014587,119.01955479000026,54507.541026240004 2024-09-12,12:01:17.000,256,11045251,-795,0,1726142476,12729.052912509993,119.1111934799992,54507.492116400004 2024-09-12,12:01:18.000,256,11045259,-795,0,1726142477,12728.689151769991,119.23102869000286,54507.28948992 2024-09-12,12:01:19.000,256,11045293,-795,0,1726142478,12728.278236859995,119.27332346999901,54507.18468312 2024-09-12,12:01:20.000,256,11045233,-795,0,1726142479,12727.961630289989,119.34381476999988,54507.394296720006 2024-09-12,12:01:21.000,256,11045258,-795,0,1726142480,12727.665232649997,119.33676564000052,54507.49910352 2024-09-12,12:01:22.000,256,11045296,-795,0,1726142481,12727.41598918,119.36496215999796,54507.77160120001 2024-09-12,12:01:23.000,256,11045270,-795,0,1726142482,12727.14653677999,119.2592252100003,54507.708717120004 2024-09-12,12:01:24.000,256,11045230,-795,0,1726142483,12726.755830799993,119.11824260999856,54507.610897440005 2024-09-12,12:01:25.000,256,11045256,-795,0,1726142484,12726.425751609997,118.87857218999852,54507.6667944 2024-09-12,12:01:26.000,256,11045262,-795,0,1726142485,12726.11588135,118.69529481000063,54507.38730960001 2024-09-12,12:01:27.000,256,11045245,-795,0,1726142486,12725.98789145999,118.46267351999995,54507.38032248 2024-09-12,12:01:28.000,256,11045271,-795,0,1726142487,12725.88684680999,118.34283831000357,54507.30346416 2024-09-12,12:01:29.000,256,11045239,-795,0,1726142488,12725.779065849994,118.21595397000056,54507.28948992 2024-09-12,12:01:30.000,256,11045259,-795,0,1726142489,12725.630867029999,118.03267659000267,54507.10083768001 2024-09-12,12:01:31.000,256,11045252,-795,0,1726142490,12725.496140829993,117.79300617000263,54507.12179904 2024-09-12,12:01:32.000,256,11045254,-795,0,1726142491,12725.287315219997,117.58858139999938,54507.275515680005 2024-09-12,12:01:33.000,256,11045240,-795,0,1726142492,12725.004390199996,117.30661620000319,54507.037953600004 2024-09-12,12:01:34.000,256,11045259,-795,0,1726142493,12724.923554479996,117.03874925999844,54507.06590208 2024-09-12,12:01:35.000,256,11045288,-795,0,1726142494,12724.86966399999,116.77088232000096,54507.08686344 2024-09-12,12:01:36.000,256,11045240,-795,0,1726142495,12724.89660924,116.53826103000029,54507.0728892 2024-09-12,12:01:37.000,256,11045283,-795,0,1726142496,12724.9370271,116.26334496000345,54507.06590208 2024-09-12,12:01:38.000,256,11045262,-795,0,1726142497,12724.91681817,116.02367454000341,54506.989043760004 2024-09-12,12:01:39.000,256,11045240,-795,0,1726142498,12724.91008185999,115.77695499000401,54506.94712104 2024-09-12,12:01:40.000,256,11045289,-795,0,1726142499,12725.011126509991,115.57957935000013,54506.940133920005 2024-09-12,12:01:41.000,256,11045270,-795,0,1726142500,12725.125643779997,115.33990893000009,54506.83532712001 2024-09-12,12:01:42.000,256,11045280,-795,0,1726142501,12725.240161050002,115.1566315500022,54506.73750744 2024-09-12,12:01:43.000,256,11045272,-795,0,1726142502,12725.354678319993,114.91696113000216,54506.83532712001 2024-09-12,12:01:44.000,256,11045248,-795,0,1726142503,12725.529822379998,114.6984381000002,54506.77943016 2024-09-12,12:01:45.000,256,11045229,-795,0,1726142504,12725.779065849994,114.50811159000295,54506.83532712001 2024-09-12,12:01:46.000,256,11045253,-795,0,1726142505,12726.02830931999,114.37417812000058,54506.83532712001 2024-09-12,12:01:47.000,256,11045264,-795,0,1726142506,12726.19671707,114.33188334000442,54506.6187264 2024-09-12,12:01:48.000,256,11045272,-795,0,1726142507,12726.223662309996,114.32483420999779,54506.56282944 2024-09-12,12:01:49.000,256,11045257,-795,0,1726142508,12726.311234339992,114.22614638999949,54506.4440484 2024-09-12,12:01:50.000,256,11045280,-795,0,1726142509,12726.425751609997,114.12745857000118,54506.46500976 2024-09-12,12:01:51.000,256,11045242,-795,0,1726142510,12726.560477810002,113.95123032000265,54506.437061280005 2024-09-12,12:01:52.000,256,11045254,-795,0,1726142511,12726.648049839998,113.64106860000174,54506.318280240004 2024-09-12,12:01:53.000,256,11045272,-795,0,1726142512,12726.776039729993,113.31680862000212,54506.29731888 2024-09-12,12:01:54.000,256,11045218,-795,0,1726142513,12727.079173679995,113.16877689000103,54506.4440484 2024-09-12,12:01:55.000,256,11045282,-795,0,1726142514,12727.570924309992,113.14058037000359,54506.506932480006 2024-09-12,12:01:56.000,256,11045255,-795,0,1726142515,12727.833640399993,113.09828559000016,54506.26238328001 2024-09-12,12:01:57.000,256,11045197,-795,0,1726142516,12728.076147559994,113.02779428999929,54506.14360224001 2024-09-12,12:01:58.000,256,11045256,-795,0,1726142517,12728.34559995999,113.055990810004,54505.82219472 2024-09-12,12:01:59.000,256,11045237,-755,0,1726142518,12728.500535089996,113.04894168000465,54505.78725912001 2024-09-12,12:02:00.000,256,11045283,-795,0,1726142519,12728.581370809996,112.96435211999778,54505.89905304 2024-09-12,12:02:01.000,256,11045245,-795,0,1726142520,12728.581370809996,112.77402561000054,54505.8501432 2024-09-12,12:02:02.000,256,11045243,-795,0,1726142521,12728.567898189991,112.59074823000265,54505.87110456 2024-09-12,12:02:03.000,256,11045251,-795,0,1726142522,12728.783460109997,112.40042171999812,54506.01084696 2024-09-12,12:02:04.000,256,11045275,-795,0,1726142523,12728.877768450002,112.28058651000174,54506.25539616 2024-09-12,12:02:05.000,256,11045263,-795,0,1726142524,12728.864295829997,112.14665303999936,54506.220460560005 2024-09-12,12:02:06.000,256,11045263,-795,0,1726142525,12728.844086899997,112.0761617399985,54506.13661512 2024-09-12,12:02:07.000,256,11045246,-795,0,1726142526,12728.871032139992,112.03386696000234,54506.14360224001 2024-09-12,12:02:08.000,256,11045268,-795,0,1726142527,12728.817141660002,112.04796522000106,54505.89905304 2024-09-12,12:02:09.000,256,11045266,-795,0,1726142528,12728.817141660002,112.09026000000449,54505.80822048001 2024-09-12,12:02:10.000,256,11045215,-795,0,1726142529,12728.884504759997,112.15370216999872,54505.9200144 2024-09-12,12:02:11.000,256,11045248,-795,0,1726142530,12728.918186310002,112.21714434000023,54505.89206592 2024-09-12,12:02:12.000,256,11045288,-795,0,1726142531,12729.005758339998,112.36517607000133,54505.92700152001 2024-09-12,12:02:13.000,256,11045193,-795,0,1726142532,12728.877768450002,112.44271650000155,54505.73834928001 2024-09-12,12:02:14.000,256,11045234,-795,0,1726142533,12728.817141660002,112.47796214999835,54505.82219472 2024-09-12,12:02:15.000,256,11045224,-795,0,1726142534,12728.729569629992,112.40747085000476,54506.115653759996 2024-09-12,12:02:16.000,256,11045214,-795,0,1726142535,12728.588107119991,112.27353738000238,54506.09469240001 2024-09-12,12:02:17.000,256,11045249,-795,0,1726142536,12728.500535089996,112.03386696000234,54506.08071816 2024-09-12,12:02:18.000,256,11045284,-795,0,1726142537,12728.480326159995,111.75190175999887,54505.7453364 2024-09-12,12:02:19.000,256,11045252,-795,0,1726142538,12728.500535089996,111.5827226399997,54505.50777432 2024-09-12,12:02:20.000,256,11045279,-795,0,1726142539,12728.520744019996,111.47698569000204,54505.57065840001 2024-09-12,12:02:21.000,256,11045268,-795,0,1726142540,12728.39275413,111.32190483000159,54505.52174856001 2024-09-12,12:02:22.000,256,11045251,-795,0,1726142541,12728.338863649995,111.16682397000113,54505.43790312 2024-09-12,12:02:23.000,256,11045223,-795,0,1726142542,12728.177192209994,110.9905957200026,54505.45187736001 2024-09-12,12:02:24.000,256,11045287,-795,0,1726142543,12728.14351065999,110.80731834000471,54505.5357228 2024-09-12,12:02:25.000,256,11045293,-795,0,1726142544,12728.31191841,110.4971566200038,54505.75232352 2024-09-12,12:02:26.000,256,11045230,-795,0,1726142545,12728.3725452,110.26453533000313,54505.89206592 2024-09-12,12:02:27.000,256,11045219,-795,0,1726142546,12728.42643567999,110.05306143000053,54505.92700152001 2024-09-12,12:02:28.000,256,11045255,-795,0,1726142547,12728.34559995999,109.9402753500035,54505.8501432 2024-09-12,12:02:29.000,256,11045267,-795,0,1726142548,12728.177192209994,109.72175232000154,54505.766297760005 2024-09-12,12:02:30.000,256,11045244,-795,0,1726142549,12728.008784459998,109.47503277000214,54505.54270992001 2024-09-12,12:02:31.000,256,11045257,-795,0,1726142550,12727.874058259993,109.15077279000252,54505.430916000005 2024-09-12,12:02:32.000,256,11045250,-795,0,1726142551,12727.820167780003,108.8265128100029,54505.51476144 2024-09-12,12:02:33.000,256,11045270,-795,0,1726142552,12727.954893979993,108.48110543999792,54505.3959804 2024-09-12,12:02:34.000,256,11045235,-795,0,1726142553,12728.109829109999,108.17799285000365,54505.38899328 2024-09-12,12:02:35.000,256,11045261,-795,0,1726142554,12728.29170948,107.9735680800004,54505.333096320006 2024-09-12,12:02:36.000,256,11045276,-795,0,1726142555,12728.40622674999,107.88192939000146,54505.66149096001 2024-09-12,12:02:37.000,256,11045235,-795,0,1726142556,12728.36580888999,107.82553634999931,54505.62655536 2024-09-12,12:02:38.000,256,11045243,-795,0,1726142557,12728.16371958999,107.7620941799978,54505.48681296 2024-09-12,12:02:39.000,256,11045295,-795,0,1726142558,12728.049202319999,107.67750461999822,54505.430916000005 2024-09-12,12:02:40.000,256,11045272,-795,0,1726142559,12727.995311839994,107.60701332000463,54505.15841832001 2024-09-12,12:02:41.000,256,11045263,-795,0,1726142560,12727.975102909993,107.5153746299984,54504.99072744001 2024-09-12,12:02:42.000,256,11045275,-795,0,1726142561,12727.880794569988,107.52242375999776,54504.89989488001 2024-09-12,12:02:43.000,256,11045257,-795,0,1726142562,12727.833640399993,107.49422724000033,54504.84399792 2024-09-12,12:02:44.000,256,11045228,-715,0,1726142563,12727.779749920002,107.55062028000248,54504.81604944 2024-09-12,12:02:45.000,256,11045240,-795,0,1726142564,12727.685441579997,107.59291505999863,54504.8370108 2024-09-12,12:02:46.000,256,11045246,-795,0,1726142565,12727.449670729991,107.69160288000421,54505.095534240005 2024-09-12,12:02:47.000,256,11045276,-795,0,1726142566,12727.23410881,107.7620941799978,54505.2911736 2024-09-12,12:02:48.000,256,11045254,-795,0,1726142567,12727.02528319999,107.85373287000402,54505.17937968 2024-09-12,12:02:49.000,256,11045285,-795,0,1726142568,12726.90402961999,107.80438896000123,54505.15841832001 2024-09-12,12:02:50.000,256,11045210,-795,0,1726142569,12726.951183789999,107.61406245000398,54505.263225120005 2024-09-12,12:02:51.000,256,11045258,-795,0,1726142570,12726.951183789999,107.55062028000248,54505.07457288 2024-09-12,12:02:52.000,256,11045292,-795,0,1726142571,12726.98486533999,107.48717811000097,54505.03265016 2024-09-12,12:02:53.000,256,11045235,-795,0,1726142572,12726.97139272,107.34619550999923,54504.7671396 2024-09-12,12:02:54.000,256,11045255,-795,0,1726142573,12727.018546889994,107.21226204000413,54504.81604944 2024-09-12,12:02:55.000,256,11045282,-795,0,1726142574,12726.978129029994,107.05013205000432,54504.878933520005 2024-09-12,12:02:56.000,256,11045243,-795,0,1726142575,12726.850139139999,106.8598055399998,54504.91386912 2024-09-12,12:02:57.000,256,11045237,-795,0,1726142576,12726.627840909998,106.67652816000191,54505.07457288 2024-09-12,12:02:58.000,256,11045253,-795,0,1726142577,12726.392070059992,106.54964381999889,54505.05361152 2024-09-12,12:02:59.000,256,11045248,-795,0,1726142578,12726.264080169996,106.39456295999844,54505.00470168 2024-09-12,12:03:00.000,256,11045309,-795,0,1726142579,12725.96768252999,106.26062949000334,54505.07457288 2024-09-12,12:03:01.000,256,11045273,-795,0,1726142580,12725.711702749999,106.12669602000096,54504.81604944 2024-09-12,12:03:02.000,256,11045272,-795,0,1726142581,12725.327733079997,106.11259776000225,54504.70425552001 2024-09-12,12:03:03.000,256,11045245,-795,0,1726142582,12724.82924613999,106.07735210999817,54504.35489952 2024-09-12,12:03:04.000,256,11045228,-795,0,1726142583,12724.391385989999,106.13374515000032,54504.57150024 2024-09-12,12:03:05.000,256,11045233,-795,0,1726142584,12723.987207389997,106.19013819000247,54504.641371440004 2024-09-12,12:03:06.000,256,11045278,-795,0,1726142585,12723.562819859995,106.23948209999799,54504.592461600005 2024-09-12,12:03:07.000,256,11045313,-795,0,1726142586,12723.077805539993,106.21833470999991,54504.36188664 2024-09-12,12:03:08.000,256,11045248,-795,0,1726142587,12722.599527530001,106.3029242699995,54504.557526 2024-09-12,12:03:09.000,256,11045249,-795,0,1726142588,12722.121249519994,106.44390687000123,54504.305989680004 2024-09-12,12:03:10.000,256,11045223,-795,0,1726142589,12721.669916749997,106.69062642000063,54504.424770720005 2024-09-12,12:03:11.000,256,11045258,-795,0,1726142590,12721.13774826,106.95144422999874,54504.43175784 2024-09-12,12:03:12.000,256,11045244,-795,0,1726142591,12720.598843459993,107.23340943000221,54504.4527192 2024-09-12,12:03:13.000,256,11045256,-795,0,1726142592,12719.965630319995,107.50127636999969,54504.41079648 2024-09-12,12:03:14.000,256,11045268,-795,0,1726142593,12719.453670759998,107.74799591999908,54504.46669344001 2024-09-12,12:03:15.000,256,11045268,-795,0,1726142594,12718.928238579996,108.0229119900032,54504.56451312001 2024-09-12,12:03:16.000,256,11045302,-795,0,1726142595,12718.355652229999,108.27668067000195,54504.61342296001 2024-09-12,12:03:17.000,256,11045206,-795,0,1726142596,12717.715702779991,108.51635109000199,54504.473680560004 2024-09-12,12:03:18.000,256,11045265,-795,0,1726142597,12717.082489639994,108.68553021000116,54504.62041008 2024-09-12,12:03:19.000,256,11045230,-795,0,1726142598,12716.516639599991,108.89700411000376,54504.57848736 2024-09-12,12:03:20.000,256,11045289,-795,0,1726142599,12716.125933619995,109.11552713999845,54504.662332800006 2024-09-12,12:03:21.000,256,11045282,-795,0,1726142600,12715.560083579992,109.34109929999977,54504.557526 2024-09-12,12:03:22.000,256,11045286,-795,0,1726142601,12715.01444246999,109.4820819000015,54504.382848 2024-09-12,12:03:23.000,256,11045239,-795,0,1726142602,12714.502482909993,109.58076971999981,54504.40380936 2024-09-12,12:03:24.000,256,11045262,-795,0,1726142603,12713.94336918,109.60191710999788,54504.22913136001 2024-09-12,12:03:25.000,256,11045190,-795,0,1726142604,12713.384255449993,109.59486797999853,54504.2431056 2024-09-12,12:03:26.000,256,11045231,-795,0,1726142605,12712.892504819996,109.48913103000086,54504.18720864 2024-09-12,12:03:27.000,256,11045290,-795,0,1726142606,12712.468117289995,109.39044321000256,54504.138298800004 2024-09-12,12:03:28.000,256,11045238,-795,0,1726142607,12712.131301789988,109.36929582000448,54503.98458216001 2024-09-12,12:03:29.000,256,11045229,-795,0,1726142608,12711.720386879992,109.30585365000297,54504.1732344 2024-09-12,12:03:30.000,256,11045276,-795,0,1726142609,12711.289263039995,109.08733062000101,54504.25009272001 2024-09-12,12:03:31.000,256,11045224,-795,0,1726142610,12710.689731450002,108.91815150000184,54504.21515712 2024-09-12,12:03:32.000,256,11045254,-795,0,1726142611,12710.10367248,108.74897238000267,54504.02650488 2024-09-12,12:03:33.000,256,11045213,-795,0,1726142612,12709.490668270002,108.60798978000093,54503.6142648 2024-09-12,12:03:34.000,256,11045256,-795,0,1726142613,12709.02586288,108.52340022000135,54503.467535280004 2024-09-12,12:03:35.000,256,11045241,-795,0,1726142614,12708.466749149993,108.4317615300024,54503.24394744001 2024-09-12,12:03:36.000,256,11045227,-795,0,1726142615,12707.92784435,108.29077893000067,54503.0902308 2024-09-12,12:03:37.000,256,11045297,-795,0,1726142616,12707.335049069989,108.21323850000044,54503.00638536001 2024-09-12,12:03:38.000,256,11045254,-795,0,1726142617,12706.701835929991,108.0229119900032,54502.7758104 2024-09-12,12:03:39.000,256,11045251,-795,0,1726142618,12706.102304339998,107.80438896000123,54502.866642960005 2024-09-12,12:03:40.000,256,11045258,-795,0,1726142619,12705.597081089996,107.5294728900044,54502.97843688001 2024-09-12,12:03:41.000,256,11045204,-795,0,1726142620,12705.064912599999,107.24045856000157,54502.915552800005 2024-09-12,12:03:42.000,256,11045282,-795,0,1726142621,12704.606843519992,106.88095292999787,54502.76183616001 2024-09-12,12:03:43.000,256,11045240,-795,0,1726142622,12704.034257169995,106.52144730000146,54502.35658320001 2024-09-12,12:03:44.000,256,11045255,-795,0,1726142623,12703.576188089988,106.19013819000247,54502.16094384 2024-09-12,12:03:45.000,256,11045256,-795,0,1726142624,12703.198954729996,105.81653430000006,54502.146969600006 2024-09-12,12:03:46.000,256,11045274,-795,0,1726142625,12702.774567199995,105.47112693000236,54502.03517568 2024-09-12,12:03:47.000,256,11045262,-795,0,1726142626,12702.410806459993,105.20325999000488,54501.92338176001 2024-09-12,12:03:48.000,256,11045239,-795,0,1726142627,12702.060518339997,104.90014740000333,54501.692806800005 2024-09-12,12:03:49.000,256,11045202,-795,0,1726142628,12701.72370283999,104.63932958999794,54501.60197424 2024-09-12,12:03:50.000,256,11045156,-795,0,1726142629,12701.54855878,104.32916787000431,54501.6578712 2024-09-12,12:03:51.000,256,11045250,-795,0,1726142630,12701.346469479999,104.02605528000277,54501.643896960006 2024-09-12,12:03:52.000,256,11045279,-795,0,1726142631,12701.272370069993,103.67359877999843,54501.59498712001 2024-09-12,12:03:53.000,256,11045245,-795,0,1726142632,12701.110698629993,103.34228966999945,54501.36441216 2024-09-12,12:03:54.000,256,11045247,-795,0,1726142633,12701.097226010002,102.92639100000088,54501.12685008 2024-09-12,12:03:55.000,256,11045237,-795,0,1726142634,12701.191534349993,102.53163972000038,54501.26659248 2024-09-12,12:03:56.000,256,11045257,-795,0,1726142635,12701.373414719994,102.2003306100014,54501.26659248 2024-09-12,12:03:58.000,256,11045258,-795,0,1726142637,12701.838220109996,101.97475845000008,54501.24563112 2024-09-12,12:03:59.000,256,11045288,-795,0,1726142638,12701.999891549996,102.12279018000118,54501.25261824001 2024-09-12,12:04:00.000,256,11045248,-795,0,1726142639,12702.141354059997,102.32721495000442,54501.42030912001 2024-09-12,12:04:01.000,256,11045218,-795,0,1726142640,12702.329970739993,102.7572118800017,54501.28056672001 2024-09-12,12:04:02.000,256,11045244,-795,0,1726142641,12702.457960629989,103.32114228000137,54501.39236064 2024-09-12,12:04:03.000,256,11045218,-795,0,1726142642,12702.592686829994,104.04015354000148,54501.71376816001 2024-09-12,12:04:04.000,256,11045289,-795,0,1726142643,12702.404070149998,104.82965610000247,54501.39236064 2024-09-12,12:04:05.000,256,11045216,-795,0,1726142644,12702.161562989997,105.53456910000386,54501.6578712 2024-09-12,12:04:06.000,256,11045241,-795,0,1726142645,12701.676548669995,106.32407166000485,54501.91639464 2024-09-12,12:04:07.000,256,11045202,-795,0,1726142646,12701.103962319998,107.00078814000153,54502.077098400005 2024-09-12,12:04:08.000,256,11045233,-795,0,1726142647,12700.45054025,107.55766941000184,54502.27972488 2024-09-12,12:04:09.000,256,11045253,-795,0,1726142648,12699.628710429992,108.07225589999871,54502.38453168001 2024-09-12,12:04:10.000,256,11045254,-795,0,1726142649,12698.874243709994,108.48110543999792,54502.4963256 2024-09-12,12:04:11.000,256,11045248,-795,0,1726142650,12697.85032459,108.86175845999969,54502.82472024 2024-09-12,12:04:12.000,256,11045247,-795,0,1726142651,12696.82640546999,109.15782192000188,54502.83869448001 2024-09-12,12:04:13.000,256,11045194,-795,0,1726142652,12695.802486349996,109.39044321000256,54502.71292632 2024-09-12,12:04:14.000,256,11045263,-795,0,1726142653,12694.913293429992,109.42568885999935,54502.52427408001 2024-09-12,12:04:15.000,256,11045218,-795,0,1726142654,12694.071254679999,109.36224668999785,54502.38453168001 2024-09-12,12:04:16.000,256,11045237,-795,0,1726142655,12693.350469509991,109.27765712999826,54502.35658320001 2024-09-12,12:04:17.000,256,11045236,-795,0,1726142656,12692.582530170002,109.20716583000467,54502.363570320005 2024-09-12,12:04:18.000,256,11045215,-795,0,1726142657,12691.881953929995,108.88290584999777,54502.20985368 2024-09-12,12:04:19.000,256,11045285,-795,0,1726142658,12691.242004480002,108.52340022000135,54502.13299536 2024-09-12,12:04:20.000,256,11045242,-795,0,1726142659,12690.622263959995,108.16389458999765,54502.03517568 2024-09-12,12:04:21.000,256,11045225,-795,0,1726142660,12689.982314510002,107.86078200000338,54502.1819052 2024-09-12,12:04:22.000,256,11045253,-795,0,1726142661,12689.41646447,107.53652202000376,54502.11902112001 2024-09-12,12:04:23.000,256,11045262,-795,0,1726142662,12688.958395389993,107.27570420999837,54502.077098400005 2024-09-12,12:04:24.000,256,11045233,-795,0,1726142663,12688.702415610001,106.97964075000345,54502.04914992001 2024-09-12,12:04:25.000,256,11045240,-795,0,1726142664,12688.365600109995,106.7258720700047,54501.7277424 2024-09-12,12:04:26.000,256,11045261,-795,0,1726142665,12688.31170962999,106.4650542599993,54501.67883256 2024-09-12,12:04:27.000,256,11045250,-795,0,1726142666,12688.23761022,106.10554863000289,54501.476206080006 2024-09-12,12:04:28.000,256,11045257,-795,0,1726142667,12688.163510809994,105.78833778000262,54501.38537352 2024-09-12,12:04:29.000,256,11045282,-795,0,1726142668,12688.062466159994,105.51342170999851,54501.28056672001 2024-09-12,12:04:30.000,256,11045236,-795,0,1726142669,12688.015311989999,105.25965302999975,54501.38537352 2024-09-12,12:04:31.000,256,11045285,-795,0,1726142670,12687.974894129999,105.02703173999907,54501.51812880001 2024-09-12,12:04:32.000,256,11045249,-795,0,1726142671,12687.860376859993,104.91424566000205,54501.59498712001 2024-09-12,12:04:33.000,256,11045222,-795,0,1726142672,12687.698705419993,104.8578526199999,54501.81857496 2024-09-12,12:04:34.000,256,11045260,-795,0,1726142673,12687.651551249997,104.84375436000118,54501.78363936001 2024-09-12,12:04:35.000,256,11045216,-795,0,1726142674,12687.658287559992,104.82965610000247,54501.89543328 2024-09-12,12:04:36.000,256,11045258,-795,0,1726142675,12687.617869699992,104.80850871000439,54501.811587840006 2024-09-12,12:04:37.000,256,11045221,-795,0,1726142676,12687.469670879997,104.89309827000397,54501.85351056001 2024-09-12,12:04:38.000,256,11045276,-795,0,1726142677,12687.26084527,104.9706387000042,54501.78363936001 2024-09-12,12:04:39.000,256,11045277,-795,0,1726142678,12686.97118393999,105.14686695000273,54501.77665224 2024-09-12,12:04:40.000,256,11045256,-795,0,1726142679,12686.883611909994,105.34424258999934,54501.83953632 2024-09-12,12:04:41.000,256,11045280,-795,0,1726142680,12686.634368439998,105.56981475000066,54501.99325296 2024-09-12,12:04:42.000,256,11045257,-795,0,1726142681,12686.337970799992,105.72489561000111,54502.35658320001 2024-09-12,12:04:43.000,256,11045247,-795,0,1726142682,12685.89337433999,105.92227124999772,54502.34959608 2024-09-12,12:04:44.000,256,11045248,-795,0,1726142683,12685.401623709993,105.98571341999923,54502.30068624 2024-09-12,12:04:45.000,256,11045222,-795,0,1726142684,12684.896400459991,106.00686081000458,54502.46837712 2024-09-12,12:04:46.000,256,11045258,-795,0,1726142685,12684.344023039994,105.92227124999772,54502.2517764 2024-09-12,12:04:47.000,256,11045260,-795,0,1726142686,12683.852272409997,105.83768168999813,54502.33562184001 2024-09-12,12:04:48.000,256,11045249,-795,0,1726142687,12683.29989499,105.71784648000175,54502.35658320001 2024-09-12,12:04:49.000,256,11045259,-795,0,1726142688,12682.841825909993,105.48522519000107,54502.38453168001 2024-09-12,12:04:50.000,256,11045259,-795,0,1726142689,12682.46459255,105.24555477000104,54502.4963256 2024-09-12,12:04:51.000,256,11045240,-795,0,1726142690,12682.17493121999,105.0693265200025,54502.62209376001 2024-09-12,12:04:52.000,256,11045277,-795,0,1726142691,12681.979578229999,104.82965610000247,54502.85266872 2024-09-12,12:04:53.000,256,11045261,-795,0,1726142692,12681.797697859998,104.66752611000265,54502.94350128 2024-09-12,12:04:54.000,256,11045264,-795,0,1726142693,12681.770752619988,104.47719959999813,54502.71991344001 2024-09-12,12:04:55.000,256,11045239,-795,0,1726142694,12681.716862139998,104.35031526000239,54502.82472024 2024-09-12,12:04:56.000,256,11045242,-795,0,1726142695,12681.757279999998,104.29392222000024,54502.817733120006 2024-09-12,12:04:57.000,256,11045261,-795,0,1726142696,12681.723598449993,104.27982396000152,54502.817733120006 2024-09-12,12:04:58.000,256,11045246,-795,0,1726142697,12681.871797269989,104.33621700000367,54503.083243680005 2024-09-12,12:04:59.000,256,11045272,-795,0,1726142698,12681.871797269989,104.47015046999877,54503.26490880001 2024-09-12,12:05:00.000,256,11045265,-795,0,1726142699,12681.892006199989,104.60408394000115,54503.6142648 2024-09-12,12:05:01.000,256,11045240,-795,0,1726142700,12681.898742509999,104.80850871000439,54503.83086552 2024-09-12,12:05:02.000,256,11045251,-795,0,1726142701,12681.817906789998,105.01293348000036,54503.97759504 2024-09-12,12:05:03.000,256,11045263,-795,0,1726142702,12681.622553799993,105.2526039000004,54504.424770720005 2024-09-12,12:05:04.000,256,11045275,-795,0,1726142703,12681.427200810002,105.464077800003,54504.46669344001 2024-09-12,12:05:05.000,256,11045226,-795,0,1726142704,12681.20490258,105.70374822000304,54504.67630704 2024-09-12,12:05:06.000,256,11045249,-795,0,1726142705,12681.070176379995,105.90112385999964,54504.99072744001 2024-09-12,12:05:07.000,256,11045267,-795,0,1726142706,12680.908504939995,106.0562047200001,54505.06758576001 2024-09-12,12:05:08.000,256,11045270,-795,0,1726142707,12680.571689439988,106.32407166000485,54505.18636680001 2024-09-12,12:05:09.000,256,11045284,-795,0,1726142708,12680.288764420002,106.58488947000296,54505.24226376 2024-09-12,12:05:10.000,256,11045239,-795,0,1726142709,12680.0058394,106.9232477100013,54505.479825840004 2024-09-12,12:05:11.000,256,11045275,-795,0,1726142710,12679.74312331,107.12062334999791,54505.75931064001 2024-09-12,12:05:12.000,256,11045267,-795,0,1726142711,12679.338944709998,107.24045856000157,54505.9200144 2024-09-12,12:05:13.000,256,11045285,-795,0,1726142712,12678.975183969997,107.26160594999965,54506.18552496 2024-09-12,12:05:14.000,256,11045268,-795,0,1726142713,12678.75962204999,107.26160594999965,54506.52789384001 2024-09-12,12:05:15.000,256,11045262,-795,0,1726142714,12678.631632159995,107.18406551999942,54506.891224080005 2024-09-12,12:05:16.000,256,11045249,-795,0,1726142715,12678.39586130999,107.16291813000134,54506.99603088 2024-09-12,12:05:17.000,256,11045203,-795,0,1726142716,12678.059045809998,107.14881987000263,54507.19167024 2024-09-12,12:05:18.000,256,11045271,-795,0,1726142717,12677.695285069996,107.07832857000176,54507.11481192 2024-09-12,12:05:19.000,256,11045248,-795,0,1726142718,12677.37867849999,106.93734597000002,54507.275515680005 2024-09-12,12:05:20.000,256,11045287,-795,0,1726142719,12676.961027279998,106.87390379999852,54507.443206560005 2024-09-12,12:05:21.000,256,11045272,-795,0,1726142720,12676.597266539997,106.8598055399998,54507.79256256 2024-09-12,12:05:22.000,256,11045272,-795,0,1726142721,12676.19982424999,106.83865815000172,54507.98820192001 2024-09-12,12:05:23.000,256,11045289,-795,0,1726142722,12675.714809929988,106.83160902000236,54508.1209572 2024-09-12,12:05:24.000,256,11045266,-795,0,1726142723,12675.276949779996,106.73292120000406,54508.32358368001 2024-09-12,12:05:25.000,256,11045197,-795,0,1726142724,12674.94013427999,106.6130859900004,54508.56114576001 2024-09-12,12:05:26.000,256,11045259,-795,0,1726142725,12674.630264019994,106.5143981700021,54508.72883664001 2024-09-12,12:05:27.000,256,11045269,-795,0,1726142726,12674.306921139992,106.40866122000443,54508.93845024 2024-09-12,12:05:28.000,256,11045255,-795,0,1726142727,12673.88253360999,106.38751382999908,54508.93146312 2024-09-12,12:05:29.000,256,11045239,-795,0,1726142728,12673.451409769994,106.30997339999885,54509.21094792001 2024-09-12,12:05:30.000,256,11045261,-795,0,1726142729,12673.168484749993,106.23948209999799,54509.553316800004 2024-09-12,12:05:31.000,256,11045260,-795,0,1726142730,12672.925977589992,106.11259776000225,54509.91664704 2024-09-12,12:05:32.000,256,11045241,-795,0,1726142731,12672.595898399995,105.97866428999987,54510.14722200001 2024-09-12,12:05:33.000,256,11045281,-795,0,1726142732,12672.306237069999,105.85882908000349,54510.27299016 2024-09-12,12:05:34.000,256,11045273,-795,0,1726142733,12671.969421569993,105.71784648000175,54510.496578 2024-09-12,12:05:35.000,256,11045239,-795,0,1726142734,12671.780804889997,105.60506040000473,54510.894843840004 2024-09-12,12:05:36.000,256,11045247,-795,0,1726142735,12671.699969169997,105.49932344999979,54511.20926424 2024-09-12,12:05:37.000,256,11045288,-795,0,1726142736,12671.605660829991,105.45702867000364,54511.52368464 2024-09-12,12:05:38.000,256,11045248,-795,0,1726142737,12671.457462009996,105.48522519000107,54511.81015656 2024-09-12,12:05:39.000,256,11045229,-795,0,1726142738,12671.26210901999,105.54866736000258,54511.88701488 2024-09-12,12:05:40.000,256,11045238,-795,0,1726142739,12671.026338169999,105.65440431000025,54512.04073152001 2024-09-12,12:05:41.000,256,11045245,-795,0,1726142740,12670.709731599993,105.73194474000047,54512.22938376001 2024-09-12,12:05:42.000,256,11045204,-795,0,1726142741,12670.426806579992,105.7742395200039,54512.62066248 2024-09-12,12:05:43.000,256,11045258,-795,0,1726142742,12670.24492620999,105.83768168999813,54512.93508288 2024-09-12,12:05:44.000,256,11045258,-795,0,1726142743,12670.00915536,105.88702560000092,54513.27046464 2024-09-12,12:05:45.000,256,11045266,-795,0,1726142744,12669.786857129999,106.04915559000074,54513.696678960005 2024-09-12,12:05:46.000,256,11045203,-795,0,1726142745,12669.618449379988,106.13374515000032,54514.06699632 2024-09-12,12:05:47.000,256,11045321,-795,0,1726142746,12669.476986870002,106.24653123000462,54514.42333944 2024-09-12,12:05:48.000,256,11045264,-795,0,1726142747,12669.227743399992,106.38751382999908,54514.67487576001 2024-09-12,12:05:49.000,256,11045231,-795,0,1726142748,12669.04586302999,106.4016120899978,54514.702824240005 2024-09-12,12:05:50.000,256,11045237,-795,0,1726142749,12668.80335586999,106.42275948000315,54514.989296160005 2024-09-12,12:05:51.000,256,11045248,-795,0,1726142750,12668.506958229998,106.29587514000013,54515.087115840004 2024-09-12,12:05:52.000,256,11045247,-795,0,1726142751,12668.122988559997,106.24653123000462,54515.4574332 2024-09-12,12:05:53.000,256,11045267,-795,0,1726142752,12667.63123793,106.11259776000225,54515.590188480004 2024-09-12,12:05:54.000,256,11045284,-795,0,1726142753,12667.280949809989,105.97866428999987,54515.95351872 2024-09-12,12:05:55.000,256,11045277,-795,0,1726142754,12666.923925379997,105.72489561000111,54516.56838528001 2024-09-12,12:05:56.000,256,11045226,-795,0,1726142755,12666.44564736999,105.57686388000002,54516.86883144 2024-09-12,12:05:57.000,256,11045218,-795,0,1726142756,12665.994314599993,105.40768476000085,54517.35094272 2024-09-12,12:05:58.000,256,11045272,-795,0,1726142757,12665.509300279991,105.29489868000383,54517.602479040004 2024-09-12,12:05:59.000,256,11045290,-795,0,1726142758,12665.057967509994,105.26670215999911,54517.63741464 2024-09-12,12:06:00.000,256,11045273,-795,0,1726142759,12664.613371049993,105.13981782000337,54518.00074488001 2024-09-12,12:06:01.000,256,11045278,-795,0,1726142760,12664.209192449991,105.03408086999843,54518.28721680001 2024-09-12,12:06:02.000,256,11045268,-795,0,1726142761,12663.811750159999,104.91424566000205,54518.678495520006 2024-09-12,12:06:03.000,256,11045267,-795,0,1726142762,12663.447989419998,104.77326306000032,54518.90907048 2024-09-12,12:06:04.000,256,11045235,-795,0,1726142763,12663.064019749996,104.6604769800033,54519.10470984001 2024-09-12,12:06:05.000,256,11045182,-795,0,1726142764,12662.78783103999,104.58998568000243,54519.64271808 2024-09-12,12:06:06.000,256,11045259,-795,0,1726142765,12662.363443509988,104.53359264000028,54519.901241520005 2024-09-12,12:06:07.000,256,11045244,-795,0,1726142766,12662.033364319992,104.53359264000028,54520.306494480006 2024-09-12,12:06:08.000,256,11045281,-795,0,1726142767,12661.831275019991,104.50539612000284,54520.74668304 2024-09-12,12:06:09.000,256,11045247,-795,0,1726142768,12661.60897678999,104.35736439000175,54521.03315496 2024-09-12,12:06:10.000,256,11045252,-795,0,1726142769,12661.48772320999,104.24457831000473,54521.28469128001 2024-09-12,12:06:11.000,256,11045240,-795,0,1726142770,12661.32605176999,104.12474310000107,54521.68295712 2024-09-12,12:06:12.000,256,11045272,-795,0,1726142771,12661.305842839989,104.0190061500034,54522.05327448001 2024-09-12,12:06:13.000,256,11045264,-795,0,1726142772,12661.312579149999,103.89917093999975,54522.50045016 2024-09-12,12:06:14.000,256,11045277,-795,0,1726142773,12661.32605176999,103.68769704000442,54522.7589736 2024-09-12,12:06:15.000,256,11045174,-795,0,1726142774,12661.460777969995,103.4621248800031,54523.22012352 2024-09-12,12:06:16.000,256,11045226,-795,0,1726142775,12661.47425059,103.27179836999858,54523.86992568001 2024-09-12,12:06:17.000,256,11045246,-795,0,1726142776,12661.47425059,103.02507881999918,54524.41492104 2024-09-12,12:06:18.000,256,11045250,-795,0,1726142777,12661.39341487,102.86294882999937,54524.6804316 2024-09-12,12:06:19.000,256,11045275,-795,0,1726142778,12661.218270809994,102.70081883999956,54525.00183912001 2024-09-12,12:06:20.000,256,11045262,-795,0,1726142779,12661.130698779998,102.5950818900019,54525.15555576 2024-09-12,12:06:21.000,256,11045178,-795,0,1726142780,12661.191325569998,102.53163972000038,54525.56779584 2024-09-12,12:06:22.000,256,11045278,-795,0,1726142781,12661.278897599994,102.43295190000208,54526.04292 2024-09-12,12:06:23.000,256,11045267,-795,0,1726142782,12661.40688748999,102.34131321000314,54526.54599264 2024-09-12,12:06:24.000,256,11045271,-795,0,1726142783,12661.53487738,102.24262539000483,54527.03509104001 2024-09-12,12:06:25.000,256,11045302,-795,0,1726142784,12661.662867269995,102.10869192000246,54527.44034400001 2024-09-12,12:06:26.000,256,11045259,-795,0,1726142785,12662.087254799997,102.03115149000223,54528.22290144 2024-09-12,12:06:27.000,256,11045239,-795,0,1726142786,12662.363443509988,101.89721801999985,54528.75392256 2024-09-12,12:06:28.000,256,11045248,-795,0,1726142787,12662.639632219994,101.92541454000457,54529.21507248001 2024-09-12,12:06:29.000,256,11045187,-795,0,1726142788,12662.76762210999,102.08049539999774,54529.55045424001 2024-09-12,12:06:30.000,256,11045226,-795,0,1726142789,12662.962975099996,102.24262539000483,54530.081475360006 2024-09-12,12:06:31.000,256,11045294,-795,0,1726142790,12663.064019749996,102.63737666999805,54530.33301168 2024-09-12,12:06:32.000,256,11045260,-795,0,1726142791,12663.212218569992,103.05327534000389,54530.87800704 2024-09-12,12:06:33.000,256,11045265,-795,0,1726142792,12663.131382849991,103.68064790999779,54531.29723424001 2024-09-12,12:06:34.000,256,11045234,-795,0,1726142793,12662.90908461999,104.24457831000473,54531.76537128 2024-09-12,12:06:35.000,256,11045277,-795,0,1726142794,12662.740676869995,104.76621393000096,54532.359276480005 2024-09-12,12:06:36.000,256,11045254,-795,0,1726142795,12662.619423289994,105.19621085999825,54532.83440064001 2024-09-12,12:06:37.000,256,11045198,-795,0,1726142796,12662.410597679998,105.61210953000409,54533.4492672 2024-09-12,12:06:38.000,256,11045238,-795,0,1726142797,12662.174826829993,105.98571341999923,54533.92439136 2024-09-12,12:06:39.000,256,11045240,-795,0,1726142798,12661.73696668,106.35931731000164,54534.22483752001 2024-09-12,12:06:40.000,256,11045286,-795,0,1726142799,12661.272161289999,106.66242990000319,54534.76284576 2024-09-12,12:06:41.000,256,11045271,-795,0,1726142800,12660.773674349992,106.91619858000195,54535.18207296001 2024-09-12,12:06:42.000,256,11045277,-795,0,1726142801,12660.27518741,107.05013205000432,54535.60130016 2024-09-12,12:06:43.000,256,11045238,-795,0,1726142802,12659.662183200002,107.17701639000006,54535.929694800005 2024-09-12,12:06:44.000,256,11045266,-795,0,1726142803,12658.941398029994,107.21226204000413,54536.265076560005 2024-09-12,12:06:45.000,256,11045211,-795,0,1726142804,12658.274503339991,107.16291813000134,54536.7332136 2024-09-12,12:06:46.000,256,11045274,-795,0,1726142805,12657.540245549993,106.98668988000281,54537.103530960005 2024-09-12,12:06:47.000,256,11045287,-795,0,1726142806,12656.9002961,106.84570728000108,54537.41795136 2024-09-12,12:06:48.000,256,11045247,-795,0,1726142807,12656.327709749989,106.62718424999912,54537.80224296 2024-09-12,12:06:49.000,256,11045229,-795,0,1726142808,12655.768596019996,106.4650542599993,54538.13063760001 2024-09-12,12:06:50.000,256,11045252,-795,0,1726142809,12655.229691219989,106.30997339999885,54538.58480040001 2024-09-12,12:06:51.000,256,11045294,-795,0,1726142810,12654.677313799992,106.07735210999817,54538.84332384001 2024-09-12,12:06:52.000,256,11045237,-795,0,1726142811,12654.37417984999,105.7107973500024,54539.066911680005 2024-09-12,12:06:53.000,256,11045272,-795,0,1726142812,12654.05083696999,105.27375128999847,54539.47915176 2024-09-12,12:06:54.000,256,11045240,-795,0,1726142813,12653.788120879988,104.76621393000096,54539.82850776001 2024-09-12,12:06:55.000,256,11045285,-795,0,1726142814,12653.660130989992,104.25867657000344,54540.23376072001 2024-09-12,12:06:56.000,256,11045276,-795,0,1726142815,12653.633185749997,103.76523747000465,54540.6809364 2024-09-12,12:06:57.000,256,11045257,-795,0,1726142816,12653.592767889997,103.4621248800031,54541.058240880004 2024-09-12,12:06:58.000,256,11045247,-795,0,1726142817,12653.639922059992,103.13786490000348,54541.54035216 2024-09-12,12:06:59.000,256,11045232,-795,0,1726142818,12653.734230399998,102.97573491000367,54541.92464376 2024-09-12,12:07:00.000,256,11045261,-795,0,1726142819,12653.909374459989,102.82065405000321,54542.232077040004 2024-09-12,12:07:01.000,256,11045191,-795,0,1726142820,12654.124936379994,102.72196623000491,54542.72117544 2024-09-12,12:07:02.000,256,11045266,-795,0,1726142821,12654.327025679995,102.62327840999933,54542.91681480001 2024-09-12,12:07:03.000,256,11045292,-795,0,1726142822,12654.39438877999,102.5950818900019,54543.30110640001 2024-09-12,12:07:04.000,256,11045251,-795,0,1726142823,12654.43480663999,102.5457379799991,54543.46879728001 2024-09-12,12:07:05.000,256,11045247,-795,0,1726142824,12654.495433429991,102.60213102000125,54543.87405024001 2024-09-12,12:07:06.000,256,11045294,-795,0,1726142825,12654.744676900002,102.68672058000084,54544.39808424 2024-09-12,12:07:07.000,256,11045225,-795,0,1726142826,12654.872666789997,102.76426101000106,54544.68455616 2024-09-12,12:07:08.000,256,11045251,-795,0,1726142827,12654.879403099992,102.84180144000129,54545.033912160005 2024-09-12,12:07:09.000,256,11045239,-795,0,1726142828,12654.892875719997,103.04622621000453,54545.704675680005 2024-09-12,12:07:10.000,256,11045268,-795,0,1726142829,12654.791831069997,103.25770010999986,54546.088967280004 2024-09-12,12:07:11.000,256,11045269,-795,0,1726142830,12654.731204279997,103.49032140000054,54546.55710432001 2024-09-12,12:07:12.000,256,11045280,-715,0,1726142831,12654.670577489997,103.75113920999866,54546.84357624 2024-09-12,12:07:13.000,256,11045265,-795,0,1726142832,12654.603214390001,103.94851485000254,54546.98331864 2024-09-12,12:07:14.000,256,11045295,-795,0,1726142833,12654.657104869992,104.11064484000235,54547.430494320004 2024-09-12,12:07:15.000,256,11045286,-795,0,1726142834,12654.812039999997,104.25867657000344,54547.954528320006 2024-09-12,12:07:16.000,256,11045253,-795,0,1726142835,12654.980447749993,104.57588742000371,54548.436639600004 2024-09-12,12:07:17.000,256,11045196,-795,0,1726142836,12655.061283469993,104.9706387000042,54548.78599560001 2024-09-12,12:07:18.000,256,11045241,-795,0,1726142837,12655.094965019998,105.29489868000383,54548.890802400005 2024-09-12,12:07:19.000,256,11045281,-795,0,1726142838,12654.966975130003,105.60506040000473,54549.50566896001 2024-09-12,12:07:20.000,256,11045261,-795,0,1726142839,12654.859194169992,105.8729273400022,54550.02970296 2024-09-12,12:07:21.000,256,11045252,-795,0,1726142840,12654.704259040001,106.17603993000375,54550.49085288001 2024-09-12,12:07:22.000,256,11045236,-795,0,1726142841,12654.448279259996,106.55669294999825,54550.95898992 2024-09-12,12:07:23.000,256,11045270,-795,0,1726142842,12654.15188161999,106.93734597000002,54551.20353912 2024-09-12,12:07:24.000,256,11045257,-795,0,1726142843,12653.902638149993,107.26865507999901,54551.573856480005 2024-09-12,12:07:25.000,256,11045273,-795,0,1726142844,12653.525404790002,107.58586592999927,54552.1048776 2024-09-12,12:07:26.000,256,11045246,-795,0,1726142845,12653.18185298,107.93832243000361,54552.510130560004 2024-09-12,12:07:27.000,256,11045260,-795,0,1726142846,12652.669893419989,108.24848415000451,54552.82455096 2024-09-12,12:07:28.000,256,11045282,-795,0,1726142847,12652.198351719991,108.57274413000414,54553.152945600006 2024-09-12,12:07:29.000,256,11045255,-795,0,1726142848,12651.74028264,108.87585671999841,54553.5023016 2024-09-12,12:07:30.000,256,11045252,-795,0,1726142849,12651.376521899998,109.04503584000486,54554.019348480004 2024-09-12,12:07:31.000,256,11045237,-795,0,1726142850,12650.851089719996,109.12962540000444,54554.45254992 2024-09-12,12:07:32.000,256,11045279,-795,0,1726142851,12650.251558129989,109.20011669999803,54554.73203472001 2024-09-12,12:07:33.000,256,11045217,-795,0,1726142852,12649.46340986,109.2706079999989,54554.84382864 2024-09-12,12:07:34.000,256,11045256,-795,0,1726142853,12648.661788969992,109.2706079999989,54554.74600896 2024-09-12,12:07:35.000,256,11045275,-795,0,1726142854,12647.792804979988,109.15077279000252,54554.95562256 2024-09-12,12:07:36.000,256,11045283,-795,0,1726142855,12647.03833825999,108.79831628999818,54555.15824904001 2024-09-12,12:07:37.000,256,11045249,-795,0,1726142856,12646.101991169991,108.23438588999852,54555.11632632001 2024-09-12,12:07:38.000,256,11045256,-795,0,1726142857,12645.59676791999,107.57881679999991,54555.388824 2024-09-12,12:07:39.000,256,11045252,-795,0,1726142858,12645.030917880002,106.88800206000451,54555.43773384 2024-09-12,12:07:40.000,256,11045254,-795,0,1726142859,12644.5054857,106.04915559000074,54555.58446336 2024-09-12,12:07:41.000,256,11045264,-795,0,1726142860,12644.161933889998,105.20325999000488,54555.82901256001 2024-09-12,12:07:42.000,256,11045253,-795,0,1726142861,12643.912690420002,104.23752917999809,54555.85696104001 2024-09-12,12:07:43.000,256,11045246,-795,0,1726142862,12643.885745179992,103.22950359000242,54555.89189664 2024-09-12,12:07:44.000,256,11045262,-795,0,1726142863,12643.980053519997,102.25672365000355,54555.80805120001 2024-09-12,12:07:45.000,256,11045270,-795,0,1726142864,12644.303396399999,101.34033674999955,54555.73818000001 2024-09-12,12:07:46.000,256,11045234,-795,0,1726142865,12644.815355959996,100.40280246000475,54555.75215424 2024-09-12,12:07:47.000,256,11045263,-795,0,1726142866,12645.320579209998,99.53575947000354,54555.815038320005 2024-09-12,12:07:48.000,256,11045235,-795,0,1726142867,12646.041364379991,98.85904298999958,54556.031639040004 2024-09-12,12:07:49.000,256,11045239,-795,0,1726142868,12646.88340313,98.32330911000463,54556.12247160001 2024-09-12,12:07:50.000,256,11045262,-795,0,1726142869,12647.900585939999,98.0342947800018,54556.46484048 2024-09-12,12:07:51.000,256,11045271,-795,0,1726142870,12648.803251479992,98.06249129999924,54557.07970704001 2024-09-12,12:07:52.000,256,11045262,-795,0,1726142871,12649.52403665,98.4924882300038,54557.43605016001 2024-09-12,12:07:53.000,256,11045274,-795,0,1726142872,12649.800225359992,99.16215558000113,54557.708547840004 2024-09-12,12:07:54.000,256,11045300,-795,0,1726142873,12649.921478939992,99.92346162000467,54558.113800800005 2024-09-12,12:07:55.000,256,11045254,-795,0,1726142874,12649.914742629997,100.57903071000328,54558.35136288001 2024-09-12,12:07:56.000,256,11045249,-795,0,1726142875,12649.692444399996,101.26984544999868,54558.57495072 2024-09-12,12:07:57.000,256,11045260,-795,0,1726142876,12649.31521103999,101.87607063000178,54558.88937112 2024-09-12,12:07:58.000,256,11045233,-795,0,1726142877,12648.917768749998,102.42590277000272,54559.07802336 2024-09-12,12:07:59.000,256,11045252,-795,0,1726142878,12648.533799079996,102.95458751999831,54559.336546800005 2024-09-12,12:08:00.000,256,11045311,-795,0,1726142879,12648.12288417,103.4621248800031,54559.581096 2024-09-12,12:08:01.000,256,11045301,-795,0,1726142880,12647.610924610002,103.91326919999847,54560.07019440001 2024-09-12,12:08:02.000,256,11045282,-795,0,1726142881,12647.07875611999,104.30802047999896,54560.27282088 2024-09-12,12:08:03.000,256,11045239,-795,0,1726142882,12646.452279290002,104.51949438000156,54560.461473120005 2024-09-12,12:08:04.000,256,11045280,-795,0,1726142883,12645.85948400999,104.68867350000073,54560.50339584001 2024-09-12,12:08:05.000,256,11045280,-795,0,1726142884,12645.259952419998,104.86490174999926,54560.461473120005 2024-09-12,12:08:06.000,256,11045232,-795,0,1726142885,12644.72104761999,105.16801434000081,54560.53134432001 2024-09-12,12:08:07.000,256,11045248,-795,0,1726142886,12644.249505919994,105.43588127999828,54560.70602232 2024-09-12,12:08:08.000,256,11045226,-795,0,1726142887,12643.744282669992,105.78128865000326,54560.629164000005 2024-09-12,12:08:09.000,256,11045288,-795,0,1726142888,12643.097596909989,105.99276254999859,54560.53833144 2024-09-12,12:08:10.000,256,11045256,-795,0,1726142889,12642.585637349992,106.17603993000375,54560.70602232 2024-09-12,12:08:11.000,256,11045256,-795,0,1726142890,12641.905270039999,106.30997339999885,54560.86672608001 2024-09-12,12:08:12.000,256,11045272,-795,0,1726142891,12641.02281342999,106.25358036000398,54561.04140408 2024-09-12,12:08:13.000,256,11045196,-795,0,1726142892,12640.200983609997,106.09145037000417,54560.678073840005 2024-09-12,12:08:14.000,256,11045247,-795,0,1726142893,12639.372417479994,105.78128865000326,54560.44051176 2024-09-12,12:08:15.000,256,11045239,-795,0,1726142894,12638.7122591,105.38653737000277,54560.356666319996 2024-09-12,12:08:16.000,256,11045269,-795,0,1726142895,12638.065573339998,104.87900000999798,54560.126091360005 2024-09-12,12:08:17.000,256,11045267,-795,0,1726142896,12637.378469719995,104.32916787000431,54559.98634896 2024-09-12,12:08:18.000,256,11045235,-795,0,1726142897,12636.691366099993,103.70179530000314,54559.86756792 2024-09-12,12:08:19.000,256,11045290,-795,0,1726142898,12635.94363568999,103.12376664000476,54559.93045200001 2024-09-12,12:08:20.000,256,11045264,-795,0,1726142899,12635.350840409992,102.48934494000423,54559.79769672 2024-09-12,12:08:21.000,256,11045225,-795,0,1726142900,12634.657000479994,101.86197237000306,54559.66494144001 2024-09-12,12:08:22.000,256,11045307,-795,0,1726142901,12634.111359369992,101.16410850000102,54559.671928560005 2024-09-12,12:08:23.000,256,11045251,-795,0,1726142902,12633.639817669995,100.50149028000305,54559.49026344 2024-09-12,12:08:24.000,256,11045299,-795,0,1726142903,12633.329947409999,99.81067554000037,54559.23174000001 2024-09-12,12:08:25.000,256,11045296,-795,0,1726142904,12633.033549769993,99.12690993000433,54559.06404912001 2024-09-12,12:08:26.000,256,11045270,-795,0,1726142905,12632.905559879997,98.52068475000124,54558.97321656001 2024-09-12,12:08:27.000,256,11045275,-795,0,1726142906,12632.791042609992,97.84396827000455,54558.68674464001 2024-09-12,12:08:28.000,256,11045248,-795,0,1726142907,12632.723679509996,97.2306939600021,54558.533028 2024-09-12,12:08:29.000,256,11045228,-795,0,1726142908,12632.737152130001,96.66676356000244,54558.2884788 2024-09-12,12:08:30.000,256,11045272,-795,0,1726142909,12632.885350949997,96.11693142000149,54558.01598112001 2024-09-12,12:08:31.000,256,11045221,-795,0,1726142910,12633.067231319998,95.67988536000485,54558.05091672 2024-09-12,12:08:32.000,256,11045234,-795,0,1726142911,12633.46467360999,95.30628147000243,54557.96707128001 2024-09-12,12:08:33.000,256,11045267,-795,0,1726142912,12633.82843434999,94.93972670999938,54558.01598112001 2024-09-12,12:08:34.000,256,11045269,-795,0,1726142913,12634.320184980003,94.55907369000488,54558.00200688 2024-09-12,12:08:35.000,256,11045270,-795,0,1726142914,12634.94666180999,94.19956806000118,54557.88322584 2024-09-12,12:08:36.000,256,11045228,-795,0,1726142915,12635.701128529989,93.87530808000156,54557.995019760005 2024-09-12,12:08:37.000,256,11045331,-795,0,1726142916,12636.448858939992,93.66383417999896,54557.73649632 2024-09-12,12:08:38.000,256,11045244,-795,0,1726142917,12637.176380419995,93.53694984000322,54557.63168952001 2024-09-12,12:08:39.000,256,11045257,-795,0,1726142918,12638.018419169988,93.60039201000473,54557.3801532 2024-09-12,12:08:40.000,256,11045263,-795,0,1726142919,12638.840248989996,93.84006243000476,54557.35220472 2024-09-12,12:08:41.000,256,11045253,-795,0,1726142920,12639.756387149995,94.12907676000032,54557.48496000001 2024-09-12,12:08:42.000,256,11045224,-795,0,1726142921,12640.564744349998,94.48858239000401,54557.55483120001 2024-09-12,12:08:43.000,256,11045248,-795,0,1726142922,12641.373101550002,94.92562845000066,54557.79938040001 2024-09-12,12:08:44.000,256,11045276,-795,0,1726142923,12642.20166767999,95.33447798999987,54557.7644448 2024-09-12,12:08:45.000,256,11045243,-795,0,1726142924,12642.989815949993,95.84906448000402,54558.15572352001 2024-09-12,12:08:46.000,256,11045274,-795,0,1726142925,12643.724073739992,96.34250358000281,54558.31642728 2024-09-12,12:08:47.000,256,11045270,-795,0,1726142926,12644.229296989994,96.79364789999818,54558.20463336001 2024-09-12,12:08:48.000,256,11045280,-795,0,1726142927,12644.57958510999,97.1320061400038,54558.232581840006 2024-09-12,12:08:49.000,256,11045232,-795,0,1726142928,12644.822092269991,97.39282395000191,54558.31642728 2024-09-12,12:08:50.000,256,11045287,-795,0,1726142929,12645.057863119997,97.68183828000474,54558.33738864 2024-09-12,12:08:51.000,256,11045246,-795,0,1726142930,12645.071335740002,97.94970522000222,54558.59591208 2024-09-12,12:08:52.000,256,11045268,-795,0,1726142931,12644.990500020001,98.21757215999969,54558.55398936 2024-09-12,12:08:53.000,256,11045263,-795,0,1726142932,12644.801883339991,98.37265302000014,54558.52604088 2024-09-12,12:08:54.000,256,11045246,-795,0,1726142933,12644.5054857,98.48543910000444,54558.59591208 2024-09-12,12:08:55.000,256,11045271,-795,0,1726142934,12644.256242229989,98.73215865000384,54558.67975752001 2024-09-12,12:08:56.000,256,11045242,-795,0,1726142935,12644.047416619993,98.95773080999788,54558.735654480006 2024-09-12,12:08:57.000,256,11045262,-795,0,1726142936,12643.838591009997,99.232646880002,54558.76360296 2024-09-12,12:08:58.000,256,11045259,-795,0,1726142937,12643.60955647,99.4300225199986,54558.48411816 2024-09-12,12:08:59.000,256,11045266,-795,0,1726142938,12643.434412409995,99.60625077000441,54558.56097648001 2024-09-12,12:09:00.000,256,11045275,-795,0,1726142939,12643.2255868,99.76133163000486,54558.50507952 2024-09-12,12:09:01.000,256,11045223,-795,0,1726142940,12643.023497499998,99.90231422999932,54558.57495072 2024-09-12,12:09:02.000,256,11045305,-795,0,1726142941,12642.828144509993,100.0996898700032,54558.58892496001 2024-09-12,12:09:03.000,256,11045280,-795,0,1726142942,12642.592373660002,100.31821289999789,54558.58892496001 2024-09-12,12:09:04.000,256,11045264,-795,0,1726142943,12642.3498665,100.48739202000434,54558.60988632001 2024-09-12,12:09:05.000,256,11045268,-795,0,1726142944,12642.154513509995,100.61427636000008,54558.379311360004 2024-09-12,12:09:06.000,256,11045248,-795,0,1726142945,12642.00631469,100.76230809000117,54558.449182560005 2024-09-12,12:09:07.000,256,11045258,-795,0,1726142946,12641.952424209994,100.86099590999947,54558.547002240004 2024-09-12,12:09:08.000,256,11045261,-795,0,1726142947,12641.709917049993,100.98788025000249,54558.379311360004 2024-09-12,12:09:09.000,256,11045259,-795,0,1726142948,12641.507827749992,101.17115763000038,54558.13476216001 2024-09-12,12:09:10.000,256,11045307,-795,0,1726142949,12641.413519410002,101.31918936000147,54557.96008416 2024-09-12,12:09:11.000,256,11045201,-795,0,1726142950,12641.420255719997,101.49541761,54558.29546592 2024-09-12,12:09:12.000,256,11045256,-795,0,1726142951,12641.474146200002,101.65049847000046,54558.40725984 2024-09-12,12:09:13.000,256,11045270,-795,0,1726142952,12641.541509299997,101.7068915100026,54558.39328560001 2024-09-12,12:09:14.000,256,11045247,-795,0,1726142953,12641.676235499988,101.83377584999835,54558.26751744 2024-09-12,12:09:15.000,256,11045260,-795,0,1726142954,12641.689708119993,101.93951280000329,54558.40725984 2024-09-12,12:09:16.000,256,11045233,-795,0,1726142955,12641.723389669998,102.01705323000351,54558.50507952 2024-09-12,12:09:17.000,256,11045237,-795,0,1726142956,12641.534772990002,102.15098669999861,54558.48411816 2024-09-12,12:09:18.000,256,11045287,-795,0,1726142957,12641.447200959992,102.28492017000099,54558.34437576001 2024-09-12,12:09:19.000,256,11045265,-795,0,1726142958,12641.272056900001,102.33426408000378,54557.95309704 2024-09-12,12:09:20.000,256,11045241,-795,0,1726142959,12641.117121769996,102.51754146000167,54557.91117432 2024-09-12,12:09:21.000,256,11045249,-795,0,1726142960,12641.00260449999,102.58098363000317,54557.85527736 2024-09-12,12:09:22.000,256,11045301,-795,0,1726142961,12640.88808723,102.5950818900019,54557.778419040005 2024-09-12,12:09:23.000,256,11045293,-795,0,1726142962,12640.793778889994,102.63737666999805,54557.6945736 2024-09-12,12:09:24.000,256,11045285,-795,0,1726142963,12640.746624719999,102.61622927999997,54557.61771528 2024-09-12,12:09:25.000,256,11045272,-795,0,1726142964,12640.76009733999,102.61622927999997,54557.73649632 2024-09-12,12:09:26.000,256,11045263,-795,0,1726142965,12640.80725151,102.58098363000317,54557.9740584 2024-09-12,12:09:27.000,256,11045257,-795,0,1726142966,12640.894823539995,102.44000103000144,54557.98104552 2024-09-12,12:09:28.000,256,11045245,-795,0,1726142967,12641.10364914999,102.24967452000419,54557.93213568 2024-09-12,12:09:29.000,256,11045265,-795,0,1726142968,12641.292265830001,102.15803582999797,54557.86226448 2024-09-12,12:09:30.000,256,11045252,-795,0,1726142969,12641.635817640003,102.10869192000246,54557.63867664 2024-09-12,12:09:31.000,256,11045257,-795,0,1726142970,12641.945687899999,102.12983931000053,54557.778419040005 2024-09-12,12:09:32.000,256,11045269,-795,0,1726142971,12642.24882185,102.22852712999884,54557.78540616 2024-09-12,12:09:33.000,256,11045264,-795,0,1726142972,12642.491329010001,102.43295190000208,54557.79239328 2024-09-12,12:09:34.000,256,11045250,-795,0,1726142973,12642.626055209992,102.75016275000235,54557.65265088001 2024-09-12,12:09:35.000,256,11045258,-795,0,1726142974,12642.821408199998,102.98278404000303,54557.43605016001 2024-09-12,12:09:36.000,256,11045295,-795,0,1726142975,12643.070651669994,103.29999489000329,54557.70156072001 2024-09-12,12:09:37.000,256,11045231,-795,0,1726142976,12643.28621359,103.57491096000012,54557.84829024001 2024-09-12,12:09:38.000,256,11045255,-795,0,1726142977,12643.44114871999,103.89212181000039,54557.88322584 2024-09-12,12:09:39.000,256,11045266,-795,0,1726142978,12643.562402299991,104.21638179000001,54558.00200688 2024-09-12,12:09:40.000,256,11045270,-795,0,1726142979,12643.623029089991,104.62523132999922,54557.946109920005 2024-09-12,12:09:41.000,256,11045237,-795,0,1726142980,12643.737546359996,104.96358957000484,54558.02296824 2024-09-12,12:09:42.000,256,11045269,-795,0,1726142981,12643.724073739992,105.26670215999911,54558.13476216001 2024-09-12,12:09:43.000,256,11045261,-795,0,1726142982,12643.683655879991,105.52047083999787,54558.2186076 2024-09-12,12:09:44.000,256,11045289,-795,0,1726142983,12643.582611229991,105.72489561000111,54558.12078792 2024-09-12,12:09:45.000,256,11045262,-795,0,1726142984,12643.38052192999,105.94341864000307,54558.12777504 2024-09-12,12:09:46.000,256,11045211,-795,0,1726142985,12643.21885048999,106.13374515000032,54558.379311360004 2024-09-12,12:09:47.000,256,11045316,-795,0,1726142986,12642.989815949993,106.4016120899978,54558.58892496001 2024-09-12,12:09:48.000,256,11045241,-795,0,1726142987,12642.720363549997,106.59193860000232,54558.51206664001 2024-09-12,12:09:49.000,256,11045269,-795,0,1726142988,12642.444174839991,106.66242990000319,54558.498092400005 2024-09-12,12:09:50.000,256,11045272,-795,0,1726142989,12642.18145874999,106.75406859000213,54558.547002240004 2024-09-12,12:09:51.000,256,11045269,-795,0,1726142990,12641.837906939989,106.76816685000085,54558.25354320001 2024-09-12,12:09:52.000,256,11045240,-795,0,1726142991,12641.662762879998,106.85275641000044,54558.39328560001 2024-09-12,12:09:53.000,256,11045297,-795,0,1726142992,12641.393310480002,106.80341249999765,54558.449182560005 2024-09-12,12:09:54.000,256,11045258,-795,0,1726142993,12641.016077119995,106.85275641000044,54558.37232424001 2024-09-12,12:09:55.000,256,11045253,-795,0,1726142994,12640.712943169994,106.89505119000387,54558.39328560001 2024-09-12,12:09:56.000,256,11045274,-795,0,1726142995,12640.430018149993,106.91619858000195,54558.51905376001 2024-09-12,12:09:57.000,256,11045267,-795,0,1726142996,12640.079730029996,106.86685466999916,54558.4282212 2024-09-12,12:09:58.000,256,11045272,-795,0,1726142997,12639.72944191,106.824559890003,54558.63084768 2024-09-12,12:09:59.000,256,11045256,-795,0,1726142998,12639.453253199994,106.7258720700047,54558.567963600006 2024-09-12,12:10:00.000,256,11045267,-795,0,1726142999,12639.143382939998,106.64833164000447,54558.58193784 2024-09-12,12:10:01.000,256,11045250,-795,0,1726143000,12639.055810910002,106.55669294999825,54558.616873440005 2024-09-12,12:10:02.000,256,11045249,-795,0,1726143001,12638.907612089992,106.49325078000402,54558.232581840006 2024-09-12,12:10:03.000,256,11045281,-795,0,1726143002,12638.69205017,106.40866122000443,54558.27450456001 2024-09-12,12:10:04.000,256,11045236,-795,0,1726143003,12638.496697179995,106.35226818000228,54558.16969776 2024-09-12,12:10:05.000,256,11045234,-795,0,1726143004,12638.38891622,106.21833470999991,54558.281491680005 2024-09-12,12:10:06.000,256,11045274,-795,0,1726143005,12638.213772159994,106.1548925399984,54558.30245304001 2024-09-12,12:10:07.000,256,11045196,-795,0,1726143006,12638.072309649993,106.09145037000417,54558.55398936 2024-09-12,12:10:08.000,256,11045299,-795,0,1726143007,12637.978001310003,106.04210646000138,54558.82648704001 2024-09-12,12:10:09.000,256,11045236,-795,0,1726143008,12637.897165590002,105.96456603000115,54558.8125128 2024-09-12,12:10:10.000,256,11045281,-795,0,1726143009,12637.917374520002,105.8729273400022,54558.86840976 2024-09-12,12:10:11.000,256,11045233,-795,0,1726143010,12637.964528689998,105.81653430000006,54558.833474160005 2024-09-12,12:10:12.000,256,11045268,-795,0,1726143011,12638.173354299994,105.76719039000454,54558.86142264 2024-09-12,12:10:13.000,256,11045233,-795,0,1726143012,12638.32155311999,105.78833778000262,54558.9173196 2024-09-12,12:10:14.000,256,11045286,-795,0,1726143013,12638.44954301,105.78128865000326,54558.88937112 2024-09-12,12:10:15.000,256,11045229,-795,0,1726143014,12638.57079659,105.76014125999791,54558.9173196 2024-09-12,12:10:16.000,256,11045262,-795,0,1726143015,12638.658368619996,105.68964996000432,54559.04308776001 2024-09-12,12:10:17.000,256,11045281,-795,0,1726143016,12638.820040059996,105.64735518000089,54559.14090744001 2024-09-12,12:10:18.000,256,11045240,-795,0,1726143017,12638.813303750001,105.60506040000473,54559.08501048 2024-09-12,12:10:19.000,256,11045261,-795,0,1726143018,12638.894139470001,105.49932344999979,54559.43436648 2024-09-12,12:10:20.000,256,11045252,-795,0,1726143019,12638.914348400001,105.5275199700045,54559.60904448 2024-09-12,12:10:21.000,256,11045228,-795,0,1726143020,12638.941293639997,105.56981475000066,54559.65795432 2024-09-12,12:10:22.000,256,11045199,-795,0,1726143021,12638.954766260002,105.64735518000089,54559.65795432 2024-09-12,12:10:23.000,256,11045290,-795,0,1726143022,12638.948029949992,105.63325692000217,54559.4413536 2024-09-12,12:10:24.000,256,11045263,-795,0,1726143023,12639.096228770002,105.64030605000153,54559.65795432 2024-09-12,12:10:25.000,256,11045276,-795,0,1726143024,12639.190537109993,105.67555169999832,54559.80468384 2024-09-12,12:10:26.000,256,11045258,-795,0,1726143025,12639.210746039993,105.72489561000111,54559.87455504 2024-09-12,12:10:27.000,256,11045255,-795,0,1726143026,12639.264636519998,105.69669909000368,54559.98634896 2024-09-12,12:10:28.000,256,11045243,-795,0,1726143027,12639.345472239998,105.64735518000089,54560.126091360005 2024-09-12,12:10:29.000,256,11045241,-795,0,1726143028,12639.379153789989,105.49932344999979,54560.21692392001 2024-09-12,12:10:30.000,256,11045248,-795,0,1726143029,12639.473462129994,105.37243911000405,54560.50339584001 2024-09-12,12:10:31.000,256,11045255,-795,0,1726143030,12639.56103415999,105.32309520000126,54560.32173072 2024-09-12,12:10:32.000,256,11045236,-795,0,1726143031,12639.64186987999,105.28080041999783,54560.42653752 2024-09-12,12:10:33.000,256,11045258,-795,0,1726143032,12639.513879989994,105.23145651000232,54560.461473120005 2024-09-12,12:10:34.000,256,11045277,-795,0,1726143033,12639.655342499995,105.13276869000401,54560.44749888 2024-09-12,12:10:35.000,256,11045266,-795,0,1726143034,12639.88437703999,105.01998260999972,54560.62217688001 2024-09-12,12:10:36.000,256,11045217,-795,0,1726143035,12640.194247300002,104.97768783000356,54560.76890640001 2024-09-12,12:10:37.000,256,11045236,-795,0,1726143036,12640.558008039989,105.01998260999972,54561.1182624 2024-09-12,12:10:38.000,256,11045284,-795,0,1726143037,12640.90155984999,105.06227739000315,54561.16018512 2024-09-12,12:10:39.000,256,11045261,-795,0,1726143038,12641.184484869991,105.11867042999802,54561.27896616 2024-09-12,12:10:40.000,256,11045266,-795,0,1726143039,12641.480882509997,105.12571956000465,54561.65627064001 2024-09-12,12:10:41.000,256,11045279,-795,0,1726143040,12641.878324799989,105.07637565000186,54561.84492288001 2024-09-12,12:10:42.000,256,11045238,-795,0,1726143041,12642.32292125999,105.07637565000186,54562.019600880005 2024-09-12,12:10:43.000,256,11045261,-795,0,1726143042,12642.754045100002,104.99178609000228,54562.21524024 2024-09-12,12:10:44.000,256,11045278,-795,0,1726143043,12643.057179049989,104.98473696000292,54562.14536904 2024-09-12,12:10:45.000,256,11045198,-795,0,1726143044,12643.36704931,104.96358957000484,54562.236201600004 2024-09-12,12:10:46.000,256,11045278,-795,0,1726143045,12643.676919569996,104.93539305000013,54562.424853840006 2024-09-12,12:10:47.000,256,11045305,-795,0,1726143046,12643.912690420002,104.86490174999926,54562.620493200004 2024-09-12,12:10:48.000,256,11045288,-795,0,1726143047,12644.081098169998,104.81555784000375,54562.50171216 2024-09-12,12:10:49.000,256,11045284,-795,0,1726143048,12644.42464998,104.73801741000352,54562.87901664001 2024-09-12,12:10:50.000,256,11045275,-795,0,1726143049,12644.673893449995,104.68867350000073,54563.193437040005 2024-09-12,12:10:51.000,256,11045271,-795,0,1726143050,12644.842301199991,104.58998568000243,54563.54978016001 2024-09-12,12:10:52.000,256,11045284,-795,0,1726143051,12644.977027399997,104.65342785000394,54563.68952256001 2024-09-12,12:10:53.000,256,11045294,-795,0,1726143052,12644.943345849992,104.70982088999881,54563.54279304 2024-09-12,12:10:54.000,256,11045231,-795,0,1726143053,12645.172380390002,104.7239191500048,54563.8781748 2024-09-12,12:10:55.000,256,11045295,-795,0,1726143054,12645.340788139998,104.73096828000416,54563.97599448001 2024-09-12,12:10:56.000,256,11045279,-795,0,1726143055,12645.462041719999,104.71687001999817,54564.080801280004 2024-09-12,12:10:57.000,256,11045260,-795,0,1726143056,12645.610240539994,104.66752611000265,54564.12272400001 2024-09-12,12:10:58.000,256,11045277,-795,0,1726143057,12645.771911979995,104.6111330700005,54564.34631184 2024-09-12,12:10:59.000,256,11045249,-795,0,1726143058,12645.94705604,104.547690899999,54564.55592544001 2024-09-12,12:11:00.000,256,11045249,-795,0,1726143059,12646.182826889992,104.55474002999836,54564.67470648001 2024-09-12,12:11:01.000,256,11045199,-795,0,1726143060,12646.445542979993,104.49129786000412,54564.67470648001 2024-09-12,12:11:02.000,256,11045251,-795,0,1726143061,12646.640895969998,104.38556090999919,54564.93322992001 2024-09-12,12:11:03.000,256,11045301,-795,0,1726143062,12646.849721579994,104.23048004999873,54565.21271472 2024-09-12,12:11:04.000,256,11045298,-795,0,1726143063,12646.98444778,104.00490789000469,54565.19874048001 2024-09-12,12:11:05.000,256,11045260,-795,0,1726143064,12647.16632815,103.80048312000145,54565.471238160004 2024-09-12,12:11:06.000,256,11045268,-795,0,1726143065,12647.543561509992,103.53261618000397,54565.45726392 2024-09-12,12:11:07.000,256,11045282,-795,0,1726143066,12647.900585939999,103.22245446000306,54565.96033656 2024-09-12,12:11:08.000,256,11045278,-795,0,1726143067,12648.190247269995,102.96868578000431,54566.093091840004 2024-09-12,12:11:09.000,256,11045220,-795,0,1726143068,12648.493381219996,102.65147493000404,54566.07213048 2024-09-12,12:11:10.000,256,11045181,-795,0,1726143069,12648.911032440003,102.3483623400025,54566.38655088 2024-09-12,12:11:11.000,256,11045263,-795,0,1726143070,12649.28152949,102.1016427900031,54566.54026752001 2024-09-12,12:11:12.000,256,11045284,-755,0,1726143071,12649.611608679996,101.93246367000393,54566.73590688001 2024-09-12,12:11:13.000,256,11045276,-795,0,1726143072,12650.069677760002,101.76328455000476,54567.01539168 2024-09-12,12:11:14.000,256,11045300,-795,0,1726143073,12650.487328979994,101.50246673999936,54567.169108320006 2024-09-12,12:11:15.000,256,11045252,-795,0,1726143074,12650.851089719996,101.19230501999846,54567.44859312001 2024-09-12,12:11:16.000,256,11045260,-795,0,1726143075,12651.228323080002,100.84689765000076,54567.56737416 2024-09-12,12:11:17.000,256,11045247,-795,0,1726143076,12651.531457029989,100.4803428899977,54567.57436128001 2024-09-12,12:11:18.000,256,11045260,-795,0,1726143077,12651.85479990999,100.11378813000192,54567.61628400001 2024-09-12,12:11:19.000,256,11045312,-795,0,1726143078,12652.238769579992,99.7895281500023,54567.73506504 2024-09-12,12:11:20.000,256,11045235,-795,0,1726143079,12652.582321389993,99.50051381999947,54567.86083320001 2024-09-12,12:11:21.000,256,11045253,-795,0,1726143080,12652.791146999989,99.27494165999815,54568.007562720006 2024-09-12,12:11:22.000,256,11045270,-795,0,1726143081,12653.14143512,99.0493695000041,54568.30102176 2024-09-12,12:11:23.000,256,11045268,-795,0,1726143082,12653.383942280001,98.90838690000237,54568.61544216 2024-09-12,12:11:24.000,256,11045302,-795,0,1726143083,12653.714021469998,98.8378956000015,54568.664352 2024-09-12,12:11:25.000,256,11045209,-795,0,1726143084,12654.07104589999,98.76035517000128,54568.92986256 2024-09-12,12:11:26.000,256,11045238,-795,0,1726143085,12654.327025679995,98.63347082999826,54568.93684968001 2024-09-12,12:11:27.000,256,11045285,-795,0,1726143086,12654.535851289991,98.43609519000165,54568.846017120006 2024-09-12,12:11:28.000,256,11045260,-795,0,1726143087,12654.650368559996,98.21757215999969,54568.88793984001 2024-09-12,12:11:29.000,256,11045261,-795,0,1726143088,12654.785094760002,97.99199999999837,54569.02768224 2024-09-12,12:11:30.000,256,11045279,-795,0,1726143089,12654.899612029993,97.86511566000263,54569.16742464 2024-09-12,12:11:31.000,256,11045253,-795,0,1726143090,12655.014129299998,97.7241330600009,54569.5028064 2024-09-12,12:11:32.000,256,11045282,-795,0,1726143091,12655.054547159998,97.70298567000282,54569.83818816 2024-09-12,12:11:33.000,256,11045247,-795,0,1726143092,12654.993920369998,97.56200307000108,54569.93600784 2024-09-12,12:11:34.000,256,11045233,-795,0,1726143093,12654.926557270002,97.28003787000489,54570.17356992 2024-09-12,12:11:35.000,256,11045251,-795,0,1726143094,12654.960238819993,96.94167962999927,54570.36222216 2024-09-12,12:11:36.000,256,11045281,-795,0,1726143095,12654.960238819993,96.70905833999859,54570.54388728001 2024-09-12,12:11:37.000,256,11045229,-795,0,1726143096,12654.859194169992,96.48348618000455,54570.669655440004 2024-09-12,12:11:38.000,256,11045279,-795,0,1726143097,12654.771622139997,96.25791402000323,54570.41811912 2024-09-12,12:11:39.000,256,11045264,-795,0,1726143098,12654.906348340002,96.01824360000319,54570.690616800006 2024-09-12,12:11:40.000,256,11045258,-795,0,1726143099,12654.960238819993,95.79972057000123,54570.669655440004 2024-09-12,12:11:41.000,256,11045242,-795,0,1726143100,12654.946766200002,95.46841146000224,54570.935166 2024-09-12,12:11:42.000,256,11045260,-795,0,1726143101,12655.047810849988,95.1652988700007,54570.907217520005 2024-09-12,12:11:43.000,256,11045266,-795,0,1726143102,12655.014129299998,94.96087410000473,54571.11683112001 2024-09-12,12:11:44.000,256,11045243,-795,0,1726143103,12654.906348340002,94.78464584999892,54571.15875384 2024-09-12,12:11:45.000,256,11045259,-795,0,1726143104,12654.899612029993,94.66481064000254,54571.44522576 2024-09-12,12:11:46.000,256,11045254,-795,0,1726143105,12654.940029889993,94.59431934000168,54571.633878 2024-09-12,12:11:47.000,256,11045255,-795,0,1726143106,12654.993920369998,94.49563152000337,54571.73169768 2024-09-12,12:11:48.000,256,11045271,-795,0,1726143107,12654.960238819993,94.43923848000122,54571.7037492 2024-09-12,12:11:49.000,256,11045303,-795,0,1726143108,12655.068019779988,94.31940327000484,54571.48714848 2024-09-12,12:11:50.000,256,11045245,-795,0,1726143109,12655.148855499989,94.1784206700031,54571.59894240001 2024-09-12,12:11:51.000,256,11045301,-795,0,1726143110,12655.323999559994,93.91055372999836,54571.61291664 2024-09-12,12:11:52.000,256,11045295,-795,0,1726143111,12655.69449660999,93.68498157000431,54571.529071200006 2024-09-12,12:11:53.000,256,11045271,-795,0,1726143112,12656.011103179997,93.53694984000322,54571.57099392001 2024-09-12,12:11:54.000,256,11045276,-795,0,1726143113,12656.408545469989,93.5087533199985,54571.633878 2024-09-12,12:11:55.000,256,11045275,-795,0,1726143114,12656.826196689995,93.54399897000258,54572.06707944 2024-09-12,12:11:56.000,256,11045272,-795,0,1726143115,12657.196693739992,93.63563766000152,54572.18586048 2024-09-12,12:11:57.000,256,11045224,-795,0,1726143116,12657.546981859989,93.63563766000152,54572.26970592001 2024-09-12,12:11:58.000,256,11045312,-795,0,1726143117,12657.80969794999,93.73432547999982,54572.54919072 2024-09-12,12:11:59.000,256,11045278,-795,0,1726143118,12658.09262296999,93.81891503999941,54572.4723324 2024-09-12,12:12:00.000,256,11045276,-795,0,1726143119,12658.362075370002,94.00219242000458,54572.45137104 2024-09-12,12:12:01.000,256,11045207,-795,0,1726143120,12658.685418249988,94.30530500999885,54572.67495888001 2024-09-12,12:12:02.000,256,11045262,-795,0,1726143121,12659.00876112999,94.59431934000168,54572.856624 2024-09-12,12:12:03.000,256,11045271,-795,0,1726143122,12659.27147721999,95.00316888000089,54572.95444368 2024-09-12,12:12:04.000,256,11045283,-795,0,1726143123,12659.412939729991,95.45431320000353,54572.94745656 2024-09-12,12:12:05.000,256,11045290,-795,0,1726143124,12659.466830209996,95.87726100000145,54573.12213456 2024-09-12,12:12:06.000,256,11045283,-795,0,1726143125,12659.466830209996,96.35660184000153,54573.4505292 2024-09-12,12:12:07.000,256,11045282,-795,0,1726143126,12659.406203419996,96.80774616000417,54573.590271600006 2024-09-12,12:12:08.000,256,11045283,-795,0,1726143127,12659.29168614999,97.29413613000361,54573.61822008 2024-09-12,12:12:09.000,256,11045236,-795,0,1726143128,12659.103069469995,97.73823131999961,54573.65315568 2024-09-12,12:12:10.000,256,11045251,-795,0,1726143129,12658.867298619989,98.1823265100029,54573.52738752 2024-09-12,12:12:11.000,256,11045277,-795,0,1726143130,12658.678681939993,98.52068475000124,54573.71603976 2024-09-12,12:12:12.000,256,11045277,-795,0,1726143131,12658.308184889996,98.91543603000173,54573.6950784 2024-09-12,12:12:13.000,256,11045260,-795,0,1726143132,12657.904006289995,99.2960890500035,54573.51341328001 2024-09-12,12:12:14.000,256,11045247,-795,0,1726143133,12657.560454479993,99.49346469000011,54573.63219432001 2024-09-12,12:12:15.000,256,11045272,-795,0,1726143134,12657.270793149997,99.63444729000184,54573.65315568 2024-09-12,12:12:16.000,256,11045280,-795,0,1726143135,12656.954186579991,99.79657728000166,54573.59725872 2024-09-12,12:12:17.000,256,11045258,-795,0,1726143136,12656.73862466,99.84592119000445,54573.66014280001 2024-09-12,12:12:18.000,256,11045268,-795,0,1726143137,12656.48938118999,99.90231422999932,54573.56232312001 2024-09-12,12:12:19.000,256,11045305,-795,0,1726143138,12656.455699639999,99.86001945000316,54573.639181440005 2024-09-12,12:12:20.000,256,11045269,-795,0,1726143139,12656.415281779999,99.73313511000015,54573.49943904 2024-09-12,12:12:21.000,256,11045238,-795,0,1726143140,12656.422018089994,99.65559467999992,54573.185018640004 2024-09-12,12:12:22.000,256,11045271,-795,0,1726143141,12656.55000797999,99.58510337999905,54573.65315568 2024-09-12,12:12:23.000,256,11045295,-795,0,1726143142,12656.75883359,99.50051381999947,54573.66712992 2024-09-12,12:12:24.000,256,11045285,-795,0,1726143143,12656.907032409996,99.45116991000396,54573.53437464001 2024-09-12,12:12:25.000,256,11045263,-795,0,1726143144,12657.082176470001,99.35248208999838,54573.58328448001 2024-09-12,12:12:26.000,256,11045267,-795,0,1726143145,12657.520036619993,99.27494165999815,54573.77193672 2024-09-12,12:12:27.000,256,11045260,-795,0,1726143146,12657.883797359995,99.26789252999879,54573.904692000004 2024-09-12,12:12:28.000,256,11045339,-795,0,1726143147,12658.207140239996,99.3313347000003,54574.01648592001 2024-09-12,12:12:29.000,256,11045270,-795,0,1726143148,12658.503537880002,99.49346469000011,54573.98155032 2024-09-12,12:12:30.000,256,11045237,-795,0,1726143149,12658.793199209998,99.76133163000486,54574.05142152 2024-09-12,12:12:31.000,256,11045269,-795,0,1726143150,12658.874034929999,100.12083726000128,54573.855782160004 2024-09-12,12:12:32.000,256,11045250,-795,0,1726143151,12659.042442679995,100.58607984000264,54573.79289808 2024-09-12,12:12:33.000,256,11045260,-795,0,1726143152,12659.23105935999,101.04427329000464,54574.00251168 2024-09-12,12:12:34.000,256,11045252,-795,0,1726143153,12659.19064149999,101.48836848000064,54574.023473040004 2024-09-12,12:12:35.000,256,11045287,-795,0,1726143154,12659.143487329995,101.9888567099988,54574.12827984 2024-09-12,12:12:36.000,256,11045262,-795,0,1726143155,12658.934661719999,102.41885364000336,54574.03744728001 2024-09-12,12:12:37.000,256,11045277,-795,0,1726143156,12658.698890869993,102.81360492000385,54574.072382880004 2024-09-12,12:12:38.000,256,11045319,-795,0,1726143157,12658.564164670002,103.08147186000133,54574.28199648001 2024-09-12,12:12:39.000,256,11045266,-795,0,1726143158,12658.301448580001,103.35638792999816,54574.240073760004 2024-09-12,12:12:40.000,256,11045292,-795,0,1726143159,12658.05894142,103.50441965999926,54574.26802224 2024-09-12,12:12:41.000,256,11045248,-795,0,1726143160,12657.89726998,103.61720574000356,54574.37282904001 2024-09-12,12:12:42.000,256,11045268,-795,0,1726143161,12657.863588429995,103.73704094999994,54574.00251168 2024-09-12,12:12:43.000,256,11045276,-795,0,1726143162,12657.823170569995,103.92736746000446,54573.86276928 2024-09-12,12:12:44.000,256,11045207,-795,0,1726143163,12657.607608649989,104.14589048999915,54573.86975640001 2024-09-12,12:12:45.000,256,11045265,-795,0,1726143164,12657.338156249993,104.27982396000152,54574.01648592001 2024-09-12,12:12:46.000,256,11045283,-795,0,1726143165,12656.98113182,104.38556090999919,54573.99552456001 2024-09-12,12:12:47.000,256,11045291,-795,0,1726143166,12656.55000797999,104.43490482000198,54574.12129272 2024-09-12,12:12:48.000,256,11045258,-795,0,1726143167,12656.091938899997,104.52654351000092,54574.30295784001 2024-09-12,12:12:49.000,256,11045272,-795,0,1726143168,12655.60018827,104.52654351000092,54574.309944960005 2024-09-12,12:12:50.000,256,11045286,-795,0,1726143169,12655.37115372999,104.61818219999986,54574.37282904001 2024-09-12,12:12:51.000,256,11045285,-795,0,1726143170,12655.169064429989,104.68867350000073,54574.596416880006 2024-09-12,12:12:52.000,256,11045263,-795,0,1726143171,12655.000656679993,104.80850871000439,54574.526545680004 2024-09-12,12:12:53.000,256,11045313,-795,0,1726143172,12654.805303690002,104.95654043999821,54574.48462296 2024-09-12,12:12:54.000,256,11045284,-795,0,1726143173,12654.751413209997,105.06227739000315,54574.142254080005 2024-09-12,12:12:55.000,256,11045264,-795,0,1726143174,12654.704259040001,105.22440738000296,54574.19815104 2024-09-12,12:12:56.000,256,11045287,-795,0,1726143175,12654.805303690002,105.37243911000405,54574.28199648001 2024-09-12,12:12:57.000,256,11045302,-795,0,1726143176,12654.906348340002,105.59096213999874,54574.261035120006 2024-09-12,12:12:58.000,256,11045263,-795,0,1726143177,12655.074756089998,105.80243604000134,54574.31693208 2024-09-12,12:12:59.000,256,11045257,-795,0,1726143178,12655.162328119994,106.03505733000202,54574.3239192 2024-09-12,12:13:00.000,256,11045287,-795,0,1726143179,12655.33747218,106.33816992000357,54574.56846840001 2024-09-12,12:13:01.000,256,11045254,-795,0,1726143180,12655.49240730999,106.6130859900004,54574.63833960001 2024-09-12,12:13:02.000,256,11045280,-795,0,1726143181,12655.627133509995,106.9725916200041,54574.65930096 2024-09-12,12:13:03.000,256,11045291,-795,0,1726143182,12655.788804949996,107.3814411600033,54574.764107760006 2024-09-12,12:13:04.000,256,11045265,-795,0,1726143183,12655.883113290001,107.74799591999908,54574.54051992001 2024-09-12,12:13:05.000,256,11045290,-795,0,1726143184,12655.869640669996,108.14274719999958,54574.51257144 2024-09-12,12:13:06.000,256,11045257,-795,0,1726143185,12655.937003769992,108.52340022000135,54574.77109488 2024-09-12,12:13:07.000,256,11045306,-795,0,1726143186,12655.795541259991,108.85470933000033,54574.79205624 2024-09-12,12:13:08.000,256,11045315,-795,0,1726143187,12655.69449660999,109.15782192000188,54574.80603048001 2024-09-12,12:13:09.000,256,11045229,-795,0,1726143188,12655.526088859995,109.46093451000343,54574.45667448 2024-09-12,12:13:10.000,256,11045275,-795,0,1726143189,12655.317263249999,109.79224362000241,54574.61737824001 2024-09-12,12:13:11.000,256,11045247,-795,0,1726143190,12655.148855499989,110.19404403000226,54574.931798640006 2024-09-12,12:13:12.000,256,11045253,-795,0,1726143191,12655.000656679993,110.61699183000019,54575.00166984001 2024-09-12,12:13:13.000,256,11045320,-795,0,1726143192,12654.731204279997,111.07518528000219,54574.86891456 2024-09-12,12:13:14.000,256,11045289,-795,0,1726143193,12654.603214390001,111.52632960000483,54574.68026232 2024-09-12,12:13:15.000,256,11045292,-795,0,1726143194,12654.535851289991,111.95632653000212,54575.06455392 2024-09-12,12:13:16.000,256,11045287,-795,0,1726143195,12654.39438877999,112.3863234599994,54575.2322448 2024-09-12,12:13:17.000,256,11045271,-795,0,1726143196,12654.17209054999,112.81632039000397,54575.127438 2024-09-12,12:13:18.000,256,11045295,-795,0,1726143197,12653.889165529989,113.2392681900019,54575.09250240001 2024-09-12,12:13:19.000,256,11045312,-795,0,1726143198,12653.612976819997,113.62697034000303,54575.12045088001 2024-09-12,12:13:20.000,256,11045310,-795,0,1726143199,12653.518668479992,114.0076233600048,54575.14141224001 2024-09-12,12:13:21.000,256,11045273,-795,0,1726143200,12653.410887519996,114.38122724999994,54575.39993568 2024-09-12,12:13:22.000,256,11045281,-795,0,1726143201,12653.458041689992,114.70548722999956,54575.56063944 2024-09-12,12:13:23.000,256,11045294,-795,0,1726143202,12653.532141099997,114.95220677999896,54575.56063944 2024-09-12,12:13:24.000,256,11045289,-795,0,1726143203,12653.660130989992,115.12138589999813,54575.46980688 2024-09-12,12:13:25.000,256,11045265,-795,0,1726143204,12653.835275049998,115.33285980000073,54575.56762656 2024-09-12,12:13:26.000,256,11045289,-795,0,1726143205,12654.010419109989,115.56548109000141,54575.434871280006 2024-09-12,12:13:27.000,256,11045314,-795,0,1726143206,12654.246189959995,115.83334802999889,54575.51871672 2024-09-12,12:13:28.000,256,11045275,-795,0,1726143207,12654.40112509,116.08006757999829,54575.54666520001 2024-09-12,12:13:29.000,256,11045303,-795,0,1726143208,12654.515642359991,116.26334496000345,54575.553652320006 2024-09-12,12:13:30.000,256,11045265,-795,0,1726143209,12654.515642359991,116.33383626000432,54575.63749776 2024-09-12,12:13:31.000,256,11045281,-795,0,1726143210,12654.43480663999,116.40432755999791,54575.66544624 2024-09-12,12:13:32.000,256,11045264,-795,0,1726143211,12654.428070329996,116.43957321000198,54576.04275072 2024-09-12,12:13:33.000,256,11045239,-795,0,1726143212,12654.27313519999,116.51006451000285,54576.13358328 2024-09-12,12:13:34.000,256,11045246,-795,0,1726143213,12654.27313519999,116.48186798999814,54576.035763600004 2024-09-12,12:13:35.000,256,11045270,-795,0,1726143214,12654.407861399995,116.36908191000111,54575.770253040006 2024-09-12,12:13:36.000,256,11045277,-795,0,1726143215,12654.556060219991,116.34088539000368,54575.74230456001 2024-09-12,12:13:37.000,256,11045263,-795,0,1726143216,12654.940029889993,116.43957321000198,54575.77724016 2024-09-12,12:13:38.000,256,11045264,-795,0,1726143217,12655.33747218,116.61580146000051,54575.81217576001 2024-09-12,12:13:39.000,256,11045254,-795,0,1726143218,12655.67428767999,116.86252100999991,54575.95890528001 2024-09-12,12:13:40.000,256,11045275,-795,0,1726143219,12656.071729969997,117.23612490000232,54576.11262192 2024-09-12,12:13:41.000,256,11045311,-795,0,1726143220,12656.482644879994,117.59563052999874,54576.36415824001 2024-09-12,12:13:42.000,256,11045277,-795,0,1726143221,12656.954186579991,118.03267659000267,54576.42704232 2024-09-12,12:13:43.000,256,11045299,-795,0,1726143222,12657.358365179993,118.58250873000361,54576.72050136001 2024-09-12,12:13:44.000,256,11045318,-795,0,1726143223,12657.695180679999,119.28037259999837,54576.79037256 2024-09-12,12:13:45.000,256,11045272,-795,0,1726143224,12658.025259869995,120.0275803800032,54576.88120512 2024-09-12,12:13:46.000,256,11045271,-795,0,1726143225,12658.335130129992,120.76068990000203,54577.15370280001 2024-09-12,12:13:47.000,256,11045293,-795,0,1726143226,12658.429438469997,121.52904506999766,54577.27248384001 2024-09-12,12:13:48.000,256,11045240,-795,0,1726143227,12658.543955740002,122.31854762999865,54577.02793464 2024-09-12,12:13:49.000,256,11045283,-795,0,1726143228,12658.476592639992,123.0305097599994,54577.08383160001 2024-09-12,12:13:50.000,256,11045254,-795,0,1726143229,12658.355339059992,123.69312798000465,54577.15370280001 2024-09-12,12:13:51.000,256,11045283,-795,0,1726143230,12658.207140239996,124.23591098999896,54576.99998616 2024-09-12,12:13:52.000,256,11045267,-795,0,1726143231,12658.05220510999,124.73639922000439,54577.377290640005 2024-09-12,12:13:53.000,256,11045278,-795,0,1726143232,12657.80969794999,125.22278919000382,54577.3633164 2024-09-12,12:13:54.000,256,11045292,-795,0,1726143233,12657.567190789989,125.69508090000454,54577.46812320001 2024-09-12,12:13:55.000,256,11045270,-795,0,1726143234,12657.331419939997,126.1462252199999,54577.565942880006 2024-09-12,12:13:56.000,256,11045285,-795,0,1726143235,12657.230375289997,126.61851693000062,54577.72664664001 2024-09-12,12:13:57.000,256,11045231,-795,0,1726143236,12657.021549680001,127.06966125000326,54577.64978832 2024-09-12,12:13:58.000,256,11045312,-795,0,1726143237,12656.9002961,127.54195296000398,54577.60786560001 2024-09-12,12:13:59.000,256,11045253,-795,0,1726143238,12656.886823479996,128.00719553999807,54577.258509600004 2024-09-12,12:14:00.000,256,11045291,-795,0,1726143239,12656.846405619995,128.43014334000327,54577.14671568 2024-09-12,12:14:01.000,256,11045259,-795,0,1726143240,12656.846405619995,128.8178454900044,54577.19562552 2024-09-12,12:14:02.000,256,11045254,-795,0,1726143241,12656.77904252,129.1632528600021,54577.27248384001 2024-09-12,12:14:03.000,256,11045303,-795,0,1726143242,12656.63758001,129.4099724100015,54577.25152248001 2024-09-12,12:14:04.000,256,11045266,-795,0,1726143243,12656.48938118999,129.73423239000113,54577.230561120006 2024-09-12,12:14:05.000,256,11045253,-795,0,1726143244,12656.172774619998,130.00914845999796,54577.38427776 2024-09-12,12:14:06.000,256,11045296,-795,0,1726143245,12655.943740080002,130.28406453000207,54577.45414896 2024-09-12,12:14:07.000,256,11045303,-795,0,1726143246,12655.734914469991,130.5237349500021,54577.45414896 2024-09-12,12:14:08.000,256,11045258,-795,0,1726143247,12655.43178051999,130.7704545000015,54577.377290640005 2024-09-12,12:14:09.000,256,11045272,-795,0,1726143248,12655.196009669999,130.96078100999875,54577.111780080006 2024-09-12,12:14:10.000,256,11045316,-795,0,1726143249,12655.014129299998,131.15815665000264,54577.07684448 2024-09-12,12:14:11.000,256,11045298,-795,0,1726143250,12654.865930480002,131.27799185999902,54577.160689920005 2024-09-12,12:14:12.000,256,11045262,-795,0,1726143251,12654.670577489997,131.45422011000483,54577.07684448 2024-09-12,12:14:13.000,256,11045294,-795,0,1726143252,12654.508906049996,131.59520270999928,54577.03492176001 2024-09-12,12:14:14.000,256,11045238,-795,0,1726143253,12654.327025679995,131.73618531000102,54576.825308160005 2024-09-12,12:14:15.000,256,11045277,-795,0,1726143254,12654.11820007,131.77848009000445,54576.69954000001 2024-09-12,12:14:16.000,256,11045274,-795,0,1726143255,12654.13167268999,131.76438182999846,54576.874218000004 2024-09-12,12:14:17.000,256,11045239,-795,0,1726143256,12654.11820007,131.71503792000294,54576.944089200006 2024-09-12,12:14:18.000,256,11045302,-795,0,1726143257,12654.097991139999,131.65159575000143,54576.86723088001 2024-09-12,12:14:19.000,256,11045289,-795,0,1726143258,12654.084518519994,131.5106131499997,54576.74146272 2024-09-12,12:14:20.000,256,11045272,-795,0,1726143259,12654.05083696999,131.48946576000162,54576.41306808001 2024-09-12,12:14:21.000,256,11045288,-795,0,1726143260,12654.27313519999,131.44012184999883,54576.34319688001 2024-09-12,12:14:22.000,256,11045253,-795,0,1726143261,12654.40112509,131.4471709799982,54576.25935144 2024-09-12,12:14:23.000,256,11045271,-795,0,1726143262,12654.657104869992,131.46831837000354,54576.203454480004 2024-09-12,12:14:24.000,256,11045287,-795,0,1726143263,12654.899612029993,131.5388096700044,54575.97287952 2024-09-12,12:14:25.000,256,11045281,-795,0,1726143264,12655.216218599999,131.61635010000464,54575.70736896 2024-09-12,12:14:26.000,256,11045269,-795,0,1726143265,12655.69449660999,131.77143095999782,54575.97287952 2024-09-12,12:14:27.000,256,11045284,-795,0,1726143266,12656.159301999993,131.98290486000042,54575.9658924 2024-09-12,12:14:28.000,256,11045267,-795,0,1726143267,12656.57021690999,132.32126309999876,54575.889034080006 2024-09-12,12:14:29.000,256,11045253,-795,0,1726143268,12657.041758610001,132.75126003000332,54575.77724016 2024-09-12,12:14:30.000,256,11045261,-795,0,1726143269,12657.520036619993,133.25174826000148,54575.8960212 2024-09-12,12:14:31.000,256,11045262,-795,0,1726143270,12657.93095152999,133.86502257000393,54575.92396968 2024-09-12,12:14:32.000,256,11045271,-795,0,1726143271,12658.314921199992,134.4641986200004,54575.93095680001 2024-09-12,12:14:33.000,256,11045262,-795,0,1726143272,12658.483328950002,135.09157119000156,54575.937943920006 2024-09-12,12:14:34.000,256,11045321,-795,0,1726143273,12658.550692049997,135.66959984999994,54575.986853760005 2024-09-12,12:14:35.000,256,11045274,-795,0,1726143274,12658.577637289993,136.21943199000088,54576.084673440004 2024-09-12,12:14:36.000,256,11045277,-795,0,1726143275,12658.409229539997,136.70582196000032,54576.07768632001 2024-09-12,12:14:37.000,256,11045214,-795,0,1726143276,12658.153249759991,137.0864749800021,54576.09864768001 2024-09-12,12:14:38.000,256,11045285,-795,0,1726143277,12657.722125919994,137.38253844000428,54576.16153176 2024-09-12,12:14:39.000,256,11045316,-795,0,1726143278,12657.270793149997,137.73499494000134,54576.07768632001 2024-09-12,12:14:40.000,256,11045261,-795,0,1726143279,12656.85314192999,137.96761623000202,54575.97287952 2024-09-12,12:14:41.000,256,11045269,-795,0,1726143280,12656.354654989998,138.19318839000334,54576.01480224 2024-09-12,12:14:42.000,256,11045251,-795,0,1726143281,12655.903322220001,138.3341709899978,54575.749291680004 2024-09-12,12:14:43.000,256,11045264,-795,0,1726143282,12655.37789004,138.43285881000338,54575.64448488001 2024-09-12,12:14:44.000,256,11045285,-795,0,1726143283,12654.886139410002,138.53154663000169,54575.365000080004 2024-09-12,12:14:45.000,256,11045188,-795,0,1726143284,12654.387652469995,138.60203793000255,54575.1623736 2024-09-12,12:14:46.000,256,11045276,-795,0,1726143285,12653.963264939994,138.58089054000448,54575.02263120001 2024-09-12,12:14:47.000,256,11045283,-795,0,1726143286,12653.538877409992,138.55269401999976,54574.83397896001 2024-09-12,12:14:48.000,256,11045262,-795,0,1726143287,12653.168380359995,138.43990794000274,54574.980708480005 2024-09-12,12:14:49.000,256,11045265,-795,0,1726143288,12652.905664269994,138.31302359999972,54574.75013352 2024-09-12,12:14:50.000,256,11045255,-795,0,1726143289,12652.764201759994,138.172040999998,54574.99468272 2024-09-12,12:14:51.000,256,11045250,-795,0,1726143290,12652.656420799998,138.12269709000248,54575.00166984001 2024-09-12,12:14:52.000,256,11045290,-795,0,1726143291,12652.575585079998,138.0169601400048,54574.694236560004 2024-09-12,12:14:53.000,256,11045215,-795,0,1726143292,12652.514958289998,137.96761623000202,54574.526545680004 2024-09-12,12:14:54.000,256,11045278,-795,0,1726143293,12652.447595190002,137.83368275999965,54574.2889836 2024-09-12,12:14:55.000,256,11045254,-795,0,1726143294,12652.440858879992,137.86187928000436,54574.25404800001 2024-09-12,12:14:56.000,256,11045264,-795,0,1726143295,12652.407177330002,137.86892841000372,54574.17020256 2024-09-12,12:14:57.000,256,11045283,-795,0,1726143296,12652.292660059997,137.89712493000116,54574.212125280006 2024-09-12,12:14:58.000,256,11045254,-795,0,1726143297,12652.306132680002,137.91122318999987,54574.17718968 2024-09-12,12:14:59.000,256,11045266,-795,0,1726143298,12652.198351719991,137.84778101999837,54574.35186768001 2024-09-12,12:15:00.000,256,11045263,-795,0,1726143299,12652.144461240001,137.8054862400022,54574.13526696001 2024-09-12,12:15:01.000,256,11045235,-795,0,1726143300,12652.08383445,137.81958450000093,54574.2889836 2024-09-12,12:15:02.000,256,11045243,-795,0,1726143301,12652.029943969996,137.77728972000477,54574.240073760004 2024-09-12,12:15:03.000,256,11045242,-795,0,1726143302,12652.00299873,137.77728972000477,54573.974563200005 2024-09-12,12:15:04.000,256,11045302,-795,0,1726143303,12652.009735039996,137.7067984200039,54573.8348208 2024-09-12,12:15:05.000,256,11045228,-795,0,1726143304,12652.00299873,137.5940123399996,54573.63219432001 2024-09-12,12:15:06.000,256,11045254,-795,0,1726143305,12652.164670170001,137.50237365000066,54573.59725872 2024-09-12,12:15:07.000,256,11045226,-795,0,1726143306,12652.272451129997,137.396636700003,54573.54834888 2024-09-12,12:15:08.000,256,11045264,-795,0,1726143307,12652.393704709997,137.36139104999893,54573.58328448001 2024-09-12,12:15:09.000,256,11045232,-795,0,1726143308,12652.474540429997,137.26975235999998,54573.52738752 2024-09-12,12:15:10.000,256,11045266,-795,0,1726143309,12652.669893419989,137.22745758000383,54573.65315568 2024-09-12,12:15:11.000,256,11045279,-795,0,1726143310,12652.757465449999,137.2345067100032,54573.86975640001 2024-09-12,12:15:12.000,256,11045300,-795,0,1726143311,12652.97302736999,137.2486049700019,54573.89770488001 2024-09-12,12:15:13.000,256,11045296,-795,0,1726143312,12653.006708919995,137.30499801000406,54573.77193672 2024-09-12,12:15:14.000,256,11045296,-795,0,1726143313,12653.24247977,137.43893147999916,54573.6252072 2024-09-12,12:15:15.000,256,11045269,-795,0,1726143314,12653.498459549992,137.56581582000217,54573.67411704 2024-09-12,12:15:16.000,256,11045300,-795,0,1726143315,12653.788120879988,137.73499494000134,54573.58328448001 2024-09-12,12:15:17.000,256,11045309,-795,0,1726143316,12654.11146375999,138.00991100999818,54573.555336 2024-09-12,12:15:18.000,256,11045275,-795,0,1726143317,12654.48196081,138.43990794000274,54573.6950784 2024-09-12,12:15:19.000,256,11045272,-795,0,1726143318,12654.636895939992,138.8558066100013,54573.6252072 2024-09-12,12:15:20.000,256,11045253,-795,0,1726143319,12654.677313799992,139.2505578900018,54573.84879504001 2024-09-12,12:15:21.000,256,11045254,-795,0,1726143320,12654.650368559996,139.58186700000078,54574.06539576001 2024-09-12,12:15:22.000,256,11045308,-795,0,1726143321,12654.569532839996,139.78629177000403,54574.11430560001 2024-09-12,12:15:23.000,256,11045279,-795,0,1726143322,12654.30008044,139.92727436999849,54573.98155032 2024-09-12,12:15:24.000,256,11045229,-795,0,1726143323,12654.19229947999,139.97661828000128,54573.98853744 2024-09-12,12:15:25.000,256,11045215,-795,0,1726143324,12653.909374459989,139.89907785000105,54573.61822008 2024-09-12,12:15:26.000,256,11045197,-795,0,1726143325,12653.720757779993,139.8426848099989,54573.45751632 2024-09-12,12:15:27.000,256,11045259,-795,0,1726143326,12653.431096449996,139.63826004000293,54573.31777392 2024-09-12,12:15:28.000,256,11045288,-795,0,1726143327,12653.09428094999,139.51842482999928,54573.15008304 2024-09-12,12:15:29.000,256,11045263,-795,0,1726143328,12652.85177378999,139.3351474500014,54573.066237600004 2024-09-12,12:15:30.000,256,11045254,-795,0,1726143329,12652.595794009998,139.12367354999878,54572.95444368 2024-09-12,12:15:31.000,256,11045295,-795,0,1726143330,12652.434122569997,138.9544944299996,54573.12213456 2024-09-12,12:15:32.000,256,11045292,-795,0,1726143331,12652.211824339996,138.8205609600045,54573.26886408 2024-09-12,12:15:33.000,256,11045297,-795,0,1726143332,12652.00299873,138.63728357999935,54573.15008304 2024-09-12,12:15:34.000,256,11045237,-795,0,1726143333,12651.82111836,138.46810446000018,54572.856624 2024-09-12,12:15:35.000,256,11045214,-795,0,1726143334,12651.72007371,138.298925340001,54572.64002328 2024-09-12,12:15:36.000,256,11045299,-795,0,1726143335,12651.71333739999,138.10859883000376,54572.59810056 2024-09-12,12:15:37.000,256,11045283,-795,0,1726143336,12651.767227879995,137.91122318999987,54572.50028088 2024-09-12,12:15:38.000,256,11045274,-795,0,1726143337,12651.827854669995,137.76319145999878,54572.42342256 2024-09-12,12:15:39.000,256,11045284,-795,0,1726143338,12652.050152899996,137.5305701699981,54572.26970592001 2024-09-12,12:15:40.000,256,11045315,-795,0,1726143339,12652.225296960001,137.37548930999765,54572.12297640001 2024-09-12,12:15:41.000,256,11045267,-795,0,1726143340,12652.481276739993,137.26975235999998,54572.28368016 2024-09-12,12:15:42.000,256,11045309,-795,0,1726143341,12652.730520209989,137.09352411000145,54572.23477032 2024-09-12,12:15:43.000,256,11045300,-795,0,1726143342,12652.95281843999,136.93139412000164,54572.248744560005 2024-09-12,12:15:44.000,256,11045273,-795,0,1726143343,12653.12122619,136.82565717000398,54571.99720824 2024-09-12,12:15:45.000,256,11045249,-795,0,1726143344,12653.34352442,136.81860804000462,54571.95528552001 2024-09-12,12:15:46.000,256,11045280,-795,0,1726143345,12653.673603609997,136.7551658700031,54571.8784272 2024-09-12,12:15:47.000,256,11045270,-795,0,1726143346,12653.943056009994,136.71992021999904,54571.78060752 2024-09-12,12:15:48.000,256,11045282,-795,0,1726143347,12654.185563169995,136.6917237000016,54571.38234168001 2024-09-12,12:15:49.000,256,11045247,-795,0,1726143348,12654.407861399995,136.6917237000016,54571.22862504 2024-09-12,12:15:50.000,256,11045177,-795,0,1726143349,12654.758149519992,136.67057631000353,54571.21465080001 2024-09-12,12:15:51.000,256,11045280,-795,0,1726143350,12655.027601919988,136.68467457000224,54571.305483359996 2024-09-12,12:15:52.000,256,11045267,-795,0,1726143351,12655.33073586999,136.68467457000224,54571.50112272001 2024-09-12,12:15:53.000,256,11045282,-795,0,1726143352,12655.57997934,136.71992021999904,54571.37535456 2024-09-12,12:15:54.000,256,11045260,-795,0,1726143353,12655.963949010002,136.80450977999863,54571.60592952 2024-09-12,12:15:55.000,256,11045301,-795,0,1726143354,12656.401809159994,136.85385369000142,54571.66182648 2024-09-12,12:15:56.000,256,11045293,-795,0,1726143355,12656.75883359,136.95959063999908,54571.340418960004 2024-09-12,12:15:57.000,256,11045297,-795,0,1726143356,12657.088912779996,137.04418019999866,54571.29849624 2024-09-12,12:15:58.000,256,11045265,-795,0,1726143357,12657.358365179993,137.1499171500036,54571.31247048001 2024-09-12,12:15:59.000,256,11045208,-795,0,1726143358,12657.486355069988,137.22040845000447,54571.03298568 2024-09-12,12:16:00.000,256,11045265,-795,0,1726143359,12657.627817579989,137.24155584000255,54571.16574096001 2024-09-12,12:16:01.000,256,11045279,-795,0,1726143360,12657.742334849994,137.30499801000406,54571.22163792 2024-09-12,12:16:02.000,256,11045276,-795,0,1726143361,12657.843379499995,137.32614540000213,54571.29849624 2024-09-12,12:16:03.000,256,11045328,-795,0,1726143362,12657.802961639994,137.34024366000085,54571.35439320001 2024-09-12,12:16:04.000,256,11045308,-795,0,1726143363,12657.823170569995,137.26270323000062,54571.31247048001 2024-09-12,12:16:05.000,256,11045245,-795,0,1726143364,12657.97136938999,137.22745758000383,54571.27054776 2024-09-12,12:16:06.000,256,11045289,-795,0,1726143365,12658.065677729996,137.15696628000296,54571.22862504 2024-09-12,12:16:07.000,256,11045260,-795,0,1726143366,12658.186931309996,137.0371310699993,54571.025998560006 2024-09-12,12:16:08.000,256,11045265,-795,0,1726143367,12658.261030720001,136.9877871600038,54570.64869408 2024-09-12,12:16:09.000,256,11045270,-795,0,1726143368,12658.382284300002,136.8890993399982,54570.571835760005 2024-09-12,12:16:10.000,256,11045244,-795,0,1726143369,12658.523746810002,136.80450977999863,54570.620745600005 2024-09-12,12:16:11.000,256,11045256,-795,0,1726143370,12658.631527769998,136.69877283000096,54570.55786152 2024-09-12,12:16:12.000,256,11045264,-795,0,1726143371,12658.820144449994,136.60008501000266,54570.669655440004 2024-09-12,12:16:13.000,256,11045203,-795,0,1726143372,12658.97507958,136.480249799999,54570.85132056001 2024-09-12,12:16:14.000,256,11045269,-795,0,1726143373,12659.082860539995,136.40270936999877,54570.935166 2024-09-12,12:16:15.000,256,11045282,-795,0,1726143374,12659.25126828999,136.36746372000198,54571.05394704 2024-09-12,12:16:16.000,256,11045262,-795,0,1726143375,12659.325367699996,136.28992329000175,54570.94914024001 2024-09-12,12:16:17.000,256,11045219,-795,0,1726143376,12659.453357589991,136.24762850999832,54570.60677136 2024-09-12,12:16:18.000,256,11045249,-795,0,1726143377,12659.554402239992,136.17713721000473,54570.70459104 2024-09-12,12:16:19.000,256,11045275,-795,0,1726143378,12659.844063570003,136.10664591000386,54570.788436480005 2024-09-12,12:16:20.000,256,11045339,-795,0,1726143379,12659.945108219988,136.00795808999828,54570.64869408 2024-09-12,12:16:21.000,256,11045243,-795,0,1726143380,12660.019207629994,135.9374667900047,54570.74651376 2024-09-12,12:16:22.000,256,11045271,-795,0,1726143381,12660.120252279994,135.84582809999847,54570.739526640005 2024-09-12,12:16:23.000,256,11045284,-795,0,1726143382,12660.180879069994,135.65550159000122,54570.76747512 2024-09-12,12:16:24.000,256,11045309,-795,0,1726143383,12660.12698858999,135.47222421000333,54570.788436480005 2024-09-12,12:16:25.000,256,11045268,-795,0,1726143384,12660.18761537999,135.30304509000416,54570.81638496 2024-09-12,12:16:26.000,256,11045280,-795,0,1726143385,12660.241505859995,135.07747293000284,54570.88625616 2024-09-12,12:16:27.000,256,11045252,-795,0,1726143386,12660.221296929994,134.89419554999768,54570.55786152 2024-09-12,12:16:28.000,256,11045252,-795,0,1726143387,12660.201087999994,134.82370425000408,54570.2713896 2024-09-12,12:16:29.000,256,11045289,-795,0,1726143388,12660.261714789995,134.66862339000363,54570.13863432001 2024-09-12,12:16:30.000,256,11045265,-795,0,1726143389,12660.261714789995,134.54173905000061,54570.08972448001 2024-09-12,12:16:31.000,256,11045279,-795,0,1726143390,12660.28866002999,134.4782968799991,54570.06177600001 2024-09-12,12:16:32.000,256,11045297,-795,0,1726143391,12660.37623206,134.4641986200004,54570.34824792001 2024-09-12,12:16:33.000,256,11045259,-795,0,1726143392,12660.43685885,134.43600210000295,54570.34824792001 2024-09-12,12:16:34.000,256,11045290,-795,0,1726143393,12660.45706778,134.40075644999888,54570.25741536001 2024-09-12,12:16:35.000,256,11045298,-795,0,1726143394,12660.524430879996,134.35141254000337,54570.411132 2024-09-12,12:16:36.000,256,11045239,-795,0,1726143395,12660.692838629991,134.39370731999952,54570.453054720005 2024-09-12,12:16:37.000,256,11045246,-795,0,1726143396,12660.780410660002,134.47124774999975,54570.41811912 2024-09-12,12:16:38.000,256,11045268,-795,0,1726143397,12660.800619590002,134.50649340000382,54570.38318352 2024-09-12,12:16:39.000,256,11045284,-795,0,1726143398,12660.874718999992,134.54878817999997,54570.07575024 2024-09-12,12:16:40.000,256,11045262,-795,0,1726143399,12660.915136859992,134.54173905000061,54570.03382752 2024-09-12,12:16:41.000,256,11045243,-795,0,1726143400,12661.016181509993,134.61927948000084,54569.9569692 2024-09-12,12:16:42.000,256,11045284,-795,0,1726143401,12661.144171399988,134.61927948000084,54570.117672960005 2024-09-12,12:16:43.000,256,11045263,-795,0,1726143402,12661.258688669994,134.69681991000107,54570.08972448001 2024-09-12,12:16:44.000,256,11045270,-795,0,1726143403,12661.34626069999,134.73206555999786,54569.9569692 2024-09-12,12:16:45.000,256,11045204,-795,0,1726143404,12661.440569039994,134.80255685999873,54569.84517528001 2024-09-12,12:16:46.000,256,11045287,-795,0,1726143405,12661.57529524,134.92944120000175,54569.91504648 2024-09-12,12:16:47.000,256,11045308,-795,0,1726143406,12661.622449409995,135.09157119000156,54569.98491768 2024-09-12,12:16:48.000,256,11045291,-795,0,1726143407,12661.662867269995,135.21140639999794,54569.949982080005 2024-09-12,12:16:49.000,256,11045297,-795,0,1726143408,12661.65613096,135.31009422000352,54569.92902072 2024-09-12,12:16:50.000,256,11045262,-795,0,1726143409,12661.71002143999,135.38763465000375,54570.03382752 2024-09-12,12:16:51.000,256,11045254,-795,0,1726143410,12661.67633989,135.48632247000205,54569.92902072 2024-09-12,12:16:52.000,256,11045251,-795,0,1726143411,12661.811066089991,135.5427155100042,54570.10369872 2024-09-12,12:16:53.000,256,11045287,-795,0,1726143412,12661.885165499996,135.64845246000186,54570.05478888 2024-09-12,12:16:54.000,256,11045284,-795,0,1726143413,12661.925583359996,135.71894376000273,54569.90805936 2024-09-12,12:16:55.000,256,11045245,-795,0,1726143414,12662.080518490002,135.8387789699991,54569.9569692 2024-09-12,12:16:56.000,256,11045284,-795,0,1726143415,12662.302816719988,135.93041765999806,54570.20850552001 2024-09-12,12:16:57.000,256,11045262,-795,0,1726143416,12662.417333989993,136.0502528700017,54570.34824792001 2024-09-12,12:16:58.000,256,11045255,-795,0,1726143417,12662.538587569994,136.1700880799981,54570.36222216 2024-09-12,12:16:59.000,256,11045259,-795,0,1726143418,12662.639632219994,136.2828741600024,54570.44606760001 2024-09-12,12:17:00.000,256,11045281,-795,0,1726143419,12662.73394056,136.3322180699979,54570.29235096 2024-09-12,12:17:01.000,256,11045198,-795,0,1726143420,12662.74741317999,136.480249799999,54570.019853280006 2024-09-12,12:17:02.000,256,11045267,-795,0,1726143421,12662.83498521,136.61418327000138,54569.87312376001 2024-09-12,12:17:03.000,256,11045279,-795,0,1726143422,12662.80803996999,136.6917237000016,54569.98491768 2024-09-12,12:17:04.000,256,11045285,-795,0,1726143423,12662.70699531999,136.82565717000398,54569.87312376001 2024-09-12,12:17:05.000,256,11045276,-795,0,1726143424,12662.54532387999,136.91024673000356,54569.91504648 2024-09-12,12:17:06.000,256,11045271,-795,0,1726143425,12662.58574173999,137.0018854200025,54570.0967116 2024-09-12,12:17:07.000,256,11045267,-795,0,1726143426,12662.484697089989,137.1217206299989,54570.571835760005 2024-09-12,12:17:08.000,256,11045285,-795,0,1726143427,12662.397125059993,137.25565410000127,54570.620745600005 2024-09-12,12:17:09.000,256,11045275,-795,0,1726143428,12662.235453619993,137.38958757000364,54570.59978424 2024-09-12,12:17:10.000,256,11045265,-795,0,1726143429,12662.181563140002,137.50942278000002,54570.58581 2024-09-12,12:17:11.000,256,11045276,-795,0,1726143430,12662.154617899992,137.67155276999983,54570.46004184 2024-09-12,12:17:12.000,256,11045249,-795,0,1726143431,12662.188299449997,137.72794581000198,54570.5508744 2024-09-12,12:17:13.000,256,11045272,-795,0,1726143432,12662.174826829993,137.840731889999,54570.67664256 2024-09-12,12:17:14.000,256,11045269,-795,0,1726143433,12662.188299449997,137.9535179700033,54570.57882288 2024-09-12,12:17:15.000,256,11045265,-795,0,1726143434,12662.188299449997,138.06630405000033,54570.59279712001 2024-09-12,12:17:16.000,256,11045296,-795,0,1726143435,12662.248926239998,138.20728665000206,54570.76048800001 2024-09-12,12:17:17.000,256,11045233,-795,0,1726143436,12662.215244689993,138.298925340001,54570.82337208 2024-09-12,12:17:18.000,256,11045281,-795,0,1726143437,12662.195035759993,138.40466228999867,54571.03298568 2024-09-12,12:17:19.000,256,11045294,-795,0,1726143438,12662.147881589997,138.5456448900004,54570.71856528 2024-09-12,12:17:20.000,256,11045259,-795,0,1726143439,12662.242189930002,138.70777488000022,54570.8652948 2024-09-12,12:17:21.000,256,11045276,-795,0,1726143440,12662.269135169998,138.8205609600045,54571.03298568 2024-09-12,12:17:22.000,256,11045299,-795,0,1726143441,12662.269135169998,138.9544944299996,54570.956127360005 2024-09-12,12:17:23.000,256,11045280,-795,0,1726143442,12662.141145280002,139.06023138000455,54571.03298568 2024-09-12,12:17:24.000,256,11045286,-795,0,1726143443,12662.046836939997,139.14482094000414,54571.22163792 2024-09-12,12:17:25.000,256,11045261,-795,0,1726143444,12661.959264910001,139.2505578900018,54571.35439320001 2024-09-12,12:17:26.000,256,11045260,-795,0,1726143445,12661.905374429996,139.36334396999882,54571.473174239996 2024-09-12,12:17:27.000,256,11045270,-795,0,1726143446,12661.891901809991,139.51137569999992,54571.64785224001 2024-09-12,12:17:28.000,256,11045299,-795,0,1726143447,12661.858220260001,139.5607196100027,54571.68977496001 2024-09-12,12:17:29.000,256,11045322,-795,0,1726143448,12661.8178024,139.63826004000293,54571.99022112 2024-09-12,12:17:30.000,256,11045292,-795,0,1726143449,12661.75717561,139.7087513400038,54572.10201504001 2024-09-12,12:17:31.000,256,11045255,-795,0,1726143450,12661.75717561,139.77924264000467,54572.2277832 2024-09-12,12:17:32.000,256,11045296,-795,0,1726143451,12661.71675775,139.89907785000105,54572.367525600006 2024-09-12,12:17:33.000,256,11045270,-795,0,1726143452,12661.642658339995,140.02596219000407,54572.24175744001 2024-09-12,12:17:34.000,256,11045262,-795,0,1726143453,12661.602240479995,140.14579740000045,54572.16489912 2024-09-12,12:17:35.000,256,11045262,-795,0,1726143454,12661.60897678999,140.34317304000433,54572.297654400005 2024-09-12,12:17:36.000,256,11045296,-795,0,1726143455,12661.68981250999,140.47005738000007,54572.2627188 2024-09-12,12:17:37.000,256,11045283,-795,0,1726143456,12661.66960357999,140.62513824000052,54572.38848696001 2024-09-12,12:17:38.000,256,11045295,-795,0,1726143457,12661.683076199995,140.70267867000075,54572.52822936001 2024-09-12,12:17:39.000,256,11045245,-795,0,1726143458,12661.55508631,140.84366127000249,54572.77277856001 2024-09-12,12:17:40.000,256,11045225,-795,0,1726143459,12661.53487738,140.98464387000422,54572.968417920005 2024-09-12,12:17:41.000,256,11045244,-795,0,1726143460,12661.4136238,141.09038082000188,54573.205980000006 2024-09-12,12:17:42.000,256,11045205,-795,0,1726143461,12661.400151179994,141.2666090700004,54573.42956784 2024-09-12,12:17:43.000,256,11045227,-795,0,1726143462,12661.312579149999,141.42168993000087,54573.49245192001 2024-09-12,12:17:44.000,256,11045274,-795,0,1726143463,12661.171116639998,141.64021296000283,54573.422580720005 2024-09-12,12:17:45.000,256,11045317,-795,0,1726143464,12660.894927929992,141.83758859999944,54573.49943904 2024-09-12,12:17:46.000,256,11045261,-795,0,1726143465,12660.867982689997,142.01381684999797,54573.709052640006 2024-09-12,12:17:47.000,256,11045257,-795,0,1726143466,12660.733256489992,142.14070119000098,54573.91167912 2024-09-12,12:17:48.000,256,11045284,-795,0,1726143467,12660.625475529996,142.27463466000336,54574.01648592001 2024-09-12,12:17:49.000,256,11045282,-795,0,1726143468,12660.463804089995,142.38037161000102,54574.15622832 2024-09-12,12:17:50.000,256,11045255,-795,0,1726143469,12660.362759439995,142.52135421000276,54574.49859720001 2024-09-12,12:17:51.000,256,11045237,-795,0,1726143470,12660.16740644999,142.73987724000472,54574.645326720005 2024-09-12,12:17:52.000,256,11045274,-795,0,1726143471,12660.039416559994,142.9090563600039,54574.49859720001 2024-09-12,12:17:53.000,256,11045247,-795,0,1726143472,12659.823854640003,143.14872678000393,54574.51257144 2024-09-12,12:17:54.000,256,11045288,-795,0,1726143473,12659.783436780002,143.39544633000332,54574.68026232 2024-09-12,12:17:55.000,256,11045246,-795,0,1726143474,12659.689128439997,143.628067620004,54574.73615928001 2024-09-12,12:17:56.000,256,11045244,-795,0,1726143475,12659.520720690001,143.90298369000084,54574.778082 2024-09-12,12:17:57.000,256,11045214,-795,0,1726143476,12659.37925818,144.17789975999767,54575.23923192001 2024-09-12,12:17:58.000,256,11045226,-795,0,1726143477,12659.15695995,144.4316684400037,54575.25320616 2024-09-12,12:17:59.000,256,11045236,-795,0,1726143478,12658.99528851,144.69248625000182,54575.42089704 2024-09-12,12:18:00.000,256,11045245,-795,0,1726143479,12658.759517659993,144.94625493000058,54575.49076824 2024-09-12,12:18:01.000,256,11045272,-795,0,1726143480,12658.597846219993,145.16477796000254,54575.95191816 2024-09-12,12:18:02.000,256,11045242,-795,0,1726143481,12658.449647399997,145.3692027299985,54576.154544640005 2024-09-12,12:18:03.000,256,11045283,-795,0,1726143482,12658.234085479991,145.57362750000175,54576.26633856001 2024-09-12,12:18:04.000,256,11045322,-795,0,1726143483,12657.984842009995,145.80624879000243,54576.16851888 2024-09-12,12:18:05.000,256,11045201,-795,0,1726143484,12657.782752709994,146.05296834000183,54576.25935144 2024-09-12,12:18:06.000,256,11045243,-795,0,1726143485,12657.540245549993,146.23624571999972,54576.21742872001 2024-09-12,12:18:07.000,256,11045280,-795,0,1726143486,12657.365101490002,146.4688670100004,54576.39909384 2024-09-12,12:18:08.000,256,11045228,-795,0,1726143487,12657.142803260002,146.66624265000428,54576.46896504 2024-09-12,12:18:09.000,256,11045290,-795,0,1726143488,12656.87335085999,146.8424709000028,54576.30826128 2024-09-12,12:18:10.000,256,11045281,-795,0,1726143489,12656.71167941999,147.03984653999942,54576.44800368 2024-09-12,12:18:11.000,256,11045258,-795,0,1726143490,12656.48938118999,147.21607478999795,54576.776398320006 2024-09-12,12:18:12.000,256,11045248,-795,0,1726143491,12656.273819269998,147.4204995600012,54576.97203768 2024-09-12,12:18:13.000,256,11045263,-795,0,1726143492,12656.058257349992,147.5473839000042,54577.06985736 2024-09-12,12:18:14.000,256,11045263,-795,0,1726143493,12655.842695430001,147.75885779999953,54577.258509600004 2024-09-12,12:18:15.000,256,11045253,-795,0,1726143494,12655.69449660999,147.9421351800047,54577.328380800005 2024-09-12,12:18:16.000,256,11045288,-795,0,1726143495,12655.546297789995,148.09721603999787,54577.34934216001 2024-09-12,12:18:17.000,256,11045233,-795,0,1726143496,12655.404835279995,148.25229689999833,54577.45414896 2024-09-12,12:18:18.000,256,11045279,-795,0,1726143497,12655.216218599999,148.37918124000134,54577.44017472001 2024-09-12,12:18:19.000,256,11045243,-795,0,1726143498,12655.094965019998,148.54131123000116,54577.62183984 2024-09-12,12:18:20.000,256,11045254,-795,0,1726143499,12654.926557270002,148.6611464400048,54577.44017472001 2024-09-12,12:18:21.000,256,11045271,-795,0,1726143500,12654.946766200002,148.75278513000376,54577.81049208 2024-09-12,12:18:22.000,256,11045291,-795,0,1726143501,12654.778358449992,148.91491512000357,54578.117925360006 2024-09-12,12:18:23.000,256,11045309,-795,0,1726143502,12654.670577489997,149.11229076000018,54578.215745040005 2024-09-12,12:18:24.000,256,11045306,-795,0,1726143503,12654.48196081,149.18278206000105,54578.18080944 2024-09-12,12:18:25.000,256,11045292,-795,0,1726143504,12654.347234609995,149.34491205000086,54578.05504128 2024-09-12,12:18:26.000,256,11045225,-795,0,1726143505,12654.286607819995,149.44359986999916,54578.069015520006 2024-09-12,12:18:27.000,256,11045247,-795,0,1726143506,12654.25292626999,149.55638595000346,54578.166835200005 2024-09-12,12:18:28.000,256,11045289,-795,0,1726143507,12654.097991139999,149.6832702899992,54578.24369352 2024-09-12,12:18:29.000,256,11045225,-795,0,1726143508,12653.855483979998,149.78900724000414,54578.1318996 2024-09-12,12:18:30.000,256,11045206,-795,0,1726143509,12653.687076230002,149.9299898399986,54578.600036640004 2024-09-12,12:18:31.000,256,11045267,-795,0,1726143510,12653.538877409992,150.02867766000418,54578.767727520004 2024-09-12,12:18:32.000,256,11045315,-795,0,1726143511,12653.28289763,150.12031635000312,54578.89349568 2024-09-12,12:18:33.000,256,11045269,-795,0,1726143512,12652.99997261,150.176709389998,54579.124070640006 2024-09-12,12:18:34.000,256,11045213,-795,0,1726143513,12652.824828549994,150.27539721000358,54579.08214792 2024-09-12,12:18:35.000,256,11045246,-795,0,1726143514,12652.602530319993,150.3388393799978,54579.15201912 2024-09-12,12:18:36.000,256,11045226,-795,0,1726143515,12652.467804120002,150.41637980999803,54579.41752968 2024-09-12,12:18:37.000,256,11045240,-795,0,1726143516,12652.225296960001,150.5009693700049,54579.22887744 2024-09-12,12:18:38.000,256,11045271,-795,0,1726143517,12651.949108249995,150.52211676000297,54579.26381304001 2024-09-12,12:18:39.000,256,11045269,-795,0,1726143518,12651.65271060999,150.50801850000425,54579.32669712 2024-09-12,12:18:40.000,256,11045260,-795,0,1726143519,12651.450621309988,150.4868711099989,54579.3546456 2024-09-12,12:18:41.000,256,11045282,-795,0,1726143520,12651.228323080002,150.45867459000146,54579.32669712 2024-09-12,12:18:42.000,256,11045257,-795,0,1726143521,12651.127278430002,150.4868711099989,54579.3546456 2024-09-12,12:18:43.000,256,11045250,-795,0,1726143522,12650.952134369996,150.40933067999867,54579.58522056 2024-09-12,12:18:44.000,256,11045223,-795,0,1726143523,12650.86456234,150.38113416000124,54579.57124632001 2024-09-12,12:18:45.000,256,11045223,-795,0,1726143524,12650.79719923999,150.38113416000124,54579.75291144 2024-09-12,12:18:46.000,256,11045230,-795,0,1726143525,12650.77699030999,150.3529376400038,54579.96951216 2024-09-12,12:18:47.000,256,11045301,-795,0,1726143526,12650.75678137999,150.38113416000124,54580.130215920006 2024-09-12,12:18:48.000,256,11045231,-795,0,1726143527,12650.81740816999,150.3881832900006,54580.060344720005 2024-09-12,12:18:49.000,256,11045269,-795,0,1726143528,12650.750045069995,150.4516254600021,54580.08130608001 2024-09-12,12:18:50.000,256,11045244,-795,0,1726143529,12650.76351769,150.5362150200017,54580.18611288 2024-09-12,12:18:51.000,256,11045262,-795,0,1726143530,12650.7028909,150.6630993600047,54580.41668784001 2024-09-12,12:18:52.000,256,11045296,-795,0,1726143531,12650.60184625,150.76883631000237,54580.465597680006 2024-09-12,12:18:53.000,256,11045241,-795,0,1726143532,12650.399756949999,150.9098189100041,54580.54944312 2024-09-12,12:18:54.000,256,11045202,-795,0,1726143533,12650.217876579998,151.01555586000177,54580.6472628 2024-09-12,12:18:55.000,256,11045222,-795,0,1726143534,12650.069677760002,151.14244020000478,54580.82892792 2024-09-12,12:18:56.000,256,11045299,-795,0,1726143535,12649.988842040002,151.27637366999988,54580.96168320001 2024-09-12,12:18:57.000,256,11045270,-795,0,1726143536,12649.840643219992,151.38915975000418,54580.82194080001 2024-09-12,12:18:58.000,256,11045266,-795,0,1726143537,12649.699180709991,151.50899496000056,54580.800979440006 2024-09-12,12:18:59.000,256,11045260,-795,0,1726143538,12649.54424558,151.67817407999974,54580.75206960001 2024-09-12,12:19:00.000,256,11045262,-795,0,1726143539,12649.37583782999,151.76276363999932,54580.7870052 2024-09-12,12:19:01.000,256,11045260,-795,0,1726143540,12649.17374852999,151.91079537000041,54581.017580160005 2024-09-12,12:19:02.000,256,11045266,-795,0,1726143541,12648.985131849993,152.01653231999808,54581.29007784 2024-09-12,12:19:03.000,256,11045280,-795,0,1726143542,12648.715679449997,152.08702361999894,54581.42283312001 2024-09-12,12:19:04.000,256,11045233,-795,0,1726143543,12648.459699669991,152.1786623099979,54581.31802632 2024-09-12,12:19:05.000,256,11045237,-795,0,1726143544,12648.16330203,152.19276057000388,54581.67436944 2024-09-12,12:19:06.000,256,11045232,-795,0,1726143545,12648.028575829994,152.23505535000004,54581.84904744001 2024-09-12,12:19:07.000,256,11045264,-795,0,1726143546,12647.806277599993,152.33374316999834,54581.94686712001 2024-09-12,12:19:08.000,256,11045232,-795,0,1726143547,12647.489671030002,152.38308708000113,54581.93289288 2024-09-12,12:19:09.000,256,11045190,-795,0,1726143548,12647.20674601,152.50997142000415,54581.786163360004 2024-09-12,12:19:10.000,256,11045193,-795,0,1726143549,12647.00465671,152.62980663000053,54581.84904744001 2024-09-12,12:19:11.000,256,11045223,-795,0,1726143550,12646.708259069994,152.74259271000483,54581.81411184 2024-09-12,12:19:12.000,256,11045305,-795,0,1726143551,12646.546587629993,152.84128053000313,54581.80013760001 2024-09-12,12:19:13.000,256,11045259,-795,0,1726143552,12646.290607850002,152.92587009000272,54581.67436944 2024-09-12,12:19:14.000,256,11045228,-795,0,1726143553,12646.263662609992,152.96816486999887,54581.71629216 2024-09-12,12:19:15.000,256,11045265,-795,0,1726143554,12646.223244749992,152.96816486999887,54581.84904744001 2024-09-12,12:19:16.000,256,11045253,-795,0,1726143555,12646.378179879997,152.9611157399995,54582.06564816001 2024-09-12,12:19:17.000,256,11045192,-795,0,1726143556,12646.331025710002,153.00341052000294,54582.24731328 2024-09-12,12:19:18.000,256,11045257,-795,0,1726143557,12646.283871539992,153.0950492100019,54582.31718448 2024-09-12,12:19:19.000,256,11045271,-795,0,1726143558,12646.149145340001,153.25013007000234,54582.18442920001 2024-09-12,12:19:20.000,256,11045303,-795,0,1726143559,12645.913374489995,153.4404565799996,54582.12853224 2024-09-12,12:19:21.000,256,11045269,-795,0,1726143560,12645.55635005999,153.58143918000133,54582.09359664001 2024-09-12,12:19:22.000,256,11045209,-795,0,1726143561,12645.367733379993,153.72242178000306,54582.5337852 2024-09-12,12:19:23.000,256,11045281,-795,0,1726143562,12645.044390499992,153.8493061199988,54582.55474656 2024-09-12,12:19:24.000,256,11045250,-795,0,1726143563,12644.849037510001,153.92684654999903,54582.7084632 2024-09-12,12:19:25.000,256,11045243,-795,0,1726143564,12644.471804149995,154.03963263000333,54582.63859200001 2024-09-12,12:19:26.000,256,11045207,-795,0,1726143565,12644.33707794999,154.11717306000355,54582.93205104001 2024-09-12,12:19:27.000,256,11045281,-795,0,1726143566,12644.054152930003,154.11717306000355,54582.73641168001 2024-09-12,12:19:28.000,256,11045256,-795,0,1726143567,12643.852063630002,154.10307480000483,54582.76436016001 2024-09-12,12:19:29.000,256,11045279,-795,0,1726143568,12643.636501709996,154.08192740999948,54582.813270000006 2024-09-12,12:19:30.000,256,11045278,-795,0,1726143569,12643.48830289,154.13832045000163,54582.70147608 2024-09-12,12:19:31.000,256,11045273,-795,0,1726143570,12643.414203479995,154.13127132000227,54582.82724424 2024-09-12,12:19:32.000,256,11045261,-755,0,1726143571,12643.212114179994,154.145369580001,54583.127690400004 2024-09-12,12:19:33.000,256,11045227,-795,0,1726143572,12643.010024879994,154.10307480000483,54583.18358736 2024-09-12,12:19:34.000,256,11045299,-795,0,1726143573,12642.733836170002,154.11717306000355,54583.029870720005 2024-09-12,12:19:35.000,256,11045268,-795,0,1726143574,12642.525010559992,154.1101239300042,54583.11371616 2024-09-12,12:19:36.000,256,11045313,-795,0,1726143575,12642.275767089995,154.11717306000355,54583.07179344001 2024-09-12,12:19:37.000,256,11045291,-795,0,1726143576,12642.06694148,154.16651696999907,54583.49102064 2024-09-12,12:19:38.000,256,11045259,-795,0,1726143577,12641.763807529998,154.19471349000378,54583.365252480005 2024-09-12,12:19:39.000,256,11045285,-795,0,1726143578,12641.460673579997,154.28635218000272,54583.55390472001 2024-09-12,12:19:40.000,256,11045274,-795,0,1726143579,12641.09017653,154.36389261000295,54583.53993048 2024-09-12,12:19:41.000,256,11045247,-795,0,1726143580,12640.753361029994,154.4555313000019,54583.365252480005 2024-09-12,12:19:42.000,256,11045264,-795,0,1726143581,12640.423281839998,154.5189734700034,54583.17660024 2024-09-12,12:19:43.000,256,11045249,-795,0,1726143582,12640.113411580001,154.54716999000084,54583.19057448001 2024-09-12,12:19:44.000,256,11045290,-795,0,1726143583,12639.877640729996,154.5824156400049,54583.12070328001 2024-09-12,12:19:45.000,256,11045242,-795,0,1726143584,12639.554297849994,154.59651390000363,54583.2324972 2024-09-12,12:19:46.000,256,11045285,-795,0,1726143585,12639.466725819999,154.61061216000235,54583.33031688 2024-09-12,12:19:47.000,256,11045252,-795,0,1726143586,12639.230954969993,154.6529069399985,54583.85435088 2024-09-12,12:19:48.000,256,11045268,-795,0,1726143587,12639.055810910002,154.65995606999786,54583.83338952 2024-09-12,12:19:49.000,256,11045248,-795,0,1726143588,12638.799831129996,154.68815259000257,54583.90326072 2024-09-12,12:19:50.000,256,11045245,-795,0,1726143589,12638.56406027999,154.71634911,54583.917234960005 2024-09-12,12:19:51.000,256,11045288,-795,0,1726143590,12638.34176204999,154.71634911,54583.95217056 2024-09-12,12:19:52.000,256,11045286,-795,0,1726143591,12638.099254889989,154.71634911,54583.83338952 2024-09-12,12:19:53.000,256,11045221,-795,0,1726143592,12637.715285220002,154.69520172000193,54583.72159560001 2024-09-12,12:19:54.000,256,11045262,-795,0,1726143593,12637.418887579995,154.7656930200028,54583.83338952 2024-09-12,12:19:55.000,256,11045283,-795,0,1726143594,12637.22353458999,154.75864389000344,54584.0010804 2024-09-12,12:19:56.000,256,11045272,-795,0,1726143595,12636.927136949998,154.8009386699996,54583.99409328 2024-09-12,12:19:57.000,256,11045262,-795,0,1726143596,12636.543167279997,154.8009386699996,54583.68666 2024-09-12,12:19:58.000,256,11045236,-795,0,1726143597,12636.04468033999,154.8150369299983,54583.847363760004 2024-09-12,12:19:59.000,256,11045278,-795,0,1726143598,12635.559666020003,154.80798779999895,54583.81242816001 2024-09-12,12:20:00.000,256,11045237,-795,0,1726143599,12635.142014799996,154.80798779999895,54583.819415280006 2024-09-12,12:20:01.000,256,11045280,-795,0,1726143600,12634.74457250999,154.7374964999981,54583.88229936 2024-09-12,12:20:02.000,256,11045258,-795,0,1726143601,12634.380811769988,154.7374964999981,54583.95915768001 2024-09-12,12:20:03.000,256,11045244,-795,0,1726143602,12634.010314719992,154.62471042000107,54583.95217056 2024-09-12,12:20:04.000,256,11045259,-795,0,1726143603,12633.680235529995,154.50487521000468,54583.798453920004 2024-09-12,12:20:05.000,256,11045231,-795,0,1726143604,12633.255847999993,154.4555313000019,54583.8264024 2024-09-12,12:20:06.000,256,11045262,-795,0,1726143605,12632.750624749991,154.44848217000253,54583.73556984 2024-09-12,12:20:07.000,256,11045247,-795,0,1726143606,12632.26561042999,154.3709417400023,54583.80544104 2024-09-12,12:20:08.000,256,11045257,-795,0,1726143607,12631.740178250002,154.39913825999975,54583.7565312 2024-09-12,12:20:09.000,256,11045230,-795,0,1726143608,12631.25516393,154.3709417400023,54583.94518344 2024-09-12,12:20:10.000,256,11045293,-795,0,1726143609,12630.857721639994,154.44848217000253,54583.91024784001 2024-09-12,12:20:11.000,256,11045199,-795,0,1726143610,12630.601741860002,154.42733478000446,54583.93819632001 2024-09-12,12:20:12.000,256,11045251,-795,0,1726143611,12630.312080529991,154.42733478000446,54583.60281456001 2024-09-12,12:20:13.000,256,11045252,-795,0,1726143612,12629.961792409995,154.44143304000318,54583.32332976 2024-09-12,12:20:14.000,256,11045217,-795,0,1726143613,12629.571086429998,154.47667868999997,54583.14166464001 2024-09-12,12:20:15.000,256,11045300,-795,0,1726143614,12629.173644139992,154.4555313000019,54583.162626 2024-09-12,12:20:16.000,256,11045304,-795,0,1726143615,12628.823356019995,154.42028564999782,54583.18358736 2024-09-12,12:20:17.000,256,11045261,-795,0,1726143616,12628.506749449989,154.4061873899991,54583.49102064 2024-09-12,12:20:18.000,256,11045260,-795,0,1726143617,12628.223824430002,154.39913825999975,54583.4421108 2024-09-12,12:20:19.000,256,11045261,-795,0,1726143618,12627.947635719996,154.4061873899991,54583.55390472001 2024-09-12,12:20:20.000,256,11045266,-795,0,1726143619,12627.73207379999,154.4555313000019,54583.50499488001 2024-09-12,12:20:21.000,256,11045322,-795,0,1726143620,12627.42893984999,154.54716999000084,54583.42114944 2024-09-12,12:20:22.000,256,11045272,-795,0,1726143621,12626.849617189997,154.59651390000363,54583.20454872 2024-09-12,12:20:23.000,256,11045219,-795,0,1726143622,12626.485856449995,154.7374964999981,54583.05083208001 2024-09-12,12:20:24.000,256,11045231,-795,0,1726143623,12625.845907000003,154.93487214000197,54582.88314120001 2024-09-12,12:20:25.000,256,11045314,-795,0,1726143624,12625.2396391,155.12519864999922,54582.79929576 2024-09-12,12:20:26.000,256,11045276,-795,0,1726143625,12624.660316439993,155.2943777699984,54582.813270000006 2024-09-12,12:20:27.000,256,11045262,-795,0,1726143626,12623.966476509995,155.42831124000077,54582.456926880004 2024-09-12,12:20:28.000,256,11045266,-795,0,1726143627,12623.245691340002,155.61158861999866,54582.38705568 2024-09-12,12:20:29.000,256,11045236,-795,0,1726143628,12622.477751999999,155.68207991999952,54582.26128752001 2024-09-12,12:20:30.000,256,11045268,-795,0,1726143629,12621.851275169996,155.83716077999998,54582.29622312 2024-09-12,12:20:31.000,256,11045274,-795,0,1726143630,12621.258479889999,155.9992907699998,54582.421991279996 2024-09-12,12:20:32.000,256,11045257,-795,0,1726143631,12620.733047709997,156.1896172800043,54582.49186248 2024-09-12,12:20:33.000,256,11045267,-795,0,1726143632,12620.20087922,156.3235507499994,54582.26827464 2024-09-12,12:20:34.000,256,11045250,-795,0,1726143633,12619.749546450003,156.36584553000284,54582.05866104 2024-09-12,12:20:35.000,256,11045271,-795,0,1726143634,12619.271268439996,156.36584553000284,54581.856034560005 2024-09-12,12:20:36.000,256,11045296,-795,0,1726143635,12618.772781499989,156.36584553000284,54581.93988 2024-09-12,12:20:37.000,256,11045183,-795,0,1726143636,12618.173249909996,156.37994379000156,54581.80013760001 2024-09-12,12:20:38.000,256,11045278,-795,0,1726143637,12617.412046879988,156.4715824800005,54581.51366568001 2024-09-12,12:20:39.000,256,11045229,-795,0,1726143638,12616.6845254,156.50682813000458,54581.44379448001 2024-09-12,12:20:40.000,256,11045258,-795,0,1726143639,12615.882904509992,156.51387726000394,54581.58353688001 2024-09-12,12:20:41.000,256,11045283,-795,0,1726143640,12615.074547309989,156.50682813000458,54581.27610360001 2024-09-12,12:20:42.000,256,11045280,-795,0,1726143641,12614.313344279995,156.41518943999836,54581.12937408001 2024-09-12,12:20:43.000,256,11045250,-795,0,1726143642,12613.632976970002,156.39404205000028,54580.98963168001 2024-09-12,12:20:44.000,256,11045252,-795,0,1726143643,12613.01997275999,156.35174727000413,54580.563417360005 2024-09-12,12:20:45.000,256,11045187,-795,0,1726143644,12612.433913790002,156.3728946600022,54580.731108240005 2024-09-12,12:20:46.000,256,11045271,-795,0,1726143645,12611.854591129995,156.33764900999813,54580.58437872001 2024-09-12,12:20:47.000,256,11045287,-795,0,1726143646,12611.295477399988,156.2742068400039,54580.59136584 2024-09-12,12:20:48.000,256,11045264,-795,0,1726143647,12610.54101067999,156.21781380000175,54580.29091968001 2024-09-12,12:20:49.000,256,11045250,-795,0,1726143648,12609.853907060002,156.18256814999768,54580.24200984001 2024-09-12,12:20:50.000,256,11045268,-795,0,1726143649,12609.146594509999,156.14732250000088,54580.26995832001 2024-09-12,12:20:51.000,256,11045257,-795,0,1726143650,12608.493172440001,156.09092945999873,54580.29091968001 2024-09-12,12:20:52.000,256,11045231,-795,0,1726143651,12607.671342619993,156.05568381000194,54580.276945440004 2024-09-12,12:20:53.000,256,11045210,-795,0,1726143652,12606.896666969995,156.07683120000002,54579.892653840005 2024-09-12,12:20:54.000,256,11045267,-795,0,1726143653,12606.317344310002,156.0274872900045,54579.75291144 2024-09-12,12:20:55.000,256,11045250,-795,0,1726143654,12605.738021649995,156.03453642000386,54579.18695472 2024-09-12,12:20:56.000,256,11045284,-795,0,1726143655,12605.320370429989,156.00633989999915,54579.11708352001 2024-09-12,12:20:57.000,256,11045257,-795,0,1726143656,12604.963345999997,156.02043815999787,54579.13105776 2024-09-12,12:20:58.000,256,11045288,-795,0,1726143657,12604.65347574,155.94994686000427,54579.005289600005 2024-09-12,12:20:59.000,256,11045285,-795,0,1726143658,12604.36381440999,155.9147012100002,54579.21490320001 2024-09-12,12:21:00.000,256,11045260,-795,0,1726143659,12604.168461419998,155.7666694799991,54579.1100964 2024-09-12,12:21:01.000,256,11045236,-795,0,1726143660,12603.939426880002,155.62568688000465,54579.25682592 2024-09-12,12:21:02.000,256,11045296,-795,0,1726143661,12603.622820309996,155.59044123000058,54579.20791608 2024-09-12,12:21:03.000,256,11045297,-795,0,1726143662,12603.319686359995,155.54814645000442,54579.08214792 2024-09-12,12:21:04.000,256,11045251,-795,0,1726143663,12602.976134549994,155.41421298000205,54578.90048280001 2024-09-12,12:21:05.000,256,11045257,-795,0,1726143664,12602.780781560003,155.3578199399999,54578.718817680005 2024-09-12,12:21:06.000,256,11045273,-795,0,1726143665,12602.733627389993,155.30847603000439,54578.75375328 2024-09-12,12:21:07.000,256,11045268,-795,0,1726143666,12602.565219639997,155.34372168000118,54578.718817680005 2024-09-12,12:21:08.000,256,11045243,-795,0,1726143667,12602.410284509991,155.39306559000397,54578.34850032 2024-09-12,12:21:09.000,256,11045208,-795,0,1726143668,12602.181249969995,155.47765515000356,54578.166835200005 2024-09-12,12:21:10.000,256,11045205,-795,0,1726143669,12601.9320065,155.57634297000186,54578.12491248 2024-09-12,12:21:11.000,256,11045271,-795,0,1726143670,12601.581718379988,155.73847296000167,54578.23670640001 2024-09-12,12:21:12.000,256,11045225,-795,0,1726143671,12601.083231439996,155.90765208000084,54578.4113844 2024-09-12,12:21:13.000,256,11045248,-795,0,1726143672,12600.450018299998,156.07683120000002,54578.502216960005 2024-09-12,12:21:14.000,256,11045247,-795,0,1726143673,12599.7763873,156.17551901999832,54578.49522984001 2024-09-12,12:21:15.000,256,11045275,-795,0,1726143674,12598.961293790002,156.3235507499994,54578.50920408 2024-09-12,12:21:16.000,256,11045258,-795,0,1726143675,12598.058628249993,156.49272986999858,54578.29260336 2024-09-12,12:21:17.000,256,11045211,-795,0,1726143676,12597.061654369994,156.6830563800031,54578.13888672001 2024-09-12,12:21:18.000,256,11045225,-795,0,1726143677,12596.09162572999,156.9015794099978,54578.02010568001 2024-09-12,12:21:19.000,256,11045228,-795,0,1726143678,12595.202432810001,157.07075853000424,54577.8873504 2024-09-12,12:21:20.000,256,11045236,-795,0,1726143679,12594.414284539998,157.15534809000383,54577.831453440005 2024-09-12,12:21:21.000,256,11045238,-795,0,1726143680,12593.525091619995,157.19764286999998,54577.75459512001 2024-09-12,12:21:22.000,256,11045244,-795,0,1726143681,12592.763888590001,157.0496111399989,54577.77555648001 2024-09-12,12:21:23.000,256,11045229,-795,0,1726143682,12591.760178399993,157.00026723000337,54577.53100728 2024-09-12,12:21:24.000,256,11045214,-795,0,1726143683,12591.046129539995,156.85223550000228,54577.55196864 2024-09-12,12:21:25.000,256,11045183,-795,0,1726143684,12590.231036029996,156.72535115999926,54577.398252000006 2024-09-12,12:21:26.000,256,11045250,-795,0,1726143685,12589.665185989994,156.5561720400001,54577.20261264001 2024-09-12,12:21:27.000,256,11045269,-795,0,1726143686,12589.166699050002,156.39404205000028,54577.45414896 2024-09-12,12:21:29.000,256,11045251,-795,0,1726143688,12588.432441259989,155.92175033999956,54577.31440656 2024-09-12,12:21:30.000,256,11045244,-795,0,1726143689,12588.216879339998,155.66093253000145,54577.35632928 2024-09-12,12:21:31.000,256,11045271,-795,0,1726143690,12587.907009080001,155.46355689000484,54577.30741944 2024-09-12,12:21:32.000,256,11045209,-795,0,1726143691,12587.61734774999,155.18159169000137,54577.30741944 2024-09-12,12:21:33.000,256,11045308,-795,0,1726143692,12587.267059629994,155.047658219999,54577.496071680005 2024-09-12,12:21:34.000,256,11045249,-795,0,1726143693,12587.058234019998,154.92077388000325,54577.41222624 2024-09-12,12:21:35.000,256,11045225,-795,0,1726143694,12586.822463169992,154.8009386699996,54577.20261264001 2024-09-12,12:21:36.000,256,11045253,-795,0,1726143695,12586.579956009991,154.58946477000427,54576.93710208001 2024-09-12,12:21:37.000,256,11045265,-795,0,1726143696,12586.22293158,154.48372781999933,54576.727488480006 2024-09-12,12:21:38.000,256,11045277,-795,0,1726143697,12585.973688109989,154.32159782999952,54576.79037256 2024-09-12,12:21:39.000,256,11045215,-795,0,1726143698,12585.556036889997,154.22995914000057,54576.874218000004 2024-09-12,12:21:40.000,256,11045258,-795,0,1726143699,12585.04407733,154.20176262000314,54577.160689920005 2024-09-12,12:21:41.000,256,11045229,-795,0,1726143700,12584.458018359997,154.21586088000186,54577.00697328 2024-09-12,12:21:42.000,256,11045201,-795,0,1726143701,12584.094257619996,154.25110652999865,54577.041908880004 2024-09-12,12:21:43.000,256,11045269,-795,0,1726143702,12583.669870089994,154.22291001000121,54577.30043232001 2024-09-12,12:21:44.000,256,11045238,-795,0,1726143703,12583.306109349993,154.17356609999842,54577.2934452 2024-09-12,12:21:45.000,256,11045238,-795,0,1726143704,12582.874985509996,154.08897653999884,54577.16767704 2024-09-12,12:21:46.000,256,11045305,-795,0,1726143705,12582.571851559995,153.98323959000118,54577.20261264001 2024-09-12,12:21:47.000,256,11045277,-795,0,1726143706,12582.248508679993,153.8775026400035,54577.15370280001 2024-09-12,12:21:48.000,256,11045270,-795,0,1726143707,12581.871275320002,153.72242178000306,54577.18165128001 2024-09-12,12:21:49.000,256,11045273,-795,0,1726143708,12581.46709672,153.5038987500011,54576.776398320006 2024-09-12,12:21:50.000,256,11045290,-795,0,1726143709,12581.042709189998,153.32767050000257,54576.727488480006 2024-09-12,12:21:51.000,256,11045241,-795,0,1726143710,12580.625057969992,153.18668790000083,54576.62966880001 2024-09-12,12:21:52.000,256,11045225,-795,0,1726143711,12580.294978779995,153.05275442999846,54576.72050136001 2024-09-12,12:21:53.000,256,11045280,-795,0,1726143712,12579.911009109994,152.98931226000423,54576.9091536 2024-09-12,12:21:54.000,256,11045246,-795,0,1726143713,12579.587666229992,152.93996835000144,54577.062870240006 2024-09-12,12:21:55.000,256,11045247,-795,0,1726143714,12579.277795969996,152.81308400999842,54577.048896 2024-09-12,12:21:56.000,256,11045234,-795,0,1726143715,12579.136333459996,152.77783836000162,54577.19562552 2024-09-12,12:21:57.000,256,11045246,-795,0,1726143716,12578.90729892,152.67210141000396,54576.91614072001 2024-09-12,12:21:58.000,256,11045275,-795,0,1726143717,12578.705209619999,152.5522662000003,54576.755436960004 2024-09-12,12:21:59.000,256,11045285,-795,0,1726143718,12578.536801869988,152.54521707000094,54576.79735968001 2024-09-12,12:22:00.000,256,11045296,-795,0,1726143719,12578.301031019997,152.5170205500035,54576.776398320006 2024-09-12,12:22:01.000,256,11045263,-795,0,1726143720,12577.997897069996,152.4888240299988,54576.78338544 2024-09-12,12:22:02.000,256,11045266,-795,0,1726143721,12577.80254407999,152.42538186000456,54576.9790248 2024-09-12,12:22:03.000,256,11045269,-795,0,1726143722,12577.465728579999,152.34784143000434,54576.78338544 2024-09-12,12:22:04.000,256,11045236,-795,0,1726143723,12577.135649390002,152.3407922999977,54576.91614072001 2024-09-12,12:22:05.000,256,11045274,-795,0,1726143724,12576.697789239995,152.2421044799994,54576.79037256 2024-09-12,12:22:06.000,256,11045225,-795,0,1726143725,12576.239720159989,152.15046579000045,54576.825308160005 2024-09-12,12:22:07.000,256,11045267,-795,0,1726143726,12575.781651079997,152.07292536000023,54576.93011496 2024-09-12,12:22:08.000,256,11045265,-795,0,1726143727,12575.215801039994,152.00948318999872,54577.048896 2024-09-12,12:22:09.000,256,11045246,-795,0,1726143728,12574.750995649993,151.90374624000106,54577.08383160001 2024-09-12,12:22:10.000,256,11045257,-795,0,1726143729,12574.279453949996,151.81915668000147,54577.1187672 2024-09-12,12:22:11.000,256,11045266,-795,0,1726143730,12573.780967009989,151.72751799000253,54577.05588312001 2024-09-12,12:22:12.000,256,11045254,-795,0,1726143731,12573.343106859997,151.62883017000422,54577.18165128001 2024-09-12,12:22:13.000,256,11045258,-795,0,1726143732,12572.87156516,151.49489670000185,54577.19562552 2024-09-12,12:22:14.000,256,11045250,-795,0,1726143733,12572.400023460003,151.33276671000203,54577.3633164 2024-09-12,12:22:15.000,256,11045260,-795,0,1726143734,12571.77354663,151.18473498000094,54577.377290640005 2024-09-12,12:22:16.000,256,11045255,-795,0,1726143735,12571.342422789989,151.05080150999856,54577.1886384 2024-09-12,12:22:17.000,256,11045295,-795,0,1726143736,12570.864144779996,150.87457326000003,54577.18165128001 2024-09-12,12:22:18.000,256,11045236,-795,0,1726143737,12570.36565783999,150.7335906599983,54577.041908880004 2024-09-12,12:22:19.000,256,11045245,-795,0,1726143738,12569.766126249997,150.5362150200017,54577.06985736 2024-09-12,12:22:20.000,256,11045271,-795,0,1726143739,12569.10596786999,150.35998677000316,54577.00697328 2024-09-12,12:22:21.000,256,11045237,-795,0,1726143740,12568.412127939991,150.14851287000056,54577.09780584 2024-09-12,12:22:22.000,256,11045183,-795,0,1726143741,12567.832805279999,149.96523549000267,54577.258509600004 2024-09-12,12:22:23.000,256,11045197,-795,0,1726143742,12567.199592140001,149.6832702899992,54577.30043232001 2024-09-12,12:22:24.000,256,11045210,-795,0,1726143743,12566.492279589998,149.3026172700047,54577.40523912 2024-09-12,12:22:25.000,256,11045268,-795,0,1726143744,12565.892747999991,148.95720989999973,54577.48908456001 2024-09-12,12:22:26.000,256,11045265,-795,0,1726143745,12565.502042019994,148.63999904999946,54577.46113608 2024-09-12,12:22:27.000,256,11045249,-795,0,1726143746,12565.171962829998,148.2875425500024,54577.62183984 2024-09-12,12:22:28.000,256,11045278,-795,0,1726143747,12564.734102679991,147.98442996000085,54577.45414896 2024-09-12,12:22:29.000,256,11045227,-795,0,1726143748,12564.302978839994,147.70246476000466,54577.258509600004 2024-09-12,12:22:30.000,256,11045263,-795,0,1726143749,12563.757337729992,147.4345978199999,54576.81133392 2024-09-12,12:22:31.000,256,11045270,-795,0,1726143750,12563.29926865,147.18082914000115,54576.776398320006 2024-09-12,12:22:32.000,256,11045307,-795,0,1726143751,12562.915298979999,146.96935523999855,54576.825308160005 2024-09-12,12:22:33.000,256,11045258,-795,0,1726143752,12562.511120379997,146.77197960000194,54576.78338544 2024-09-12,12:22:34.000,256,11045254,-715,0,1726143753,12562.106941779995,146.57460395999806,54576.874218000004 2024-09-12,12:22:35.000,256,11045258,-795,0,1726143754,12561.756653659999,146.34198267000465,54577.14671568 2024-09-12,12:22:36.000,256,11045262,-795,0,1726143755,12561.534355429998,146.17985268000484,54577.22357400001 2024-09-12,12:22:37.000,256,11045181,-795,0,1726143756,12561.298584579992,146.0388700800031,54577.16767704 2024-09-12,12:22:38.000,256,11045243,-795,0,1726143757,12561.069550039996,145.91903486999945,54576.91614072001 2024-09-12,12:22:39.000,256,11045281,-795,0,1726143758,12560.92135122,145.8132979200018,54576.776398320006 2024-09-12,12:22:40.000,256,11045281,-795,0,1726143759,12560.705789299995,145.6793644499994,54576.61569456 2024-09-12,12:22:41.000,256,11045240,-795,0,1726143760,12560.537381549999,145.58772576000047,54576.65063016001 2024-09-12,12:22:42.000,256,11045267,-795,0,1726143761,12560.402655349993,145.46789055000409,54576.7344756 2024-09-12,12:22:43.000,256,11045271,-795,0,1726143762,12560.099521399992,145.34805534000043,54576.68556576 2024-09-12,12:22:44.000,256,11045287,-795,0,1726143763,12559.789651139996,145.21412186999805,54576.441016560006 2024-09-12,12:22:45.000,256,11045270,-795,0,1726143764,12559.43262670999,145.06609014000423,54576.203454480004 2024-09-12,12:22:46.000,256,11045275,-795,0,1726143765,12559.089074899988,145.0096971000021,54576.32922264 2024-09-12,12:22:47.000,256,11045284,-795,0,1726143766,12558.772468329997,144.90396015000442,54576.2803128 2024-09-12,12:22:48.000,256,11045308,-795,0,1726143767,12558.368289729995,144.7770758100014,54576.29428704001 2024-09-12,12:22:49.000,256,11045264,-795,0,1726143768,12557.964111129993,144.6501914699984,54576.23839008 2024-09-12,12:22:50.000,256,11045253,-795,0,1726143769,12557.559932529992,144.5515036500001,54576.0706992 2024-09-12,12:22:51.000,256,11045256,-795,0,1726143770,12557.189435479995,144.44576670000242,54576.02178936 2024-09-12,12:22:52.000,256,11045282,-795,0,1726143771,12556.859356289999,144.39642278999963,54576.056724960006 2024-09-12,12:22:53.000,256,11045316,-795,0,1726143772,12556.515804479997,144.33298061999812,54575.889034080006 2024-09-12,12:22:54.000,256,11045249,-795,0,1726143773,12556.14530743,144.3188823599994,54575.82615 2024-09-12,12:22:55.000,256,11045279,-795,0,1726143774,12555.741128829999,144.2201945400011,54575.81217576001 2024-09-12,12:22:56.000,256,11045243,-795,0,1726143775,12555.370631780002,144.20609628000238,54575.71435608001 2024-09-12,12:22:57.000,256,11045248,-795,0,1726143776,12554.92603532,144.21314541000174,54575.46281976 2024-09-12,12:22:58.000,256,11045284,-795,0,1726143777,12554.609428749995,144.19199802000367,54575.39993568 2024-09-12,12:22:59.000,256,11045286,-795,0,1726143778,12554.205250149993,144.14970324000024,54575.03660544 2024-09-12,12:23:00.000,256,11045298,-795,0,1726143779,12553.780862619991,144.1567523699996,54574.84096608 2024-09-12,12:23:01.000,256,11045243,-795,0,1726143780,12553.470992359995,144.16380149999895,54574.547507040006 2024-09-12,12:23:02.000,256,11045209,-795,0,1726143781,12553.161122099998,144.19199802000367,54574.75013352 2024-09-12,12:23:03.000,256,11045240,-795,0,1726143782,12552.824306599992,144.20609628000238,54574.603404 2024-09-12,12:23:04.000,256,11045262,-795,0,1726143783,12552.52790896,144.27658758000325,54574.62436536 2024-09-12,12:23:05.000,256,11045271,-795,0,1726143784,12552.18435715,144.2695384500039,54574.48462296 2024-09-12,12:23:06.000,256,11045285,-795,0,1726143785,12551.894695819989,144.2554401899979,54574.65930096 2024-09-12,12:23:07.000,256,11045254,-795,0,1726143786,12551.611770800002,144.1708506299983,54574.58244264 2024-09-12,12:23:08.000,256,11045273,-795,0,1726143787,12551.24127374999,144.10035933000472,54574.44968736001 2024-09-12,12:23:09.000,256,11045245,-795,0,1726143788,12550.864040389999,143.92413107999892,54574.309944960005 2024-09-12,12:23:10.000,256,11045227,-795,0,1726143789,12550.399234999997,143.78314848000446,54573.876743520006 2024-09-12,12:23:11.000,256,11045268,-795,0,1726143790,12550.062419499991,143.67036240000016,54573.709052640006 2024-09-12,12:23:12.000,256,11045319,-795,0,1726143791,12549.77949447999,143.40954459000204,54573.32476104001 2024-09-12,12:23:13.000,256,11045262,-795,0,1726143792,12549.435942669988,143.33200416000182,54573.15707016001 2024-09-12,12:23:14.000,256,11045241,-795,0,1726143793,12549.368579569993,143.22626721000415,54573.29681256001 2024-09-12,12:23:15.000,256,11045229,-795,0,1726143794,12549.267534919993,143.13462851999793,54573.19899288001 2024-09-12,12:23:16.000,256,11045254,-795,0,1726143795,12549.166490269992,143.14872678000393,54573.44354208001 2024-09-12,12:23:17.000,256,11045227,-795,0,1726143796,12548.998082519996,143.17692330000136,54573.233928480004 2024-09-12,12:23:18.000,256,11045176,-795,0,1726143797,12548.964400969991,143.17692330000136,54573.2409156 2024-09-12,12:23:19.000,256,11045259,-795,0,1726143798,12548.856620009996,143.07823548000306,54573.19200576 2024-09-12,12:23:20.000,256,11045256,-795,0,1726143799,12548.78252059999,143.00069505000283,54572.730855840004 2024-09-12,12:23:21.000,256,11045231,-795,0,1726143800,12548.80946584,142.88790896999853,54572.67495888001 2024-09-12,12:23:22.000,256,11045230,-795,0,1726143801,12548.923983109991,142.74692637000408,54572.751817200005 2024-09-12,12:23:23.000,256,11045287,-795,0,1726143802,12548.937455729996,142.64118941999914,54572.59810056 2024-09-12,12:23:24.000,256,11045238,-795,0,1726143803,12548.91051049,142.58479638000426,54572.50726800001 2024-09-12,12:23:25.000,256,11045306,-795,0,1726143804,12548.76231166999,142.40856812999846,54572.03913096 2024-09-12,12:23:26.000,256,11045250,-795,0,1726143805,12548.74210273999,142.19709423000313,54571.88541432001 2024-09-12,12:23:27.000,256,11045263,-795,0,1726143806,12548.74883905,141.9926694599999,54571.93432416001 2024-09-12,12:23:28.000,256,11045318,-795,0,1726143807,12548.674739639995,141.83758859999944,54571.72471056 2024-09-12,12:23:29.000,256,11045262,-795,0,1726143808,12548.50633189,141.63316383000347,54571.55701968 2024-09-12,12:23:30.000,256,11045271,-795,0,1726143809,12548.156043769988,141.37234601999808,54571.13080536 2024-09-12,12:23:31.000,256,11045286,-795,0,1726143810,12547.987636019992,141.13972473000467,54571.27753488 2024-09-12,12:23:32.000,256,11045260,-795,0,1726143811,12547.906800299992,140.7943173599997,54571.16574096001 2024-09-12,12:23:33.000,256,11045221,-795,0,1726143812,12547.63061159,140.50530303000414,54570.92817888001 2024-09-12,12:23:34.000,256,11045248,-795,0,1726143813,12547.30726871,140.23038696000003,54570.64869408 2024-09-12,12:23:35.000,256,11045248,-795,0,1726143814,12547.017607379988,140.08235522999894,54570.2713896 2024-09-12,12:23:36.000,256,11045261,-795,0,1726143815,12546.808781769992,139.9061269800004,54570.0967116 2024-09-12,12:23:37.000,256,11045246,-795,0,1726143816,12546.546065679991,139.76514437999867,54570.14562144 2024-09-12,12:23:38.000,256,11045257,-715,0,1726143817,12546.28334958999,139.61006351999822,54570.04081464001 2024-09-12,12:23:39.000,256,11045263,-795,0,1726143818,12546.02063349999,139.45498265999777,54569.62857456001 2024-09-12,12:23:40.000,256,11045271,-795,0,1726143819,12545.791598959993,139.32104919000267,54569.230308720005 2024-09-12,12:23:41.000,256,11045192,-795,0,1726143820,12545.623191209997,139.2999018000046,54568.53159672001 2024-09-12,12:23:42.000,256,11045212,-795,0,1726143821,12545.454783460002,139.27170527999988,54568.38486720001 2024-09-12,12:23:43.000,256,11045237,-795,0,1726143822,12545.394156670001,139.32104919000267,54568.16127936 2024-09-12,12:23:44.000,256,11045250,-795,0,1726143823,12545.340266189996,139.30695093000395,54567.80493624 2024-09-12,12:23:45.000,256,11045247,-795,0,1726143824,12545.454783460002,139.4338352699997,54567.839871840006 2024-09-12,12:23:46.000,256,11045295,-795,0,1726143825,12545.508673939992,139.47613005000312,54567.483528720004 2024-09-12,12:23:47.000,256,11045242,-795,0,1726143826,12545.474992390002,139.5607196100027,54567.52545144001 2024-09-12,12:23:48.000,256,11045287,-795,0,1726143827,12545.495201320002,139.6805548199991,54567.41365752 2024-09-12,12:23:49.000,256,11045200,-795,0,1726143828,12545.441310839997,139.72989873000188,54567.169108320006 2024-09-12,12:23:50.000,256,11045245,-795,0,1726143829,12545.353738810001,139.75104611999996,54566.882636400005 2024-09-12,12:23:51.000,256,11045232,-795,0,1726143830,12545.299848329996,139.81448829000146,54566.449434960006 2024-09-12,12:23:52.000,256,11045281,-795,0,1726143831,12545.400892979997,139.83563567999954,54566.37257664001 2024-09-12,12:23:53.000,256,11045261,-795,0,1726143832,12545.340266189996,139.80039003000275,54566.19789864 2024-09-12,12:23:54.000,256,11045236,-795,0,1726143833,12545.340266189996,139.7933409000034,54565.84155552 2024-09-12,12:23:55.000,256,11045224,-795,0,1726143834,12545.320057259996,139.83563567999954,54565.43630256001 2024-09-12,12:23:56.000,256,11045287,-795,0,1726143835,12545.326793569991,139.8426848099989,54565.303547280004 2024-09-12,12:23:57.000,256,11045198,-795,0,1726143836,12545.15164951,139.89907785000105,54565.26861168001 2024-09-12,12:23:58.000,256,11045290,-795,0,1726143837,12545.03039593,139.9554708900032,54565.12188216 2024-09-12,12:23:59.000,256,11045297,-795,0,1726143838,12544.86872449,140.0894043599983,54564.91226856001 2024-09-12,12:24:00.000,256,11045276,-795,0,1726143839,12544.653162569994,140.21628870000131,54564.9262428 2024-09-12,12:24:01.000,256,11045306,-795,0,1726143840,12544.498227440003,140.42776260000392,54564.6816936 2024-09-12,12:24:02.000,256,11045283,-795,0,1726143841,12544.504963749998,140.60399085000245,54564.465092880004 2024-09-12,12:24:03.000,256,11045291,-795,0,1726143842,12544.363501239997,140.74497345000418,54564.24150504001 2024-09-12,12:24:04.000,256,11045247,-795,0,1726143843,12544.215302420002,140.81546474999777,54564.06682704 2024-09-12,12:24:05.000,256,11045181,-795,0,1726143844,12543.99300419,140.91415257000335,54563.72445816 2024-09-12,12:24:06.000,256,11045224,-795,0,1726143845,12543.87175061,140.97759474000486,54563.528818800005 2024-09-12,12:24:07.000,256,11045232,-795,0,1726143846,12543.858277989995,141.03398777999973,54563.35414080001 2024-09-12,12:24:08.000,256,11045223,-795,0,1726143847,12543.90543215999,141.01988952000102,54563.312218080006 2024-09-12,12:24:09.000,256,11045247,-795,0,1726143848,12543.89195954,141.04808603999845,54563.08164312 2024-09-12,12:24:10.000,256,11045286,-795,0,1726143849,12543.85154168,141.03398777999973,54562.571583360004 2024-09-12,12:24:11.000,256,11045269,-795,0,1726143850,12543.81112382,141.02693865000037,54562.39690536001 2024-09-12,12:24:12.000,256,11045253,-795,0,1726143851,12543.74376071999,141.02693865000037,54561.97767816 2024-09-12,12:24:13.000,256,11045241,-795,0,1726143852,12543.676397619995,140.9423490900008,54561.77505168001 2024-09-12,12:24:14.000,256,11045220,-795,0,1726143853,12543.588825589999,140.87890691999928,54561.65627064001 2024-09-12,12:24:15.000,256,11045234,-795,0,1726143854,12543.393472599993,140.78726823000034,54561.635309280005 2024-09-12,12:24:16.000,256,11045266,-795,0,1726143855,12543.238537470002,140.7308751899982,54561.362811599996 2024-09-12,12:24:17.000,256,11045229,-795,0,1726143856,12543.029711859992,140.68153128000267,54561.195120719996 2024-09-12,12:24:18.000,256,11045262,-795,0,1726143857,12543.090338649992,140.68858041000203,54561.31390176 2024-09-12,12:24:19.000,256,11045230,-795,0,1726143858,12542.841095179996,140.74497345000418,54561.027429839996 2024-09-12,12:24:20.000,256,11045319,-795,0,1726143859,12542.800677319996,140.85071040000184,54561.05537832001 2024-09-12,12:24:21.000,256,11045213,-795,0,1726143860,12542.73331422,140.97054560999823,54560.83179048 2024-09-12,12:24:22.000,256,11045258,-795,0,1726143861,12542.60532432999,141.02693865000037,54560.58724128 2024-09-12,12:24:23.000,256,11045222,-795,0,1726143862,12542.47059813,141.14677386000403,54559.95141336001 2024-09-12,12:24:24.000,256,11045293,-795,0,1726143863,12542.43018027,141.32300211000256,54559.63699296 2024-09-12,12:24:25.000,256,11045269,-795,0,1726143864,12542.234827279994,141.56972166000196,54559.31558544 2024-09-12,12:24:26.000,256,11045236,-795,0,1726143865,12542.153991559993,141.78824469000392,54559.07802336 2024-09-12,12:24:27.000,256,11045266,-795,0,1726143866,12542.133782629993,142.12660293000226,54558.91033248 2024-09-12,12:24:28.000,256,11045240,-795,0,1726143867,12542.187673109998,142.4015189999991,54559.168855920005 2024-09-12,12:24:29.000,256,11045265,-795,0,1726143868,12542.127046319998,142.5777472500049,54559.00815216 2024-09-12,12:24:30.000,256,11045260,-795,0,1726143869,12541.985583809997,142.74692637000408,54558.63084768 2024-09-12,12:24:31.000,256,11045205,-795,0,1726143870,12541.850857609992,142.8949580999979,54558.547002240004 2024-09-12,12:24:32.000,256,11045240,-795,0,1726143871,12541.655504620001,142.97249852999812,54558.26053032 2024-09-12,12:24:33.000,256,11045297,-795,0,1726143872,12541.338898049995,142.8949580999979,54557.88322584 2024-09-12,12:24:34.000,256,11045242,-795,0,1726143873,12541.237853399994,142.68348420000257,54557.72252208001 2024-09-12,12:24:35.000,256,11045289,-795,0,1726143874,12541.022291479989,142.40856812999846,54557.443037280005 2024-09-12,12:24:36.000,256,11045226,-795,0,1726143875,12540.934719449993,142.12660293000226,54557.2404108 2024-09-12,12:24:37.000,256,11045250,-795,0,1726143876,12540.732630149992,141.88693251000223,54556.95393888 2024-09-12,12:24:38.000,256,11045286,-795,0,1726143877,12540.564222399997,141.6966059999977,54556.35304656 2024-09-12,12:24:39.000,256,11045261,-795,0,1726143878,12540.442968819996,141.45693557999766,54556.4718276 2024-09-12,12:24:40.000,256,11045256,-795,0,1726143879,12540.35539679,141.30185472000448,54556.28317536 2024-09-12,12:24:41.000,256,11045265,-795,0,1726143880,12540.281297379996,141.1538229900034,54556.09452312001 2024-09-12,12:24:42.000,256,11045308,-795,0,1726143881,12540.301506309996,140.94939822000015,54555.99670344001 2024-09-12,12:24:43.000,256,11045243,-795,0,1726143882,12540.301506309996,140.8084156199984,54555.835999680006 2024-09-12,12:24:44.000,256,11045311,-795,0,1726143883,12540.33518786,140.6956295400014,54555.71023152001 2024-09-12,12:24:45.000,256,11045272,-795,0,1726143884,12540.348660479991,140.6603838900046,54555.332927040006 2024-09-12,12:24:46.000,256,11045229,-795,0,1726143885,12540.28803368999,140.73792432000482,54555.20017176 2024-09-12,12:24:47.000,256,11045242,-795,0,1726143886,12540.16678010999,140.84366127000249,54555.046455120006 2024-09-12,12:24:48.000,256,11045251,-795,0,1726143887,12540.07247177,141.11857733999932,54554.85081576001 2024-09-12,12:24:49.000,256,11045237,-795,0,1726143888,12539.94448187999,141.47808297000302,54554.92068696001 2024-09-12,12:24:50.000,256,11045265,-795,0,1726143889,12539.776074129994,141.77414642999793,54554.78793168 2024-09-12,12:24:51.000,256,11045284,-795,0,1726143890,12539.654820549993,142.01381684999797,54554.56434384001 2024-09-12,12:24:52.000,256,11045268,-795,0,1726143891,12539.715447339993,142.4015189999991,54554.64818928 2024-09-12,12:24:53.000,256,11045244,-795,0,1726143892,12539.533566969993,142.6623368100045,54554.34774312001 2024-09-12,12:24:54.000,256,11045284,-795,0,1726143893,12539.499885420002,142.6623368100045,54554.0263356 2024-09-12,12:24:55.000,256,11045248,-795,0,1726143894,12539.486412799997,142.76807376000215,54553.8865932 2024-09-12,12:24:56.000,256,11045250,-795,0,1726143895,12539.425786009997,142.69758246000129,54553.73986368 2024-09-12,12:24:57.000,256,11045254,-795,0,1726143896,12539.277587190001,142.75397550000343,54553.99838712 2024-09-12,12:24:58.000,256,11045275,-795,0,1726143897,12539.05528896,142.8949580999979,54553.9564644 2024-09-12,12:24:59.000,256,11045268,-795,0,1726143898,12538.819518109995,143.06413722000434,54553.823709120006 2024-09-12,12:25:00.000,256,11045259,-795,0,1726143899,12538.502911539988,143.24036547000287,54553.72588944001 2024-09-12,12:25:01.000,256,11045214,-795,0,1726143900,12538.098732940001,143.38839720000396,54553.49531448 2024-09-12,12:25:02.000,256,11045196,-795,0,1726143901,12537.58677337999,143.50823241000035,54553.44640464 2024-09-12,12:25:03.000,256,11045271,-795,0,1726143902,12536.906406069997,143.69855892000487,54553.30666224 2024-09-12,12:25:04.000,256,11045259,-795,0,1726143903,12536.212566139999,144.00167150999914,54553.04115168 2024-09-12,12:25:05.000,256,11045286,-795,0,1726143904,12535.25601012,144.53740539000137,54552.74070552001 2024-09-12,12:25:06.000,256,11045274,-795,0,1726143905,12534.494807089992,145.03789361999952,54552.61493736 2024-09-12,12:25:07.000,256,11045273,-795,0,1726143906,12533.753812989999,145.62297141000454,54552.57301464001 2024-09-12,12:25:08.000,256,11045292,-795,0,1726143907,12533.05323674999,146.1869018100042,54552.09789048001 2024-09-12,12:25:09.000,256,11045223,-795,0,1726143908,12532.197725379992,146.67329178000364,54551.93019960001 2024-09-12,12:25:10.000,256,11045246,-795,0,1726143909,12531.483676519994,147.124436099999,54551.790457200004 2024-09-12,12:25:11.000,256,11045246,-795,0,1726143910,12530.709000869996,147.4839417300027,54551.68565040001 2024-09-12,12:25:12.000,256,11045269,-795,0,1726143911,12529.961270459993,147.91393865999999,54551.54590800001 2024-09-12,12:25:13.000,256,11045301,-795,0,1726143912,12529.22027636,148.46377080000093,54551.73456024001 2024-09-12,12:25:14.000,256,11045278,-795,0,1726143913,12528.546645360002,149.0417994599993,54551.4411012 2024-09-12,12:25:15.000,256,11045283,-795,0,1726143914,12527.778706019999,149.47179639000387,54551.09873232 2024-09-12,12:25:16.000,256,11045247,-795,0,1726143915,12527.179174429992,149.73966333000135,54551.04283536001 2024-09-12,12:25:17.000,256,11045230,-795,0,1726143916,12526.424707709994,150.02867766000418,54550.84719600001 2024-09-12,12:25:18.000,256,11045257,-795,0,1726143917,12525.7443404,150.24720068999886,54550.62360816 2024-09-12,12:25:19.000,256,11045222,-795,0,1726143918,12525.030291540003,150.47982197999954,54550.469891520006 2024-09-12,12:25:20.000,256,11045274,-795,0,1726143919,12524.35666053999,150.6630993600047,54550.21136808 2024-09-12,12:25:21.000,256,11045246,-795,0,1726143920,12523.817755739998,150.81818021999788,54550.30918776 2024-09-12,12:25:22.000,256,11045301,-795,0,1726143921,12523.413577139996,150.90276978000475,54550.183419600005 2024-09-12,12:25:23.000,256,11045265,-795,0,1726143922,12523.02287116,151.0437523799992,54549.743231039996 2024-09-12,12:25:24.000,256,11045190,-795,0,1726143923,12522.659110419998,151.17768585000158,54549.37291368 2024-09-12,12:25:25.000,256,11045208,-795,0,1726143924,12522.335767539997,151.26227541000117,54549.21220992 2024-09-12,12:25:26.000,256,11045228,-795,0,1726143925,12522.106733,151.20588236999902,54548.91176376001 2024-09-12,12:25:27.000,256,11045247,-795,0,1726143926,12521.73623594999,151.27637366999988,54548.960673600006 2024-09-12,12:25:28.000,256,11045227,-795,0,1726143927,12521.399420449998,151.34686497000075,54549.02355768 2024-09-12,12:25:29.000,256,11045227,-795,0,1726143928,12521.136704359997,151.3750614899982,54548.960673600006 2024-09-12,12:25:30.000,256,11045269,-795,0,1726143929,12520.92787875,151.44555278999906,54548.86285392001 2024-09-12,12:25:31.000,256,11045283,-795,0,1726143930,12520.72578945,151.61473190999823,54548.939712240004 2024-09-12,12:25:32.000,256,11045296,-795,0,1726143931,12520.51696383999,151.75571450999996,54548.86984104 2024-09-12,12:25:33.000,256,11045233,-795,0,1726143932,12520.220566199998,151.9319427599985,54548.81394408001 2024-09-12,12:25:34.000,256,11045275,-795,0,1726143933,12519.998267969997,152.07292536000023,54548.70913728 2024-09-12,12:25:35.000,256,11045268,-795,0,1726143934,12519.722079259991,152.3407922999977,54548.35978128001 2024-09-12,12:25:36.000,256,11045279,-795,0,1726143935,12519.533462579995,152.53816794000159,54548.220038880005 2024-09-12,12:25:37.000,256,11045273,-795,0,1726143936,12519.351582209994,152.6650522800046,54548.28292296001 2024-09-12,12:25:38.000,256,11045271,-795,0,1726143937,12519.136020289989,152.72144531999948,54547.94055408 2024-09-12,12:25:39.000,256,11045264,-795,0,1726143938,12518.866567889992,152.7989857499997,54547.84972152 2024-09-12,12:25:40.000,256,11045277,-795,0,1726143939,12518.630797040001,152.74259271000483,54547.73094048001 2024-09-12,12:25:41.000,256,11045194,-795,0,1726143940,12518.30071784999,152.7637401000029,54547.75888896001 2024-09-12,12:25:42.000,256,11045278,-795,0,1726143941,12518.044738069999,152.82013313999778,54547.716966240005 2024-09-12,12:25:43.000,256,11045273,-795,0,1726143942,12517.687713639993,152.79193662000034,54547.9824768 2024-09-12,12:25:44.000,256,11045313,-795,0,1726143943,12517.404788619991,152.74259271000483,54547.86369576 2024-09-12,12:25:45.000,256,11045246,-795,0,1726143944,12517.00734633,152.7637401000029,54547.52132688001 2024-09-12,12:25:46.000,256,11045274,-795,0,1726143945,12516.872620129994,152.55931532999966,54547.49337840001 2024-09-12,12:25:47.000,256,11045247,-795,0,1726143946,12516.744630239999,152.34784143000434,54547.52132688001 2024-09-12,12:25:48.000,256,11045272,-795,0,1726143947,12516.630112969993,152.18571144000452,54547.47940416 2024-09-12,12:25:49.000,256,11045219,-795,0,1726143948,12516.448232599992,152.07292536000023,54547.381584480005 2024-09-12,12:25:50.000,256,11045286,-795,0,1726143949,12516.313506400002,152.03063058000407,54547.24184208 2024-09-12,12:25:51.000,256,11045250,-795,0,1726143950,12516.145098649991,152.16456404999917,54547.25581632001 2024-09-12,12:25:52.000,256,11045231,-795,0,1726143951,12516.07099924,152.08702361999894,54547.56324960001 2024-09-12,12:25:53.000,256,11045322,-795,0,1726143952,12516.057526619996,152.08702361999894,54547.30472616001 2024-09-12,12:25:54.000,256,11045286,-795,0,1726143953,12515.96321827999,152.13636753000173,54547.22088072 2024-09-12,12:25:55.000,256,11045308,-795,0,1726143954,12515.74092004999,152.22800622000068,54547.34664888 2024-09-12,12:25:56.000,256,11045293,-795,0,1726143955,12515.653348019994,152.4042344699992,54547.27677768001 2024-09-12,12:25:57.000,256,11045240,-795,0,1726143956,12515.525358129998,152.42538186000456,54547.31171328 2024-09-12,12:25:58.000,256,11045294,-795,0,1726143957,12515.478203959989,152.48177489999944,54547.598185200004 2024-09-12,12:25:59.000,256,11045263,-795,0,1726143958,12515.370422999993,152.57341358999838,54547.64010792001 2024-09-12,12:26:00.000,256,11045295,-795,0,1726143959,12515.296323590002,152.54521707000094,54547.68203064 2024-09-12,12:26:01.000,256,11045301,-795,0,1726143960,12515.188542629992,152.56636445999902,54547.70997912001 2024-09-12,12:26:02.000,256,11045273,-795,0,1726143961,12514.979717019996,152.48177489999944,54548.02439952001 2024-09-12,12:26:03.000,256,11045223,-795,0,1726143962,12514.82478188999,152.37603795000177,54548.03138664 2024-09-12,12:26:04.000,256,11045231,-795,0,1726143963,12514.77089141,152.27735013000347,54548.31087144001 2024-09-12,12:26:05.000,256,11045244,-795,0,1726143964,12514.48796639,152.31259578000027,54548.2968972 2024-09-12,12:26:06.000,256,11045269,-795,0,1726143965,12514.252195539993,152.26325187000475,54548.27593584 2024-09-12,12:26:07.000,256,11045259,-795,0,1726143966,12514.036633620002,151.96718841000256,54548.289910080006 2024-09-12,12:26:08.000,256,11045263,-795,0,1726143967,12513.989479449992,151.5653880000027,54548.2968972 2024-09-12,12:26:09.000,256,11045276,-795,0,1726143968,12513.928852659992,151.20588236999902,54548.19209040001 2024-09-12,12:26:10.000,256,11045239,-795,0,1726143969,12513.908643729992,150.8957206499981,54548.26196160001 2024-09-12,12:26:11.000,256,11045303,-795,0,1726143970,12513.928852659992,150.5150676300036,54548.35279416 2024-09-12,12:26:12.000,256,11045268,-795,0,1726143971,12514.023160999997,150.26129895000486,54548.69516304001 2024-09-12,12:26:13.000,256,11045292,-795,0,1726143972,12514.070315169993,149.95113723000395,54548.98163496001 2024-09-12,12:26:14.000,256,11045257,-795,0,1726143973,12514.238722919989,149.6832702899992,54549.21220992 2024-09-12,12:26:15.000,256,11045283,-795,0,1726143974,12514.434075909994,149.42950161000044,54549.30304248 2024-09-12,12:26:16.000,256,11045304,-795,0,1726143975,12514.575538419995,149.21802770999784,54549.36592656001 2024-09-12,12:26:17.000,256,11045265,-795,0,1726143976,12514.717000929995,148.95016077000037,54549.56855304 2024-09-12,12:26:18.000,256,11045283,-795,0,1726143977,12514.68331937999,148.71049035000033,54549.75720528 2024-09-12,12:26:19.000,256,11045284,-795,0,1726143978,12514.676583069995,148.5342621000018,54549.98778024001 2024-09-12,12:26:20.000,256,11045253,-795,0,1726143979,12514.737209859995,148.49196731999837,54550.17643248001 2024-09-12,12:26:21.000,256,11045282,-795,0,1726143980,12514.70352830999,148.484918189999,54550.26027792 2024-09-12,12:26:22.000,256,11045216,-795,0,1726143981,12514.69005569,148.3227881999992,54550.47687864 2024-09-12,12:26:23.000,256,11045266,-795,0,1726143982,12514.696791999995,148.03377387000364,54550.84719600001 2024-09-12,12:26:24.000,256,11045303,-795,0,1726143983,12514.818045579996,147.80115258000296,54550.854183120005 2024-09-12,12:26:25.000,256,11045246,-795,0,1726143984,12514.87193606,147.60377693999908,54550.94501568001 2024-09-12,12:26:26.000,256,11045265,-795,0,1726143985,12514.885408679991,147.3711556499984,54551.24546184 2024-09-12,12:26:27.000,256,11045290,-795,0,1726143986,12514.993189640001,147.14558349000436,54551.37821712001 2024-09-12,12:26:28.000,256,11045287,-795,0,1726143987,12514.925826539991,146.78607786000066,54551.860328400006 2024-09-12,12:26:29.000,256,11045287,-795,0,1726143988,12514.77089141,146.39837570999953,54552.08391624 2024-09-12,12:26:30.000,256,11045288,-795,0,1726143989,12514.777627719996,146.0247718200044,54552.314491200006 2024-09-12,12:26:31.000,256,11045273,-795,0,1726143990,12514.797836649996,145.65116793000198,54552.62192448001 2024-09-12,12:26:32.000,256,11045263,-795,0,1726143991,12514.898881299996,145.16477796000254,54552.99224184 2024-09-12,12:26:33.000,256,11045286,-795,0,1726143992,12514.919090229996,144.59379843000352,54553.4324304 2024-09-12,12:26:34.000,256,11045286,-795,0,1726143993,12514.81130927,144.00167150999914,54553.57915992001 2024-09-12,12:26:35.000,256,11045281,-795,0,1726143994,12514.73047355,143.44479023999884,54553.62108264 2024-09-12,12:26:36.000,256,11045230,-795,0,1726143995,12514.966244399991,143.18397243000072,54554.06127120001 2024-09-12,12:26:37.000,256,11045218,-795,0,1726143996,12514.999925949996,143.01479331000155,54553.93550304 2024-09-12,12:26:38.000,256,11045261,-795,0,1726143997,12514.818045579996,142.86676158000046,54553.73986368 2024-09-12,12:26:39.000,256,11045254,-795,0,1726143998,12514.82478188999,142.83856506000302,54554.07524544 2024-09-12,12:26:40.000,256,11045262,-795,0,1726143999,12514.696791999995,142.85266332000174,54554.2359492 2024-09-12,12:26:41.000,256,11045283,-795,0,1726144000,12514.615956279995,142.7751228900015,54554.4106272 2024-09-12,12:26:42.000,256,11045282,-795,0,1726144001,12514.555329489995,142.74692637000408,54554.85081576001 2024-09-12,12:26:43.000,256,11045298,-795,0,1726144002,12514.386921739999,142.6129929000017,54555.48664368 2024-09-12,12:26:44.000,256,11045282,-795,0,1726144003,12514.333031259994,142.45791204000125,54555.80805120001 2024-09-12,12:26:45.000,256,11045259,-795,0,1726144004,12514.171359819993,142.35217509000358,54555.90587088001 2024-09-12,12:26:46.000,256,11045267,-795,0,1726144005,12514.036633620002,142.27463466000336,54556.12247160001 2024-09-12,12:26:47.000,256,11045261,-795,0,1726144006,12514.016424690002,142.23233987999993,54556.2971496 2024-09-12,12:26:48.000,256,11045270,-795,0,1726144007,12513.942325279997,142.14070119000098,54556.4718276 2024-09-12,12:26:49.000,256,11045239,-795,0,1726144008,12513.800862769996,142.0913572799982,54556.7513124 2024-09-12,12:26:50.000,256,11045298,-795,0,1726144009,12513.65266395,141.99971858999925,54556.93297752001 2024-09-12,12:26:51.000,256,11045248,-795,0,1726144010,12513.517937749995,141.91512902999966,54557.135604 2024-09-12,12:26:52.000,256,11045265,-795,0,1726144011,12513.457310959995,141.79529382000328,54557.4500244 2024-09-12,12:26:53.000,256,11045282,-795,0,1726144012,12513.140704389989,141.47808297000302,54557.373166080004 2024-09-12,12:26:54.000,256,11045310,-795,0,1726144013,12512.958824019988,141.16087212000275,54557.729509200006 2024-09-12,12:26:55.000,256,11045282,-795,0,1726144014,12512.830834129993,140.76612084000226,54557.876238720004 2024-09-12,12:26:56.000,256,11045245,-795,0,1726144015,12512.696107930002,140.448909990002,54558.09283944 2024-09-12,12:26:57.000,256,11045255,-795,0,1726144016,12512.642217449997,140.04006045000278,54558.36533712 2024-09-12,12:26:58.000,256,11045250,-795,0,1726144017,12512.716316860002,139.63121091000357,54558.63783480001 2024-09-12,12:26:59.000,256,11045319,-795,0,1726144018,12512.669162689992,139.17301746000157,54558.85443552001 2024-09-12,12:27:00.000,256,11045297,-755,0,1726144019,12512.568118039992,138.757118790003,54558.98020368 2024-09-12,12:27:01.000,256,11045205,-795,0,1726144020,12512.440128149996,138.22843404000014,54559.03610064 2024-09-12,12:27:02.000,256,11045170,-795,0,1726144021,12512.34581980999,137.78433885000413,54559.1968044 2024-09-12,12:27:03.000,256,11045309,-795,0,1726144022,12512.278456709995,137.2838506199987,54559.39244376 2024-09-12,12:27:04.000,256,11045263,-795,0,1726144023,12512.238038849995,136.7763132600012,54559.69288992001 2024-09-12,12:27:05.000,256,11045271,-795,0,1726144024,12512.04942217,136.26877590000367,54559.73481264001 2024-09-12,12:27:06.000,256,11045229,-795,0,1726144025,12511.968586449999,135.76123853999889,54559.81865808 2024-09-12,12:27:07.000,256,11045262,-795,0,1726144026,12511.934904899994,135.23960292000265,54560.01429744 2024-09-12,12:27:08.000,256,11045235,-795,0,1726144027,12511.820387629989,134.83075338000344,54559.66494144001 2024-09-12,12:27:09.000,256,11045266,-795,0,1726144028,12511.577880470002,134.36551080000208,54559.72782552 2024-09-12,12:27:10.000,256,11045292,-795,0,1726144029,12511.180438179996,134.0342016900031,54559.68590280001 2024-09-12,12:27:11.000,256,11045239,-795,0,1726144030,12510.84362267999,133.7381382300009,54559.741799760006 2024-09-12,12:27:12.000,256,11045246,-795,0,1726144031,12510.392289909993,133.49846781000088,54559.92346488 2024-09-12,12:27:13.000,256,11045288,-795,0,1726144032,12509.880330349995,133.24469913000212,54560.188975439996 2024-09-12,12:27:14.000,256,11045270,-795,0,1726144033,12509.321216619988,132.969783059998,54560.391601920004 2024-09-12,12:27:15.000,256,11045240,-795,0,1726144034,12508.75536658,132.66667047000374,54560.38461480001 2024-09-12,12:27:16.000,256,11045256,-795,0,1726144035,12508.283824879989,132.28601745000196,54560.47544736 2024-09-12,12:27:17.000,256,11045205,-795,0,1726144036,12507.691029599991,131.9335609500049,54560.47544736 2024-09-12,12:27:18.000,256,11045262,-795,0,1726144037,12507.131915869999,131.58110445000057,54560.412563280006 2024-09-12,12:27:19.000,256,11045262,-795,0,1726144038,12506.646901549997,131.2145496900048,54560.27282088 2024-09-12,12:27:20.000,256,11045261,-795,0,1726144039,12505.852016969999,130.81274927999766,54559.909490640006 2024-09-12,12:27:21.000,256,11045254,-795,0,1726144040,12505.218803830001,130.38980147999973,54560.11910424001 2024-09-12,12:27:22.000,256,11045257,-795,0,1726144041,12504.457600799993,129.9527554200031,54560.25884664 2024-09-12,12:27:23.000,256,11045262,-795,0,1726144042,12503.64924359999,129.46636545000365,54559.93743912 2024-09-12,12:27:24.000,256,11045249,-795,0,1726144043,12502.726369129996,129.05751591000444,54559.91647776 2024-09-12,12:27:25.000,256,11045234,-795,0,1726144044,12501.796758349992,128.6063715900018,54559.76974824 2024-09-12,12:27:26.000,256,11045229,-795,0,1726144045,12500.934510669998,128.1975220500026,54559.60205736 2024-09-12,12:27:27.000,256,11045252,-795,0,1726144046,12500.126153469995,127.71818121000251,54559.54616040001 2024-09-12,12:27:28.000,256,11045257,-795,0,1726144047,12499.439049849992,127.21064384999772,54559.623018720005 2024-09-12,12:27:29.000,256,11045253,-795,0,1726144048,12498.79236408999,126.74540127000364,54559.36449528 2024-09-12,12:27:30.000,256,11045268,-795,0,1726144049,12497.957061649991,126.24491303999821,54558.96622944 2024-09-12,12:27:31.000,256,11045270,-795,0,1726144050,12497.55961936,125.8008178500022,54558.81949992 2024-09-12,12:27:32.000,256,11045280,-795,0,1726144051,12497.135231829998,125.34967352999956,54558.56097648001 2024-09-12,12:27:33.000,256,11045291,-795,0,1726144052,12496.784943710001,125.0324626799993,54558.4631568 2024-09-12,12:27:34.000,256,11045242,-795,0,1726144053,12496.19214842999,124.76459574000182,54558.40725984 2024-09-12,12:27:35.000,256,11045240,-795,0,1726144054,12495.48483588,124.46853227999964,54558.400272720006 2024-09-12,12:27:36.000,256,11045272,-795,0,1726144055,12494.750578089988,124.13722317000065,54558.19764624 2024-09-12,12:27:37.000,256,11045234,-795,0,1726144056,12494.070210779995,123.82706144999975,54558.02296824 2024-09-12,12:27:38.000,256,11045245,-795,0,1726144057,12493.544778599993,123.54509625000355,54557.84130312001 2024-09-12,12:27:39.000,256,11045273,-795,0,1726144058,12492.93851069999,123.39706452000246,54557.54784408 2024-09-12,12:27:40.000,256,11045287,-795,0,1726144059,12492.386133279993,123.24903279000137,54557.46399864001 2024-09-12,12:27:41.000,256,11045254,-795,0,1726144060,12491.69902965999,123.10805018999963,54557.21944944001 2024-09-12,12:27:42.000,256,11045201,-795,0,1726144061,12490.991717110002,122.92477281000174,54557.33823048001 2024-09-12,12:27:43.000,256,11045254,-795,0,1726144062,12490.27766824999,122.82608499000344,54557.30329488 2024-09-12,12:27:44.000,256,11045241,-795,0,1726144063,12489.509728910001,122.76969195000129,54557.28932064 2024-09-12,12:27:45.000,256,11045240,-795,0,1726144064,12488.714844329988,122.77674108000065,54557.14259112 2024-09-12,12:27:46.000,256,11045282,-795,0,1726144065,12488.10184011999,122.76969195000129,54557.135604 2024-09-12,12:27:47.000,256,11045301,-795,0,1726144066,12487.408000189993,122.69215152000106,54557.12162976 2024-09-12,12:27:48.000,256,11045253,-795,0,1726144067,12486.62658823,122.5864145700034,54556.96092600001 2024-09-12,12:27:49.000,256,11045185,-795,0,1726144068,12485.757604239996,122.40313718999823,54556.58362152 2024-09-12,12:27:50.000,256,11045285,-795,0,1726144069,12484.868411319992,122.1282211200014,54556.26221400001 2024-09-12,12:27:51.000,256,11045225,-795,0,1726144070,12484.08026304999,121.83920678999857,54556.199329920004 2024-09-12,12:27:52.000,256,11045262,-795,0,1726144071,12483.399895739996,121.55724159000238,54556.13644584 2024-09-12,12:27:53.000,256,11045251,-795,0,1726144072,12482.699319499989,121.26117813000019,54555.717218640006 2024-09-12,12:27:54.000,256,11045230,-795,0,1726144073,12482.018952189996,121.02150771000015,54555.59145048001 2024-09-12,12:27:55.000,256,11045271,-795,0,1726144074,12481.486783699998,120.93691815000057,54555.61241184 2024-09-12,12:27:56.000,256,11045265,-795,0,1726144075,12480.954615210001,120.84527946000162,54555.59145048001 2024-09-12,12:27:57.000,256,11045260,-795,0,1726144076,12480.361819929989,120.74659164000332,54555.44472096 2024-09-12,12:27:58.000,256,11045233,-795,0,1726144077,12479.728606789991,120.64790381999774,54555.59145048001 2024-09-12,12:27:59.000,256,11045227,-795,0,1726144078,12479.142547819989,120.46462643999985,54555.22113312 2024-09-12,12:28:00.000,256,11045282,-795,0,1726144079,12478.4554442,120.15446471999894,54554.89972560001 2024-09-12,12:28:01.000,256,11045265,-795,0,1726144080,12478.017584049994,119.79495909000252,54554.81588016 2024-09-12,12:28:02.000,256,11045279,-795,0,1726144081,12477.519097110002,119.40020781000203,54554.78793168 2024-09-12,12:28:03.000,256,11045258,-795,0,1726144082,12476.96671968999,119.10414434999984,54554.59927944 2024-09-12,12:28:04.000,256,11045251,-795,0,1726144083,12476.427814889998,118.88562131999788,54554.45953704 2024-09-12,12:28:05.000,256,11045258,-795,0,1726144084,12475.68682078999,118.68824568000127,54554.2359492 2024-09-12,12:28:06.000,256,11045271,-795,0,1726144085,12475.080552890002,118.5190665600021,54554.11018104001 2024-09-12,12:28:07.000,256,11045247,-795,0,1726144086,12474.285668309989,118.29349440000078,54553.90056744 2024-09-12,12:28:08.000,256,11045268,-795,0,1726144087,12473.571619449991,118.13841354000033,54553.54422432 2024-09-12,12:28:09.000,256,11045169,-795,0,1726144088,12472.763262250002,118.09611876000417,54553.15993272 2024-09-12,12:28:10.000,256,11045272,-795,0,1726144089,12471.867333019989,118.11021702000289,54552.915383520005 2024-09-12,12:28:11.000,256,11045269,-795,0,1726144090,12470.97140378999,118.11726615000225,54552.71974416001 2024-09-12,12:28:12.000,256,11045261,-795,0,1726144091,12470.210200759997,118.18775745000312,54552.60795024 2024-09-12,12:28:13.000,256,11045280,-795,0,1726144092,12469.381634629994,118.30054353000014,54552.68480856 2024-09-12,12:28:14.000,256,11045280,-795,0,1726144093,12468.55980481,118.32169091999822,54552.5590404 2024-09-12,12:28:15.000,256,11045249,-795,0,1726144094,12467.812074399997,118.34988744000293,54552.52410480001 2024-09-12,12:28:16.000,256,11045227,-795,0,1726144095,12467.21254280999,118.4062804799978,54552.314491200006 2024-09-12,12:28:17.000,256,11045241,-795,0,1726144096,12466.599538599992,118.50496830000338,54552.37737528 2024-09-12,12:28:18.000,256,11045261,-795,0,1726144097,12465.93938022,118.6177543800004,54552.174748800004 2024-09-12,12:28:19.000,256,11045276,-795,0,1726144098,12465.12428671,118.77283524000086,54551.76949584 2024-09-12,12:28:20.000,256,11045272,-795,0,1726144099,12464.322665819993,118.94201436000003,54551.65770192 2024-09-12,12:28:21.000,256,11045231,-795,0,1726144100,12463.45368182999,118.9772600100041,54551.35026864001 2024-09-12,12:28:22.000,256,11045243,-795,0,1726144101,12462.57796152999,118.99135827000282,54551.22450048 2024-09-12,12:28:23.000,256,11045257,-795,0,1726144102,12461.668559680002,118.92086697000195,54551.18257776001 2024-09-12,12:28:24.000,256,11045226,-795,0,1726144103,12460.765894139993,118.82922828000301,54550.77033768 2024-09-12,12:28:25.000,256,11045274,-795,0,1726144104,12459.701557159999,118.8010317599983,54550.75636344001 2024-09-12,12:28:26.000,256,11045242,-795,0,1726144105,12458.92014519999,118.77988437000022,54550.74937632 2024-09-12,12:28:27.000,256,11045313,-795,0,1726144106,12458.044424899992,118.82217915000365,54550.65155664 2024-09-12,12:28:28.000,256,11045268,-795,0,1726144107,12457.236067699989,118.84332654000173,54550.6026468 2024-09-12,12:28:29.000,256,11045199,-795,0,1726144108,12456.515282529996,118.87857218999852,54550.62360816 2024-09-12,12:28:30.000,256,11045275,-795,0,1726144109,12455.760815809997,118.82922828000301,54550.36508472 2024-09-12,12:28:31.000,256,11045293,-795,0,1726144110,12454.91877705999,118.68119655000191,54550.10656128001 2024-09-12,12:28:32.000,256,11045293,-795,0,1726144111,12454.413553810002,118.68119655000191,54550.36508472 2024-09-12,12:28:33.000,256,11045288,-795,0,1726144112,12453.652350779994,118.61070525000105,54550.15547112001 2024-09-12,12:28:34.000,256,11045298,-795,0,1726144113,12453.174072770002,118.5190665600021,54550.32316200001 2024-09-12,12:28:35.000,256,11045231,-795,0,1726144114,12452.5880138,118.50496830000338,54550.51181424001 2024-09-12,12:28:36.000,256,11045307,-795,0,1726144115,12452.055845310002,118.52611569000146,54550.59565968 2024-09-12,12:28:37.000,256,11045282,-795,0,1726144116,12451.5102042,118.33578918000421,54550.51181424001 2024-09-12,12:28:38.000,256,11045280,-795,0,1726144117,12451.004980949998,118.15251179999905,54550.33713624 2024-09-12,12:28:39.000,256,11045271,-795,0,1726144118,12450.47281246,117.91989050999837,54549.966818880006 2024-09-12,12:28:40.000,256,11045260,-795,0,1726144119,12450.048424929999,117.69431835000432,54549.92489616 2024-09-12,12:28:41.000,256,11045282,-795,0,1726144120,12449.677927880002,117.42645140999957,54549.945857520004 2024-09-12,12:28:42.000,256,11045283,-795,0,1726144121,12449.29395821,117.11628968999867,54550.14149688 2024-09-12,12:28:43.000,256,11045264,-795,0,1726144122,12448.896515919994,116.86957013999927,54550.47687864 2024-09-12,12:28:44.000,256,11045247,-795,0,1726144123,12448.519282560002,116.56645754999772,54550.567711200005 2024-09-12,12:28:45.000,256,11045245,-795,0,1726144124,12448.05447717,116.23514843999874,54550.637582400006 2024-09-12,12:28:46.000,256,11045221,-795,0,1726144125,12447.62335332999,115.96728150000126,54550.75636344001 2024-09-12,12:28:47.000,256,11045253,-795,0,1726144126,12447.225911039997,115.7487584699993,54550.88911872 2024-09-12,12:28:48.000,256,11045276,-795,0,1726144127,12446.916040780001,115.46679327000311,54550.9869384 2024-09-12,12:28:49.000,256,11045266,-795,0,1726144128,12446.67353362,115.32581067000137,54550.86117024 2024-09-12,12:28:50.000,256,11045280,-795,0,1726144129,12446.370399669999,115.13548416000413,54550.972964160006 2024-09-12,12:28:51.000,256,11045270,-795,0,1726144130,12446.114419889993,114.93810852000024,54551.0568096 2024-09-12,12:28:52.000,256,11045305,-795,0,1726144131,12445.878649040002,114.71958548999828,54551.35026864001 2024-09-12,12:28:53.000,256,11045245,-795,0,1726144132,12445.622669259996,114.40237463999802,54551.29437168 2024-09-12,12:28:54.000,256,11045287,-795,0,1726144133,12445.32627161999,114.09926205000374,54551.23148760001 2024-09-12,12:28:55.000,256,11045242,-795,0,1726144134,12445.050082909998,113.76090380999813,54551.476036800006 2024-09-12,12:28:56.000,256,11045271,-795,0,1726144135,12444.922093020003,113.44369295999786,54551.62975344 2024-09-12,12:28:57.000,256,11045260,-795,0,1726144136,12444.720003720002,113.15467863000231,54551.909238240005 2024-09-12,12:28:58.000,256,11045267,-795,0,1726144137,12444.47749656,112.8445169100014,54552.174748800004 2024-09-12,12:28:59.000,256,11045292,-795,0,1726144138,12444.322561429995,112.51320780000242,54552.37737528 2024-09-12,12:29:00.000,256,11045272,-795,0,1726144139,12444.09352689,112.24534085999767,54552.482182080006 2024-09-12,12:29:01.000,256,11045243,-795,0,1726144140,12443.824074489989,111.94927740000276,54552.49615632 2024-09-12,12:29:02.000,256,11045271,-795,0,1726144141,12443.581567330002,111.74485262999951,54552.796602480004 2024-09-12,12:29:03.000,256,11045247,-795,0,1726144142,12443.305378619996,111.56157525000162,54553.00621608001 2024-09-12,12:29:04.000,256,11045311,-795,0,1726144143,12443.002244669995,111.3360030900003,54553.131984240004 2024-09-12,12:29:05.000,256,11045231,-795,0,1726144144,12442.544175589988,111.07518528000219,54553.4324304 2024-09-12,12:29:06.000,256,11045232,-795,0,1726144145,12442.200623780001,110.89895703000366,54553.753837920005 2024-09-12,12:29:07.000,256,11045282,-795,0,1726144146,12441.81665411,110.75797443000192,54553.99838712 2024-09-12,12:29:08.000,256,11045297,-795,0,1726144147,12441.365321339988,110.65223748000426,54554.06127120001 2024-09-12,12:29:09.000,256,11045227,-795,0,1726144148,12440.887043329996,110.55354965999868,54554.019348480004 2024-09-12,12:29:10.000,256,11045272,-795,0,1726144149,12440.422237939994,110.47600922999845,54553.8865932 2024-09-12,12:29:11.000,256,11045274,-795,0,1726144150,12440.078686129993,110.46191096999974,54554.040309840006 2024-09-12,12:29:12.000,256,11045274,-795,0,1726144151,12439.802497420002,110.39846879999823,54554.354730240004 2024-09-12,12:29:13.000,256,11045305,-795,0,1726144152,12439.45894561,110.36322315000143,54554.74600896 2024-09-12,12:29:14.000,256,11045254,-795,0,1726144153,12439.034558079999,110.24338793999777,54554.98357104 2024-09-12,12:29:15.000,256,11045222,-795,0,1726144154,12438.691006269997,110.01781578000373,54555.2490816 2024-09-12,12:29:16.000,256,11045275,-795,0,1726144155,12438.374399699991,109.98257012999966,54555.60542472 2024-09-12,12:29:17.000,256,11045242,-795,0,1726144156,12437.88938537999,109.91912795999815,54555.7731156 2024-09-12,12:29:18.000,256,11045246,-795,0,1726144157,12437.296590099992,109.85568579000392,54555.933819360005 2024-09-12,12:29:19.000,256,11045249,-795,0,1726144158,12436.784630539994,109.74289970999962,54556.12247160001 2024-09-12,12:29:20.000,256,11045240,-795,0,1726144159,12436.279407289992,109.4820819000015,54556.02465192001 2024-09-12,12:29:21.000,256,11045263,-795,0,1726144160,12435.78092035,109.26355886999954,54556.24125264001 2024-09-12,12:29:22.000,256,11045263,-795,0,1726144161,12435.268960789988,109.10142887999973,54556.4718276 2024-09-12,12:29:23.000,256,11045256,-795,0,1726144162,12434.649220269996,108.98159367000335,54556.604582880005 2024-09-12,12:29:24.000,256,11045264,-795,0,1726144163,12434.110315469989,108.81946368000354,54556.68842832 2024-09-12,12:29:25.000,256,11045218,-795,0,1726144164,12433.497311259991,108.75602151000203,54556.75829952 2024-09-12,12:29:26.000,256,11045185,-795,0,1726144165,12432.843889189993,108.70667759999924,54557.16355248 2024-09-12,12:29:27.000,256,11045174,-795,0,1726144166,12432.129840329995,108.59389152000222,54557.24739792001 2024-09-12,12:29:28.000,256,11045290,-795,0,1726144167,12431.624617079993,108.4317615300024,54557.57579256 2024-09-12,12:29:29.000,256,11045300,-795,0,1726144168,12431.213702169996,108.38241761999961,54557.96707128001 2024-09-12,12:29:30.000,256,11045293,-795,0,1726144169,12430.86341405,108.35422110000218,54557.95309704 2024-09-12,12:29:31.000,256,11045266,-795,0,1726144170,12430.445762829993,108.41766327000369,54558.12777504 2024-09-12,12:29:32.000,256,11045090,-795,0,1726144171,12429.967484820001,108.54454760999943,54558.14174928 2024-09-12,12:29:33.000,256,11045277,-795,0,1726144172,12429.54309729,108.70667759999924,54558.498092400005 2024-09-12,12:29:34.000,256,11045256,-795,0,1726144173,12429.024401419993,108.79126715999882,54558.58193784 2024-09-12,12:29:35.000,256,11045266,-795,0,1726144174,12428.48549662,108.8899549800044,54558.9173196 2024-09-12,12:29:36.000,256,11045287,-795,0,1726144175,12427.838810859997,108.78421802999947,54559.09898472 2024-09-12,12:29:37.000,256,11045275,-795,0,1726144176,12427.15844354999,108.79126715999882,54559.32955968001 2024-09-12,12:29:38.000,256,11045250,-795,0,1726144177,12426.686901849993,108.75602151000203,54559.58808312 2024-09-12,12:29:39.000,256,11045236,-795,0,1726144178,12426.053688709995,108.79126715999882,54559.48327632 2024-09-12,12:29:40.000,256,11045243,-795,0,1726144179,12425.501311289998,108.86880758999905,54559.3714824 2024-09-12,12:29:41.000,256,11045212,-795,0,1726144180,12424.935461249996,108.91815150000184,54559.336546800005 2024-09-12,12:29:42.000,256,11045247,-795,0,1726144181,12424.524546339999,108.86175845999969,54559.46231496 2024-09-12,12:29:43.000,256,11045292,-795,0,1726144182,12424.234885010002,108.87585671999841,54559.69288992001 2024-09-12,12:29:44.000,256,11045279,-795,0,1726144183,12423.904805819991,108.86175845999969,54560.01429744 2024-09-12,12:29:45.000,256,11045277,-795,0,1726144184,12423.392846259994,108.93929888999992,54560.188975439996 2024-09-12,12:29:46.000,256,11045297,-795,0,1726144185,12423.015612900002,108.960446279998,54560.50339584001 2024-09-12,12:29:47.000,256,11045258,-795,0,1726144186,12422.678797399996,108.86880758999905,54560.747945040006 2024-09-12,12:29:48.000,256,11045270,-795,0,1726144187,12422.315036659995,108.7137267299986,54560.86672608001 2024-09-12,12:29:49.000,256,11045238,-795,0,1726144188,12422.005166399998,108.55864586999814,54560.98550712001 2024-09-12,12:29:50.000,256,11045277,-795,0,1726144189,12421.863703889998,108.50930196000263,54560.747945040006 2024-09-12,12:29:51.000,256,11045259,-795,0,1726144190,12421.728977689992,108.55159673999879,54560.97153288 2024-09-12,12:29:52.000,256,11045253,-795,0,1726144191,12421.446052669991,108.44585979000112,54561.0483912 2024-09-12,12:29:53.000,256,11045252,-795,0,1726144192,12421.32479908999,108.3330737100041,54561.40473432 2024-09-12,12:29:54.000,256,11045263,-795,0,1726144193,12421.257435989995,108.1568454599983,54561.6422964 2024-09-12,12:29:55.000,256,11045291,-795,0,1726144194,12420.974510969994,108.04405938000127,54561.82396152001 2024-09-12,12:29:56.000,256,11045277,-795,0,1726144195,12420.725267499998,107.81848721999995,54561.89383272001 2024-09-12,12:29:57.000,256,11045224,-795,0,1726144196,12420.509705579992,107.78324157000316,54561.99165240001 2024-09-12,12:29:58.000,256,11045238,-795,0,1726144197,12420.536650820002,107.80438896000123,54562.32004704 2024-09-12,12:29:59.000,256,11045251,-795,0,1726144198,12420.280671039996,107.93127330000425,54562.27812432001 2024-09-12,12:30:00.000,256,11045234,-795,0,1726144199,12420.139208529996,108.1568454599983,54562.4108796 2024-09-12,12:30:01.000,256,11045290,-795,0,1726144200,12419.90343767999,108.48815457000455,54562.96286208 2024-09-12,12:30:02.000,256,11045262,-795,0,1726144201,12419.78218409999,108.59389152000222,54563.34016656 2024-09-12,12:30:03.000,256,11045269,-795,0,1726144202,12419.566622179998,108.68553021000116,54563.626638480004 2024-09-12,12:30:04.000,256,11045222,-795,0,1726144203,12419.458841219988,108.79831628999818,54563.83625208001 2024-09-12,12:30:05.000,256,11045252,-795,0,1726144204,12419.229806679992,108.93929888999992,54563.913110400004 2024-09-12,12:30:06.000,256,11045276,-795,0,1726144205,12419.054662620001,108.9252006300012,54564.38823456001 2024-09-12,12:30:07.000,256,11045252,-795,0,1726144206,12418.82562807999,108.95339714999864,54564.66073224 2024-09-12,12:30:08.000,256,11045241,-795,0,1726144207,12418.63027509,108.8899549800044,54564.98213976001 2024-09-12,12:30:09.000,256,11045255,-795,0,1726144208,12418.5696483,108.93224976000056,54565.21970184 2024-09-12,12:30:10.000,256,11045270,-795,0,1726144209,12418.56291198999,108.98159367000335,54565.26861168001 2024-09-12,12:30:11.000,256,11045257,-795,0,1726144210,12418.58985723,108.98864280000271,54565.45726392 2024-09-12,12:30:12.000,256,11045269,-795,0,1726144211,12418.58312091999,108.85470933000033,54565.63194192001 2024-09-12,12:30:13.000,256,11045225,-795,0,1726144212,12418.455131029994,108.72077585999796,54565.70181312001 2024-09-12,12:30:14.000,256,11045274,-795,0,1726144213,12418.529230439999,108.69962846999988,54566.0092464 2024-09-12,12:30:15.000,256,11045274,-795,0,1726144214,12418.5696483,108.7137267299986,54566.162963040006 2024-09-12,12:30:16.000,256,11045306,-795,0,1726144215,12418.717847119995,108.69257934000052,54566.55424176 2024-09-12,12:30:17.000,256,11045300,-795,0,1726144216,12418.74479235999,108.68553021000116,54567.02237880001 2024-09-12,12:30:18.000,256,11045237,-795,0,1726144217,12418.879518559996,108.78421802999947,54567.35077344 2024-09-12,12:30:19.000,256,11045288,-795,0,1726144218,12419.027717379991,108.87585671999841,54567.70711656 2024-09-12,12:30:20.000,256,11045302,-795,0,1726144219,12419.108553099992,108.960446279998,54567.78397488001 2024-09-12,12:30:21.000,256,11045303,-795,0,1726144220,12419.162443579997,109.0238884499995,54568.01454984 2024-09-12,12:30:22.000,256,11045340,-795,0,1726144221,12419.209597749992,109.1719201800006,54568.154292240004 2024-09-12,12:30:23.000,256,11045255,-795,0,1726144222,12419.128762029992,109.32700104000105,54568.42678992 2024-09-12,12:30:24.000,256,11045280,-795,0,1726144223,12419.088344169992,109.43273798999871,54568.45473840001 2024-09-12,12:30:25.000,256,11045251,-795,0,1726144224,12418.9738269,109.58076971999981,54568.62941640001 2024-09-12,12:30:26.000,256,11045267,-795,0,1726144225,12419.020981069996,109.7288014500009,54568.95781104001 2024-09-12,12:30:27.000,256,11045240,-795,0,1726144226,12418.85257332,109.80634188000113,54569.29319280001 2024-09-12,12:30:28.000,256,11045280,-795,0,1726144227,12418.697638189995,109.98961925999902,54569.40498672 2024-09-12,12:30:39.000,256,11045252,-795,0,1726144238,12415.491154629992,111.74485262999951,54570.78144936001 2024-09-12,12:30:40.000,256,11045291,-795,0,1726144239,12414.857941489994,111.78009828000359,54570.76048800001 2024-09-12,12:30:41.000,256,11045281,-795,0,1726144240,12414.285355139997,111.80829480000102,54570.73253952001 2024-09-12,12:30:42.000,256,11045262,-795,0,1726144241,12413.84749498999,111.78714741000294,54570.92817888001 2024-09-12,12:30:43.000,256,11045249,-795,0,1726144242,12413.396162219993,111.89993348999997,54570.956127360005 2024-09-12,12:30:44.000,256,11045287,-795,0,1726144243,12413.025665169997,112.11140739000257,54571.01202432 2024-09-12,12:30:45.000,256,11045291,-795,0,1726144244,12412.412660959999,112.23829172999831,54570.76048800001 2024-09-12,12:30:46.000,256,11045197,-795,0,1726144245,12411.880492470002,112.51320780000242,54570.7954236 2024-09-12,12:30:47.000,256,11045285,-795,0,1726144246,12411.442632319995,112.75287822000246,54571.08189552 2024-09-12,12:30:48.000,256,11045257,-795,0,1726144247,12411.105816819989,112.92910647000099,54571.14477960001 2024-09-12,12:30:49.000,256,11045280,-795,0,1726144248,12410.742056080002,113.10533471999952,54571.242599280005 2024-09-12,12:30:50.000,256,11045254,-795,0,1726144249,12410.39176795999,113.33090688000084,54571.52208408001 2024-09-12,12:30:51.000,256,11045281,-795,0,1726144250,12410.142524489995,113.56352817000152,54571.34740608 2024-09-12,12:30:52.000,256,11045242,-795,0,1726144251,12409.879808399994,113.78205120000348,54571.43823864 2024-09-12,12:30:53.000,256,11045242,-795,0,1726144252,12409.670982789998,114.07106552999903,54571.48714848 2024-09-12,12:30:54.000,256,11045247,-795,0,1726144253,12409.361112530001,114.31778507999843,54571.43125152001 2024-09-12,12:30:55.000,256,11045235,-795,0,1726144254,12409.03776965,114.57860289000382,54571.35439320001 2024-09-12,12:30:56.000,256,11045277,-795,0,1726144255,12408.667272599989,114.72663462000492,54571.35439320001 2024-09-12,12:30:57.000,256,11045257,-795,0,1726144256,12408.350666029997,114.79007678999915,54571.68278784 2024-09-12,12:30:58.000,256,11045215,-795,0,1726144257,12408.047532079996,114.8464698300013,54571.71772344001 2024-09-12,12:30:59.000,256,11045306,-795,0,1726144258,12407.79155229999,114.8464698300013,54571.696762080006 2024-09-12,12:31:00.000,256,11045229,-795,0,1726144259,12407.434527869998,114.83942070000194,54571.37535456 2024-09-12,12:31:01.000,256,11045288,-795,0,1726144260,12407.097712369992,114.83942070000194,54571.05394704 2024-09-12,12:31:02.000,256,11045220,-795,0,1726144261,12406.605961739995,114.9451576499996,54570.82337208 2024-09-12,12:31:03.000,256,11045228,-795,0,1726144262,12406.269146239989,115.05089460000454,54570.99106296 2024-09-12,12:31:04.000,256,11045284,-795,0,1726144263,12405.824549780002,115.06499286000326,54570.92119176 2024-09-12,12:31:05.000,256,11045290,-795,0,1726144264,12405.25869974,115.12138589999813,54571.137792479996 2024-09-12,12:31:06.000,256,11045262,-795,0,1726144265,12404.854521139998,115.07909112000198,54571.04695992001 2024-09-12,12:31:07.000,256,11045268,-795,0,1726144266,12404.504233020001,115.10023851000005,54571.20067656 2024-09-12,12:31:08.000,256,11045260,-795,0,1726144267,12404.15394489999,115.14958242000284,54571.27054776 2024-09-12,12:31:09.000,256,11045275,-795,0,1726144268,12403.817129399999,115.1566315500022,54571.28452200001 2024-09-12,12:31:10.000,256,11045241,-795,0,1726144269,12403.439896039992,115.26236849999987,54571.14477960001 2024-09-12,12:31:11.000,256,11045256,-795,0,1726144270,12403.136762089991,115.38220371000352,54571.08189552 2024-09-12,12:31:12.000,256,11045253,-795,0,1726144271,12402.907727549995,115.57957935000013,54571.06093416 2024-09-12,12:31:13.000,256,11045291,-795,0,1726144272,12402.624802529994,115.72761108000122,54570.94215312 2024-09-12,12:31:14.000,256,11045276,-795,0,1726144273,12402.368822750002,115.8615445500036,54570.92119176 2024-09-12,12:31:15.000,256,11045291,-795,0,1726144274,12402.146524520002,115.93203585000447,54570.94914024001 2024-09-12,12:31:16.000,256,11045267,-795,0,1726144275,12402.032007249996,115.9602323700019,54570.788436480005 2024-09-12,12:31:17.000,256,11045276,-795,0,1726144276,12401.850126879996,115.97433063000062,54570.858307680006 2024-09-12,12:31:18.000,256,11045280,-795,0,1726144277,12401.59414709999,116.05892019000021,54571.06093416 2024-09-12,12:31:19.000,256,11045243,-795,0,1726144278,12401.419003039999,116.19990279000194,54571.06093416 2024-09-12,12:31:20.000,256,11045260,-795,0,1726144279,12401.156286949998,116.42547495000326,54571.06792128001 2024-09-12,12:31:21.000,256,11045277,-795,0,1726144280,12400.987879200002,116.73563667000417,54571.36836744 2024-09-12,12:31:22.000,256,11045252,-795,0,1726144281,12400.832944069996,117.03170012999908,54571.35439320001 2024-09-12,12:31:23.000,256,11045278,-795,0,1726144282,12400.49612856999,117.25022316000104,54571.361380320006 2024-09-12,12:31:24.000,256,11045232,-795,0,1726144283,12400.240148789999,117.48989358000108,54571.40330304001 2024-09-12,12:31:25.000,256,11045225,-795,0,1726144284,12399.869651740002,117.82120269000006,54571.34740608 2024-09-12,12:31:26.000,256,11045278,-795,0,1726144285,12399.681035059992,118.1595609299984,54571.43125152001 2024-09-12,12:31:27.000,256,11045283,-795,0,1726144286,12399.38463742,118.5190665600021,54571.60592952 2024-09-12,12:31:28.000,256,11045295,-795,0,1726144287,12399.15560287999,118.82922828000301,54571.8784272 2024-09-12,12:31:29.000,256,11045256,-795,0,1726144288,12398.960249889999,119.09004609000112,54571.99720824 2024-09-12,12:31:30.000,256,11045290,-795,0,1726144289,12398.751424280003,119.2592252100003,54571.89240144 2024-09-12,12:31:31.000,256,11045283,-795,0,1726144290,12398.589752840002,119.47774824000226,54571.913362800005 2024-09-12,12:31:32.000,256,11045253,-795,0,1726144291,12398.428081400001,119.68217300999822,54572.032143840006 2024-09-12,12:31:33.000,256,11045261,-795,0,1726144292,12398.340509369991,119.96413821000169,54571.8784272 2024-09-12,12:31:34.000,256,11045264,-795,0,1726144293,12398.279882579991,120.26020167000388,54572.00419536001 2024-09-12,12:31:35.000,256,11045303,-795,0,1726144294,12398.367454610001,120.52806861000136,54572.26970592001 2024-09-12,12:31:36.000,256,11045268,-795,0,1726144295,12398.455026639997,120.89462337000441,54572.52124224 2024-09-12,12:31:37.000,256,11045247,-795,0,1726144296,12398.455026639997,121.23298161000275,54572.7867528 2024-09-12,12:31:38.000,256,11045247,-795,0,1726144297,12398.441554019992,121.49379942000087,54573.03130200001 2024-09-12,12:31:39.000,256,11045290,-795,0,1726144298,12398.387663540001,121.70527332000347,54573.31777392 2024-09-12,12:31:40.000,256,11045253,-795,0,1726144299,12398.313564129996,121.99428764999902,54573.42956784 2024-09-12,12:31:41.000,256,11045287,-795,0,1726144300,12398.15862899999,122.36084241000208,54573.36668376001 2024-09-12,12:31:42.000,256,11045214,-795,0,1726144301,12397.96327601,122.73444630000449,54573.590271600006 2024-09-12,12:31:43.000,256,11045257,-795,0,1726144302,12397.700559919998,123.13624671000434,54573.60424584 2024-09-12,12:31:44.000,256,11045278,-795,0,1726144303,12397.464789069993,123.56624364000163,54573.61822008 2024-09-12,12:31:45.000,256,11045267,-795,0,1726144304,12397.094292019996,123.93984753000404,54573.35969664 2024-09-12,12:31:46.000,256,11045244,-795,0,1726144305,12396.78442176,124.39804097999877,54573.471490560005 2024-09-12,12:31:47.000,256,11045285,-795,0,1726144306,12396.528441979994,124.83508704000269,54573.60424584 2024-09-12,12:31:48.000,256,11045287,-795,0,1726144307,12396.184890169992,125.25803484000062,54573.78591096 2024-09-12,12:31:49.000,256,11045286,-795,0,1726144308,12395.962591939991,125.63868786000239,54574.01648592001 2024-09-12,12:31:50.000,256,11045241,-795,0,1726144309,12395.67966691999,126.02639001000352,54574.240073760004 2024-09-12,12:31:51.000,256,11045217,-795,0,1726144310,12395.52473179,126.30835520999972,54574.3239192 2024-09-12,12:31:52.000,256,11045273,-795,0,1726144311,12395.39674189999,126.57622215000447,54574.4636616 2024-09-12,12:31:53.000,256,11045303,-795,0,1726144312,12395.235070459988,126.82999083000323,54574.33090632001 2024-09-12,12:31:54.000,256,11045218,-795,0,1726144313,12395.113816880003,126.99212082000304,54574.33789344 2024-09-12,12:31:55.000,256,11045255,-795,0,1726144314,12395.012772230002,127.196545589999,54574.36584192 2024-09-12,12:31:56.000,256,11045258,-795,0,1726144315,12395.006035919992,127.4573634000044,54574.55449416 2024-09-12,12:31:57.000,256,11045219,-795,0,1726144316,12394.844364479992,127.72523034000187,54574.547507040006 2024-09-12,12:31:58.000,256,11045273,-795,0,1726144317,12394.702901969991,127.92260597999848,54574.62436536 2024-09-12,12:31:59.000,256,11045270,-795,0,1726144318,12394.494076359995,128.10588336000365,54574.77109488 2024-09-12,12:32:00.000,256,11045290,-795,0,1726144319,12394.204415029999,128.33850465000432,54574.58942976001 2024-09-12,12:32:01.000,256,11045252,-795,0,1726144320,12393.847390599993,128.63456810999924,54574.58942976001 2024-09-12,12:32:02.000,256,11045269,-795,0,1726144321,12393.436475689996,129.02931938999973,54574.65231384 2024-09-12,12:32:03.000,256,11045260,-795,0,1726144322,12393.28154055999,129.473414580003,54574.694236560004 2024-09-12,12:32:04.000,256,11045267,-795,0,1726144323,12393.052506019994,129.98095194000052,54574.82000472 2024-09-12,12:32:05.000,256,11045314,-795,0,1726144324,12392.762844689998,130.4602927800006,54574.90385016001 2024-09-12,12:32:06.000,256,11045194,-795,0,1726144325,12392.452974430002,130.93963362000068,54574.83397896001 2024-09-12,12:32:07.000,256,11045339,-795,0,1726144326,12392.257621439996,131.36963054999796,54575.09250240001 2024-09-12,12:32:08.000,256,11045259,-795,0,1726144327,12392.156576789996,131.89126617000147,54575.22525768 2024-09-12,12:32:09.000,256,11045265,-795,0,1726144328,12392.00164165999,132.32831222999812,54575.302116 2024-09-12,12:32:10.000,256,11045281,-795,0,1726144329,12391.732189259994,132.5891300400035,54575.385961440006 2024-09-12,12:32:11.000,256,11045305,-795,0,1726144330,12391.570517819993,133.02617610000016,54575.88204696001 2024-09-12,12:32:12.000,256,11045287,-795,0,1726144331,12391.395373760002,133.54781172000366,54575.95191816 2024-09-12,12:32:13.000,256,11045261,-795,0,1726144332,12391.065294569991,134.0342016900031,54575.97986664001 2024-09-12,12:32:14.000,256,11045260,-795,0,1726144333,12390.76889693,134.49239513999783,54575.553652320006 2024-09-12,12:32:15.000,256,11045248,-795,0,1726144334,12390.573543939994,134.92944120000175,54575.651472000005 2024-09-12,12:32:16.000,256,11045286,-795,0,1726144335,12390.398399879989,135.23960292000265,54575.9658924 2024-09-12,12:32:17.000,256,11045276,-795,0,1726144336,12390.095265930002,135.5920594199997,54576.07768632001 2024-09-12,12:32:18.000,256,11045253,-795,0,1726144337,12389.83254984,135.9233685299987,54576.44800368 2024-09-12,12:32:20.000,256,11045264,-795,0,1726144339,12389.233018249994,136.1700880799981,54577.15370280001 2024-09-12,12:32:21.000,256,11045196,-795,0,1726144340,12389.017456330002,136.33926720000454,54577.34235504 2024-09-12,12:32:22.000,256,11045244,-795,0,1726144341,12388.862521199997,136.68467457000224,54577.55895576001 2024-09-12,12:32:23.000,256,11045285,-795,0,1726144342,12388.687377139991,137.04418019999866,54577.87337616001 2024-09-12,12:32:24.000,256,11045272,-795,0,1726144343,12388.42466104999,137.46712800000387,54577.80350496001 2024-09-12,12:32:25.000,256,11045283,-795,0,1726144344,12388.337089019995,137.840731889999,54578.117925360006 2024-09-12,12:32:26.000,256,11045235,-795,0,1726144345,12388.168681269999,138.24958142999822,54578.432345760004 2024-09-12,12:32:27.000,256,11045258,-795,0,1726144346,12388.020482449989,138.5949888000032,54578.6559336 2024-09-12,12:32:28.000,256,11045297,-795,0,1726144347,12387.818393150003,138.96859268999833,54578.96336688 2024-09-12,12:32:29.000,256,11045215,-795,0,1726144348,12387.569149679992,139.25760702000116,54579.221890320005 2024-09-12,12:32:31.000,256,11045184,-795,0,1726144350,12387.03024488,139.68760394999845,54579.9485508 2024-09-12,12:32:32.000,256,11045301,-795,0,1726144351,12386.895518679994,139.92727436999849,54580.59835296 2024-09-12,12:32:33.000,256,11045250,-795,0,1726144352,12386.767528789998,140.20923957000196,54581.066490000005 2024-09-12,12:32:34.000,256,11045274,-795,0,1726144353,12386.666484139998,140.6462856299986,54581.20623240001 2024-09-12,12:32:35.000,256,11045249,-795,0,1726144354,12386.464394839997,141.1044790800006,54581.3110392 2024-09-12,12:32:36.000,256,11045241,-795,0,1726144355,12386.309459709992,141.70365513000434,54581.74424064 2024-09-12,12:32:37.000,256,11045265,-795,0,1726144356,12386.100634099996,142.23233987999993,54582.12853224 2024-09-12,12:32:38.000,256,11045286,-795,0,1726144357,12385.87159956,142.81741766999767,54582.41500416 2024-09-12,12:32:39.000,256,11045250,-795,0,1726144358,12385.548256679998,143.33905329000117,54582.54775944001 2024-09-12,12:32:40.000,256,11045249,-795,0,1726144359,12385.319222140002,143.83954151999933,54582.86916696 2024-09-12,12:32:41.000,256,11045264,-795,0,1726144360,12385.171023319992,144.2554401899979,54583.295381280004 2024-09-12,12:32:42.000,256,11045255,-795,0,1726144361,12384.97567033,144.7418301600046,54583.55390472001 2024-09-12,12:32:43.000,256,11045262,-795,0,1726144362,12384.83420782,145.1224831799991,54583.91024784001 2024-09-12,12:32:44.000,256,11045259,-795,0,1726144363,12384.659063759995,145.51018533000024,54584.133835680004 2024-09-12,12:32:45.000,256,11045264,-795,0,1726144364,12384.382875049989,145.74985575000028,54584.18973264 2024-09-12,12:32:46.000,256,11045209,-795,0,1726144365,12384.200994680003,146.10231225000462,54584.74870224001 2024-09-12,12:32:47.000,256,11045242,-795,0,1726144366,12383.904597039997,146.39132658000017,54585.160942320006 2024-09-12,12:32:48.000,256,11045302,-795,0,1726144367,12383.64861725999,146.6168987400015,54585.5033112 2024-09-12,12:32:49.000,256,11045252,-795,0,1726144368,12383.278120209994,146.89181480999832,54585.69895056 2024-09-12,12:32:50.000,256,11045250,-795,0,1726144369,12382.941304710002,147.16673088000243,54585.99240960001 2024-09-12,12:32:51.000,256,11045251,-795,0,1726144370,12382.678588620001,147.35000826000032,54586.56535344 2024-09-12,12:32:52.000,256,11045283,-795,0,1726144371,12382.341773119995,147.50508912000078,54586.886760960006 2024-09-12,12:32:53.000,256,11045239,-795,0,1726144372,12381.944330829989,147.55443303000357,54587.04746472001 2024-09-12,12:32:54.000,256,11045211,-795,0,1726144373,12381.634460569992,147.6178751999978,54587.04746472001 2024-09-12,12:32:55.000,256,11045279,-795,0,1726144374,12381.385217099996,147.7941034500036,54587.389833600006 2024-09-12,12:32:56.000,256,11045276,-795,0,1726144375,12381.162918869995,147.95623344000342,54587.508614640006 2024-09-12,12:32:57.000,256,11045271,-795,0,1726144376,12380.88673015999,148.08311777999916,54587.774125200005 2024-09-12,12:32:58.000,256,11045270,-795,0,1726144377,12380.671168239998,148.2241003800009,54588.158416800004 2024-09-12,12:32:59.000,256,11045311,-795,0,1726144378,12380.475815249993,148.4496725400022,54588.87110304001 2024-09-12,12:33:00.000,256,11045275,-795,0,1726144379,12380.186153919996,148.67524470000353,54589.15058784 2024-09-12,12:33:01.000,256,11045221,-795,0,1726144380,12379.81565687,148.7809816500012,54589.43705976 2024-09-12,12:33:02.000,256,11045252,-795,0,1726144381,12379.451896129998,148.90081686000485,54589.81436424 2024-09-12,12:33:03.000,256,11045301,-795,0,1726144382,12379.290224689998,149.0417994599993,54590.12878464 2024-09-12,12:33:04.000,256,11045271,-795,0,1726144383,12379.168971109997,149.11933988999954,54590.52006336001 2024-09-12,12:33:05.000,256,11045283,-795,0,1726144384,12378.872573469991,149.38015769999765,54590.80653528 2024-09-12,12:33:06.000,256,11045230,-795,0,1726144385,12378.63006630999,149.67622115999984,54590.79954816 2024-09-12,12:33:07.000,256,11045305,-795,0,1726144386,12378.347141289989,149.9440881000046,54590.83448376001 2024-09-12,12:33:08.000,256,11045266,-795,0,1726144387,12378.131579369998,150.38113416000124,54590.98121328001 2024-09-12,12:33:09.000,256,11045201,-795,0,1726144388,12377.949698999997,150.96621194999898,54591.35153064 2024-09-12,12:33:10.000,256,11045273,-795,0,1726144389,12377.781291250001,151.41030714000226,54591.58909272 2024-09-12,12:33:11.000,256,11045237,-795,0,1726144390,12377.565729329996,151.9319427599985,54592.015307040005 2024-09-12,12:33:12.000,256,11045279,-795,0,1726144391,12377.41079419999,152.42538186000456,54592.51139256001 2024-09-12,12:33:13.000,256,11045259,-795,0,1726144392,12377.343431099995,152.97521399999823,54592.81183872 2024-09-12,12:33:14.000,256,11045284,-795,0,1726144393,12377.363640029995,153.47570223000366,54593.16818184 2024-09-12,12:33:15.000,256,11045274,-795,0,1726144394,12377.30974954999,154.03258350000397,54593.4336924 2024-09-12,12:33:16.000,256,11045229,-795,0,1726144395,12377.195232279999,154.63880867999978,54593.55247344 2024-09-12,12:33:17.000,256,11045236,-795,0,1726144396,12376.993142979998,155.2238864700048,54593.39176968 2024-09-12,12:33:18.000,256,11045188,-795,0,1726144397,12376.919043569993,155.7525712200004,54593.71317720001 2024-09-12,12:33:19.000,256,11045291,-795,0,1726144398,12376.871889399998,156.33059987999877,54593.978687760005 2024-09-12,12:33:20.000,256,11045259,-795,0,1726144399,12376.791053679997,156.89453027999843,54593.91580368 2024-09-12,12:33:21.000,256,11045282,-795,0,1726144400,12376.831471539997,157.5712467600024,54594.05554608 2024-09-12,12:33:22.000,256,11045279,-795,0,1726144401,12376.716954269992,158.1633736799995,54594.209262719996 2024-09-12,12:33:23.000,256,11045306,-795,0,1726144402,12376.588964379996,158.685009300003,54594.63547704 2024-09-12,12:33:24.000,256,11045259,-795,0,1726144403,12376.494656039991,159.23484144000395,54595.033742880005 2024-09-12,12:33:25.000,256,11045276,-795,0,1726144404,12376.29256673999,159.84106661999976,54595.36213752001 2024-09-12,12:33:26.000,256,11045279,-795,0,1726144405,12376.11068636999,160.58122526999796,54595.564764 2024-09-12,12:33:27.000,256,11045270,-795,0,1726144406,12376.043323269994,161.31433479000407,54595.45995720001 2024-09-12,12:33:28.000,256,11045268,-795,0,1726144407,12375.96922385999,161.96990388000268,54595.68354504 2024-09-12,12:33:29.000,256,11045251,-795,0,1726144408,12376.00964171999,162.59727645000385,54596.03290104001 2024-09-12,12:33:30.000,256,11045293,-795,0,1726144409,12376.02985064999,163.15415772000415,54596.29142448 2024-09-12,12:33:31.000,256,11045289,-795,0,1726144410,12376.083741129994,163.63349856000423,54596.54994792 2024-09-12,12:33:32.000,256,11045285,-795,0,1726144411,12376.09721375,164.2115272200026,54596.68969032 2024-09-12,12:33:33.000,256,11045270,-795,0,1726144412,12376.1982584,164.86709631000122,54596.67571608 2024-09-12,12:33:34.000,256,11045195,-795,0,1726144413,12376.46097449,165.5579110500039,54597.05302056 2024-09-12,12:33:35.000,256,11045269,-795,0,1726144414,12376.636118549992,166.05839928000205,54597.37442808001 2024-09-12,12:33:36.000,256,11045233,-795,0,1726144415,12376.690009029997,166.44610143000318,54597.50718336 2024-09-12,12:33:37.000,256,11045278,-795,0,1726144416,12376.737163199992,167.01003183000284,54597.46526064 2024-09-12,12:33:38.000,256,11045275,-795,0,1726144417,12377.087451319989,167.59510962000058,54598.12903704 2024-09-12,12:33:39.000,256,11045277,-795,0,1726144418,12377.39058526999,168.23658045000047,54598.52730288001 2024-09-12,12:33:40.000,256,11045266,-795,0,1726144419,12377.59267456999,168.78641259000142,54598.88364600001 2024-09-12,12:33:41.000,256,11045245,-795,0,1726144420,12377.875599589992,169.37853950999852,54599.107233840004 2024-09-12,12:33:42.000,256,11045281,-795,0,1726144421,12378.145051990003,169.87902774000395,54599.40069288 2024-09-12,12:33:43.000,256,11045282,-795,0,1726144422,12378.42797700999,170.21033685000293,54599.659216320004 2024-09-12,12:33:44.000,256,11045282,-795,0,1726144423,12378.67722048,170.49230204999913,54600.2111988 2024-09-12,12:33:45.000,256,11045263,-795,0,1726144424,12378.919727640001,170.88000420000026,54600.63042600001 2024-09-12,12:33:46.000,256,11045272,-795,0,1726144425,12379.256543139993,171.31000113000482,54600.7002972 2024-09-12,12:33:47.000,256,11045250,-795,0,1726144426,12379.465368749989,171.78229283999826,54600.98676912 2024-09-12,12:33:48.000,256,11045280,-795,0,1726144427,12379.84933841999,172.2827810700037,54601.09157592001 2024-09-12,12:33:49.000,256,11045185,-795,0,1726144428,12380.280462260002,172.88195712000015,54601.503816000004 2024-09-12,12:33:50.000,256,11045246,-795,0,1726144429,12380.644222999988,173.36129796000023,54602.125669680005 2024-09-12,12:33:51.000,256,11045312,-795,0,1726144430,12381.00798373999,173.73490185000264,54602.47502568001 2024-09-12,12:33:52.000,256,11045250,-795,0,1726144431,12381.432371269992,174.0873583499997,54602.81739456001 2024-09-12,12:33:53.000,256,11045266,-795,0,1726144432,12381.836549869993,174.39047094000125,54603.180724800004 2024-09-12,12:33:54.000,256,11045254,-795,0,1726144433,12382.260937399995,174.7922713500011,54603.753668640005 2024-09-12,12:33:55.000,256,11045285,-795,0,1726144434,12382.530389799991,175.27866132000054,54604.5082776 2024-09-12,12:33:56.000,256,11045242,-795,0,1726144435,12382.921095780002,175.98357432000194,54604.95545328 2024-09-12,12:33:57.000,256,11045290,-795,0,1726144436,12383.237702349994,176.7307820999995,54605.213976720006 2024-09-12,12:33:58.000,256,11045213,-795,0,1726144437,12383.601463089995,177.36520380000002,54605.549358480006 2024-09-12,12:33:59.000,256,11045237,-795,0,1726144438,12384.019114310002,178.07011680000141,54605.84980464 2024-09-12,12:34:00.000,256,11045290,-795,0,1726144439,12384.328984569998,178.66224371999851,54606.45069696 2024-09-12,12:34:01.000,256,11045275,-795,0,1726144440,12384.760108409995,179.19092847000138,54606.939795360006 2024-09-12,12:34:02.000,256,11045263,-795,0,1726144441,12385.299013210002,179.64912192000338,54607.55466192001 2024-09-12,12:34:03.000,256,11045235,-795,0,1726144442,12385.656037639994,180.1919049299977,54608.30228376001 2024-09-12,12:34:04.000,256,11045267,-755,0,1726144443,12386.00632575999,180.6289509900016,54608.93811168 2024-09-12,12:34:05.000,256,11045266,-795,0,1726144444,12386.07368886,181.1223900900004,54609.573939600006 2024-09-12,12:34:06.000,256,11045300,-795,0,1726144445,12386.188206129991,181.46074832999875,54610.18181904 2024-09-12,12:34:07.000,256,11045287,-795,0,1726144446,12386.221887679996,181.8625487399986,54610.62200760001 2024-09-12,12:34:08.000,256,11045256,-795,0,1726144447,12386.390295429992,182.29959480000252,54611.132067360006 2024-09-12,12:34:09.000,256,11045276,-795,0,1726144448,12386.585648419998,182.80713216000004,54611.809818 2024-09-12,12:34:10.000,256,11045262,-795,0,1726144449,12386.821419269989,183.3358169100029,54612.14519976 2024-09-12,12:34:11.000,256,11045267,-795,0,1726144450,12387.03024488,183.7658138400002,54612.43167168 2024-09-12,12:34:12.000,256,11045271,-795,0,1726144451,12387.218861559995,184.14646686000196,54612.955705680004 2024-09-12,12:34:13.000,256,11045216,-795,0,1726144452,12387.367060379991,184.60466031000396,54613.360958640005 2024-09-12,12:34:14.000,256,11045227,-795,0,1726144453,12387.623040159997,185.08400115000404,54613.96883808 2024-09-12,12:34:15.000,256,11045254,-795,0,1726144454,12387.831865769993,185.5210472100007,54614.68851144 2024-09-12,12:34:16.000,256,11045261,-795,0,1726144455,12388.054163999994,185.81711067000288,54615.6876696 2024-09-12,12:34:17.000,256,11045291,-795,0,1726144456,12388.094581859994,186.09907586999907,54616.176768 2024-09-12,12:34:18.000,256,11045267,-795,0,1726144457,12388.24951699,186.3246480300004,54616.79862168 2024-09-12,12:34:19.000,256,11045259,-795,0,1726144458,12388.42466104999,186.49382714999956,54617.532269280004 2024-09-12,12:34:20.000,256,11045298,-795,0,1726144459,12388.54591462999,186.55726932000107,54617.818741200004 2024-09-12,12:34:21.000,256,11045160,-795,0,1726144460,12388.667168209991,186.5713675799998,54618.48251760001 2024-09-12,12:34:22.000,256,11045253,-795,0,1726144461,12388.707586069992,186.59251496999786,54619.062448560006 2024-09-12,12:34:23.000,256,11045249,-795,0,1726144462,12388.707586069992,186.68415366000409,54619.62840528 2024-09-12,12:34:24.000,256,11045263,-795,0,1726144463,12388.721058689996,186.82513625999854,54620.08256808 2024-09-12,12:34:25.000,256,11045243,-795,0,1726144464,12388.741267619997,187.02251190000243,54620.80922856001 2024-09-12,12:34:26.000,256,11045269,-795,0,1726144465,12388.781685479997,187.16349450000416,54621.61274736 2024-09-12,12:34:27.000,256,11045267,-795,0,1726144466,12388.956829540002,187.32562449000397,54622.31844648001 2024-09-12,12:34:28.000,256,11045255,-795,0,1726144467,12389.158918839988,187.4736562199978,54623.39446296001 2024-09-12,12:34:29.000,256,11045203,-795,0,1726144468,12389.219545629989,187.63578621000488,54624.1770204 2024-09-12,12:34:30.000,256,11045232,-795,0,1726144469,12389.347535519999,187.70627750999847,54624.81983544 2024-09-12,12:34:31.000,256,11045247,-795,0,1726144470,12389.42837124,187.74152316000254,54625.37880504001 2024-09-12,12:34:32.000,256,11045262,-795,0,1726144471,12389.59004268,187.74152316000254,54626.02162008 2024-09-12,12:34:33.000,256,11045263,-795,0,1726144472,12389.71129626,187.8331618500015,54626.706357840005 2024-09-12,12:34:34.000,256,11045276,-795,0,1726144473,12390.014430210002,187.73447403000318,54627.48891528001 2024-09-12,12:34:35.000,256,11045249,-795,0,1726144474,12390.283882609998,187.53004925999994,54628.264485600004 2024-09-12,12:34:36.000,256,11045258,-795,0,1726144475,12390.533126079994,187.31857536000462,54628.669738560005 2024-09-12,12:34:37.000,256,11045263,-795,0,1726144476,12390.68806121,187.24808406000375,54629.291592240006 2024-09-12,12:34:38.000,256,11045243,-795,0,1726144477,12390.99119516,187.26923145000183,54630.011265600006 2024-09-12,12:34:39.000,256,11045272,-795,0,1726144478,12391.523363649998,187.13529797999945,54630.87068136001 2024-09-12,12:34:40.000,256,11045286,-795,0,1726144479,12391.994905349995,186.95202060000156,54631.71612288 2024-09-12,12:34:41.000,256,11045312,-795,0,1726144480,12392.345193469992,186.90267668999877,54632.505667440004 2024-09-12,12:34:42.000,256,11045277,-795,0,1726144481,12392.735899449988,186.81808712999918,54633.078611280005 2024-09-12,12:34:43.000,256,11045264,-795,0,1726144482,12393.14681436,186.71939931000088,54633.90309144 2024-09-12,12:34:44.000,256,11045267,-795,0,1726144483,12393.658773919997,186.49382714999956,54634.67866176001 2024-09-12,12:34:45.000,256,11045263,-795,0,1726144484,12394.089897759994,186.22596021000209,54635.307502560005 2024-09-12,12:34:46.000,256,11045302,-795,0,1726144485,12394.48734005,185.94399500999862,54636.09006000001 2024-09-12,12:34:47.000,256,11045294,-795,0,1726144486,12394.824155549992,185.69022632999986,54636.78178488 2024-09-12,12:34:48.000,256,11045254,-795,0,1726144487,12395.174443669988,185.4012120000043,54637.487484000005 2024-09-12,12:34:49.000,256,11045285,-795,0,1726144488,12395.69987584999,185.18268897000235,54638.16523464 2024-09-12,12:34:50.000,256,11045290,-795,0,1726144489,12396.063636589992,184.8795763800008,54638.94080496001 2024-09-12,12:34:51.000,256,11045272,-795,0,1726144490,12396.339825299998,184.45662858000287,54639.597594240004 2024-09-12,12:34:52.000,256,11045235,-795,0,1726144491,12396.541914599999,184.05482817000302,54639.932976000004 2024-09-12,12:34:53.000,256,11045252,-795,0,1726144492,12396.67664079999,183.7305681900034,54640.77841752 2024-09-12,12:34:54.000,256,11045256,-795,0,1726144493,12397.013456299996,183.42745560000185,54641.35834848 2024-09-12,12:34:55.000,256,11045260,-795,0,1726144494,12397.404162279992,183.05385170999944,54642.11994456 2024-09-12,12:34:56.000,256,11045280,-795,0,1726144495,12397.808340879994,182.52516696000384,54642.74878536001 2024-09-12,12:34:57.000,256,11045286,-795,0,1726144496,12398.09800220999,181.9118926500014,54643.3217292 2024-09-12,12:34:58.000,256,11045282,-795,0,1726144497,12398.455026639997,181.46074832999875,54643.93659576 2024-09-12,12:34:59.000,256,11045299,-795,0,1726144498,12398.805314759993,180.9602601000006,54644.71915320001 2024-09-12,12:35:00.000,256,11045272,-795,0,1726144499,12399.148866569994,180.45272274000308,54645.31305840001 2024-09-12,12:35:01.000,256,11045310,-795,0,1726144500,12399.38463742,179.93108711999957,54645.6624144 2024-09-12,12:35:02.000,256,11045264,-795,0,1726144501,12399.734925539997,179.52928670999972,54646.10959008001 2024-09-12,12:35:03.000,256,11045293,-795,0,1726144502,12400.065004729993,179.06404412999836,54646.50785592 2024-09-12,12:35:04.000,256,11045298,-795,0,1726144503,12400.32098451,178.41552416999912,54647.17163232 2024-09-12,12:35:05.000,256,11045295,-795,0,1726144504,12400.570227979995,177.81634812000266,54647.99611248001 2024-09-12,12:35:06.000,256,11045257,-795,0,1726144505,12400.873361929996,177.18192642000213,54648.436301040005 2024-09-12,12:35:07.000,256,11045315,-795,0,1726144506,12401.176495879998,176.61799602000247,54649.016232 2024-09-12,12:35:08.000,256,11045292,-795,0,1726144507,12401.546992929994,176.11045865999768,54649.63808568 2024-09-12,12:35:09.000,256,11045281,-795,0,1726144508,12401.75581853999,175.45488956999907,54650.39269464001 2024-09-12,12:35:10.000,256,11045251,-795,0,1726144509,12401.8635995,174.7570257000043,54650.72108928 2024-09-12,12:35:11.000,256,11045303,-795,0,1726144510,12402.159997139992,173.9886705300014,54651.30800736001 2024-09-12,12:35:12.000,256,11045303,-795,0,1726144511,12402.463131089993,173.30490491999808,54651.53858232 2024-09-12,12:35:13.000,256,11045256,-795,0,1726144512,12402.867309689995,172.6281884400014,54651.720247440004 2024-09-12,12:35:14.000,256,11045267,-795,0,1726144513,12403.136762089991,171.93737369999872,54651.96479664 2024-09-12,12:35:15.000,256,11045261,-795,0,1726144514,12403.635249029998,171.29590286999883,54652.63556016 2024-09-12,12:35:16.000,256,11045264,-795,0,1726144515,12404.126999659995,170.68262856000365,54653.04081312 2024-09-12,12:35:17.000,256,11045209,-795,0,1726144516,12404.820839589993,170.23853337000037,54653.66965392 2024-09-12,12:35:18.000,256,11045279,-795,0,1726144517,12405.555097379991,169.86492947999795,54653.921190240006 2024-09-12,12:35:19.000,256,11045255,-795,0,1726144518,12406.356718269999,169.50542385000153,54654.403301520004 2024-09-12,12:35:20.000,256,11045234,-795,0,1726144519,12407.165075470002,169.30804820999765,54655.13694912001 2024-09-12,12:35:21.000,256,11045233,-795,0,1726144520,12407.845442779995,169.19526213000063,54655.48630512 2024-09-12,12:35:22.000,256,11045297,-795,0,1726144521,12408.620118429993,169.22345864999807,54655.80072552 2024-09-12,12:35:23.000,256,11045260,-795,0,1726144522,12409.367848839996,169.13181995999912,54656.18501712 2024-09-12,12:35:24.000,256,11045290,-795,0,1726144523,12410.15599711,169.11067257000104,54656.16405576 2024-09-12,12:35:25.000,256,11045280,-795,0,1726144524,12410.849837039998,168.9555917100006,54656.415592080004 2024-09-12,12:35:26.000,256,11045241,-795,0,1726144525,12411.42915969999,168.7088721600012,54656.68808976 2024-09-12,12:35:27.000,256,11045270,-795,0,1726144526,12411.759238890001,168.3141208800007,54656.83481928 2024-09-12,12:35:28.000,256,11045281,-795,0,1726144527,12412.143208560003,168.0321556800045,54657.107316960006 2024-09-12,12:35:29.000,256,11045268,-795,0,1726144528,12412.298143689994,167.60215874999994,54657.49859568 2024-09-12,12:35:30.000,256,11045300,-795,0,1726144529,12412.72926752999,167.12281790999987,54658.2392304 2024-09-12,12:35:31.000,256,11045304,-795,0,1726144530,12412.823575869996,166.47429795000062,54658.45583112 2024-09-12,12:35:32.000,256,11045302,-795,0,1726144531,12412.79663063,165.86102363999817,54658.58858640001 2024-09-12,12:35:33.000,256,11045302,-795,0,1726144532,12412.917884210001,165.2618475900017,54658.63749624001 2024-09-12,12:35:34.000,256,11045271,-795,0,1726144533,12413.086291959997,164.64857327999925,54658.623522 2024-09-12,12:35:35.000,256,11045272,-795,0,1726144534,12413.072819339992,164.00710244999937,54658.73531592001 2024-09-12,12:35:36.000,256,11045274,-795,0,1726144535,12413.005456239996,163.27399293000053,54658.74929016 2024-09-12,12:35:37.000,256,11045252,-795,0,1726144536,12412.884202659996,162.62547297000128,54658.546663680005 2024-09-12,12:35:38.000,256,11045281,-795,0,1726144537,12412.998719930001,162.1108864800044,54658.67941896 2024-09-12,12:35:39.000,256,11045265,-795,0,1726144538,12413.200809230002,161.63154564000433,54658.60256064 2024-09-12,12:35:40.000,256,11045265,-795,0,1726144539,12413.362480669988,161.1804013200017,54659.0078136 2024-09-12,12:35:41.000,256,11045255,-795,0,1726144540,12413.436580079993,160.67991309000354,54659.434027920004 2024-09-12,12:35:42.000,256,11045283,-795,0,1726144541,12413.443316389988,160.1935231200041,54659.36415672 2024-09-12,12:35:43.000,256,11045294,-795,0,1726144542,12413.450052699998,159.75647706000018,54659.30127264 2024-09-12,12:35:44.000,256,11045241,-795,0,1726144543,12413.423107459988,159.28418534999946,54659.385118080005 2024-09-12,12:35:45.000,256,11045308,-795,0,1726144544,12413.342271740003,158.8823849399996,54659.15454312 2024-09-12,12:35:46.000,256,11045291,-795,0,1726144545,12413.349008049998,158.4241914900049,54659.23838856001 2024-09-12,12:35:47.000,256,11045281,-795,0,1726144546,12413.227754469997,158.0435384700031,54659.20345296 2024-09-12,12:35:48.000,256,11045270,-795,0,1726144547,12413.173863989992,157.6699345800007,54658.97986512 2024-09-12,12:35:49.000,256,11045192,-795,0,1726144548,12413.187336609997,157.36682198999915,54658.84710984 2024-09-12,12:35:50.000,256,11045274,-795,0,1726144549,12413.214281849992,157.00731636000273,54658.74929016 2024-09-12,12:35:51.000,256,11045310,-795,0,1726144550,12413.234490779992,156.7042037700012,54658.94492952001 2024-09-12,12:35:52.000,256,11045252,-795,0,1726144551,12413.194072919992,156.4363368300037,54658.7982 2024-09-12,12:35:53.000,256,11045231,-795,0,1726144552,12413.126709819997,156.13322424000216,54658.930955280004 2024-09-12,12:35:54.000,256,11045270,-795,0,1726144553,12413.018928860001,155.79486600000382,54659.10563328 2024-09-12,12:35:55.000,256,11045283,-795,0,1726144554,12412.7764217,155.5199499299997,54658.81217424 2024-09-12,12:35:56.000,256,11045268,-795,0,1726144555,12412.621486569995,155.20273907999945,54658.74230304 2024-09-12,12:35:57.000,256,11045234,-795,0,1726144556,12412.439606199994,154.9630686599994,54658.49076672001 2024-09-12,12:35:58.000,256,11045213,-795,0,1726144557,12412.331825239999,154.77979128000152,54658.46281824 2024-09-12,12:35:59.000,256,11045276,-795,0,1726144558,12412.230780589998,154.56126824999956,54658.42089552001 2024-09-12,12:36:00.000,256,11045268,-795,0,1726144559,12411.961328190002,154.23700826999993,54658.32307584001 2024-09-12,12:36:01.000,256,11045256,-795,0,1726144560,12411.563885899996,153.96914133000246,54658.1693592 2024-09-12,12:36:02.000,256,11045268,-795,0,1726144561,12411.220334089994,153.6025865699994,54657.945771360006 2024-09-12,12:36:03.000,256,11045259,-795,0,1726144562,12410.856573349993,153.37701440999808,54657.7850676 2024-09-12,12:36:04.000,256,11045281,-795,0,1726144563,12410.641011430002,153.16554051000276,54657.7850676 2024-09-12,12:36:05.000,256,11045260,-795,0,1726144564,12410.47933999,153.08800008000253,54657.575454 2024-09-12,12:36:06.000,256,11045257,-795,0,1726144565,12410.452394749991,153.05275442999846,54657.51256992001 2024-09-12,12:36:07.000,256,11045267,-795,0,1726144566,12410.39176795999,153.0739018200038,54657.2610336 2024-09-12,12:36:08.000,256,11045260,-795,0,1726144567,12410.425449509996,153.0457052999991,54657.14923968001 2024-09-12,12:36:09.000,256,11045311,-795,0,1726144568,12410.533230469991,153.11619659999997,54657.05142000001 2024-09-12,12:36:10.000,256,11045281,-795,0,1726144569,12410.748792389997,153.22898268000426,54657.05840712001 2024-09-12,12:36:11.000,256,11045217,-795,0,1726144570,12410.984563239988,153.38406354000472,54656.91167760001 2024-09-12,12:36:12.000,256,11045281,-795,0,1726144571,12411.35506029,153.51094788000046,54656.89770336 2024-09-12,12:36:13.000,256,11045217,-795,0,1726144572,12411.65819424,153.68012699999963,54656.67411552001 2024-09-12,12:36:14.000,256,11045211,-795,0,1726144573,12412.008482359997,153.79291308000393,54656.352708 2024-09-12,12:36:15.000,256,11045304,-795,0,1726144574,12412.197099039993,153.97619046000182,54656.27584968 2024-09-12,12:36:16.000,256,11045276,-795,0,1726144575,12412.399188339994,154.1594678399997,54656.16405576 2024-09-12,12:36:17.000,256,11045263,-795,0,1726144576,12412.50696929999,154.43438391000382,54655.70290584 2024-09-12,12:36:18.000,256,11045290,-795,0,1726144577,12412.722531219995,154.67405433000386,54655.78675128001 2024-09-12,12:36:19.000,256,11045279,-795,0,1726144578,12412.938093140001,154.99831431000348,54655.912519440004 2024-09-12,12:36:20.000,256,11045256,-795,0,1726144579,12413.146918749997,155.20273907999945,54655.765789920006 2024-09-12,12:36:21.000,256,11045238,-795,0,1726144580,12413.261436020002,155.4706060200042,54655.653996 2024-09-12,12:36:22.000,256,11045288,-795,0,1726144581,12413.281644950002,155.70322731000488,54655.38848544 2024-09-12,12:36:23.000,256,11045243,-795,0,1726144582,12413.301853880002,156.0627329400013,54655.43739528 2024-09-12,12:36:24.000,256,11045276,-795,0,1726144583,12413.375953289993,156.44338596000307,54655.40245968001 2024-09-12,12:36:25.000,256,11045270,-795,0,1726144584,12413.416371149993,156.87338289000036,54655.28367864001 2024-09-12,12:36:26.000,256,11045305,-795,0,1726144585,12413.281644950002,157.19059374000062,54654.76663176 2024-09-12,12:36:27.000,256,11045283,-795,0,1726144586,12413.025665169997,157.4232150300013,54654.473172720005 2024-09-12,12:36:28.000,256,11045289,-795,0,1726144587,12412.803366939996,157.7192784900035,54654.36836592001 2024-09-12,12:36:29.000,256,11045204,-755,0,1726144588,12412.480024059994,157.9800963000016,54654.10285536 2024-09-12,12:36:30.000,256,11045260,-795,0,1726144589,12412.163417489988,158.18452107000485,54654.1168296 2024-09-12,12:36:31.000,256,11045259,-795,0,1726144590,12411.725557339996,158.36779845000274,54653.95612584 2024-09-12,12:36:32.000,256,11045270,-795,0,1726144591,12411.341587669995,158.45238801000232,54653.76048648 2024-09-12,12:36:33.000,256,11045273,-795,0,1726144592,12411.031717409998,158.55812496,54653.59978272 2024-09-12,12:36:34.000,256,11045274,-795,0,1726144593,12410.620802500001,158.49468278999848,54653.72555088001 2024-09-12,12:36:35.000,256,11045271,-795,0,1726144594,12410.05495246,158.4735354000004,54653.383182 2024-09-12,12:36:36.000,256,11045284,-795,0,1726144595,12409.569938139997,158.39599497000017,54653.3133108 2024-09-12,12:36:37.000,256,11045222,-795,0,1726144596,12408.99061547999,158.3114054100006,54653.061774480004 2024-09-12,12:36:38.000,256,11045272,-795,0,1726144597,12408.451710679998,158.1774719399982,54652.21633296001 2024-09-12,12:36:39.000,256,11045247,-795,0,1726144598,12408.094686249991,158.08583324999927,54652.0905648 2024-09-12,12:36:40.000,256,11045256,-795,0,1726144599,12407.73092550999,158.099931509998,54651.957809520005 2024-09-12,12:36:41.000,256,11045271,-795,0,1726144600,12407.62988085999,158.1774719399982,54651.82505424 2024-09-12,12:36:42.000,256,11045270,-795,0,1726144601,12407.562517759994,158.2761597600038,54651.741208800006 2024-09-12,12:36:43.000,256,11045262,-795,0,1726144602,12407.54904513999,158.48763365999912,54651.81806712 2024-09-12,12:36:44.000,256,11045276,-795,0,1726144603,12407.62988085999,158.7695988600026,54651.81108000001 2024-09-12,12:36:45.000,256,11045220,-795,0,1726144604,12407.61640824,159.0938588400022,54651.72723456 2024-09-12,12:36:46.000,256,11045230,-795,0,1726144605,12407.67029871999,159.38287316999777,54651.48967248 2024-09-12,12:36:47.000,256,11045240,-795,0,1726144606,12407.67703503,159.77762444999826,54651.552556560004 2024-09-12,12:36:48.000,256,11045262,-795,0,1726144607,12407.61640824,160.07368791000044,54651.461724 2024-09-12,12:36:49.000,256,11045260,-795,0,1726144608,12407.60967192999,160.45434093000222,54651.28005888001 2024-09-12,12:36:50.000,256,11045249,-795,0,1726144609,12407.71745289,160.71515874000033,54651.000574080004 2024-09-12,12:36:51.000,256,11045278,-795,0,1726144610,12407.87238801999,160.8702396000008,54650.88878016 2024-09-12,12:36:52.000,256,11045255,-795,0,1726144611,12407.764607059995,161.02532046000124,54650.8678188 2024-09-12,12:36:53.000,256,11045161,-795,0,1726144612,12407.501890969994,161.10286089000147,54650.63724384001 2024-09-12,12:36:54.000,256,11045235,-795,0,1726144613,12407.225702260002,160.96187828999973,54650.763012 2024-09-12,12:36:55.000,256,11045265,-795,0,1726144614,12406.956249859992,160.91958351000358,54651.14031648001 2024-09-12,12:36:56.000,256,11045280,-795,0,1726144615,12406.72047901,160.72925699999905,54651.0075612 2024-09-12,12:36:57.000,256,11045288,-795,0,1726144616,12406.316300409999,160.63056918000075,54650.80493472001 2024-09-12,12:36:58.000,256,11045255,-795,0,1726144617,12406.060320629993,160.55302875000052,54650.65820520001 2024-09-12,12:36:59.000,256,11045290,-795,0,1726144618,12405.844758710002,160.4120461499988,54650.5533984 2024-09-12,12:37:00.000,256,11045289,-795,0,1726144619,12405.46078904,160.22171964000154,54650.38570752 2024-09-12,12:37:01.000,256,11045263,-795,0,1726144620,12405.063346749994,160.06663878000109,54650.32282344001 2024-09-12,12:37:02.000,256,11045251,-795,0,1726144621,12404.740003869993,159.84106661999976,54650.08526136001 2024-09-12,12:37:03.000,256,11045277,-795,0,1726144622,12404.36277051,159.61549445999844,54649.73590536 2024-09-12,12:37:04.000,256,11045288,-795,0,1726144623,12404.07310917999,159.45336446999863,54649.6450728 2024-09-12,12:37:05.000,256,11045261,-795,0,1726144624,12403.655457959998,159.31943100000353,54649.81975080001 2024-09-12,12:37:06.000,256,11045257,-795,0,1726144625,12403.237806739991,159.16435014000308,54649.60315008001 2024-09-12,12:37:07.000,256,11045240,-795,0,1726144626,12402.82015552,159.0304166700007,54649.791802319996 2024-09-12,12:37:08.000,256,11045254,-795,0,1726144627,12402.395767989998,158.8823849399996,54649.610137200005 2024-09-12,12:37:09.000,256,11045204,-795,0,1726144628,12401.978116769991,158.74140233999788,54649.442446320005 2024-09-12,12:37:10.000,256,11045257,-795,0,1726144629,12401.607619719995,158.4382897500036,54649.31667816001 2024-09-12,12:37:11.000,256,11045273,-795,0,1726144630,12401.378585179998,158.11402977000398,54649.26776832001 2024-09-12,12:37:12.000,256,11045246,-795,0,1726144631,12401.216913739998,157.69108196999878,54649.121038799996 2024-09-12,12:37:13.000,256,11045283,-795,0,1726144632,12401.035033369997,157.31042895000428,54649.02321912 2024-09-12,12:37:14.000,256,11045280,-795,0,1726144633,12400.940725029992,156.98616897000466,54649.04418048 2024-09-12,12:37:15.000,256,11045279,-795,0,1726144634,12400.738635729991,156.6548598599984,54648.939373680005 2024-09-12,12:37:16.000,256,11045277,-795,0,1726144635,12400.489392259995,156.36584553000284,54648.86251536001 2024-09-12,12:37:17.000,256,11045269,-795,0,1726144636,12400.33445712999,156.04158555000322,54648.673863120006 2024-09-12,12:37:18.000,256,11045194,-795,0,1726144637,12400.34119344,155.73847296000167,54648.652901760004 2024-09-12,12:37:19.000,256,11045266,-795,0,1726144638,12400.570227979995,155.51290080000035,54648.7018116 2024-09-12,12:37:20.000,256,11045295,-795,0,1726144639,12400.752108349996,155.25208299000224,54648.603991920005 2024-09-12,12:37:21.000,256,11045246,-795,0,1726144640,12401.115869089997,154.97011778999877,54648.72976008 2024-09-12,12:37:22.000,256,11045258,-795,0,1726144641,12401.419003039999,154.7374964999981,54648.68783736 2024-09-12,12:37:23.000,256,11045297,-795,0,1726144642,12401.73560960999,154.4696295600006,54648.652901760004 2024-09-12,12:37:24.000,256,11045298,-795,0,1726144643,12402.200414999992,154.23700826999993,54648.771682800005 2024-09-12,12:37:25.000,256,11045242,-795,0,1726144644,12402.517021569998,153.97619046000182,54648.74373432001 2024-09-12,12:37:26.000,256,11045316,-795,0,1726144645,12402.83362813999,153.74356917000114,54648.92539944 2024-09-12,12:37:27.000,256,11045278,-795,0,1726144646,12403.10308054,153.48980049000238,54648.59700480001 2024-09-12,12:37:28.000,256,11045261,-795,0,1726144647,12403.352324009997,153.24308094000298,54648.56905632 2024-09-12,12:37:29.000,256,11045237,-795,0,1726144648,12403.682403199993,153.01750878000166,54648.79963128 2024-09-12,12:37:30.000,256,11045257,-795,0,1726144649,12403.938382979999,152.75669097000355,54648.59700480001 2024-09-12,12:37:31.000,256,11045234,-795,0,1726144650,12404.15394489999,152.46062751000136,54648.7018116 2024-09-12,12:37:32.000,256,11045253,-795,0,1726144651,12404.416660989991,152.24915360999876,54648.8764896 2024-09-12,12:37:33.000,256,11045232,-795,0,1726144652,12404.612013979997,151.88964798000234,54648.785657039996 2024-09-12,12:37:34.000,256,11045262,-795,0,1726144653,12404.854521139998,151.6006336499995,54648.84854112 2024-09-12,12:37:35.000,256,11045284,-795,0,1726144654,12404.995983649998,151.38211062000482,54648.953347919996 2024-09-12,12:37:36.000,256,11045253,-795,0,1726144655,12405.164391399994,151.19883323999966,54649.058154720005 2024-09-12,12:37:37.000,256,11045268,-795,0,1726144656,12405.225018189994,150.8957206499981,54649.02321912 2024-09-12,12:37:38.000,256,11045247,-795,0,1726144657,12405.21828188,150.67014849000407,54649.05116760001 2024-09-12,12:37:39.000,256,11045295,-795,0,1726144658,12405.37321700999,150.31769198999973,54648.8066184 2024-09-12,12:37:40.000,256,11045212,-795,0,1726144659,12405.507943209996,150.00753026999882,54648.69482448001 2024-09-12,12:37:41.000,256,11045276,-795,0,1726144660,12405.386689629995,149.72556507000263,54648.15681624 2024-09-12,12:37:42.000,256,11045295,-795,0,1726144661,12405.40016225,149.33081379000214,54648.12188064001 2024-09-12,12:37:43.000,256,11045283,-795,0,1726144662,12405.137446159999,149.0277012000006,54648.170790480006 2024-09-12,12:37:44.000,256,11045261,-795,0,1726144663,12404.874730069998,148.7175394799997,54648.38040408001 2024-09-12,12:37:45.000,256,11045280,-795,0,1726144664,12404.551387189997,148.42147602000477,54648.27559728 2024-09-12,12:37:46.000,256,11045342,-795,0,1726144665,12404.15394489999,148.06197039000108,54648.149829120004 2024-09-12,12:37:47.000,256,11045275,-795,0,1726144666,12403.702612129993,147.61082606999844,54648.149829120004 2024-09-12,12:37:48.000,256,11045286,-795,0,1726144667,12403.520731759992,147.23017305000394,54648.13585488 2024-09-12,12:37:49.000,256,11045292,-795,0,1726144668,12403.298433529992,146.93410959000175,54648.01008672 2024-09-12,12:37:50.000,256,11045287,-795,0,1726144669,12403.136762089991,146.51821092000318,54647.75156328 2024-09-12,12:37:51.000,256,11045276,-795,0,1726144670,12403.01550850999,146.2714913700038,54647.143683840004 2024-09-12,12:37:52.000,256,11045266,-795,0,1726144671,12402.81341920999,146.19395094000356,54646.80131496001 2024-09-12,12:37:53.000,256,11045299,-795,0,1726144672,12402.570912049989,146.0741157299999,54646.542791520005 2024-09-12,12:37:54.000,256,11045292,-795,0,1726144673,12402.395767989998,145.90493661000073,54646.38208776 2024-09-12,12:37:55.000,256,11045261,-795,0,1726144674,12402.274514409997,145.8132979200018,54646.375100640005 2024-09-12,12:37:56.000,256,11045257,-795,0,1726144675,12402.281250719992,145.63706967000326,54646.26330672 2024-09-12,12:37:57.000,256,11045216,-795,0,1726144676,12402.402504299993,145.49608707000152,54645.969847680004 2024-09-12,12:37:58.000,256,11045215,-795,0,1726144677,12402.719110869999,145.4326449,54645.88600224 2024-09-12,12:37:59.000,256,11045275,-795,0,1726144678,12402.927936479995,145.50313620000088,54645.71132424 2024-09-12,12:38:00.000,256,11045297,-795,0,1726144679,12403.03571743999,145.57362750000175,54645.417865200005 2024-09-12,12:38:01.000,256,11045305,-795,0,1726144680,12403.09634422999,145.6300205400039,54645.18729024 2024-09-12,12:38:02.000,256,11045253,-795,0,1726144681,12403.224334120001,145.74280662000092,54644.67723048 2024-09-12,12:38:03.000,256,11045206,-795,0,1726144682,12403.136762089991,145.82034705000115,54644.244029040005 2024-09-12,12:38:04.000,256,11045266,-795,0,1726144683,12402.95488171999,145.7921505300037,54643.775892 2024-09-12,12:38:05.000,256,11045257,-795,0,1726144684,12402.665220389994,145.78510140000435,54643.60820112 2024-09-12,12:38:06.000,256,11045288,-795,0,1726144685,12402.294723339997,145.6300205400039,54643.37063904 2024-09-12,12:38:07.000,256,11045273,-795,0,1726144686,12401.92422629,145.57362750000175,54643.09814136 2024-09-12,12:38:08.000,256,11045237,-795,0,1726144687,12401.546992929994,145.53133271999832,54643.16801256 2024-09-12,12:38:09.000,256,11045297,-795,0,1726144688,12401.297749459998,145.5806766300011,54642.902502000004 2024-09-12,12:38:10.000,256,11045227,-795,0,1726144689,12401.163023259993,145.44674315999873,54642.81865656 2024-09-12,12:38:11.000,256,11045269,-795,0,1726144690,12400.987879200002,145.28461316999892,54642.52519752 2024-09-12,12:38:12.000,256,11045301,-795,0,1726144691,12400.913779789997,145.21412186999805,54642.09199608 2024-09-12,12:38:13.000,256,11045221,-795,0,1726144692,12400.805998830001,145.0872375300023,54641.74264008001 2024-09-12,12:38:14.000,256,11045239,-795,0,1726144693,12400.873361929996,144.8969110199978,54641.43520680001 2024-09-12,12:38:15.000,256,11045212,-795,0,1726144694,12401.035033369997,144.75592842000333,54641.37232272 2024-09-12,12:38:16.000,256,11045266,-795,0,1726144695,12401.324694699993,144.530356260002,54640.97405688 2024-09-12,12:38:17.000,256,11045281,-795,0,1726144696,12401.466157209994,144.41052104999835,54640.86226296001 2024-09-12,12:38:18.000,256,11045251,-795,0,1726144697,12401.59414709999,144.2554401899979,54640.81335312001 2024-09-12,12:38:19.000,256,11045291,-795,0,1726144698,12401.749082229995,144.29068584000197,54640.65264936 2024-09-12,12:38:20.000,256,11045235,-795,0,1726144699,12402.099370349992,144.33298061999812,54640.7015592 2024-09-12,12:38:21.000,256,11045251,-795,0,1726144700,12402.463131089993,144.37527540000156,54640.73649480001 2024-09-12,12:38:22.000,256,11045261,-795,0,1726144701,12402.887518619995,144.47396321999986,54640.38015168001 2024-09-12,12:38:23.000,256,11045285,-795,0,1726144702,12403.487050210002,144.6501914699984,54640.20547368 2024-09-12,12:38:24.000,256,11045247,-795,0,1726144703,12404.025955009995,144.86871450000035,54640.100666880004 2024-09-12,12:38:25.000,256,11045262,-795,0,1726144704,12404.531178259997,145.1083849200004,54640.20547368 2024-09-12,12:38:26.000,256,11045213,-795,0,1726144705,12404.881466379993,145.319858820003,54640.06573128001 2024-09-12,12:38:27.000,256,11045260,-795,0,1726144706,12405.157655089999,145.5665783700024,54639.99586008001 2024-09-12,12:38:28.000,256,11045250,-795,0,1726144707,12405.37995332,145.74280662000092,54639.98188584 2024-09-12,12:38:29.000,256,11045241,-795,0,1726144708,12405.366480699995,145.88378922000265,54639.84214344 2024-09-12,12:38:30.000,256,11045256,-795,0,1726144709,12405.33953546,146.08821398999862,54639.75131088 2024-09-12,12:38:31.000,256,11045246,-795,0,1726144710,12405.35300807999,146.29968789000122,54639.67445256 2024-09-12,12:38:32.000,256,11045263,-795,0,1726144711,12405.2991176,146.29968789000122,54639.63951696001 2024-09-12,12:38:33.000,256,11045238,-795,0,1726144712,12405.15091877999,146.3701791900021,54639.48580032 2024-09-12,12:38:34.000,256,11045260,-795,0,1726144713,12404.915147929998,146.55345656999998,54639.38798064 2024-09-12,12:38:35.000,256,11045255,-795,0,1726144714,12404.773685419997,146.67329178000364,54639.59060712001 2024-09-12,12:38:36.000,256,11045315,-795,0,1726144715,12404.652431839997,146.7790287300013,54639.52073592001 2024-09-12,12:38:37.000,256,11045224,-795,0,1726144716,12404.450342539996,146.83542177000345,54639.332083680005 2024-09-12,12:38:38.000,256,11045276,-795,0,1726144717,12404.32235265,146.8636182900009,54639.07356024 2024-09-12,12:38:39.000,256,11045302,-795,0,1726144718,12404.268462169995,146.9623061099992,54639.045611760004 2024-09-12,12:38:40.000,256,11045257,-795,0,1726144719,12404.308880029996,147.09623958000157,54639.10150872 2024-09-12,12:38:41.000,256,11045268,-795,0,1726144720,12404.13373596999,147.25132044000202,54638.73817848 2024-09-12,12:38:42.000,256,11045233,-795,0,1726144721,12404.066372869995,147.46279434000462,54638.24209296 2024-09-12,12:38:43.000,256,11045243,-795,0,1726144722,12404.05963656,147.80115258000296,54638.2910028 2024-09-12,12:38:44.000,256,11045290,-795,0,1726144723,12404.11352703999,148.1254125600026,54637.96959528 2024-09-12,12:38:45.000,256,11045257,-795,0,1726144724,12404.18089014,148.3368864599979,54637.81587864001 2024-09-12,12:38:46.000,256,11045243,-795,0,1726144725,12404.25498954999,148.72458860999905,54637.89972408 2024-09-12,12:38:47.000,256,11045292,-795,0,1726144726,12404.40318837,149.11933988999954,54637.892736960006 2024-09-12,12:38:48.000,256,11045235,-795,0,1726144727,12404.450342539996,149.5352385599981,54637.67613624001 2024-09-12,12:38:49.000,256,11045307,-795,0,1726144728,12404.585068740002,149.95113723000395,54637.57831656001 2024-09-12,12:38:50.000,256,11045223,-795,0,1726144729,12404.894938999998,150.36703590000252,54637.78094304 2024-09-12,12:38:51.000,256,11045253,-795,0,1726144730,12405.117237229999,150.69129588000214,54637.63421352 2024-09-12,12:38:52.000,256,11045249,-795,0,1726144731,12405.528152139996,151.07194890000392,54637.40363856 2024-09-12,12:38:53.000,256,11045239,-795,0,1726144732,12405.925594430002,151.3539141000001,54637.24293480001 2024-09-12,12:38:54.000,256,11045262,-795,0,1726144733,12406.47797185,151.5865353900008,54636.80973336001 2024-09-12,12:38:55.000,256,11045239,-795,0,1726144734,12406.956249859992,152.00948318999872,54636.65601672 2024-09-12,12:38:56.000,256,11045242,-795,0,1726144735,12407.286329050003,152.54521707000094,54636.58614552 2024-09-12,12:38:57.000,256,11045240,-795,0,1726144736,12407.481682039994,153.0457052999991,54636.48832584 2024-09-12,12:38:58.000,256,11045253,-795,0,1726144737,12407.764607059995,153.5391443999979,54636.63505536 2024-09-12,12:38:59.000,256,11045222,-795,0,1726144738,12408.081213630001,153.90569916000095,54636.85165608 2024-09-12,12:39:00.000,256,11045263,-795,0,1726144739,12408.330457099997,154.15241871000035,54636.71191368001 2024-09-12,12:39:02.000,256,11045287,-795,0,1726144741,12408.721163079994,155.04060908999963,54636.78877200001 2024-09-12,12:39:03.000,256,11045263,-795,0,1726144742,12408.882834519995,155.51290080000035,54636.76082352001 2024-09-12,12:39:04.000,256,11045266,-795,0,1726144743,12408.95019761999,155.94289772999764,54636.54422280001 2024-09-12,12:39:05.000,256,11045304,-795,0,1726144744,12408.923252379995,156.38699292000092,54636.3695448 2024-09-12,12:39:06.000,256,11045268,-795,0,1726144745,12408.943461309995,156.7676459400027,54636.41146752 2024-09-12,12:39:07.000,256,11045248,-795,0,1726144746,12408.822207729994,156.97207070999866,54635.9852532 2024-09-12,12:39:08.000,256,11045266,-795,0,1726144747,12408.727899389989,157.28223242999957,54635.88743352 2024-09-12,12:39:09.000,256,11045279,-795,0,1726144748,12408.680745219994,157.59239415000047,54635.61493584001 2024-09-12,12:39:10.000,256,11045258,-795,0,1726144749,12408.842416659994,157.90960500000074,54635.524103280004 2024-09-12,12:39:11.000,256,11045283,-795,0,1726144750,12408.89630714,158.28320889000315,54635.691794160004 2024-09-12,12:39:12.000,256,11045229,-795,0,1726144751,12409.064714889995,158.6568127799983,54635.90839488 2024-09-12,12:39:13.000,256,11045313,-795,0,1726144752,12409.26006788,158.92467972000304,54635.75467824001 2024-09-12,12:39:14.000,256,11045246,-795,0,1726144753,12409.415003009992,159.129104489999,54635.761665360005 2024-09-12,12:39:15.000,256,11045250,-795,0,1726144754,12409.644037550002,159.29123447999882,54635.740704 2024-09-12,12:39:16.000,256,11045283,-795,0,1726144755,12409.812445299998,159.40402056000312,54635.58698736001 2024-09-12,12:39:17.000,256,11045214,-795,0,1726144756,12409.913489949999,159.49565925000206,54635.57301312 2024-09-12,12:39:18.000,256,11045278,-795,0,1726144757,12409.953907809999,159.6366418500038,54635.31448968 2024-09-12,12:39:19.000,256,11045267,-795,0,1726144758,12410.021270909994,159.82696836000105,54635.29352832 2024-09-12,12:39:20.000,256,11045255,-795,0,1726144759,12410.03474353,160.0807370399998,54635.12583744 2024-09-12,12:39:21.000,256,11045298,-795,0,1726144760,12409.98758935999,160.25696528999833,54635.021030640004 2024-09-12,12:39:22.000,256,11045253,-795,0,1726144761,12409.873072089998,160.36975137000263,54635.13282456001 2024-09-12,12:39:23.000,256,11045270,-795,0,1726144762,12409.832654229998,160.46843919000094,54635.06994048 2024-09-12,12:39:24.000,256,11045249,-795,0,1726144763,12409.718136959993,160.6235200500014,54634.83936552 2024-09-12,12:39:25.000,256,11045240,-795,0,1726144764,12409.691191719998,160.6869622200029,54635.16077304001 2024-09-12,12:39:26.000,256,11045268,-795,0,1726144765,12409.610355999997,160.820895689998,54634.923210960005 2024-09-12,12:39:27.000,256,11045276,-795,0,1726144766,12409.529520279997,160.86319047000143,54634.81840416001 2024-09-12,12:39:28.000,256,11045258,-795,0,1726144767,12409.536256589992,160.9689274199991,54634.66468752 2024-09-12,12:39:29.000,256,11045228,-795,0,1726144768,12409.691191719998,161.02532046000124,54634.706610240006 2024-09-12,12:39:30.000,256,11045242,-795,0,1726144769,12409.994325669999,161.06761524000467,54634.7625072 2024-09-12,12:39:31.000,256,11045219,-795,0,1726144770,12410.385031649996,161.0817135000034,54634.71359736 2024-09-12,12:39:32.000,256,11045252,-795,0,1726144771,12410.620802500001,161.0323695900006,54634.69962312001 2024-09-12,12:39:33.000,256,11045170,-795,0,1726144772,12410.903727520003,161.01122220000252,54634.32930576 2024-09-12,12:39:34.000,256,11045289,-795,0,1726144773,12411.280960879994,160.9830256799978,54634.28738304 2024-09-12,12:39:35.000,256,11045263,-795,0,1726144774,12411.584094829996,160.95482916000037,54634.168602 2024-09-12,12:39:36.000,256,11045257,-795,0,1726144775,12411.968064499997,161.01827133000188,54634.21751184 2024-09-12,12:39:37.000,256,11045264,-795,0,1726144776,12412.392452029999,161.06761524000467,54634.09174368 2024-09-12,12:39:38.000,256,11045271,-795,0,1726144777,12412.843784799996,161.17335219000233,54634.18956336 2024-09-12,12:39:39.000,256,11045254,-795,0,1726144778,12413.301853880002,161.3072856600047,54634.16161488 2024-09-12,12:39:40.000,256,11045254,-795,0,1726144779,12413.578042589994,161.54695608000475,54634.19655048001 2024-09-12,12:39:41.000,256,11045216,-795,0,1726144780,12413.699296169994,161.6526930300024,54634.16161488 2024-09-12,12:39:42.000,256,11045260,-795,0,1726144781,12413.759922959995,161.84301953999966,54633.98693688001 2024-09-12,12:39:43.000,256,11045240,-795,0,1726144782,12413.84749498999,162.01219865999883,54634.05680808001 2024-09-12,12:39:44.000,256,11045267,-795,0,1726144783,12414.211255729992,162.21662343000207,54634.14764064001 2024-09-12,12:39:45.000,256,11045257,-795,0,1726144784,12414.413345029992,162.37875342000189,54634.04283384 2024-09-12,12:39:46.000,256,11045267,-795,0,1726144785,12414.467235509997,162.5408834100017,54634.035846720006 2024-09-12,12:39:47.000,256,11045236,-795,0,1726144786,12414.137156320001,162.73120991999895,54633.97994976001 2024-09-12,12:39:48.000,256,11045282,-795,0,1726144787,12413.80707712999,163.09071555000264,54633.63758088 2024-09-12,12:39:49.000,256,11045268,-795,0,1726144788,12413.281644950002,163.541859869998,54633.44892864 2024-09-12,12:39:50.000,256,11045243,-795,0,1726144789,12412.783158009996,163.8520215899989,54633.462902880005 2024-09-12,12:39:51.000,256,11045269,-795,0,1726144790,12412.176890109993,164.04234810000344,54633.66552936 2024-09-12,12:39:52.000,256,11045240,-795,0,1726144791,12411.42915969999,164.1974289600039,54633.511812720004 2024-09-12,12:39:53.000,256,11045238,-795,0,1726144792,12410.688165599997,164.5075906800048,54633.365083200006 2024-09-12,12:39:54.000,256,11045226,-795,0,1726144793,12410.021270909994,164.64857327999925,54633.42796728 2024-09-12,12:39:55.000,256,11045232,-795,0,1726144794,12409.415003009992,164.86004718000186,54633.49783848 2024-09-12,12:39:56.000,256,11045288,-795,0,1726144795,12408.90977975999,164.94463674000144,54633.39303168 2024-09-12,12:39:57.000,256,11045241,-795,0,1726144796,12408.458446989993,165.05742281999846,54633.20437944 2024-09-12,12:39:58.000,256,11045225,-795,0,1726144797,12408.290039239997,165.08561934000318,54633.0855984 2024-09-12,12:39:59.000,256,11045238,-795,0,1726144798,12408.290039239997,165.17020890000276,54632.5615644 2024-09-12,12:40:00.000,256,11045266,-795,0,1726144799,12408.316984479992,165.25479846000235,54632.55457728 2024-09-12,12:40:01.000,256,11045288,-795,0,1726144800,12408.492128539998,165.42397758000152,54632.60348712 2024-09-12,12:40:02.000,256,11045230,-795,0,1726144801,12408.572964259998,165.64250061000348,54632.673358320004 2024-09-12,12:40:03.000,256,11045278,-795,0,1726144802,12408.539282709993,165.93151493999903,54632.82008784 2024-09-12,12:40:04.000,256,11045291,-795,0,1726144803,12408.431501749998,166.15708710000035,54632.91790752 2024-09-12,12:40:05.000,256,11045210,-795,0,1726144804,12408.162049350001,166.41790490999847,54633.0855984 2024-09-12,12:40:06.000,256,11045232,-795,0,1726144805,12407.966696359996,166.66462445999787,54633.28822488001 2024-09-12,12:40:07.000,256,11045282,-795,0,1726144806,12407.6568261,166.8549509700024,54633.32316048 2024-09-12,12:40:08.000,256,11045296,-795,0,1726144807,12407.259383809993,166.87609836000047,54633.30918624001 2024-09-12,12:40:09.000,256,11045252,-795,0,1726144808,12406.794578419991,167.03117922000092,54633.21136656 2024-09-12,12:40:10.000,256,11045283,-795,0,1726144809,12406.51838971,167.1651126900033,54633.47687712001 2024-09-12,12:40:11.000,256,11045220,-795,0,1726144810,12406.060320629993,167.27789877000032,54633.57469680001 2024-09-12,12:40:12.000,256,11045275,-795,0,1726144811,12405.568569999996,167.52461831999972,54633.4000188 2024-09-12,12:40:13.000,256,11045216,-795,0,1726144812,12405.103764609994,167.86297655999806,54633.38604456001 2024-09-12,12:40:14.000,256,11045225,-795,0,1726144813,12404.659168149992,167.98281177000172,54633.58867104 2024-09-12,12:40:15.000,256,11045265,-795,0,1726144814,12404.17415382999,168.14494176000153,54633.93802704001 2024-09-12,12:40:16.000,256,11045227,-795,0,1726144815,12403.709348439988,168.2154330600024,54634.0637952 2024-09-12,12:40:17.000,256,11045271,-795,0,1726144816,12403.16370733,168.34231739999814,54634.40616408 2024-09-12,12:40:18.000,256,11045263,-795,0,1726144817,12402.719110869999,168.43395609000436,54634.706610240006 2024-09-12,12:40:19.000,256,11045232,-795,0,1726144818,12402.287987030002,168.32117001000006,54634.60180344 2024-09-12,12:40:20.000,256,11045254,-795,0,1726144819,12401.77602746999,168.1167452400041,54634.853339760004 2024-09-12,12:40:21.000,256,11045214,-795,0,1726144820,12401.142814329993,168.12379437000345,54635.01404352001 2024-09-12,12:40:22.000,256,11045281,-795,0,1726144821,12400.55675535999,168.17313827999897,54635.041992000006 2024-09-12,12:40:23.000,256,11045255,-795,0,1726144822,12399.957223769998,168.27182610000455,54635.139811680005 2024-09-12,12:40:24.000,256,11045262,-795,0,1726144823,12399.46547314,168.30002262000198,54635.209682880006 2024-09-12,12:40:25.000,256,11045309,-795,0,1726144824,12398.899623099998,168.45510348000244,54635.41929648001 2024-09-12,12:40:26.000,256,11045232,-795,0,1726144825,12398.508917120002,168.51854565000394,54635.6009616 2024-09-12,12:40:27.000,256,11045294,-795,0,1726144826,12398.010430179995,168.53264391000266,54635.62891008 2024-09-12,12:40:28.000,256,11045247,-795,0,1726144827,12397.559097409998,168.56788955999946,54635.6708328 2024-09-12,12:40:29.000,256,11045223,-795,0,1726144828,12397.215545599996,168.59608608000417,54635.97127896001 2024-09-12,12:40:30.000,256,11045228,-795,0,1726144829,12396.84504855,168.61723347000225,54636.11800848001 2024-09-12,12:40:31.000,256,11045275,-795,0,1726144830,12396.427397329993,168.50444738999795,54636.34159632 2024-09-12,12:40:32.000,256,11045225,-795,0,1726144831,12396.043427659992,168.3987104400003,54636.47435160001 2024-09-12,12:40:33.000,256,11045234,-795,0,1726144832,12395.63924905999,168.46920174000115,54636.41845464 2024-09-12,12:40:34.000,256,11045242,-795,0,1726144833,12395.342851419999,168.53969304000202,54636.649029600005 2024-09-12,12:40:35.000,256,11045249,-795,0,1726144834,12394.952145440002,168.6242826000016,54636.90056592 2024-09-12,12:40:36.000,256,11045264,-795,0,1726144835,12394.46713112,168.68772477000311,54637.18005072 2024-09-12,12:40:37.000,256,11045236,-795,0,1726144836,12393.887808459993,168.8357565000042,54637.3477416 2024-09-12,12:40:38.000,256,11045222,-795,0,1726144837,12393.24785901,168.92739519000315,54637.11017952 2024-09-12,12:40:39.000,256,11045261,-795,0,1726144838,12392.540546459997,169.13181995999912,54637.18703784 2024-09-12,12:40:40.000,256,11045281,-795,0,1726144839,12391.954487489995,169.25165517000278,54637.16607648001 2024-09-12,12:40:41.000,256,11045291,-795,0,1726144840,12391.334746970002,169.4772273300041,54637.07524392001 2024-09-12,12:40:42.000,256,11045285,-795,0,1726144841,12390.775633239995,169.60411166999984,54637.0682568 2024-09-12,12:40:43.000,256,11045281,-795,0,1726144842,12390.277146300003,169.76624165999965,54637.34075448001 2024-09-12,12:40:44.000,256,11045289,-795,0,1726144843,12389.74497780999,169.83673296000052,54637.15908936 2024-09-12,12:40:45.000,256,11045270,-795,0,1726144844,12389.239754559989,169.9213225200001,54637.23594768 2024-09-12,12:40:46.000,256,11045245,-795,0,1726144845,12389.010720019993,169.93542077999882,54637.40363856 2024-09-12,12:40:47.000,256,11045287,-795,0,1726144846,12388.599805109996,170.0059120799997,54637.69709760001 2024-09-12,12:40:48.000,256,11045299,-795,0,1726144847,12388.28319853999,169.94951904000482,54637.822865760005 2024-09-12,12:40:49.000,256,11045259,-795,0,1726144848,12387.825129459998,169.84378208999988,54637.73902032 2024-09-12,12:40:50.000,256,11045240,-795,0,1726144849,12387.441159789996,169.83673296000052,54637.871775600004 2024-09-12,12:40:51.000,256,11045277,-795,0,1726144850,12387.239070489995,169.82968383000116,54637.59927792001 2024-09-12,12:40:52.000,256,11045275,-795,0,1726144851,12386.956145469994,169.93542077999882,54637.57132944 2024-09-12,12:40:53.000,256,11045249,-795,0,1726144852,12386.612593659993,169.9847646900016,54637.5922908 2024-09-12,12:40:54.000,256,11045262,-795,0,1726144853,12386.322932329997,170.18918946000485,54637.704084720004 2024-09-12,12:40:55.000,256,11045247,-795,0,1726144854,12386.01306207,170.3301720599993,54638.060427840006 2024-09-12,12:40:56.000,256,11045254,-795,0,1726144855,12385.689719189999,170.49935117999848,54638.2560672 2024-09-12,12:40:57.000,256,11045267,-795,0,1726144856,12385.197968560002,170.71787421000045,54638.444719440005 2024-09-12,12:40:58.000,256,11045294,-795,0,1726144857,12384.739899479995,170.95754463000048,54638.7451656 2024-09-12,12:40:59.000,256,11045239,-795,0,1726144858,12384.308775639998,171.1196746200003,54638.98272768 2024-09-12,12:41:00.000,256,11045242,-795,0,1726144859,12383.971960139992,171.22541156999796,54639.066573120006 2024-09-12,12:41:01.000,256,11045253,-795,0,1726144860,12383.49368213,171.19721505000052,54639.1993284 2024-09-12,12:41:02.000,256,11045321,-795,0,1726144861,12383.015404119993,171.25360809000267,54639.05259888 2024-09-12,12:41:03.000,256,11045266,-795,0,1726144862,12382.33503681,171.22541156999796,54639.10150872 2024-09-12,12:41:04.000,256,11045248,-795,0,1726144863,12381.708559979998,171.27475548000075,54639.03163752 2024-09-12,12:41:05.000,256,11045250,-795,0,1726144864,12381.041665289995,171.30295199999819,54639.15740568001 2024-09-12,12:41:06.000,256,11045273,-795,0,1726144865,12380.300671190002,171.35934504000033,54639.29714808 2024-09-12,12:41:07.000,256,11045254,-795,0,1726144866,12379.438423509993,171.3945906900044,54639.31112232 2024-09-12,12:41:08.000,256,11045231,-795,0,1726144867,12378.663747859995,171.48622938000335,54639.49278744001 2024-09-12,12:41:09.000,256,11045245,-795,0,1726144868,12378.003589480002,171.60606458999973,54640.00983432 2024-09-12,12:41:10.000,256,11045238,-795,0,1726144869,12377.25585907,171.76819457999954,54640.07970552 2024-09-12,12:41:11.000,256,11045278,-795,0,1726144870,12376.582228070001,171.90917718000128,54640.19149944001 2024-09-12,12:41:12.000,256,11045224,-795,0,1726144871,12375.827761349989,172.09950368999853,54640.07970552 2024-09-12,12:41:13.000,256,11045255,-795,0,1726144872,12375.05982201,172.12770021000324,54640.08669264 2024-09-12,12:41:14.000,256,11045258,-795,0,1726144873,12374.332300529997,172.25458454999898,54640.23342216001 2024-09-12,12:41:15.000,256,11045258,-795,0,1726144874,12373.57109749999,172.27573194000433,54640.387138800004 2024-09-12,12:41:16.000,256,11045268,-795,0,1726144875,12372.850312329996,172.3180267200005,54640.52688120001 2024-09-12,12:41:17.000,256,11045291,-795,0,1726144876,12372.102581919993,172.36737063000328,54640.5618168 2024-09-12,12:41:18.000,256,11045252,-795,0,1726144877,12371.449159849995,172.4167145399988,54640.4919456 2024-09-12,12:41:19.000,256,11045245,-795,0,1726144878,12370.970881839989,172.57179539999925,54640.76444328001 2024-09-12,12:41:20.000,256,11045261,-795,0,1726144879,12370.290514529996,172.81146581999928,54640.81335312001 2024-09-12,12:41:21.000,256,11045280,-795,0,1726144880,12369.616883529998,172.95949755000038,54641.04392808 2024-09-12,12:41:22.000,256,11045294,-795,0,1726144881,12368.970197769995,173.11457841000083,54641.16969624001 2024-09-12,12:41:23.000,256,11045270,-795,0,1726144882,12368.283094149992,173.17802058000234,54641.60289768001 2024-09-12,12:41:24.000,256,11045285,-795,0,1726144883,12367.589254219994,173.19916797000042,54641.66578176 2024-09-12,12:41:25.000,256,11045259,-795,0,1726144884,12366.962777389992,173.17097145000298,54641.95924080001 2024-09-12,12:41:26.000,256,11045293,-795,0,1726144885,12366.262201149999,173.2485118800032,54642.182828640005 2024-09-12,12:41:27.000,256,11045175,-795,0,1726144886,12365.48078918999,173.3683470899996,54642.34353240001 2024-09-12,12:41:28.000,256,11045210,-795,0,1726144887,12364.679168299997,173.48818230000325,54642.4832748 2024-09-12,12:41:29.000,256,11045251,-795,0,1726144888,12363.891020029994,173.44588751999981,54642.951411840004 2024-09-12,12:41:30.000,256,11045203,-795,0,1726144889,12363.197180099996,173.43883839000046,54643.25185800001 2024-09-12,12:41:31.000,256,11045270,-795,0,1726144890,12362.503340169998,173.3471997000015,54643.258845120006 2024-09-12,12:41:32.000,256,11045288,-795,0,1726144891,12361.76908238,173.29080665999936,54643.29378072 2024-09-12,12:41:33.000,256,11045223,-795,0,1726144892,12361.007879349992,173.29785578999872,54643.20294816 2024-09-12,12:41:34.000,256,11045245,-795,0,1726144893,12360.28709418,173.27670840000064,54643.41954888001 2024-09-12,12:41:35.000,256,11045230,-795,0,1726144894,12359.546100079991,173.22736448999785,54643.72698216 2024-09-12,12:41:36.000,256,11045270,-795,0,1726144895,12358.818578599989,173.1850697100017,54644.21608056001 2024-09-12,12:41:37.000,256,11045264,-795,0,1726144896,12358.0102214,173.09343102000275,54644.34883584 2024-09-12,12:41:38.000,256,11045274,-795,0,1726144897,12357.370271949992,173.00884146000317,54644.649282000006 2024-09-12,12:41:39.000,256,11045258,-795,0,1726144898,12356.70337725999,172.7550727800044,54645.08947056 2024-09-12,12:41:40.000,256,11045237,-795,0,1726144899,12356.009537329992,172.5929427900046,54645.347994 2024-09-12,12:41:41.000,256,11045234,-795,0,1726144900,12355.369587879999,172.31097759000113,54645.49472352 2024-09-12,12:41:42.000,256,11045275,-795,0,1726144901,12354.776792600001,172.11360195000452,54645.62747880001 2024-09-12,12:41:43.000,256,11045281,-795,0,1726144902,12354.170524699999,171.90917718000128,54645.704337120005 2024-09-12,12:41:44.000,256,11045257,-795,0,1726144903,12353.510366319992,171.7893419700049,54645.71132424 2024-09-12,12:41:45.000,256,11045262,-795,0,1726144904,12352.897362109994,171.6131137199991,54645.655427280006 2024-09-12,12:41:46.000,256,11045248,-795,0,1726144905,12352.277621590001,171.38754155999777,54645.85805376 2024-09-12,12:41:47.000,256,11045235,-795,0,1726144906,12351.85323406,171.17606766000245,54646.17946128001 2024-09-12,12:41:48.000,256,11045295,-795,0,1726144907,12351.435582839993,171.0844289700035,54646.46593320001 2024-09-12,12:41:49.000,256,11045235,-795,0,1726144908,12351.085294719996,170.8377094200041,54646.63362408001 2024-09-12,12:41:50.000,256,11045321,-795,0,1726144909,12350.65417088,170.6614811699983,54647.30438760001 2024-09-12,12:41:51.000,256,11045234,-795,0,1726144910,12350.290410139998,170.4782037900004,54647.59085952001 2024-09-12,12:41:52.000,256,11045269,-795,0,1726144911,12349.859286300001,170.33722118999867,54647.63976936001 2024-09-12,12:41:53.000,256,11045248,-795,0,1726144912,12349.461844009995,170.14689468000142,54647.73758904001 2024-09-12,12:41:54.000,256,11045279,-795,0,1726144913,12349.030720169998,169.99886295000033,54647.77252464 2024-09-12,12:41:55.000,256,11045276,-795,0,1726144914,12348.666959429996,169.90017513000203,54647.98912536 2024-09-12,12:41:56.000,256,11045247,-795,0,1726144915,12348.19541773,169.86492947999795,54648.13585488 2024-09-12,12:41:57.000,256,11045269,-795,0,1726144916,12347.811448059998,169.7239468800035,54648.24066168001 2024-09-12,12:41:58.000,256,11045298,-795,0,1726144917,12347.373587909991,169.59001341000112,54648.20572608 2024-09-12,12:41:59.000,256,11045223,-795,0,1726144918,12346.88857358999,169.40673603000323,54648.05899656 2024-09-12,12:42:00.000,256,11045275,-795,0,1726144919,12346.524812850002,169.14591821999784,54648.58303056 2024-09-12,12:42:01.000,256,11045292,-795,0,1726144920,12346.0195896,168.9062477999978,54648.61097904 2024-09-12,12:42:02.000,256,11045277,-795,0,1726144921,12345.655828859999,168.64542998999968,54648.84854112 2024-09-12,12:42:03.000,256,11045250,-795,0,1726144922,12345.217968709992,168.50444738999795,54648.988283520004 2024-09-12,12:42:04.000,256,11045264,-795,0,1726144923,12344.7396907,168.35641566000413,54649.12802592001 2024-09-12,12:42:05.000,256,11045243,-795,0,1726144924,12344.335512099999,168.22248219000176,54649.26776832001 2024-09-12,12:42:06.000,256,11045232,-795,0,1726144925,12343.965015050002,167.99691003000044,54649.43545920001 2024-09-12,12:42:07.000,256,11045272,-795,0,1726144926,12343.715771579991,167.8841239500034,54649.50533040001 2024-09-12,12:42:08.000,256,11045254,-795,0,1726144927,12343.43284655999,167.76428873999976,54649.610137200005 2024-09-12,12:42:09.000,256,11045283,-795,0,1726144928,12343.143185229994,167.63035527000466,54649.728918240005 2024-09-12,12:42:10.000,256,11045279,-795,0,1726144929,12342.853523899998,167.48232354000356,54650.12019696 2024-09-12,12:42:11.000,256,11045303,-795,0,1726144930,12342.503235780001,167.39068485000462,54650.38570752 2024-09-12,12:42:12.000,256,11045272,-795,0,1726144931,12342.21357444999,167.30609528999776,54650.4835272 2024-09-12,12:42:13.000,256,11045222,-795,0,1726144932,12342.07211193999,167.1651126900033,54650.22500376001 2024-09-12,12:42:14.000,256,11045227,-795,0,1726144933,12341.910440499989,166.98183530999813,54650.21801664 2024-09-12,12:42:15.000,256,11045213,-795,0,1726144934,12341.802659539993,166.84085271000367,54650.15513256001 2024-09-12,12:42:16.000,256,11045273,-795,0,1726144935,12341.694878579998,166.60118229000363,54650.27391360001 2024-09-12,12:42:17.000,256,11045251,-795,0,1726144936,12341.492789279997,166.43905230000382,54650.413656 2024-09-12,12:42:18.000,256,11045233,-795,0,1726144937,12341.257018429991,166.25577491999866,54650.8678188 2024-09-12,12:42:19.000,256,11045292,-795,0,1726144938,12341.00103865,166.0513501500027,54650.902754400006 2024-09-12,12:42:20.000,256,11045283,-795,0,1726144939,12340.691168389989,165.8539745099988,54650.763012 2024-09-12,12:42:21.000,256,11045190,-795,0,1726144940,12340.307198720002,165.78348320999794,54651.11236800001 2024-09-12,12:42:22.000,256,11045274,-795,0,1726144941,12339.92322905,165.76938494999922,54651.14031648001 2024-09-12,12:42:23.000,256,11045231,-795,0,1726144942,12339.539259379999,165.691844519999,54651.06345816001 2024-09-12,12:42:24.000,256,11045265,-795,0,1726144943,12339.236125429998,165.53676365999854,54650.97961272 2024-09-12,12:42:25.000,256,11045247,-795,0,1726144944,12339.027299820002,165.52971452999918,54650.8678188 2024-09-12,12:42:26.000,256,11045239,-795,0,1726144945,12338.885837310001,165.45217409999896,54650.86083168 2024-09-12,12:42:27.000,256,11045237,-795,0,1726144946,12338.64333015,165.28299497999978,54650.3088492 2024-09-12,12:42:28.000,256,11045268,-795,0,1726144947,12338.39408667999,165.09266847000254,54650.280900720005 2024-09-12,12:42:29.000,256,11045214,-795,0,1726144948,12338.077480109998,164.97283325999888,54650.20404240001 2024-09-12,12:42:30.000,256,11045268,-795,0,1726144949,12337.774346159997,164.87414544000058,54649.93154472 2024-09-12,12:42:31.000,256,11045242,-795,0,1726144950,12337.491421139996,164.89529282999865,54649.86167352 2024-09-12,12:42:32.000,256,11045227,-795,0,1726144951,12337.28259553,164.78250675000163,54650.162119680004 2024-09-12,12:42:33.000,256,11045301,-795,0,1726144952,12336.858207999998,164.69791719000204,54649.791802319996 2024-09-12,12:42:34.000,256,11045269,-795,0,1726144953,12336.608964530002,164.52873807000287,54649.6450728 2024-09-12,12:42:35.000,256,11045264,-795,0,1726144954,12336.400138919991,164.5428363300016,54649.49834328 2024-09-12,12:42:36.000,256,11045261,-795,0,1726144955,12336.049850799995,164.6556224099986,54648.86950248 2024-09-12,12:42:37.000,256,11045206,-795,0,1726144956,12335.713035299988,164.7543102300042,54648.52713360001 2024-09-12,12:42:38.000,256,11045253,-795,0,1726144957,12335.349274560002,164.92348935000336,54648.15681624 2024-09-12,12:42:39.000,256,11045219,-795,0,1726144958,12335.06634954,165.1349632499987,54647.835408720006 2024-09-12,12:42:40.000,256,11045255,-795,0,1726144959,12334.89794178999,165.30414236999786,54647.43714288 2024-09-12,12:42:41.000,256,11045253,-795,0,1726144960,12334.689116179994,165.5720093100026,54646.93407024 2024-09-12,12:42:42.000,256,11045281,-795,0,1726144961,12334.540917359998,165.691844519999,54646.66855968 2024-09-12,12:42:43.000,256,11045259,-795,0,1726144962,12334.359036989998,165.74118843000178,54646.24234536 2024-09-12,12:42:44.000,256,11045245,-795,0,1726144963,12334.217574479997,165.77643407999858,54645.67638864001 2024-09-12,12:42:45.000,256,11045224,-795,0,1726144964,12334.076111969996,165.8680727700048,54645.39690384 2024-09-12,12:42:46.000,256,11045249,-795,0,1726144965,12333.921176839991,166.1006940599982,54644.99165088 2024-09-12,12:42:47.000,256,11045304,-795,0,1726144966,12333.65846074999,166.36856100000296,54644.38377144001 2024-09-12,12:42:48.000,256,11045253,-795,0,1726144967,12333.51699823999,166.60118229000363,54644.027428320005 2024-09-12,12:42:49.000,256,11045246,-795,0,1726144968,12333.335117869989,166.86200010000175,54643.61518824001 2024-09-12,12:42:50.000,256,11045282,-795,0,1726144969,12333.294700009988,167.10871965000115,54643.30076784001 2024-09-12,12:42:51.000,256,11045284,-795,0,1726144970,12333.112819640002,167.33429181000247,54642.89551488001 2024-09-12,12:42:52.000,256,11045261,-795,0,1726144971,12332.924202959992,167.58806049000123,54642.420390720006 2024-09-12,12:42:53.000,256,11045214,-795,0,1726144972,12332.829894620001,167.91232047000085,54642.07103472 2024-09-12,12:42:54.000,256,11045243,-795,0,1726144973,12332.823158309991,168.22248219000176,54641.679756000005 2024-09-12,12:42:55.000,256,11045227,-795,0,1726144974,12332.870312480001,168.65247911999904,54641.057902320004 2024-09-12,12:42:56.000,256,11045266,-795,0,1726144975,12332.998302369997,169.10362344000168,54640.49893272001 2024-09-12,12:42:57.000,256,11045290,-795,0,1726144976,12332.944411889992,169.61820992999856,54639.77925936001 2024-09-12,12:42:58.000,256,11045269,-795,0,1726144977,12332.964620819992,170.11164903000463,54639.34605792 2024-09-12,12:42:59.000,256,11045261,-795,0,1726144978,12333.099347019997,170.6262355200015,54639.01067616 2024-09-12,12:43:00.000,256,11045233,-795,0,1726144979,12333.193655360003,171.2818046100001,54638.8150368 2024-09-12,12:43:01.000,256,11045254,-795,0,1726144980,12333.234073219988,171.92327544,54638.325938400005 2024-09-12,12:43:02.000,256,11045223,-795,0,1726144981,12333.261018459998,172.45196019000286,54637.8019044 2024-09-12,12:43:03.000,256,11045263,-795,0,1726144982,12333.234073219988,173.06523449999804,54637.487484000005 2024-09-12,12:43:04.000,256,11045237,-795,0,1726144983,12333.281227389998,173.615066639999,54637.00537272001 2024-09-12,12:43:05.000,256,11045238,-795,0,1726144984,12333.261018459998,174.12260400000378,54636.59313264001 2024-09-12,12:43:06.000,256,11045279,-795,0,1726144985,12333.442898829999,174.67243614000472,54636.13198272 2024-09-12,12:43:07.000,256,11045268,-795,0,1726144986,12333.631515509995,175.21521914999903,54635.38436088 2024-09-12,12:43:08.000,256,11045279,-795,0,1726144987,12333.772978019995,175.7932478100047,54634.60879056001 2024-09-12,12:43:09.000,256,11045269,-795,0,1726144988,12333.90096790999,176.39242386000114,54634.27340880001 2024-09-12,12:43:10.000,256,11045257,-795,0,1726144989,12334.015485179996,177.0409438200004,54633.35110896 2024-09-12,12:43:11.000,256,11045262,-795,0,1726144990,12334.136738759997,177.62602160999813,54632.959830240005 2024-09-12,12:43:12.000,256,11045237,-795,0,1726144991,12334.264728649992,178.16880461999972,54632.55457728 2024-09-12,12:43:13.000,256,11045247,-795,0,1726144992,12334.244519719992,178.73978414999874,54631.84189104 2024-09-12,12:43:14.000,256,11045276,-795,0,1726144993,12334.500499499998,179.40240237000398,54631.68118728001 2024-09-12,12:43:15.000,256,11045279,-795,0,1726144994,12334.709325109994,180.1214136300041,54631.69516152 2024-09-12,12:43:16.000,256,11045269,-795,0,1726144995,12334.790160829994,180.80517924000014,54631.15715328001 2024-09-12,12:43:17.000,256,11045223,-795,0,1726144996,12334.67564355999,181.54533788999834,54630.67504200001 2024-09-12,12:43:18.000,256,11045264,-795,0,1726144997,12334.621753079999,182.21500524000294,54629.9064588 2024-09-12,12:43:19.000,256,11045257,-795,0,1726144998,12334.689116179994,182.80713216000004,54629.54312856 2024-09-12,12:43:20.000,256,11045275,-795,0,1726144999,12334.87773285999,183.42745560000185,54629.14486272001 2024-09-12,12:43:21.000,256,11045270,-795,0,1726145000,12335.00572275,183.9772877400028,54628.78153248001 2024-09-12,12:43:22.000,256,11045284,-795,0,1726145001,12335.207812050001,184.47777597000095,54628.41820224 2024-09-12,12:43:23.000,256,11045247,-795,0,1726145002,12335.497473379997,185.0417063700006,54628.054872 2024-09-12,12:43:24.000,256,11045250,-795,0,1726145003,12335.692826369988,185.77481588999945,54627.64961904 2024-09-12,12:43:25.000,256,11045233,-795,0,1726145004,12335.97575138999,186.47972889000084,54627.27231456001 2024-09-12,12:43:26.000,256,11045250,-795,0,1726145005,12336.19804961999,187.31857536000462,54626.93693280001 2024-09-12,12:43:27.000,256,11045301,-795,0,1726145006,12336.3866663,188.10807791999832,54626.587576800004 2024-09-12,12:43:28.000,256,11045301,-795,0,1726145007,12336.555074049997,188.89053134999995,54626.33604048 2024-09-12,12:43:29.000,256,11045224,-795,0,1726145008,12336.763899659993,189.76462347000052,54625.867903440005 2024-09-12,12:43:30.000,256,11045219,-795,0,1726145009,12337.168078259994,190.74445253999875,54626.04258144 2024-09-12,12:43:31.000,256,11045221,-795,0,1726145010,12337.592465789996,191.58329901000252,54625.86091632001 2024-09-12,12:43:32.000,256,11045246,-795,0,1726145011,12338.070743800003,192.42214547999902,54625.63034136 2024-09-12,12:43:33.000,256,11045231,-795,0,1726145012,12338.468186089995,193.21164804,54625.35085656 2024-09-12,12:43:34.000,256,11045282,-795,0,1726145013,12338.831946829996,194.0645927700025,54625.06438464 2024-09-12,12:43:35.000,256,11045228,-795,0,1726145014,12339.168762330002,194.76245664000453,54625.09233312001 2024-09-12,12:43:36.000,256,11045245,-795,0,1726145015,12339.485368899994,195.4603205099993,54624.97355208001 2024-09-12,12:43:37.000,256,11045251,-795,0,1726145016,12339.67398557999,196.1440861200026,54624.75695136001 2024-09-12,12:43:38.000,256,11045276,-795,0,1726145017,12340.010801079996,196.8842447700008,54624.6311832 2024-09-12,12:43:39.000,256,11045289,-795,0,1726145018,12340.455397539998,197.63850167999772,54624.309775680005 2024-09-12,12:43:40.000,256,11045263,-795,0,1726145019,12340.87978507,198.40685685000062,54623.89054848 2024-09-12,12:43:41.000,256,11045287,-795,0,1726145020,12341.257018429991,199.14701549999882,54623.71587048 2024-09-12,12:43:42.000,256,11045298,-795,0,1726145021,12341.688142270003,199.90832154000236,54623.54119248001 2024-09-12,12:43:43.000,256,11045236,-795,0,1726145022,12342.05190300999,200.5568415000016,54623.38048872 2024-09-12,12:43:44.000,256,11045272,-795,0,1726145023,12342.34156434,201.21241059000022,54623.49926976 2024-09-12,12:43:45.000,256,11045242,-795,0,1726145024,12342.792897109997,201.91732359000162,54623.45035992 2024-09-12,12:43:46.000,256,11045294,-795,0,1726145025,12343.183603089994,202.622236590003,54623.52721824 2024-09-12,12:43:47.000,256,11045257,-795,0,1726145026,12343.48000073,203.41878828000335,54623.4084372 2024-09-12,12:43:48.000,256,11045209,-795,0,1726145027,12343.729244199996,204.24353649000113,54622.9542744 2024-09-12,12:43:49.000,256,11045222,-795,0,1726145028,12344.254676379998,205.13877599999978,54623.12196528 2024-09-12,12:43:50.000,256,11045266,-795,0,1726145029,12344.65885498,206.12565420000465,54623.01017136001 2024-09-12,12:43:51.000,256,11045289,-795,0,1726145030,12345.177550849992,206.9363041500037,54622.73767368 2024-09-12,12:43:52.000,256,11045225,-795,0,1726145031,12345.91854495,207.57072585000424,54622.61889264 2024-09-12,12:43:53.000,256,11045269,-795,0,1726145032,12346.551758089998,208.14875451000262,54622.57696992001 2024-09-12,12:43:54.000,256,11045277,-795,0,1726145033,12347.19844385,208.7761270800038,54622.20665256 2024-09-12,12:43:55.000,256,11045263,-795,0,1726145034,12347.791239129998,209.50923660000262,54622.24158816001 2024-09-12,12:43:56.000,256,11045288,-795,0,1726145035,12348.404243339995,210.40447611000127,54622.40927904001 2024-09-12,12:43:57.000,256,11045196,-795,0,1726145036,12348.902730280002,211.17283128000417,54622.639854 2024-09-12,12:43:58.000,256,11045254,-795,0,1726145037,12349.482052939995,211.905940800003,54622.639854 2024-09-12,12:43:59.000,256,11045274,-795,0,1726145038,12350.054639289992,212.70249249000335,54622.82850624 2024-09-12,12:44:00.000,256,11045245,-795,0,1726145039,12350.67437981,213.54133895999985,54622.92632592 2024-09-12,12:44:01.000,256,11045287,-795,0,1726145040,12351.226757229997,214.33084152000083,54622.79357064001 2024-09-12,12:44:02.000,256,11045243,-795,0,1726145041,12351.74545309999,215.01460713000415,54622.92632592 2024-09-12,12:44:03.000,256,11045239,-795,0,1726145042,12352.351720999992,215.67017622000276,54623.05209408 2024-09-12,12:44:04.000,256,11045250,-755,0,1726145043,12352.97146152,216.33279444000073,54623.05209408 2024-09-12,12:44:05.000,256,11045202,-795,0,1726145044,12353.624883589997,216.98836352999933,54623.233759200004 2024-09-12,12:44:06.000,256,11045261,-795,0,1726145045,12354.22441517999,217.7285221800048,54623.46433416001 2024-09-12,12:44:07.000,256,11045234,-795,0,1726145046,12354.648802709991,218.45458257000428,54623.56215384001 2024-09-12,12:44:08.000,256,11045297,-795,0,1726145047,12355.079926549988,219.13129905000096,54624.03727800001 2024-09-12,12:44:09.000,256,11045260,-795,0,1726145048,12355.44368728999,219.7657207500015,54623.89054848 2024-09-12,12:44:10.000,256,11045279,-795,0,1726145049,12355.935437920001,220.36489679999795,54624.14907192 2024-09-12,12:44:11.000,256,11045249,-795,0,1726145050,12356.433924859994,220.95702372000233,54624.41458248 2024-09-12,12:44:12.000,256,11045270,-795,0,1726145051,12356.979565969996,221.69013324000116,54624.575286240004 2024-09-12,12:44:13.000,256,11045267,-795,0,1726145052,12357.673405899994,222.31750581000233,54624.575286240004 2024-09-12,12:44:14.000,256,11045246,-795,0,1726145053,12358.293146420001,222.86733795000328,54625.029449040005 2024-09-12,12:44:15.000,256,11045186,-795,0,1726145054,12358.771424429993,223.42421922000358,54625.38579216001 2024-09-12,12:44:16.000,256,11045235,-795,0,1726145055,12359.445055429991,223.91765832000237,54625.73514816 2024-09-12,12:44:17.000,256,11045253,-795,0,1726145056,12359.977223919988,224.32650786000158,54626.11943976 2024-09-12,12:44:18.000,256,11045268,-795,0,1726145057,12360.54307395999,224.71421001000272,54626.419885920004 2024-09-12,12:44:19.000,256,11045262,-795,0,1726145058,12361.203232339998,225.26404215000366,54626.922958560004 2024-09-12,12:44:20.000,256,11045300,-795,0,1726145059,12361.957699059996,225.86321820000012,54627.48192816 2024-09-12,12:44:21.000,256,11045237,-795,0,1726145060,12362.732374709994,226.5258364199981,54627.831284160005 2024-09-12,12:44:22.000,256,11045245,-795,0,1726145061,12363.412742020002,227.13206160000118,54628.15967880001 2024-09-12,12:44:23.000,256,11045221,-795,0,1726145062,12364.05942777999,227.66074635000405,54628.52300904001 2024-09-12,12:44:24.000,256,11045264,-795,0,1726145063,12364.739795089998,228.21762762000435,54628.76057112001 2024-09-12,12:44:25.000,256,11045260,-795,0,1726145064,12365.46058025999,228.8027054100021,54629.02608168001 2024-09-12,12:44:26.000,256,11045286,-795,0,1726145065,12366.154420189989,229.40188145999855,54629.557102800005 2024-09-12,12:44:27.000,256,11045238,-795,0,1726145066,12366.908886910001,230.00810664000164,54630.060175440005 2024-09-12,12:44:28.000,256,11045217,-795,0,1726145067,12367.53536373999,230.6213809500041,54630.45145416 2024-09-12,12:44:29.000,256,11045193,-795,0,1726145068,12368.262885219992,231.18531135000376,54630.9545268 2024-09-12,12:44:30.000,256,11045263,-795,0,1726145069,12368.81526263999,231.78448740000022,54631.91176224 2024-09-12,12:44:31.000,256,11045275,-795,0,1726145070,12369.414794229997,232.28497562999837,54632.37291216 2024-09-12,12:44:32.000,256,11045257,-795,0,1726145071,12370.02106213,232.7854638600038,54632.88995904 2024-09-12,12:44:33.000,256,11045285,-795,0,1726145072,12370.613857409997,233.13792036000086,54633.2602764 2024-09-12,12:44:34.000,256,11045276,-795,0,1726145073,12371.26054317,233.44808208000177,54633.56770968 2024-09-12,12:44:35.000,256,11045264,-795,0,1726145074,12371.994800959998,233.7723420600014,54633.97994976001 2024-09-12,12:44:36.000,256,11045295,-795,0,1726145075,12372.64148672,234.0190616100008,54634.4480868 2024-09-12,12:44:37.000,256,11045262,-795,0,1726145076,12373.321854029993,234.09660204000102,54634.96513368001 2024-09-12,12:44:38.000,256,11045287,-795,0,1726145077,12374.062848130001,234.1811916000006,54635.46820632001 2024-09-12,12:44:39.000,256,11045283,-795,0,1726145078,12374.824051159994,234.17414247000124,54635.859485040004 2024-09-12,12:44:40.000,256,11045241,-795,0,1726145079,12375.645880980002,234.06840552000358,54636.25076376 2024-09-12,12:44:41.000,256,11045220,-795,0,1726145080,12376.427292939996,233.94857030999992,54636.8935788 2024-09-12,12:44:42.000,256,11045244,-795,0,1726145081,12377.18849596999,234.0190616100008,54637.50844536001 2024-09-12,12:44:43.000,256,11045252,-795,0,1726145082,12378.003589480002,234.1459459500038,54637.9765824 2024-09-12,12:44:44.000,256,11045277,-795,0,1726145083,12378.77826513,234.32217420000234,54638.52856488 2024-09-12,12:44:45.000,256,11045247,-795,0,1726145084,12379.512522919998,234.4561076700047,54639.07356024 2024-09-12,12:44:46.000,256,11045279,-795,0,1726145085,12380.05816403,234.61823766000452,54639.765285120004 2024-09-12,12:44:47.000,256,11045284,-795,0,1726145086,12380.603805139988,234.7380728700009,54640.289319120006 2024-09-12,12:44:48.000,256,11045248,-795,0,1726145087,12381.01472005,234.89315373000136,54640.77841752 2024-09-12,12:44:49.000,256,11045265,-795,0,1726145088,12381.432371269992,235.15397153999947,54641.176683360005 2024-09-12,12:44:50.000,256,11045225,-795,0,1726145089,12381.964539759989,235.54872281999997,54642.00116352 2024-09-12,12:44:51.000,256,11045242,-795,0,1726145090,12382.41587253,235.86593367000023,54642.41340360001 2024-09-12,12:44:52.000,256,11045253,-795,0,1726145091,12382.880677920002,235.97871975000453,54643.140064080006 2024-09-12,12:44:53.000,256,11045235,-795,0,1726145092,12383.338746999994,235.95757235999918,54643.51038144 2024-09-12,12:44:54.000,256,11045256,-795,0,1726145093,12383.803552389996,235.8377371500028,54643.9855056 2024-09-12,12:44:55.000,256,11045282,-795,0,1726145094,12384.376138739994,235.68265629000234,54644.4396684 2024-09-12,12:44:56.000,256,11045284,-795,0,1726145095,12384.87462568,235.45003500000166,54644.628320640004 2024-09-12,12:44:57.000,256,11045266,-795,0,1726145096,12385.386585239998,235.22446284000034,54644.78203728 2024-09-12,12:44:58.000,256,11045229,-795,0,1726145097,12386.17473351,235.0693819799999,54645.27113568001 2024-09-12,12:44:59.000,256,11045277,-795,0,1726145098,12387.02350856999,235.04118546000245,54645.78119544 2024-09-12,12:45:00.000,256,11045269,-795,0,1726145099,12387.757766360002,235.01298893999774,54646.48689456001 2024-09-12,12:45:01.000,256,11045217,-795,0,1726145100,12388.417924739995,234.9847924200003,54646.91310888 2024-09-12,12:45:02.000,256,11045266,-795,0,1726145101,12388.970302159993,235.02708720000373,54647.17163232 2024-09-12,12:45:03.000,256,11045234,-795,0,1726145102,12389.66414208999,234.92839937999815,54647.68867920001 2024-09-12,12:45:04.000,256,11045255,-795,0,1726145103,12390.405136189998,234.9495467700035,54648.13585488 2024-09-12,12:45:05.000,256,11045275,-795,0,1726145104,12391.119185049996,235.12577502000204,54648.56905632 2024-09-12,12:45:06.000,256,11045228,-795,0,1726145105,12391.698507709989,235.26675762000377,54648.83456688001 2024-09-12,12:45:07.000,256,11045259,-795,0,1726145106,12392.473183360002,235.51347717000317,54649.176935760006 2024-09-12,12:45:08.000,256,11045253,-795,0,1726145107,12393.26133162999,235.76019672000257,54649.42847208 2024-09-12,12:45:09.000,256,11045178,-795,0,1726145108,12394.049479899993,235.9716706199979,54649.512317520006 2024-09-12,12:45:10.000,256,11045291,-795,0,1726145109,12394.999299609997,236.1478988700037,54649.80577656 2024-09-12,12:45:11.000,256,11045258,-795,0,1726145110,12395.928910390001,236.32412712000223,54649.98744168001 2024-09-12,12:45:12.000,256,11045271,-795,0,1726145111,12396.80463069,236.45101145999797,54650.27391360001 2024-09-12,12:45:13.000,256,11045257,-795,0,1726145112,12397.592778959988,236.51445362999948,54650.52544992 2024-09-12,12:45:14.000,256,11045258,-795,0,1726145113,12398.26640996,236.47215885000332,54651.119355120005 2024-09-12,12:45:15.000,256,11045273,-795,0,1726145114,12399.05455822999,236.52150275999884,54651.573517920006 2024-09-12,12:45:16.000,256,11045241,-795,0,1726145115,12399.728189230002,236.54969928000355,54651.985758 2024-09-12,12:45:17.000,256,11045263,-795,0,1726145116,12400.39508391999,236.5285518899982,54652.223320080004 2024-09-12,12:45:18.000,256,11045274,-795,0,1726145117,12401.035033369997,236.50035537000076,54652.10453904 2024-09-12,12:45:19.000,256,11045254,-795,0,1726145118,12401.78276378,236.4580605900046,54652.43293368001 2024-09-12,12:45:20.000,256,11045280,-795,0,1726145119,12402.611329909989,236.48625711000204,54652.81722528001 2024-09-12,12:45:21.000,256,11045278,-795,0,1726145120,12403.439896039992,236.56379754000227,54653.08972296 2024-09-12,12:45:22.000,256,11045237,-795,0,1726145121,12404.221308,236.71887840000272,54653.40414336 2024-09-12,12:45:23.000,256,11045231,-795,0,1726145122,12404.962302099993,236.93035229999805,54653.66965392 2024-09-12,12:45:24.000,256,11045247,-795,0,1726145123,12405.683087270001,237.02199099000427,54653.85830616 2024-09-12,12:45:25.000,256,11045248,-795,0,1726145124,12406.45102660999,236.93035229999805,54654.403301520004 2024-09-12,12:45:26.000,256,11045241,-795,0,1726145125,12407.084239750002,236.95854882000276,54654.45221136 2024-09-12,12:45:27.000,256,11045261,-795,0,1726145126,12407.77134336999,236.9867453400002,54654.759644640006 2024-09-12,12:45:28.000,256,11045211,-795,0,1726145127,12408.364138650002,236.93740143000468,54654.86445144 2024-09-12,12:45:29.000,256,11045219,-795,0,1726145128,12408.91651607,236.9021557800006,54655.046116560006 2024-09-12,12:45:30.000,256,11045278,-795,0,1726145129,12409.516047659992,236.7893697000036,54655.528227840005 2024-09-12,12:45:31.000,256,11045253,-795,0,1726145130,12410.05495246,236.78232057000423,54655.89155808 2024-09-12,12:45:32.000,256,11045257,-795,0,1726145131,12410.587120949996,236.81051709000167,54656.12912016 2024-09-12,12:45:33.000,256,11045236,-795,0,1726145132,12411.126025749989,236.79641883000295,54656.4225792 2024-09-12,12:45:34.000,256,11045289,-795,0,1726145133,12411.63798531,236.71887840000272,54656.534373120005 2024-09-12,12:45:35.000,256,11045259,-795,0,1726145134,12412.338561549994,236.66248536000057,54656.99552304 2024-09-12,12:45:36.000,256,11045256,-795,0,1726145135,12412.870730039991,236.56379754000227,54657.49859568 2024-09-12,12:45:37.000,256,11045257,-795,0,1726145136,12413.423107459988,236.66953448999993,54657.72917064001 2024-09-12,12:45:38.000,256,11045268,-795,0,1726145137,12413.97548488,236.690681879998,54657.97371984 2024-09-12,12:45:39.000,256,11045251,-795,0,1726145138,12414.723215289989,236.77527144000487,54658.37198568001 2024-09-12,12:45:40.000,256,11045228,-795,0,1726145139,12415.289065329991,236.82461535000039,54658.33705008 2024-09-12,12:45:41.000,256,11045204,-795,0,1726145140,12415.895333229993,236.89510665000125,54658.45583112 2024-09-12,12:45:42.000,256,11045250,-635,0,1726145141,12416.595909470001,236.91625403999933,54658.73531592001 2024-09-12,12:45:43.000,256,11045258,-795,0,1726145142,12417.34363987999,236.96559795000212,54659.07069768001 2024-09-12,12:45:44.000,256,11045247,-795,0,1726145143,12418.057688740002,236.9867453400002,54659.44800216001 2024-09-12,12:45:45.000,256,11045278,-795,0,1726145144,12418.919936419996,236.9514996900034,54660.223572480005 2024-09-12,12:45:46.000,256,11045246,-795,0,1726145145,12419.613776349994,236.9021557800006,54660.59388984 2024-09-12,12:45:47.000,256,11045243,-795,0,1726145146,12420.422133549997,236.94445056000404,54661.2087564 2024-09-12,12:45:48.000,256,11045302,-795,0,1726145147,12421.14291871999,236.93035229999805,54661.65593208001 2024-09-12,12:45:49.000,256,11045256,-795,0,1726145148,12421.769395549993,236.94445056000404,54661.9074684 2024-09-12,12:45:50.000,256,11045264,-795,0,1726145149,12422.38913607,237.07838402999914,54662.473425120006 2024-09-12,12:45:51.000,256,11045200,-795,0,1726145150,12423.332219469994,237.18412098000408,54662.76688416 2024-09-12,12:45:52.000,256,11045244,-795,0,1726145151,12424.154049290002,237.15592445999937,54663.2000856 2024-09-12,12:45:53.000,256,11045258,-795,0,1726145152,12425.016296969996,237.1700227199981,54663.63328704 2024-09-12,12:45:54.000,256,11045254,-795,0,1726145153,12425.871808339994,237.20526837000216,54664.178282400004 2024-09-12,12:45:55.000,256,11045311,-795,0,1726145154,12426.875518529989,237.30395619000046,54664.59052248 2024-09-12,12:45:56.000,256,11045304,-795,0,1726145155,12427.710820970002,237.3955948799994,54664.8769944 2024-09-12,12:45:57.000,256,11045249,-795,0,1726145156,12428.51917816999,237.53657748000114,54665.324170080006 2024-09-12,12:45:58.000,256,11045295,-795,0,1726145157,12429.388162159994,237.60001965000265,54665.806281360005 2024-09-12,12:45:59.000,256,11045202,-795,0,1726145158,12430.331245560003,237.61411791000137,54666.36525096 2024-09-12,12:46:00.000,256,11045255,-795,0,1726145159,12431.213702169996,237.62116704000073,54667.03601448 2024-09-12,12:46:01.000,256,11045255,-795,0,1726145160,12432.09615877999,237.67756008000288,54667.64389392001 2024-09-12,12:46:02.000,256,11045244,-795,0,1726145161,12432.965142769994,237.71280572999967,54667.90241736 2024-09-12,12:46:03.000,256,11045333,-795,0,1726145162,12433.746554730002,237.7057566000003,54668.28670896 2024-09-12,12:46:04.000,256,11045260,-795,0,1726145163,12434.52123038,237.71280572999967,54668.65003920001 2024-09-12,12:46:05.000,256,11045180,-795,0,1726145164,12435.309378649989,237.8537883300014,54669.09022776 2024-09-12,12:46:06.000,256,11045255,-795,0,1726145165,12436.131208469997,237.86788659000013,54669.77496552001 2024-09-12,12:46:07.000,256,11045249,-795,0,1726145166,12436.99345614999,237.7551005100031,54670.20816696001 2024-09-12,12:46:08.000,256,11045246,-795,0,1726145167,12437.754659179998,237.67756008000288,54670.52957448 2024-09-12,12:46:09.000,256,11045229,-795,0,1726145168,12438.664061030002,237.61411791000137,54671.354054639996 2024-09-12,12:46:10.000,256,11045240,-795,0,1726145169,12439.45220929999,237.51543009000306,54671.892062880004 2024-09-12,12:46:11.000,256,11045241,-795,0,1726145170,12440.105631369988,237.40969313999813,54672.17154768001 2024-09-12,12:46:12.000,256,11045238,-795,0,1726145171,12440.67821772,237.3814966200007,54672.67462032001 2024-09-12,12:46:13.000,256,11045212,-795,0,1726145172,12441.237331449993,237.50133183000435,54672.69558168 2024-09-12,12:46:14.000,256,11045216,-795,0,1726145173,12441.89075351999,237.58592139000393,54673.254551280006 2024-09-12,12:46:15.000,256,11045291,-795,0,1726145174,12442.449867249998,237.7903461599999,54673.84146936 2024-09-12,12:46:16.000,256,11045249,-795,0,1726145175,12442.901200019995,237.8396900700027,54674.53319424 2024-09-12,12:46:17.000,256,11045212,-795,0,1726145176,12443.224542899996,237.94542702000035,54674.92447296001 2024-09-12,12:46:18.000,256,11045228,-795,0,1726145177,12443.743238769988,237.96657440999843,54675.35767440001 2024-09-12,12:46:19.000,256,11045231,-795,0,1726145178,12444.30908880999,237.94542702000035,54675.89568264 2024-09-12,12:46:20.000,256,11045284,-795,0,1726145179,12444.740212650002,237.86788659000013,54676.62933024001 2024-09-12,12:46:21.000,256,11045212,-795,0,1726145180,12445.238699589994,237.86788659000013,54677.03458320001 2024-09-12,12:46:22.000,256,11045233,-795,0,1726145181,12445.481206749995,237.76919877000182,54677.43983616001 2024-09-12,12:46:23.000,256,11045263,-795,0,1726145182,12445.838231180001,237.6564126900048,54677.78919216 2024-09-12,12:46:24.000,256,11045246,-795,0,1726145183,12446.188519299998,237.47313530999963,54677.97085728001 2024-09-12,12:46:25.000,256,11045252,-795,0,1726145184,12446.457971699994,237.37444749000133,54678.42502008001 2024-09-12,12:46:26.000,256,11045237,-795,0,1726145185,12446.83520506,237.14182620000065,54678.59271096001 2024-09-12,12:46:27.000,256,11045243,-795,0,1726145186,12447.198965800002,236.9233031699987,54678.91411848 2024-09-12,12:46:28.000,256,11045252,-795,0,1726145187,12447.488627129998,236.54969928000355,54679.151680560004 2024-09-12,12:46:29.000,256,11045233,-795,0,1726145188,12447.77155215,236.23953756000265,54679.57090776 2024-09-12,12:46:30.000,256,11045271,-795,0,1726145189,12447.91301466,235.86593367000023,54680.060006160005 2024-09-12,12:46:31.000,256,11045274,-795,0,1726145190,12448.01405931,235.4782315199991,54680.807628 2024-09-12,12:46:32.000,256,11045271,-795,0,1726145191,12448.128576579991,235.09052936999797,54681.07313856 2024-09-12,12:46:33.000,256,11045239,-795,0,1726145192,12448.404765289997,234.75217112999962,54681.38755896 2024-09-12,12:46:34.000,256,11045279,-795,0,1726145193,12448.9504064,234.35037071999977,54681.70896648001 2024-09-12,12:46:35.000,256,11045290,-795,0,1726145194,12449.448893339992,234.05430726000486,54681.94652856001 2024-09-12,12:46:36.000,256,11045225,-795,0,1726145195,12450.135996959994,233.76529293000203,54682.191077760006 2024-09-12,12:46:37.000,256,11045218,-795,0,1726145196,12450.681638069997,233.57496642000478,54682.505498160004 2024-09-12,12:46:38.000,256,11045314,-795,0,1726145197,12451.126234529998,233.2789029600026,54682.76402160001 2024-09-12,12:46:39.000,256,11045257,-795,0,1726145198,12451.42263216999,232.90529907000018,54683.01555792 2024-09-12,12:46:40.000,256,11045266,-795,0,1726145199,12451.853756010001,232.50349866000033,54683.51863056 2024-09-12,12:46:41.000,256,11045282,-795,0,1726145200,12452.210780439993,232.05940347000433,54683.94484488 2024-09-12,12:46:42.000,256,11045281,-795,0,1726145201,12452.48023283999,231.59416089000297,54684.14048424 2024-09-12,12:46:43.000,256,11045257,-795,0,1726145202,12452.82378464999,231.20645874000184,54684.419969040006 2024-09-12,12:46:44.000,256,11045262,-795,0,1726145203,12453.261644799997,230.917444409999,54684.62259552 2024-09-12,12:46:45.000,256,11045226,-795,0,1726145204,12453.558042439989,230.6072826899981,54684.971951520005 2024-09-12,12:46:46.000,256,11045282,-795,0,1726145205,12453.90159424999,230.3112192300032,54685.05579696 2024-09-12,12:46:47.000,256,11045228,-795,0,1726145206,12454.096947239996,230.10679445999995,54685.62175368 2024-09-12,12:46:48.000,256,11045304,-795,0,1726145207,12454.332718090001,229.92351708000206,54686.0130324 2024-09-12,12:46:49.000,256,11045264,-795,0,1726145208,12454.669533589993,229.7049940500001,54686.25059448 2024-09-12,12:46:50.000,256,11045269,-795,0,1726145209,12455.12760267,229.43007798000326,54686.56501488 2024-09-12,12:46:51.000,256,11045224,-795,0,1726145210,12455.39031876,229.1622110399985,54686.87244816 2024-09-12,12:46:52.000,256,11045279,-795,0,1726145211,12455.673243780002,228.76745975999802,54687.34757232 2024-09-12,12:46:53.000,256,11045189,-795,0,1726145212,12455.781024739998,228.42205239000032,54687.703915440004 2024-09-12,12:46:54.000,256,11045292,-795,0,1726145213,12455.875333079988,228.04139936999854,54687.95545176 2024-09-12,12:46:55.000,256,11045221,-795,0,1726145214,12455.935959869988,227.63254982999933,54688.2139752 2024-09-12,12:46:56.000,256,11045297,-795,0,1726145215,12456.063949759999,227.16025811999862,54688.26288504 2024-09-12,12:46:57.000,256,11045268,-795,0,1726145216,12456.13804916999,226.8007524900022,54688.17205248 2024-09-12,12:46:58.000,256,11045231,-795,0,1726145217,12456.191939649994,226.32141165000212,54688.43057592 2024-09-12,12:46:59.000,256,11045305,-795,0,1726145218,12456.11784023999,225.8843655899982,54688.55634408001 2024-09-12,12:47:00.000,256,11045271,-795,0,1726145219,12456.063949759999,225.41207388000475,54688.661150880005 2024-09-12,12:47:01.000,256,11045216,-795,0,1726145220,12455.969641419993,224.9820769500002,54689.164223520005 2024-09-12,12:47:02.000,256,11045220,-795,0,1726145221,12455.895542009988,224.5238834999982,54689.35986288 2024-09-12,12:47:03.000,256,11045255,-795,0,1726145222,12455.834915220003,224.03749352999876,54689.63934768001 2024-09-12,12:47:04.000,256,11045223,-795,0,1726145223,12455.740606879997,223.36782618000143,54689.74415448 2024-09-12,12:47:05.000,256,11045262,-795,0,1726145224,12455.706925329992,222.74750273999962,54689.92581960001 2024-09-12,12:47:06.000,256,11045303,-795,0,1726145225,12455.828178909993,222.13422843000444,54690.16338168001 2024-09-12,12:47:07.000,256,11045239,-795,0,1726145226,12455.821442599998,221.59849455000221,54690.21229152001 2024-09-12,12:47:08.000,256,11045266,-795,0,1726145227,12455.942696179998,221.0909571900047,54690.14940744 2024-09-12,12:47:09.000,256,11045236,-795,0,1726145228,12456.050477139994,220.65391113000078,54690.10748472 2024-09-12,12:47:10.000,256,11045254,-795,0,1726145229,12456.36708371,220.24506159000157,54690.2751756 2024-09-12,12:47:11.000,256,11045244,-795,0,1726145230,12456.629799800001,219.8926050900045,54690.11447184001 2024-09-12,12:47:12.000,256,11045271,-795,0,1726145231,12456.980087919997,219.59654163000232,54690.170368800005 2024-09-12,12:47:13.000,256,11045294,-795,0,1726145232,12457.256276629989,219.3216255599982,54690.24024000001 2024-09-12,12:47:14.000,256,11045273,-795,0,1726145233,12457.49878378999,219.01146384000458,54690.63850584 2024-09-12,12:47:15.000,256,11045291,-795,0,1726145234,12457.62677368,218.7294986400011,54690.82017096 2024-09-12,12:47:16.000,256,11045248,-795,0,1726145235,12457.76823619,218.5673686500013,54691.13459136 2024-09-12,12:47:17.000,256,11045241,-795,0,1726145236,12457.869280840001,218.34179648999998,54691.225423920005 2024-09-12,12:47:18.000,256,11045254,-795,0,1726145237,12457.855808219996,218.01753651000035,54690.91799064 2024-09-12,12:47:19.000,256,11045268,-795,0,1726145238,12457.849071910001,217.63688348999858,54690.959913360006 2024-09-12,12:47:20.000,256,11045283,-795,0,1726145239,12457.929907630001,217.26327960000344,54691.09965576001 2024-09-12,12:47:21.000,256,11045232,-795,0,1726145240,12458.064633829992,216.92492135999782,54691.14157848 2024-09-12,12:47:22.000,256,11045304,-795,0,1726145241,12458.293668369988,216.5301700800046,54691.176514080005 2024-09-12,12:47:23.000,256,11045263,-795,0,1726145242,12458.448603499994,216.12132053999812,54691.1835012 2024-09-12,12:47:24.000,256,11045248,-795,0,1726145243,12458.475548739989,215.86755185999937,54691.13459136 2024-09-12,12:47:25.000,256,11045277,-795,0,1726145244,12458.482285049999,215.49394797000423,54691.28132088 2024-09-12,12:47:26.000,256,11045260,-795,0,1726145245,12458.549648149994,215.14854059999925,54691.06472016 2024-09-12,12:47:27.000,256,11045256,-795,0,1726145246,12458.549648149994,214.8454280099977,54691.0437588 2024-09-12,12:47:28.000,256,11045253,-795,0,1726145247,12458.468812429994,214.49297151000064,54690.95292624001 2024-09-12,12:47:29.000,256,11045261,-795,0,1726145248,12458.414921949989,214.1546132700023,54690.76427400001 2024-09-12,12:47:30.000,256,11045281,-795,0,1726145249,12458.414921949989,213.81625503000396,54690.96690048 2024-09-12,12:47:31.000,256,11045283,-795,0,1726145250,12458.374504089988,213.4849459199977,54691.24638528001 2024-09-12,12:47:32.000,256,11045258,-795,0,1726145251,12458.347558849993,213.25937376000365,54691.19048832 2024-09-12,12:47:33.000,256,11045217,-795,0,1726145252,12458.327349919993,213.03380160000233,54691.1835012 2024-09-12,12:47:34.000,256,11045272,-795,0,1726145253,12458.307140989993,212.695443360004,54691.19747544001 2024-09-12,12:47:35.000,256,11045252,-795,0,1726145254,12458.138733239997,212.32183947000158,54691.344204960005 2024-09-12,12:47:36.000,256,11045254,-795,0,1726145255,12457.983798109992,211.9905303600026,54691.462986000006 2024-09-12,12:47:37.000,256,11045223,-795,0,1726145256,12457.862544529991,211.65217212000425,54691.33023072 2024-09-12,12:47:38.000,256,11045206,-795,0,1726145257,12457.795181429996,211.4336490900023,54691.295295120006 2024-09-12,12:47:39.000,256,11045279,-755,0,1726145258,12457.815390359996,211.16578215000482,54691.4979216 2024-09-12,12:47:40.000,256,11045256,-795,0,1726145259,12457.76149987999,210.86971869000263,54691.225423920005 2024-09-12,12:47:41.000,256,11045294,-795,0,1726145260,12457.66045522999,210.545458710003,54690.89702928 2024-09-12,12:47:42.000,256,11045245,-795,0,1726145261,12457.59982843999,210.2846409000049,54690.75029976 2024-09-12,12:47:43.000,256,11045281,-795,0,1726145262,12457.64698261,209.94628265999927,54690.73632552001 2024-09-12,12:47:44.000,256,11045283,-795,0,1726145263,12457.815390359996,209.7136613699986,54690.7992096 2024-09-12,12:47:45.000,256,11045275,-795,0,1726145264,12458.004007039992,209.4951383400039,54690.94593912 2024-09-12,12:47:46.000,256,11045290,-795,0,1726145265,12458.273459440003,209.35415574000217,54691.33023072 2024-09-12,12:47:47.000,256,11045171,-795,0,1726145266,12458.529439219994,209.2484187900045,54691.30926936 2024-09-12,12:47:48.000,256,11045239,-795,0,1726145267,12458.630483869994,209.11448532000213,54691.09266864 2024-09-12,12:47:49.000,256,11045212,-795,0,1726145268,12458.76521007,208.86776577000273,54691.106642880004 2024-09-12,12:47:50.000,256,11045251,-795,0,1726145269,12458.792155309995,208.62104622000334,54690.90401640001 2024-09-12,12:47:51.000,256,11045140,-795,0,1726145270,12458.852782099995,208.21924581000349,54690.75728688 2024-09-12,12:47:52.000,256,11045254,-795,0,1726145271,12458.893199959995,207.90203496000322,54690.6594672 2024-09-12,12:47:53.000,256,11045261,-795,0,1726145272,12459.081816639991,207.53548020000017,54690.56164752 2024-09-12,12:47:54.000,256,11045253,-795,0,1726145273,12459.283905939992,207.10548327000288,54690.59658312001 2024-09-12,12:47:55.000,256,11045249,-795,0,1726145274,12459.384950589993,206.70368286000303,54690.47780208001 2024-09-12,12:47:56.000,256,11045285,-795,0,1726145275,12459.701557159999,206.24548941000103,54690.36600816 2024-09-12,12:47:57.000,256,11045218,-795,0,1726145276,12459.92385539,205.82959074000246,54690.289149840006 2024-09-12,12:47:58.000,256,11045296,-795,0,1726145277,12460.08552683,205.54057640999963,54690.12844608 2024-09-12,12:47:59.000,256,11045284,-795,0,1726145278,12460.388660780001,205.1810707800032,54689.96774232 2024-09-12,12:48:00.000,256,11045279,-795,0,1726145279,12460.705267349993,204.94140036000317,54689.96774232 2024-09-12,12:48:01.000,256,11045283,-795,0,1726145280,12460.981456059999,204.7228773300012,54689.97472944001 2024-09-12,12:48:02.000,256,11045272,-795,0,1726145281,12461.3452168,204.60304212000483,54689.883896880005 2024-09-12,12:48:03.000,256,11045236,-795,0,1726145282,12461.628141820001,204.4127156100003,54689.81402568 2024-09-12,12:48:04.000,256,11045264,-795,0,1726145283,12461.890857910003,204.2012417099977,54689.716206000005 2024-09-12,12:48:05.000,256,11045218,-795,0,1726145284,12462.012111489988,204.02501345999917,54689.60441208 2024-09-12,12:48:06.000,256,11045243,-795,0,1726145285,12462.119892449999,203.76419565000106,54689.5065924 2024-09-12,12:48:07.000,256,11045272,-795,0,1726145286,12462.140101379999,203.5597708799978,54689.5065924 2024-09-12,12:48:08.000,256,11045267,-795,0,1726145287,12462.106419829994,203.29190394000034,54689.47864392 2024-09-12,12:48:09.000,256,11045260,-795,0,1726145288,12462.167046619994,203.02403700000286,54689.499605280005 2024-09-12,12:48:10.000,256,11045269,-795,0,1726145289,12462.26135496,202.87600527000177,54689.20614624001 2024-09-12,12:48:11.000,256,11045229,-795,0,1726145290,12462.34219068,202.79141571000218,54688.94063568001 2024-09-12,12:48:12.000,256,11045242,-795,0,1726145291,12462.308509129994,202.7420717999994,54688.779931920006 2024-09-12,12:48:13.000,256,11045223,-795,0,1726145292,12462.059265659998,202.55174529000215,54688.57031832 2024-09-12,12:48:14.000,256,11045204,-795,0,1726145293,12461.843703739993,202.31912400000147,54688.395640320006 2024-09-12,12:48:15.000,256,11045245,-795,0,1726145294,12461.648350750002,202.01601140999992,54688.57730544 2024-09-12,12:48:16.000,256,11045248,-795,0,1726145295,12461.628141820001,201.64240752000478,54688.62621528 2024-09-12,12:48:17.000,256,11045214,-795,0,1726145296,12461.675295989997,201.26880363000237,54688.54935696 2024-09-12,12:48:18.000,256,11045272,-795,0,1726145297,12461.776340639997,200.97978929999954,54688.80089328001 2024-09-12,12:48:19.000,256,11045260,-795,0,1726145298,12461.682032299992,200.7401188799995,54688.70307360001 2024-09-12,12:48:20.000,256,11045237,-795,0,1726145299,12461.857176359998,200.54979237000225,54688.95460992 2024-09-12,12:48:21.000,256,11045247,-795,0,1726145300,12462.066001969994,200.33831846999965,54688.88473872 2024-09-12,12:48:22.000,256,11045233,-795,0,1726145301,12462.26135496,200.23963065000135,54688.47948576 2024-09-12,12:48:23.000,256,11045277,-795,0,1726145302,12462.38260854,200.16209022000112,54688.38166608 2024-09-12,12:48:24.000,256,11045259,-795,0,1726145303,12462.746369280001,199.8730758899983,54688.374678960005 2024-09-12,12:48:25.000,256,11045274,-795,0,1726145304,12463.143811569993,199.71799502999784,54688.64717664 2024-09-12,12:48:26.000,256,11045270,-795,0,1726145305,12463.446945519994,199.4924228700038,54688.70307360001 2024-09-12,12:48:27.000,256,11045264,-795,0,1726145306,12463.588408029995,199.25275245000375,54688.86377736 2024-09-12,12:48:28.000,256,11045243,-795,0,1726145307,12463.851124119996,198.99898376999772,54689.1223008 2024-09-12,12:48:29.000,256,11045234,-795,0,1726145308,12464.059949729992,198.81570638999983,54689.33890152 2024-09-12,12:48:30.000,256,11045223,-795,0,1726145309,12464.518018809998,198.56898684000043,54689.61139920001 2024-09-12,12:48:31.000,256,11045288,-795,0,1726145310,12464.928933719995,198.2658742499989,54689.77210296 2024-09-12,12:48:32.000,256,11045226,-795,0,1726145311,12465.205122430001,198.00505644000077,54689.62537344 2024-09-12,12:48:33.000,256,11045258,-795,0,1726145312,12465.508256380002,197.75833689000137,54689.70921888001 2024-09-12,12:48:34.000,256,11045268,-795,0,1726145313,12465.905698669994,197.4411260400011,54689.85594840001 2024-09-12,12:48:35.000,256,11045291,-795,0,1726145314,12466.32334989,197.14506257999892,54690.100497600004 2024-09-12,12:48:36.000,256,11045261,-795,0,1726145315,12466.626483840002,196.91244128999824,54690.0306264 2024-09-12,12:48:37.000,256,11045199,-795,0,1726145316,12467.05087136999,196.7573604299978,54690.42190512 2024-09-12,12:48:38.000,256,11045284,-795,0,1726145317,12467.448313659996,196.53178827000374,54690.33107256001 2024-09-12,12:48:39.000,256,11045258,-795,0,1726145318,12467.805338090002,196.30621611000242,54690.61754448001 2024-09-12,12:48:40.000,256,11045303,-795,0,1726145319,12468.276879789999,196.00310352000088,54690.80619672 2024-09-12,12:48:41.000,256,11045284,-795,0,1726145320,12468.67432207999,195.66474528000253,54691.11363 2024-09-12,12:48:42.000,256,11045267,-795,0,1726145321,12469.112182229997,195.34753443000227,54691.3232436 2024-09-12,12:48:43.000,256,11045267,-795,0,1726145322,12469.55004237999,195.00212706000457,54691.61670264 2024-09-12,12:48:44.000,256,11045254,-795,0,1726145323,12470.075474559992,194.6214740400028,54691.80535488 2024-09-12,12:48:45.000,256,11045238,-795,0,1726145324,12470.587434119989,194.24787015000038,54692.07785256001 2024-09-12,12:48:46.000,256,11045243,-795,0,1726145325,12471.153284159991,193.76148018000094,54692.29445328001 2024-09-12,12:48:47.000,256,11045257,-795,0,1726145326,12471.725870509988,193.33853238000302,54692.46214416001 2024-09-12,12:48:48.000,256,11045244,-795,0,1726145327,12472.258039,192.9014863199991,54692.66477064 2024-09-12,12:48:49.000,256,11045271,-795,0,1726145328,12472.682426530002,192.33755591999943,54693.237714480005 2024-09-12,12:48:50.000,256,11045248,-795,0,1726145329,12473.201122399994,191.90050986000278,54693.67790304 2024-09-12,12:48:51.000,256,11045244,-795,0,1726145330,12473.645718859996,191.47051292999822,54693.92943936001 2024-09-12,12:48:52.000,256,11045286,-795,0,1726145331,12474.063370080003,191.01936861000286,54693.95040072001 2024-09-12,12:48:53.000,256,11045237,-795,0,1726145332,12474.400185579994,190.54707690000214,54693.9434136 2024-09-12,12:48:54.000,256,11045277,-795,0,1726145333,12474.683110599995,190.1241291000042,54694.20193704 2024-09-12,12:48:55.000,256,11045210,-795,0,1726145334,12474.925617759996,189.7857708599986,54694.69103544001 2024-09-12,12:48:56.000,256,11045260,-795,0,1726145335,12475.120970750002,189.44741262000025,54695.21506944 2024-09-12,12:48:57.000,256,11045276,-795,0,1726145336,12475.195070159993,189.0456122100004,54695.683206480004 2024-09-12,12:48:58.000,256,11045252,-795,0,1726145337,12475.383686839989,188.6015170200044,54695.87884584 2024-09-12,12:48:59.000,256,11045244,-795,0,1726145338,12475.58577613999,188.10807791999832,54696.22121472 2024-09-12,12:49:00.000,256,11045250,-795,0,1726145339,12475.861964849995,187.64283534000424,54696.661403280006 2024-09-12,12:49:01.000,256,11045239,-795,0,1726145340,12476.185307729997,187.31857536000462,54696.90595248 2024-09-12,12:49:02.000,256,11045285,-795,0,1726145341,12476.569277399998,186.93087321000348,54697.45793496 2024-09-12,12:49:03.000,256,11045246,-795,0,1726145342,12476.83199349,186.5502201900017,54697.63960008001 2024-09-12,12:49:04.000,256,11045279,-795,0,1726145343,12477.061028029995,186.01448630999948,54697.74440688 2024-09-12,12:49:05.000,256,11045236,-795,0,1726145344,12477.290062569991,185.51399808000133,54698.24049240001 2024-09-12,12:49:06.000,256,11045233,-795,0,1726145345,12477.525833419997,185.02055898000253,54698.24049240001 2024-09-12,12:49:07.000,256,11045313,-795,0,1726145346,12477.613405449993,184.4354811900048,54698.533951440004 2024-09-12,12:49:08.000,256,11045272,-795,0,1726145347,12477.855912609994,183.96318948000408,54698.70862944 2024-09-12,12:49:09.000,256,11045273,-795,0,1726145348,12478.179255489995,183.65302776000317,54699.14183088 2024-09-12,12:49:10.000,256,11045250,-795,0,1726145349,12478.421762649996,183.39220994999778,54699.6379164 2024-09-12,12:49:11.000,256,11045261,-795,0,1726145350,12478.583434089996,183.11024475000158,54700.27374432001 2024-09-12,12:49:12.000,256,11045291,-795,0,1726145351,12478.664269809997,182.67319868999766,54700.46239656 2024-09-12,12:49:13.000,256,11045284,-795,0,1726145352,12478.772050769992,182.24320176000037,54700.79777832 2024-09-12,12:49:14.000,256,11045298,-795,0,1726145353,12478.940458519988,181.8907452600033,54700.87463664001 2024-09-12,12:49:15.000,256,11045260,-795,0,1726145354,12479.102129959989,181.55943615000433,54701.16110856001 2024-09-12,12:49:16.000,256,11045277,-795,0,1726145355,12479.27053771,181.29156920999958,54701.46854184 2024-09-12,12:49:17.000,256,11045233,-795,0,1726145356,12479.519781179995,180.97435835999931,54701.66418120001 2024-09-12,12:49:18.000,256,11045264,-795,0,1726145357,12479.708397859991,180.5302631700033,54701.70610392 2024-09-12,12:49:19.000,256,11045248,-795,0,1726145358,12479.836387750001,180.24829796999984,54702.055459920004 2024-09-12,12:49:20.000,256,11045240,-795,0,1726145359,12479.998059190002,180.02272580999852,54702.35590608001 2024-09-12,12:49:21.000,256,11045285,-795,0,1726145360,12480.085631219998,179.6984658299989,54702.50263560001 2024-09-12,12:49:22.000,256,11045281,-795,0,1726145361,12480.307929449998,179.39535324000462,54702.76115904 2024-09-12,12:49:23.000,256,11045287,-795,0,1726145362,12480.476337199994,179.056994999999,54702.99872112 2024-09-12,12:49:24.000,256,11045273,-795,0,1726145363,12480.50328243999,178.7750298000028,54703.166412 2024-09-12,12:49:25.000,256,11045272,-795,0,1726145364,12480.617799709995,178.39437678000104,54703.45288392 2024-09-12,12:49:26.000,256,11045255,-795,0,1726145365,12480.54370029999,177.95028158999776,54703.900059600004 2024-09-12,12:49:27.000,256,11045261,-795,0,1726145366,12480.429183029999,177.5484811799979,54704.11666032 2024-09-12,12:49:28.000,256,11045256,-795,0,1726145367,12480.368556239999,177.07618947000446,54704.3192868 2024-09-12,12:49:29.000,256,11045236,-795,0,1726145368,12480.382028859989,176.52635733000352,54704.54986176 2024-09-12,12:49:30.000,256,11045294,-795,0,1726145369,12480.65148126,176.04701649000344,54704.92017912001 2024-09-12,12:49:31.000,256,11045232,-795,0,1726145370,12480.941142589996,175.55357739000465,54705.206651039996 2024-09-12,12:49:32.000,256,11045271,-795,0,1726145371,12481.183649749997,175.12358046000008,54705.6817752 2024-09-12,12:49:33.000,256,11045247,-795,0,1726145372,12481.358793810003,174.70063266000216,54705.961260000004 2024-09-12,12:49:34.000,256,11045292,-795,0,1726145373,12481.560883109989,174.35522529000446,54706.268693280006 2024-09-12,12:49:35.000,256,11045238,-795,0,1726145374,12481.715818239994,173.94637574999797,54706.2756804 2024-09-12,12:49:36.000,256,11045246,-795,0,1726145375,12481.917907539995,173.60096838000027,54706.3455516 2024-09-12,12:49:37.000,256,11045293,-795,0,1726145376,12482.00547956999,173.26261014000193,54706.54119096 2024-09-12,12:49:38.000,256,11045264,-795,0,1726145377,12482.099787909996,172.94539929000166,54706.85561136 2024-09-12,12:49:39.000,256,11045271,-795,0,1726145378,12482.254723040001,172.5788445299986,54707.2888128 2024-09-12,12:49:40.000,256,11045250,-795,0,1726145379,12482.436603410002,172.21228977000283,54707.81983392001 2024-09-12,12:49:41.000,256,11045239,-795,0,1726145380,12482.672374259993,171.83163675000105,54708.01547328001 2024-09-12,12:49:42.000,256,11045250,-795,0,1726145381,12483.076552859995,171.44393459999992,54708.3368808 2024-09-12,12:49:43.000,256,11045235,-795,0,1726145382,12483.433577290001,171.07033071000478,54708.832966320006 2024-09-12,12:49:44.000,256,11045283,-795,0,1726145383,12483.723238619998,170.76721812000324,54709.13341248 2024-09-12,12:49:45.000,256,11045265,-795,0,1726145384,12483.797338029988,170.28787728000316,54709.46879424 2024-09-12,12:49:46.000,256,11045296,-795,0,1726145385,12483.777129100003,169.91427339000074,54709.99282824 2024-09-12,12:49:47.000,256,11045255,-795,0,1726145386,12483.595248730002,169.5265712399996,54709.9439184 2024-09-12,12:49:48.000,256,11045265,-795,0,1726145387,12483.453786220001,169.08952518000297,54710.11160928 2024-09-12,12:49:49.000,256,11045288,-795,0,1726145388,12483.366214189991,168.51854565000394,54710.4679524 2024-09-12,12:49:50.000,256,11045300,-795,0,1726145389,12483.1708612,167.96166438000364,54710.45397816001 2024-09-12,12:49:51.000,256,11045243,-795,0,1726145390,12483.015926069995,167.48937267000292,54710.76141144 2024-09-12,12:49:52.000,256,11045261,-795,0,1726145391,12482.88119986999,167.1016705200018,54710.943076560005 2024-09-12,12:49:53.000,256,11045256,-795,0,1726145392,12482.800364149989,166.61528055000235,54711.3064068 2024-09-12,12:49:54.000,256,11045262,-795,0,1726145393,12482.712792119994,166.1852836199978,54711.59986584 2024-09-12,12:49:55.000,256,11045239,-795,0,1726145394,12482.733001049994,165.74823756000114,54712.019093040006 2024-09-12,12:49:56.000,256,11045241,-795,0,1726145395,12482.98898083,165.28299497999978,54712.522165680006 2024-09-12,12:49:57.000,256,11045251,-795,0,1726145396,12483.08328916999,164.71906458000012,54712.48024296 2024-09-12,12:49:58.000,256,11045246,-795,0,1726145397,12483.137179649995,164.09169200999895,54712.619985360005 2024-09-12,12:49:59.000,256,11045213,-795,0,1726145398,12483.33253264,163.48546683000313,54712.8435732 2024-09-12,12:50:00.000,256,11045265,-795,0,1726145399,12483.743447549998,162.85809426000196,54713.27677464 2024-09-12,12:50:01.000,256,11045257,-795,0,1726145400,12484.12741722,162.33645863999845,54713.577220800005 2024-09-12,12:50:02.000,256,11045273,-795,0,1726145401,12484.437287479996,161.75842998000007,54713.87766696 2024-09-12,12:50:03.000,256,11045282,-795,0,1726145402,12484.700003569997,161.18745045000105,54714.21304872 2024-09-12,12:50:04.000,256,11045241,-795,0,1726145403,12484.969455969993,160.61647092000203,54714.56240472 2024-09-12,12:50:05.000,256,11045227,-795,0,1726145404,12485.31974408999,160.23581790000026,54714.71612136 2024-09-12,12:50:06.000,256,11045261,-795,0,1726145405,12485.52183338999,159.97500009000214,54714.86285088001 2024-09-12,12:50:07.000,256,11045235,-795,0,1726145406,12485.676768519996,159.66483837000123,54715.135348560005 2024-09-12,12:50:08.000,256,11045289,-795,0,1726145407,12485.56225124999,159.31238187000417,54715.037528880006 2024-09-12,12:50:09.000,256,11045229,-795,0,1726145408,12485.56225124999,159.00926928000263,54715.086438720005 2024-09-12,12:50:10.000,256,11045223,-795,0,1726145409,12485.737395309996,158.67091104000428,54715.82707344001 2024-09-12,12:50:11.000,256,11045258,-795,0,1726145410,12485.798022099996,158.23386498000036,54716.01572568001 2024-09-12,12:50:12.000,256,11045268,-795,0,1726145411,12485.804758409991,157.84616282999923,54716.092584000005 2024-09-12,12:50:13.000,256,11045243,-795,0,1726145412,12485.892330440001,157.38092024999787,54716.23931352 2024-09-12,12:50:14.000,256,11045229,-795,0,1726145413,12485.946220919992,156.866333760001,54716.595656640005 2024-09-12,12:50:15.000,256,11045202,-795,0,1726145414,12485.979902469997,156.47863160999987,54716.72841192 2024-09-12,12:50:16.000,256,11045227,-795,0,1726145415,12485.979902469997,156.11912598000345,54716.861167200004 2024-09-12,12:50:17.000,256,11045276,-795,0,1726145416,12485.899066749997,155.61863774999802,54716.91706416 2024-09-12,12:50:18.000,256,11045196,-795,0,1726145417,12486.006847709992,155.174542560002,54716.979948240005 2024-09-12,12:50:19.000,256,11045282,-795,0,1726145418,12486.155046530002,154.6670052000045,54717.0358452 2024-09-12,12:50:20.000,256,11045251,-795,0,1726145419,12486.134837600002,154.28635218000272,54717.13366488 2024-09-12,12:50:21.000,256,11045244,-795,0,1726145420,12486.229145939993,153.83520786000008,54717.00789672 2024-09-12,12:50:22.000,256,11045238,-795,0,1726145421,12486.188728079993,153.36291614999936,54716.910077040004 2024-09-12,12:50:23.000,256,11045273,-795,0,1726145422,12486.431235239994,152.92587009000272,54717.00789672 2024-09-12,12:50:24.000,256,11045244,-795,0,1726145423,12486.64679716,152.48177489999944,54717.12667776 2024-09-12,12:50:25.000,256,11045250,-795,0,1726145424,12486.84215014999,152.07292536000023,54717.46205952 2024-09-12,12:50:26.000,256,11045235,-795,0,1726145425,12486.90277693999,151.69227233999845,54717.748531440004 2024-09-12,12:50:27.000,256,11045214,-795,0,1726145426,12486.74784181,151.32571758000267,54717.83936400001 2024-09-12,12:50:28.000,256,11045245,-795,0,1726145427,12486.78152335999,150.93096630000218,54717.937183680006 2024-09-12,12:50:29.000,256,11045219,-795,0,1726145428,12486.86235907999,150.65605022999807,54717.72757008 2024-09-12,12:50:30.000,256,11045279,-795,0,1726145429,12487.057712069996,150.21195504000207,54717.92320944 2024-09-12,12:50:31.000,256,11045258,-795,0,1726145430,12487.280010299997,149.77490897999814,54717.99308064 2024-09-12,12:50:32.000,256,11045229,-795,0,1726145431,12487.448418049993,149.35196118000022,54718.00006776 2024-09-12,12:50:33.000,256,11045262,-795,0,1726145432,12487.562935319998,148.95016077000037,54718.035003360004 2024-09-12,12:50:34.000,256,11045276,-795,0,1726145433,12487.73807937999,148.52721297000244,54718.12583592001 2024-09-12,12:50:35.000,256,11045245,-795,0,1726145434,12488.00753178,148.2241003800009,54718.43326920001 2024-09-12,12:50:36.000,256,11045262,-795,0,1726145435,12488.324138349992,147.85754561999784,54718.57999872001 2024-09-12,12:50:37.000,256,11045298,-795,0,1726145436,12488.634008610003,147.60377693999908,54718.30750104 2024-09-12,12:50:38.000,256,11045275,-795,0,1726145437,12488.889988389994,147.29361521999817,54718.21666848001 2024-09-12,12:50:39.000,256,11045237,-795,0,1726145438,12489.15944078999,146.88476567999896,54718.29352680001 2024-09-12,12:50:40.000,256,11045243,-795,0,1726145439,12489.40868426,146.46181788000104,54718.26557832001 2024-09-12,12:50:41.000,256,11045237,-795,0,1726145440,12489.556883079997,146.23624571999972,54718.3284624 2024-09-12,12:50:42.000,256,11045270,-795,0,1726145441,12489.651191420002,145.9754279100016,54718.66384416 2024-09-12,12:50:43.000,256,11045289,-795,0,1726145442,12489.678136659997,145.72165923000284,54718.705766880004 2024-09-12,12:50:44.000,256,11045259,-795,0,1726145443,12489.671400350002,145.4326449,54718.5730116 2024-09-12,12:50:45.000,256,11045228,-795,0,1726145444,12489.718554519997,145.14363057000446,54718.71974112001 2024-09-12,12:50:46.000,256,11045302,-795,0,1726145445,12489.684872969992,144.79822319999948,54718.8524964 2024-09-12,12:50:47.000,256,11045289,-795,0,1726145446,12489.779181309998,144.50920887000393,54718.824547920005 2024-09-12,12:50:48.000,256,11045271,-795,0,1726145447,12489.806126549993,144.1567523699996,54718.81756080001 2024-09-12,12:50:49.000,256,11045285,-795,0,1726145448,12489.833071790003,143.80429587000253,54718.67781840001 2024-09-12,12:50:50.000,256,11045224,-795,0,1726145449,12490.095787879989,143.55052719000378,54718.69877976001 2024-09-12,12:50:51.000,256,11045257,-795,0,1726145450,12490.142942049999,143.48708502000227,54718.66384416 2024-09-12,12:50:52.000,256,11045285,-795,0,1726145451,12490.122733119999,143.40249546000268,54718.66384416 2024-09-12,12:50:53.000,256,11045216,-795,0,1726145452,12490.26419563,143.18397243000072,54718.30750104 2024-09-12,12:50:54.000,256,11045227,-795,0,1726145453,12490.58753851,142.83856506000302,54718.370385120004 2024-09-12,12:50:55.000,256,11045244,-795,0,1726145454,12490.742473639992,142.62004203000106,54718.46121768001 2024-09-12,12:50:56.000,256,11045253,-795,0,1726145455,12490.823309359992,142.28168379000272,54718.419294960004 2024-09-12,12:50:57.000,256,11045261,-795,0,1726145456,12490.951299250002,141.88693251000223,54718.489166160005 2024-09-12,12:50:58.000,256,11045230,-795,0,1726145457,12490.991717110002,141.45693557999766,54718.80358656 2024-09-12,12:50:59.000,256,11045225,-795,0,1726145458,12490.951299250002,141.11152820999996,54718.81756080001 2024-09-12,12:51:00.000,256,11045246,-795,0,1726145459,12490.951299250002,140.6462856299986,54718.656857040005 2024-09-12,12:51:01.000,256,11045226,-795,0,1726145460,12490.917617699997,140.18809218000388,54718.538076000004 2024-09-12,12:51:02.000,256,11045287,-795,0,1726145461,12490.991717110002,139.82153742000082,54718.33544952 2024-09-12,12:51:03.000,256,11045275,-795,0,1726145462,12491.099498069998,139.4972774400012,54718.202694240004 2024-09-12,12:51:04.000,256,11045254,-795,0,1726145463,12491.227487959994,139.13072267999814,54718.16775864 2024-09-12,12:51:05.000,256,11045276,-795,0,1726145464,12491.274642129989,138.77826618000108,54718.1188488 2024-09-12,12:51:06.000,256,11045249,-795,0,1726145465,12491.429577259994,138.40466228999867,54718.09788744001 2024-09-12,12:51:07.000,256,11045264,-795,0,1726145466,12491.490204049995,138.1015497000044,54718.153784400005 2024-09-12,12:51:08.000,256,11045245,-795,0,1726145467,12491.591248699995,137.7420440700007,54717.97910640001 2024-09-12,12:51:09.000,256,11045265,-795,0,1726145468,12491.651875489995,137.43893147999916,54717.552892080006 2024-09-12,12:51:10.000,256,11045257,-795,0,1726145469,12491.70576597,137.11467149999953,54717.47603376001 2024-09-12,12:51:11.000,256,11045285,-795,0,1726145470,12491.73944751999,136.84680456000206,54716.97296112001 2024-09-12,12:51:12.000,256,11045271,-795,0,1726145471,12491.907855270001,136.5436919700005,54716.861167200004 2024-09-12,12:51:13.000,256,11045263,-795,0,1726145472,12491.928064200001,136.21238286000153,54716.595656640005 2024-09-12,12:51:14.000,256,11045281,-795,0,1726145473,12492.103208259992,135.90927026999998,54716.63059224 2024-09-12,12:51:15.000,256,11045240,-795,0,1726145474,12492.197516599997,135.69779637000465,54716.49783696001 2024-09-12,12:51:16.000,256,11045264,-795,0,1726145475,12492.325506489993,135.40173291000247,54716.3371332 2024-09-12,12:51:17.000,256,11045195,-795,0,1726145476,12492.413078519989,135.07042380000348,54716.09957112 2024-09-12,12:51:18.000,256,11045277,-795,0,1726145477,12492.561277339999,134.76731121000194,54715.99476432001 2024-09-12,12:51:19.000,256,11045283,-795,0,1726145478,12492.648849369994,134.4782968799991,54715.72925376001 2024-09-12,12:51:20.000,256,11045245,-795,0,1726145479,12492.85767497999,134.22452820000035,54715.484704559996 2024-09-12,12:51:21.000,256,11045261,-795,0,1726145480,12492.992401179996,134.04829995000182,54715.26810384 2024-09-12,12:51:22.000,256,11045294,-795,0,1726145481,12493.181017859992,133.8720717000033,54714.67419864001 2024-09-12,12:51:23.000,256,11045303,-795,0,1726145482,12493.430261330002,133.58305737000046,54714.52746912001 2024-09-12,12:51:24.000,256,11045302,-795,0,1726145483,12493.666032179994,133.2940430400049,54714.16413888 2024-09-12,12:51:25.000,256,11045239,-795,0,1726145484,12493.928748269995,133.09666740000102,54713.78683440001 2024-09-12,12:51:26.000,256,11045260,-795,0,1726145485,12494.09715601999,133.01207784000144,54713.43049128001 2024-09-12,12:51:27.000,256,11045314,-795,0,1726145486,12494.26556377,132.99797958000272,54713.10908376 2024-09-12,12:51:28.000,256,11045287,-795,0,1726145487,12494.279036389991,132.9556847999993,54712.94139288 2024-09-12,12:51:29.000,256,11045274,-795,0,1726145488,12494.400289969992,132.94158654000057,54712.76671488 2024-09-12,12:51:30.000,256,11045236,-795,0,1726145489,12494.535016169997,132.86404611000034,54712.75972776001 2024-09-12,12:51:31.000,256,11045274,-795,0,1726145490,12494.447444140002,132.70191612000053,54712.50819144 2024-09-12,12:51:32.000,256,11045279,-795,0,1726145491,12494.359872109992,132.55388438999944,54711.98415744 2024-09-12,12:51:33.000,256,11045179,-795,0,1726145492,12494.332926869996,132.49749135000457,54711.50903328001 2024-09-12,12:51:34.000,256,11045248,-795,0,1726145493,12494.393553659997,132.35650875000283,54711.26448408 2024-09-12,12:51:35.000,256,11045289,-795,0,1726145494,12494.541752479992,132.22962440999981,54711.04089624 2024-09-12,12:51:36.000,256,11045318,-795,0,1726145495,12494.737105469998,132.12388746000215,54710.68455312 2024-09-12,12:51:37.000,256,11045268,-795,0,1726145496,12494.743841779993,132.03929790000257,54710.31423576001 2024-09-12,12:51:38.000,256,11045329,-795,0,1726145497,12494.784259639993,132.0181505100045,54709.96487976 2024-09-12,12:51:39.000,256,11045227,-795,0,1726145498,12494.636060819998,132.0040522499985,54710.02776384001 2024-09-12,12:51:40.000,256,11045244,-795,0,1726145499,12494.481125689992,132.0040522499985,54709.68539496 2024-09-12,12:51:41.000,256,11045208,-795,0,1726145500,12494.407026280001,131.9053644300002,54709.37796168001 2024-09-12,12:51:42.000,256,11045230,-795,0,1726145501,12494.380081039992,131.82782399999996,54708.73514664001 2024-09-12,12:51:43.000,256,11045255,-795,0,1726145502,12494.400289969992,131.79257835000317,54708.24604824 2024-09-12,12:51:44.000,256,11045282,-795,0,1726145503,12494.467653070002,131.75028356999974,54707.90367936 2024-09-12,12:51:45.000,256,11045304,-795,0,1726145504,12494.535016169997,131.7220870500023,54707.72900136001 2024-09-12,12:51:46.000,256,11045259,-795,0,1726145505,12494.676478679998,131.65159575000143,54707.51938776 2024-09-12,12:51:47.000,256,11045241,-795,0,1726145506,12494.811204879989,131.58815357999993,54707.442529440006 2024-09-12,12:51:48.000,256,11045281,-795,0,1726145507,12494.790995949988,131.50356402000034,54707.00932800001 2024-09-12,12:51:49.000,256,11045247,-795,0,1726145508,12494.730369159988,131.3625814199986,54707.07919920001 2024-09-12,12:51:50.000,256,11045282,-795,0,1726145509,12494.710160230003,131.34143403000053,54706.69490760001 2024-09-12,12:51:51.000,256,11045253,-795,0,1726145510,12494.790995949988,131.28504098999838,54706.436384160006 2024-09-12,12:51:52.000,256,11045274,-795,0,1726145511,12494.784259639993,131.32028664000245,54706.11497664 2024-09-12,12:51:53.000,256,11045277,-795,0,1726145512,12494.649533440002,131.20750055999815,54705.72369792 2024-09-12,12:51:54.000,256,11045237,-795,0,1726145513,12494.676478679998,131.12291099999857,54705.290496480004 2024-09-12,12:51:55.000,256,11045291,-795,0,1726145514,12494.548488790002,130.9819284000041,54705.04594728001 2024-09-12,12:51:56.000,256,11045256,-795,0,1726145515,12494.285772700001,130.82684754000366,54704.78742384 2024-09-12,12:51:57.000,256,11045253,-795,0,1726145516,12493.800758379999,130.69996320000064,54704.16557016 2024-09-12,12:51:58.000,256,11045239,-795,0,1726145517,12493.430261330002,130.62947189999977,54703.76730432 2024-09-12,12:51:59.000,256,11045283,-795,0,1726145518,12492.951983319996,130.5589805999989,54703.417948320006 2024-09-12,12:52:00.000,256,11045281,-795,0,1726145519,12492.473705309989,130.5589805999989,54703.36205136001 2024-09-12,12:52:01.000,256,11045267,-795,0,1726145520,12491.981954679992,130.5237349500021,54702.94282416 2024-09-12,12:52:02.000,256,11045229,-795,0,1726145521,12491.59798500999,130.4250471300038,54702.62141664001 2024-09-12,12:52:03.000,256,11045254,-795,0,1726145522,12491.328532609994,130.20652410000184,54702.27206064 2024-09-12,12:52:04.000,256,11045300,-795,0,1726145523,12491.106234379993,129.95980455000245,54701.91571752 2024-09-12,12:52:05.000,256,11045224,-795,0,1726145524,12490.796364119997,129.7060358700037,54701.67815544 2024-09-12,12:52:06.000,256,11045287,-795,0,1726145525,12490.43933968999,129.5721024000013,54701.3148252 2024-09-12,12:52:07.000,256,11045275,-795,0,1726145526,12490.075578949989,129.41702154000086,54700.951494960005 2024-09-12,12:52:08.000,256,11045285,-795,0,1726145527,12489.860017029998,129.12095807999867,54700.60213896 2024-09-12,12:52:09.000,256,11045300,-795,0,1726145528,12489.543410459992,128.78259984000033,54700.12002768 2024-09-12,12:52:10.000,256,11045277,-795,0,1726145529,12489.455838429996,128.57817507000436,54700.064130720006 2024-09-12,12:52:11.000,256,11045251,-795,0,1726145530,12489.516465219996,128.48653637999814,54699.80560728 2024-09-12,12:52:12.000,256,11045277,-795,0,1726145531,12489.523201529992,128.3596520400024,54699.3584316 2024-09-12,12:52:13.000,256,11045237,-795,0,1726145532,12489.529937840001,128.23981682999874,54698.93221728001 2024-09-12,12:52:14.000,256,11045270,-795,0,1726145533,12489.583828319992,128.16932552999788,54698.0658144 2024-09-12,12:52:15.000,256,11045242,-795,0,1726145534,12489.577092009997,128.28211161000218,54697.79331672 2024-09-12,12:52:16.000,256,11045283,-795,0,1726145535,12489.550146770001,128.3948976899992,54697.4369736 2024-09-12,12:52:17.000,256,11045276,-795,0,1726145536,12489.38847533,128.4230942100039,54696.975823680004 2024-09-12,12:52:18.000,256,11045270,-795,0,1726145537,12489.455838429996,128.4583398600007,54696.65441616001 2024-09-12,12:52:19.000,256,11045244,-795,0,1726145538,12489.570355700002,128.66276463000395,54696.75223584001 2024-09-12,12:52:20.000,256,11045254,-795,0,1726145539,12489.536674149997,128.79669809999905,54696.528648 2024-09-12,12:52:21.000,256,11045249,-795,0,1726145540,12489.435629499996,128.9165333100027,54696.137369280004 2024-09-12,12:52:22.000,256,11045265,-795,0,1726145541,12489.193122339995,129.05751591000444,54695.62730952001 2024-09-12,12:52:23.000,256,11045248,-795,0,1726145542,12488.943878869999,129.21964590000425,54695.34083760001 2024-09-12,12:52:24.000,256,11045267,-795,0,1726145543,12488.573381820002,129.30423546000384,54694.80981648001 2024-09-12,12:52:25.000,256,11045248,-795,0,1726145544,12488.229830010001,129.38882502000342,54694.37661504 2024-09-12,12:52:26.000,256,11045237,-795,0,1726145545,12487.8862782,129.4452180599983,54693.922452239996 2024-09-12,12:52:27.000,256,11045248,-795,0,1726145546,12487.637034729989,129.48046371000237,54693.55213488 2024-09-12,12:52:28.000,256,11045232,-795,0,1726145547,12487.488835909993,129.53685675000452,54693.14688192 2024-09-12,12:52:29.000,256,11045261,-795,0,1726145548,12487.178965649997,129.64259370000218,54692.77656456001 2024-09-12,12:52:30.000,256,11045264,-795,0,1726145549,12487.017294209996,129.67079021999962,54692.2665048 2024-09-12,12:52:31.000,256,11045279,-795,0,1726145550,12486.82867753,129.60029891999875,54691.90317456 2024-09-12,12:52:32.000,256,11045245,-795,0,1726145551,12486.68721502,129.67079021999962,54691.48394736001 2024-09-12,12:52:33.000,256,11045310,-795,0,1726145552,12486.552488819994,129.73423239000113,54691.08568152 2024-09-12,12:52:34.000,256,11045245,-795,0,1726145553,12486.54575251,129.804723690002,54690.68741568 2024-09-12,12:52:35.000,256,11045266,-795,0,1726145554,12486.54575251,129.94570629000373,54690.100497600004 2024-09-12,12:52:36.000,256,11045236,-795,0,1726145555,12486.491862029994,130.0514432400014,54689.94678096001 2024-09-12,12:52:37.000,256,11045187,-795,0,1726145556,12486.431235239994,130.19947497000248,54689.53454088 2024-09-12,12:52:38.000,256,11045256,-795,0,1726145557,12486.336926899989,130.31931017999887,54688.996532640005 2024-09-12,12:52:39.000,256,11045229,-795,0,1726145558,12486.276300109988,130.6224227700004,54688.64717664 2024-09-12,12:52:40.000,256,11045229,-795,0,1726145559,12486.161782839998,130.8550440600011,54688.395640320006 2024-09-12,12:52:41.000,256,11045250,-795,0,1726145560,12486.054001880002,131.00307579000219,54688.15109112001 2024-09-12,12:52:42.000,256,11045232,-795,0,1726145561,12485.979902469997,131.0171740500009,54687.87859344 2024-09-12,12:52:43.000,256,11045235,-795,0,1726145562,12486.000111399997,131.07356709000305,54687.536224560004 2024-09-12,12:52:44.000,256,11045243,-795,0,1726145563,12485.885594129992,131.3132375100031,54687.08904888 2024-09-12,12:52:45.000,256,11045233,-795,0,1726145564,12485.919275679997,131.53176053999778,54686.8514868 2024-09-12,12:52:46.000,256,11045278,-795,0,1726145565,12485.878857819996,131.85602052000468,54686.34142704 2024-09-12,12:52:47.000,256,11045282,-795,0,1726145566,12485.838439959996,132.08159267999872,54685.80341880001 2024-09-12,12:52:48.000,256,11045310,-795,0,1726145567,12485.77107686,132.28601745000196,54685.32829464001 2024-09-12,12:52:49.000,256,11045260,-795,0,1726145568,12485.77107686,132.4270000500037,54685.04880984 2024-09-12,12:52:50.000,256,11045277,-795,0,1726145569,12485.777813169996,132.56798264999816,54684.9300288 2024-09-12,12:52:51.000,256,11045247,-795,0,1726145570,12485.62961435,132.7230635099986,54684.65753112001 2024-09-12,12:52:52.000,256,11045274,-795,0,1726145571,12485.474679219995,133.00502871000208,54684.706440960006 2024-09-12,12:52:53.000,256,11045269,-795,0,1726145572,12485.40057980999,133.19535521999933,54684.31516224 2024-09-12,12:52:54.000,256,11045264,-795,0,1726145573,12485.38037087999,133.39977999000257,54684.00074184 2024-09-12,12:52:55.000,256,11045196,-795,0,1726145574,12485.34668933,133.6605978000007,54683.78414112 2024-09-12,12:52:56.000,256,11045248,-795,0,1726145575,12485.238908369989,133.9214156099988,54683.48369496001 2024-09-12,12:52:57.000,256,11045230,-795,0,1726145576,12485.158072649989,134.1963316800029,54683.09940336001 2024-09-12,12:52:58.000,256,11045256,-795,0,1726145577,12485.063764309998,134.38665819000016,54682.61729208001 2024-09-12,12:52:59.000,256,11045240,-795,0,1726145578,12485.063764309998,134.59813209000276,54682.63126632 2024-09-12,12:53:00.000,256,11045254,-795,0,1726145579,12485.070500619993,134.7743603400013,54682.470562559996 2024-09-12,12:53:01.000,256,11045227,-795,0,1726145580,12485.063764309998,134.94353946000047,54682.17710352 2024-09-12,12:53:02.000,256,11045238,-795,0,1726145581,12484.888620249993,135.0845220600022,54681.98845128 2024-09-12,12:53:03.000,256,11045259,-795,0,1726145582,12484.666322019992,135.16206249000243,54681.50634 2024-09-12,12:53:04.000,256,11045218,-795,0,1726145583,12484.538332129996,135.21845553000458,54681.19890672 2024-09-12,12:53:05.000,256,11045208,-795,0,1726145584,12484.396869619995,135.35238899999968,54680.91942192001 2024-09-12,12:53:06.000,256,11045264,-795,0,1726145585,12484.30256127999,135.50746986000013,54680.63295000001 2024-09-12,12:53:07.000,256,11045265,-795,0,1726145586,12484.20825294,135.53566638000484,54680.12289024001 2024-09-12,12:53:08.000,256,11045252,-795,0,1726145587,12484.18130769999,135.59910854999907,54679.95519936001 2024-09-12,12:53:09.000,256,11045257,-795,0,1726145588,12484.03984518999,135.71189463000337,54679.724624400005 2024-09-12,12:53:10.000,256,11045263,-795,0,1726145589,12483.729974929993,135.87402462000318,54679.42417824 2024-09-12,12:53:11.000,256,11045267,-795,0,1726145590,12483.575039800002,135.8881228800019,54679.11674496001 2024-09-12,12:53:12.000,256,11045234,-795,0,1726145591,12483.399895739996,136.00795808999828,54678.75341472 2024-09-12,12:53:13.000,256,11045265,-795,0,1726145592,12483.285378469991,136.07844938999915,54678.62764656 2024-09-12,12:53:14.000,256,11045271,-795,0,1726145593,12483.352741570001,136.14189156000066,54678.3970716 2024-09-12,12:53:15.000,256,11045293,-795,0,1726145594,12483.413368360001,136.22648112000024,54678.15950952001 2024-09-12,12:53:16.000,256,11045275,-795,0,1726145595,12483.379686809996,136.32516893999855,54677.84508912 2024-09-12,12:53:17.000,256,11045251,-795,0,1726145596,12483.440313599996,136.42385676000413,54677.41188768 2024-09-12,12:53:18.000,256,11045247,-795,0,1726145597,12483.399895739996,136.45910241000092,54676.81798248001 2024-09-12,12:53:19.000,256,11045219,-795,0,1726145598,12483.447049909992,136.57893762000458,54676.28696136 2024-09-12,12:53:20.000,256,11045263,-795,0,1726145599,12483.453786220001,136.76221500000247,54676.1611932 2024-09-12,12:53:21.000,256,11045251,-795,0,1726145600,12483.258433229996,137.05122932999802,54675.75594024 2024-09-12,12:53:22.000,256,11045277,-795,0,1726145601,12483.22475167999,137.31204714000341,54675.64414632001 2024-09-12,12:53:23.000,256,11045257,-795,0,1726145602,12483.1708612,137.5446684300041,54675.68606904 2024-09-12,12:53:24.000,256,11045281,-795,0,1726145603,12483.00918976,137.8266336300003,54675.55331376001 2024-09-12,12:53:25.000,256,11045221,-795,0,1726145604,12482.94856297,138.03105840000353,54675.40658424001 2024-09-12,12:53:26.000,256,11045208,-795,0,1726145605,12482.793627839994,138.25663056000485,54675.17600928 2024-09-12,12:53:27.000,256,11045281,-795,0,1726145606,12482.557856990003,138.41876055000466,54674.75678208001 2024-09-12,12:53:28.000,256,11045306,-795,0,1726145607,12482.221041489996,138.52449750000233,54674.33755488 2024-09-12,12:53:29.000,256,11045289,-795,0,1726145608,12481.958325399995,138.60203793000255,54674.10697992 2024-09-12,12:53:30.000,256,11045286,-795,0,1726145609,12481.72929086,138.7289222699983,54673.98819888 2024-09-12,12:53:31.000,256,11045278,-795,0,1726145610,12481.473311079993,138.86990487000003,54673.736662560004 2024-09-12,12:53:32.000,256,11045256,-795,0,1726145611,12481.197122370002,139.0038383400024,54673.450190640004 2024-09-12,12:53:33.000,256,11045257,-795,0,1726145612,12480.87377949,139.03203485999984,54673.10083464 2024-09-12,12:53:34.000,256,11045210,-795,0,1726145613,12480.68516280999,139.03203485999984,54672.76545288 2024-09-12,12:53:35.000,256,11045212,-795,0,1726145614,12480.456128269994,138.98974008000368,54672.49994232 2024-09-12,12:53:36.000,256,11045280,-795,0,1726145615,12480.348347309999,139.0038383400024,54672.346225680005 2024-09-12,12:53:37.000,256,11045277,-795,0,1726145616,12480.025004429997,138.98974008000368,54672.01783104 2024-09-12,12:53:38.000,256,11045231,-795,0,1726145617,12479.863332989997,139.03203485999984,54671.70341064 2024-09-12,12:53:39.000,256,11045235,-795,0,1726145618,12479.755552030001,139.088427900002,54671.80821744 2024-09-12,12:53:40.000,256,11045263,-795,0,1726145619,12479.57367166,139.13777181000478,54671.66148792 2024-09-12,12:53:41.000,256,11045191,-795,0,1726145620,12479.38505497999,139.13777181000478,54671.36802888 2024-09-12,12:53:42.000,256,11045293,-795,0,1726145621,12479.277274019994,139.2505578900018,54671.15841528 2024-09-12,12:53:43.000,256,11045273,-795,0,1726145622,12479.216647229994,139.3140000600033,54670.97675016001 2024-09-12,12:53:44.000,256,11045242,-795,0,1726145623,12479.021294239988,139.4126878800016,54670.85796912001 2024-09-12,12:53:45.000,256,11045273,-795,0,1726145624,12478.980876379988,139.532523089998,54670.85796912001 2024-09-12,12:53:46.000,256,11045261,-795,0,1726145625,12479.028030549998,139.63826004000293,54670.79508504 2024-09-12,12:53:47.000,256,11045271,-795,0,1726145626,12479.095393649994,139.81448829000146,54670.59944568 2024-09-12,12:53:48.000,256,11045263,-795,0,1726145627,12479.068448409998,139.9554708900032,54670.27803816001 2024-09-12,12:53:49.000,256,11045183,-795,0,1726145628,12479.189701989999,140.15989565999917,54669.70509432001 2024-09-12,12:53:50.000,256,11045261,-795,0,1726145629,12479.156020439994,140.3008782600009,54669.58631328001 2024-09-12,12:53:51.000,256,11045276,-795,0,1726145630,12479.30421925999,140.56169606999902,54669.5234292 2024-09-12,12:53:52.000,256,11045271,-795,0,1726145631,12479.49283594,140.83661214000313,54669.41163528 2024-09-12,12:53:53.000,256,11045252,-795,0,1726145632,12479.539990109995,140.9423490900008,54669.19503456 2024-09-12,12:53:54.000,256,11045297,-795,0,1726145633,12479.47262701,141.04808603999845,54669.36971256001 2024-09-12,12:53:55.000,256,11045280,-795,0,1726145634,12479.27053771,141.1679212500021,54669.628236 2024-09-12,12:53:56.000,256,11045285,-795,0,1726145635,12479.20317460999,141.4005425400028,54669.40464816 2024-09-12,12:53:57.000,256,11045272,-795,0,1726145636,12479.075184719994,141.63316383000347,54669.26490576 2024-09-12,12:53:58.000,256,11045261,-795,0,1726145637,12478.852886489993,141.88693251000223,54668.95747248 2024-09-12,12:53:59.000,256,11045213,-795,0,1726145638,12478.637324570002,142.21119249000185,54668.391515760006 2024-09-12,12:54:00.000,256,11045238,-795,0,1726145639,12478.671006119992,142.42266639000445,54668.51728392 2024-09-12,12:54:01.000,256,11045269,-795,0,1726145640,12478.556488850001,142.6764350700032,54668.49632256 2024-09-12,12:54:02.000,256,11045264,-795,0,1726145641,12478.39481741,142.88085983999918,54668.35658016 2024-09-12,12:54:03.000,256,11045272,-795,0,1726145642,12478.23314597,143.24741460000223,54668.06312112 2024-09-12,12:54:04.000,256,11045256,-795,0,1726145643,12478.098419769995,143.55052719000378,54667.67184240001 2024-09-12,12:54:05.000,256,11045267,-795,0,1726145644,12477.882857849989,143.74085370000103,54667.699790880004 2024-09-12,12:54:06.000,256,11045266,-795,0,1726145645,12477.620141760002,143.79019761000382,54667.650881040005 2024-09-12,12:54:07.000,256,11045265,-795,0,1726145646,12477.458470320002,143.89593456000148,54667.65786816 2024-09-12,12:54:08.000,256,11045286,-795,0,1726145647,12477.101445889995,144.07921193999937,54667.72773936 2024-09-12,12:54:09.000,256,11045285,-795,0,1726145648,12476.838729799994,144.22724367000046,54667.64389392001 2024-09-12,12:54:10.000,256,11045260,-795,0,1726145649,12476.656849429994,144.38937366000027,54667.40633184001 2024-09-12,12:54:11.000,256,11045290,-795,0,1726145650,12476.421078580002,144.5656019099988,54667.25960232001 2024-09-12,12:54:12.000,256,11045294,-795,0,1726145651,12476.165098799996,144.5656019099988,54667.13383416 2024-09-12,12:54:13.000,256,11045216,-795,0,1726145652,12475.87543747,144.52330713000265,54666.96614328 2024-09-12,12:54:14.000,256,11045236,-795,0,1726145653,12475.54535827999,144.59379843000352,54666.812426640005 2024-09-12,12:54:15.000,256,11045257,-795,0,1726145654,12475.323060049988,144.69953538000118,54666.66569712001 2024-09-12,12:54:16.000,256,11045246,-795,0,1726145655,12475.161388610002,144.861665370001,54666.693645600004 2024-09-12,12:54:17.000,256,11045239,-795,0,1726145656,12474.824573109996,145.03084449000016,54666.28140552001 2024-09-12,12:54:18.000,256,11045249,-795,0,1726145657,12474.460812369995,145.15772883000318,54666.20454720001 2024-09-12,12:54:19.000,256,11045215,-795,0,1726145658,12474.265459379989,145.3551044699998,54666.260444160005 2024-09-12,12:54:20.000,256,11045285,-795,0,1726145659,12474.056633769993,145.64411880000262,54666.022882080004 2024-09-12,12:54:21.000,256,11045317,-795,0,1726145660,12473.928643879997,145.86264183000458,54665.83422984 2024-09-12,12:54:22.000,256,11045253,-795,0,1726145661,12473.713081959992,146.11641051000333,54665.83422984 2024-09-12,12:54:23.000,256,11045244,-795,0,1726145662,12473.403211699995,146.24329484999907,54665.79929424001 2024-09-12,12:54:24.000,256,11045258,-795,0,1726145663,12473.120286679994,146.39132658000017,54665.74339728 2024-09-12,12:54:25.000,256,11045256,-795,0,1726145664,12472.965351549989,146.54640744000062,54665.79929424001 2024-09-12,12:54:26.000,256,11045261,-795,0,1726145665,12472.871043209998,146.7296848199985,54665.73641016 2024-09-12,12:54:27.000,256,11045248,-795,0,1726145666,12472.924933689988,146.9623061099992,54665.84820408001 2024-09-12,12:54:28.000,256,11045245,-795,0,1726145667,12473.025978339989,147.09623958000157,54665.72243592 2024-09-12,12:54:29.000,256,11045198,-795,0,1726145668,12473.005769409989,147.2372221800033,54665.77833288001 2024-09-12,12:54:30.000,256,11045287,-795,0,1726145669,12472.823889040003,147.42754869000055,54665.44295112001 2024-09-12,12:54:31.000,256,11045280,-795,0,1726145670,12472.682426530002,147.6672191100006,54665.303208720004 2024-09-12,12:54:32.000,256,11045235,-795,0,1726145671,12472.446655679996,147.90688953000063,54665.11455648 2024-09-12,12:54:33.000,256,11045264,-795,0,1726145672,12472.06942231999,148.16770733999874,54665.07962088001 2024-09-12,12:54:34.000,256,11045231,-795,0,1726145673,12471.698925269993,148.39327950000006,54665.36609280001 2024-09-12,12:54:35.000,256,11045270,-795,0,1726145674,12471.341900840001,148.67524470000353,54665.40801552 2024-09-12,12:54:36.000,256,11045272,-795,0,1726145675,12470.95119485999,148.96425902999908,54665.36609280001 2024-09-12,12:54:37.000,256,11045310,-795,0,1726145676,12470.540279949993,149.19688031999976,54665.45692536 2024-09-12,12:54:38.000,256,11045234,-795,0,1726145677,12470.082210870001,149.4365507399998,54665.21237616 2024-09-12,12:54:39.000,256,11045203,-755,0,1726145678,12469.71845013,149.80310550000286,54665.31019584 2024-09-12,12:54:40.000,256,11045225,-795,0,1726145679,12469.46920665999,150.12031635000312,54665.31019584 2024-09-12,12:54:41.000,256,11045315,-795,0,1726145680,12469.179545329993,150.36703590000252,54665.17045344 2024-09-12,12:54:42.000,256,11045298,-795,0,1726145681,12468.916829239992,150.59260806000384,54665.00276256 2024-09-12,12:54:43.000,256,11045305,-795,0,1726145682,12468.53959588,150.7829345700011,54664.57654824001 2024-09-12,12:54:44.000,256,11045282,-795,0,1726145683,12468.169098829989,150.97326107999834,54664.49968992 2024-09-12,12:54:45.000,256,11045166,-795,0,1726145684,12467.852492259997,151.13539106999815,54664.45776720001 2024-09-12,12:54:46.000,256,11045259,-795,0,1726145685,12467.46178628,151.2411280200031,54664.366934640006 2024-09-12,12:54:47.000,256,11045248,-795,0,1726145686,12467.09128922999,151.41735627000162,54664.47174144 2024-09-12,12:54:48.000,256,11045240,-795,0,1726145687,12466.532175499997,151.5865353900008,54664.54859976 2024-09-12,12:54:49.000,256,11045251,-795,0,1726145688,12466.11452427999,151.62178104000486,54664.43680584001 2024-09-12,12:54:50.000,256,11045268,-795,0,1726145689,12465.764236159994,151.67817407999974,54664.4927028 2024-09-12,12:54:51.000,256,11045252,-795,0,1726145690,12465.292694459997,151.66407582000102,54664.31103768001 2024-09-12,12:54:52.000,256,11045261,-795,0,1726145691,12464.82115276,151.66407582000102,54663.87783624 2024-09-12,12:54:53.000,256,11045222,-795,0,1726145692,12464.403501539993,151.77686189999804,54663.50053176001 2024-09-12,12:54:54.000,256,11045254,-795,0,1726145693,12463.958905079991,151.9601392800032,54663.311879520006 2024-09-12,12:54:55.000,256,11045264,-795,0,1726145694,12463.46041814,152.2068588300026,54663.144188640006 2024-09-12,12:54:56.000,256,11045248,-795,0,1726145695,12463.022557989992,152.2421044799994,54662.71098720001 2024-09-12,12:54:57.000,256,11045267,-795,0,1726145696,12462.59817045999,152.43243099000392,54662.42451528001 2024-09-12,12:54:58.000,256,11045296,-795,0,1726145697,12462.19399185999,152.5170205500035,54662.51534784001 2024-09-12,12:54:59.000,256,11045252,-795,0,1726145698,12461.850440050002,152.64390488999925,54662.403553920005 2024-09-12,12:55:00.000,256,11045229,-795,0,1726145699,12461.452997759996,152.71439619000012,54662.186953200006 2024-09-12,12:55:01.000,256,11045223,-795,0,1726145700,12461.19701797999,152.78488749000098,54662.31970848 2024-09-12,12:55:02.000,256,11045271,-795,0,1726145701,12460.934301889989,152.89062443999865,54661.87951992 2024-09-12,12:55:03.000,256,11045247,-795,0,1726145702,12460.617695319997,152.97521399999823,54661.66990632 2024-09-12,12:55:04.000,256,11045208,-795,0,1726145703,12460.361715539992,152.95406661000015,54661.4533056 2024-09-12,12:55:05.000,256,11045223,-795,0,1726145704,12460.220253029991,153.08095095000317,54661.43234424 2024-09-12,12:55:06.000,256,11045256,-795,0,1726145705,12460.15962623999,153.12324572999933,54661.397408640005 2024-09-12,12:55:07.000,256,11045270,-795,0,1726145706,12460.00469111,153.1091474700006,54661.159846560004 2024-09-12,12:55:08.000,256,11045244,-795,0,1726145707,12460.05858158999,152.96816486999887,54660.99215568 2024-09-12,12:55:09.000,256,11045140,-795,0,1726145708,12460.02490004,152.79193662000034,54660.88036176 2024-09-12,12:55:10.000,256,11045245,-795,0,1726145709,12459.96427325,152.68619967000268,54660.81747768001 2024-09-12,12:55:11.000,256,11045264,-795,0,1726145710,12459.79586549999,152.67915054000332,54660.66376104 2024-09-12,12:55:12.000,256,11045240,-755,0,1726145711,12459.640930369998,152.6509540199986,54660.49607016 2024-09-12,12:55:13.000,256,11045276,-795,0,1726145712,12459.506204169993,152.7002979300014,54660.30741792 2024-09-12,12:55:14.000,256,11045291,-795,0,1726145713,12459.364741659992,152.57341358999838,54660.27946944 2024-09-12,12:55:15.000,256,11045283,-795,0,1726145714,12459.297378559997,152.49587315999815,54660.27946944 2024-09-12,12:55:16.000,256,11045257,-795,0,1726145715,12459.270433320002,152.58046271999774,54660.09780432001 2024-09-12,12:55:17.000,256,11045248,-795,0,1726145716,12459.122234499991,152.81308400999842,54659.89517784 2024-09-12,12:55:18.000,256,11045277,-795,0,1726145717,12458.994244609996,152.9611157399995,54659.61569304001 2024-09-12,12:55:19.000,256,11045236,-795,0,1726145718,12458.87972733999,153.17963877000147,54659.69255136001 2024-09-12,12:55:20.000,256,11045299,-795,0,1726145719,12458.792155309995,153.36291614999936,54659.65062864 2024-09-12,12:55:21.000,256,11045265,-795,0,1726145720,12458.70458328,153.7012743899977,54659.41306656 2024-09-12,12:55:22.000,256,11045277,-795,0,1726145721,12458.583329699999,154.06782915000076,54659.10563328 2024-09-12,12:55:23.000,256,11045325,-795,0,1726145722,12458.495757669989,154.27930305000336,54658.784225760006 2024-09-12,12:55:24.000,256,11045226,-795,0,1726145723,12458.428394569994,154.33569608999824,54658.378972800005 2024-09-12,12:55:25.000,256,11045236,-795,0,1726145724,12458.630483869994,154.50487521000468,54658.3440372 2024-09-12,12:55:26.000,256,11045248,-795,0,1726145725,12458.731528519995,154.8150369299983,54658.50474096 2024-09-12,12:55:27.000,256,11045277,-795,0,1726145726,12458.71805589999,155.1604443000033,54658.497753840005 2024-09-12,12:55:28.000,256,11045251,-795,0,1726145727,12458.53617552999,155.30847603000439,54658.427882640004 2024-09-12,12:55:29.000,256,11045260,-795,0,1726145728,12458.266723129993,155.43536037000013,54658.35801144 2024-09-12,12:55:30.000,256,11045247,-795,0,1726145729,12457.970325490001,155.44240949999948,54658.38595992 2024-09-12,12:55:31.000,256,11045282,-795,0,1726145730,12457.72781833,155.505851670001,54658.2392304 2024-09-12,12:55:32.000,256,11045269,-795,0,1726145731,12457.593092129995,155.6538834000021,54658.19032056 2024-09-12,12:55:33.000,256,11045206,-795,0,1726145732,12457.33711234999,155.78076773999783,54658.00865544 2024-09-12,12:55:34.000,256,11045237,-795,0,1726145733,12457.168704599993,155.78076773999783,54657.39378888001 2024-09-12,12:55:35.000,256,11045224,-795,0,1726145734,12456.926197439992,156.02043815999787,54657.23308512 2024-09-12,12:55:36.000,256,11045244,-795,0,1726145735,12456.872306960002,156.25305944999855,54657.26802072001 2024-09-12,12:55:37.000,256,11045267,-795,0,1726145736,12456.751053380001,156.52797552000266,54657.09334272 2024-09-12,12:55:38.000,256,11045263,-795,0,1726145737,12456.777998619997,156.88748114999908,54657.24007224 2024-09-12,12:55:39.000,256,11045264,-795,0,1726145738,12456.818416479997,157.35272373000043,54657.35885328 2024-09-12,12:55:40.000,256,11045293,-795,0,1726145739,12456.811680170002,157.78976979000436,54657.41475024001 2024-09-12,12:55:41.000,256,11045200,-795,0,1726145740,12456.771262310001,158.07173499000055,54657.38680176001 2024-09-12,12:55:42.000,256,11045267,-795,0,1726145741,12456.60959087,158.44533888000296,54657.29596920001 2024-09-12,12:55:43.000,256,11045252,-795,0,1726145742,12456.48160097999,158.75550060000387,54657.18417528 2024-09-12,12:55:44.000,256,11045269,-795,0,1726145743,12456.535491459996,159.0304166700007,54657.04443288 2024-09-12,12:55:45.000,256,11045271,-795,0,1726145744,12456.676953969996,159.46746273000463,54656.98154880001 2024-09-12,12:55:46.000,256,11045262,-795,0,1726145745,12456.636536109996,160.05958965000173,54656.97456168 2024-09-12,12:55:47.000,256,11045230,-795,0,1726145746,12456.36708371,160.55302875000052,54656.771935200006 2024-09-12,12:55:48.000,256,11045246,-795,0,1726145747,12456.191939649994,161.06056610999804,54656.653154160005 2024-09-12,12:55:49.000,256,11045204,-795,0,1726145748,12455.929223559993,161.45531738999853,54656.74398672001 2024-09-12,12:55:50.000,256,11045213,-795,0,1726145749,12455.653034850002,161.70908607000456,54656.85578064 2024-09-12,12:55:51.000,256,11045275,-795,0,1726145750,12455.37010983,161.91351084000053,54657.30994344 2024-09-12,12:55:52.000,256,11045246,-795,0,1726145751,12455.073712189995,162.18842691000464,54657.42872448 2024-09-12,12:55:53.000,256,11045277,-795,0,1726145752,12454.723424069998,162.40694993999932,54657.442698720006 2024-09-12,12:55:54.000,256,11045266,-795,0,1726145753,12454.332718090001,162.62547297000128,54657.491608560005 2024-09-12,12:55:55.000,256,11045275,-795,0,1726145754,12453.894857939995,162.86514339000132,54657.45667296 2024-09-12,12:55:56.000,256,11045252,-795,0,1726145755,12453.531097199993,163.02022425000177,54657.4706472 2024-09-12,12:55:57.000,256,11045186,-795,0,1726145756,12453.167336459992,163.14005945999816,54657.41475024001 2024-09-12,12:55:58.000,256,11045258,-795,0,1726145757,12452.897884059996,163.30218944999797,54657.36584040001 2024-09-12,12:55:59.000,256,11045268,-795,0,1726145758,12452.60822273,163.5066142200012,54657.30994344 2024-09-12,12:56:00.000,256,11045221,-795,0,1726145759,12452.412869739994,163.59825291000016,54657.44968584 2024-09-12,12:56:01.000,256,11045259,-795,0,1726145760,12452.217516749988,163.68284246999974,54657.79205472 2024-09-12,12:56:02.000,256,11045279,-795,0,1726145761,12452.204044129998,163.7533337700006,54657.93179712 2024-09-12,12:56:03.000,256,11045245,-795,0,1726145762,12452.244461989998,163.78153028999805,54658.14839784 2024-09-12,12:56:04.000,256,11045306,-795,0,1726145763,12452.257934609988,163.76038289999997,54658.47679248 2024-09-12,12:56:05.000,256,11045218,-795,0,1726145764,12452.365715569998,163.71103899000445,54658.56762504001 2024-09-12,12:56:06.000,256,11045252,-795,0,1726145765,12452.54085962999,163.71103899000445,54658.665444720005 2024-09-12,12:56:07.000,256,11045262,-795,0,1726145766,12452.736212619995,163.78857942000468,54658.77723864001 2024-09-12,12:56:08.000,256,11045242,-795,0,1726145767,12452.93156561,163.99300419000065,54658.930955280004 2024-09-12,12:56:09.000,256,11045288,-795,0,1726145768,12453.201018009997,164.2961167800022,54659.17550448 2024-09-12,12:56:10.000,256,11045278,-795,0,1726145769,12453.564778749998,164.5428363300016,54659.60870592 2024-09-12,12:56:11.000,256,11045338,-795,0,1726145770,12453.84096745999,164.59922937000374,54659.94408768 2024-09-12,12:56:12.000,256,11045243,-795,0,1726145771,12454.08347461999,164.71906458000012,54660.006971760005 2024-09-12,12:56:13.000,256,11045263,-795,0,1726145772,12454.231673440001,164.89529282999865,54660.174662640005 2024-09-12,12:56:14.000,256,11045274,-795,0,1726145773,12454.420290119997,165.05742281999846,54660.41921184 2024-09-12,12:56:15.000,256,11045287,-795,0,1726145774,12454.548280009993,165.26889672000107,54660.60087696001 2024-09-12,12:56:16.000,256,11045253,-795,0,1726145775,12454.730160379993,165.4451249699996,54660.740619359996 2024-09-12,12:56:17.000,256,11045285,-795,0,1726145776,12454.649324659993,165.60020583000005,54661.243692 2024-09-12,12:56:18.000,256,11045255,-795,0,1726145777,12454.669533589993,165.5931567000007,54661.43933136001 2024-09-12,12:56:19.000,256,11045310,-795,0,1726145778,12454.635852040003,165.7059427799977,54661.79567448001 2024-09-12,12:56:20.000,256,11045267,-795,0,1726145779,12454.487653219992,165.84692537999945,54662.117082000004 2024-09-12,12:56:21.000,256,11045275,-795,0,1726145780,12454.238409749996,165.99495711000054,54662.36861832 2024-09-12,12:56:22.000,256,11045256,-795,0,1726145781,12453.915066869995,166.17118535999907,54662.78085840001 2024-09-12,12:56:23.000,256,11045259,-795,0,1726145782,12453.584987679998,166.30511883000145,54663.01143336 2024-09-12,12:56:24.000,256,11045258,-795,0,1726145783,12453.355953140002,166.4108557799991,54663.22803408 2024-09-12,12:56:25.000,256,11045266,-795,0,1726145784,12453.120182289997,166.53069099000277,54663.339828000004 2024-09-12,12:56:26.000,256,11045262,-795,0,1726145785,12452.877675129996,166.69282098000258,54663.39572496 2024-09-12,12:56:27.000,256,11045267,-795,0,1726145786,12452.68905845,166.9042948799979,54663.59136432 2024-09-12,12:56:28.000,256,11045291,-795,0,1726145787,12452.466760219999,167.01003183000284,54663.70315824 2024-09-12,12:56:29.000,256,11045229,-795,0,1726145788,12452.345506639998,167.02413009000156,54664.30405056 2024-09-12,12:56:30.000,256,11045271,-795,0,1726145789,12452.190571509993,167.03117922000092,54664.653406560006 2024-09-12,12:56:31.000,256,11045257,-795,0,1726145790,12451.988482209992,166.92544227000326,54664.95385272 2024-09-12,12:56:33.000,256,11045262,-795,0,1726145792,12451.53041313,166.69282098000258,54665.77833288001 2024-09-12,12:56:34.000,256,11045283,-795,0,1726145793,12451.38221430999,166.46724882000126,54666.10672752 2024-09-12,12:56:35.000,256,11045296,-795,0,1726145794,12451.355269069994,166.2487257899993,54666.4141608 2024-09-12,12:56:36.000,256,11045282,-795,0,1726145795,12451.436104789995,166.07954667000013,54666.67967136 2024-09-12,12:56:37.000,256,11045257,-795,0,1726145796,12451.66513932999,165.8680727700048,54666.67268424 2024-09-12,12:56:38.000,256,11045287,-795,0,1726145797,12451.873964940001,165.7552866900005,54666.931207680005 2024-09-12,12:56:39.000,256,11045289,-795,0,1726145798,12452.069317929992,165.67774626000028,54667.30851216001 2024-09-12,12:56:40.000,256,11045256,-795,0,1726145799,12452.257934609988,165.691844519999,54667.532100000004 2024-09-12,12:56:41.000,256,11045288,-795,0,1726145800,12452.574541179994,165.71299191000435,54668.056134000006 2024-09-12,12:56:42.000,256,11045297,-795,0,1726145801,12452.945038229991,165.74118843000178,54668.775807360005 2024-09-12,12:56:43.000,256,11045280,-795,0,1726145802,12453.227963249992,165.72709017000307,54669.2439444 2024-09-12,12:56:44.000,256,11045300,-795,0,1726145803,12453.430052549993,165.76938494999922,54669.85182384001 2024-09-12,12:56:45.000,256,11045269,-795,0,1726145804,12453.605196609999,165.79758147000393,54670.10336016 2024-09-12,12:56:46.000,256,11045240,-795,0,1726145805,12453.71971387999,165.93151493999903,54670.65534264 2024-09-12,12:56:47.000,256,11045301,-795,0,1726145806,12453.854440079995,166.02315362999798,54671.10950544 2024-09-12,12:56:48.000,256,11045271,-795,0,1726145807,12453.874649009995,166.1006940599982,54671.388990240004 2024-09-12,12:56:49.000,256,11045269,-795,0,1726145808,12453.692768639994,166.01610449999862,54671.42392584 2024-09-12,12:56:50.000,256,11045262,-795,0,1726145809,12453.73992280999,165.9667605900031,54671.87110152 2024-09-12,12:56:51.000,256,11045273,-795,0,1726145810,12453.706241259999,165.92446580999967,54672.276354480004 2024-09-12,12:56:52.000,256,11045271,-795,0,1726145811,12453.712977569994,165.91036755000096,54672.81436272 2024-09-12,12:56:53.000,256,11045251,-795,0,1726145812,12453.692768639994,165.91036755000096,54673.16371872 2024-09-12,12:56:54.000,256,11045265,-795,0,1726145813,12453.645614469999,165.91741668000031,54673.9602504 2024-09-12,12:56:55.000,256,11045322,-795,0,1726145814,12453.625405539999,165.88922016000288,54674.40043896001 2024-09-12,12:56:56.000,256,11045317,-795,0,1726145815,12453.578251369989,165.8539745099988,54674.92447296001 2024-09-12,12:56:57.000,256,11045271,-795,0,1726145816,12453.416579930003,165.72709017000307,54675.364661520005 2024-09-12,12:56:58.000,256,11045296,-795,0,1726145817,12453.194281700002,165.55086192000454,54675.581262240004 2024-09-12,12:56:59.000,256,11045254,-795,0,1726145818,12452.877675129996,165.29004410999914,54675.83279856 2024-09-12,12:57:00.000,256,11045271,-795,0,1726145819,12452.54085962999,165.12086498999997,54676.18215456 2024-09-12,12:57:01.000,256,11045248,-795,0,1726145820,12452.284879849998,164.93053848000272,54676.62933024001 2024-09-12,12:57:02.000,256,11045258,-795,0,1726145821,12451.880701249996,164.78250675000163,54676.67125296 2024-09-12,12:57:03.000,256,11045285,-795,0,1726145822,12451.658403019996,164.58513110999775,54676.971699120004 2024-09-12,12:57:04.000,256,11045237,-795,0,1726145823,12451.516940509995,164.37365721000242,54677.425861920005 2024-09-12,12:57:05.000,256,11045230,-795,0,1726145824,12451.32158751999,164.28906765000283,54677.9079732 2024-09-12,12:57:06.000,256,11045256,-795,0,1726145825,12451.227279179999,164.14103592000174,54678.6765564 2024-09-12,12:57:07.000,256,11045242,-795,0,1726145826,12451.132970839994,163.9648076700032,54679.151680560004 2024-09-12,12:57:08.000,256,11045266,-795,0,1726145827,12451.065607739998,163.82382507000148,54679.41719112 2024-09-12,12:57:09.000,256,11045220,-795,0,1726145828,12450.971299399993,163.7744811599987,54679.36828128 2024-09-12,12:57:10.000,256,11045266,-795,0,1726145829,12450.951090469993,163.541859869998,54679.85737968 2024-09-12,12:57:11.000,256,11045238,-795,0,1726145830,12450.924145229998,163.2810420599999,54680.25564552 2024-09-12,12:57:12.000,256,11045234,-795,0,1726145831,12450.843309509997,162.95678208000027,54680.62596288001 2024-09-12,12:57:13.000,256,11045269,-795,0,1726145832,12450.897199990002,162.66071861999808,54681.07313856 2024-09-12,12:57:14.000,256,11045256,-795,0,1726145833,12450.957826780003,162.38580255000124,54681.30371352001 2024-09-12,12:57:15.000,256,11045239,-795,0,1726145834,12451.018453569988,162.06859170000098,54681.7508892 2024-09-12,12:57:16.000,256,11045220,-795,0,1726145835,12451.079080359988,161.737282590002,54682.09325808001 2024-09-12,12:57:17.000,256,11045237,-795,0,1726145836,12451.166652389998,161.39892435000365,54682.51248528 2024-09-12,12:57:18.000,256,11045265,-795,0,1726145837,12451.234015489994,161.0817135000034,54682.910751120005 2024-09-12,12:57:19.000,256,11045285,-795,0,1726145838,12451.213806559994,160.89843611999822,54683.31600408001 2024-09-12,12:57:20.000,256,11045277,-795,0,1726145839,12451.139707149989,160.61647092000203,54683.65138584001 2024-09-12,12:57:21.000,256,11045332,-795,0,1726145840,12451.146443459998,160.46843919000094,54684.063625920004 2024-09-12,12:57:22.000,256,11045275,-795,0,1726145841,12451.173388699994,160.33450571999856,54684.5457372 2024-09-12,12:57:23.000,256,11045281,-795,0,1726145842,12451.153179769994,160.13713008000195,54684.88810608 2024-09-12,12:57:24.000,256,11045248,-795,0,1726145843,12450.957826780003,160.00319660999958,54685.174578 2024-09-12,12:57:25.000,256,11045256,-795,0,1726145844,12450.903936299997,159.8833614000032,54685.58681808001 2024-09-12,12:57:26.000,256,11045206,-795,0,1726145845,12450.742264859997,159.7846735800049,54685.95713544 2024-09-12,12:57:27.000,256,11045286,-795,0,1726145846,12450.519966629996,159.70008401999803,54686.1527748 2024-09-12,12:57:28.000,256,11045297,-795,0,1726145847,12450.297668399995,159.5238557699995,54686.46020808 2024-09-12,12:57:29.000,256,11045317,-795,0,1726145848,12449.960852899989,159.45336446999863,54686.62789896 2024-09-12,12:57:30.000,256,11045268,-795,0,1726145849,12449.684664189997,159.29123447999882,54686.71174440001 2024-09-12,12:57:31.000,256,11045273,-795,0,1726145850,12449.462365959997,159.10795710000093,54687.40346928 2024-09-12,12:57:32.000,256,11045280,-795,0,1726145851,12449.179440939995,158.93877798000176,54687.69692832001 2024-09-12,12:57:33.000,256,11045212,-795,0,1726145852,12448.88304329999,158.77664799000195,54687.85064496 2024-09-12,12:57:34.000,256,11045286,-795,0,1726145853,12448.559700420003,158.5722232199987,54687.990387360005 2024-09-12,12:57:35.000,256,11045254,-795,0,1726145854,12448.256566470001,158.44533888000296,54688.227949440006 2024-09-12,12:57:36.000,256,11045271,-795,0,1726145855,12448.01405931,158.28320889000315,54688.67512512 2024-09-12,12:57:37.000,256,11045263,-795,0,1726145856,12447.697452739994,158.12107890000334,54689.045442480005 2024-09-12,12:57:38.000,256,11045280,-795,0,1726145857,12447.347164619998,157.93075238999882,54689.15024928 2024-09-12,12:57:39.000,256,11045267,-795,0,1726145858,12447.138339010002,157.8179663100018,54689.05941672001 2024-09-12,12:57:40.000,256,11045243,-795,0,1726145859,12447.044030669997,157.84616282999923,54689.380824240005 2024-09-12,12:57:41.000,256,11045270,-795,0,1726145860,12446.801523509996,157.95894891000353,54689.52056664001 2024-09-12,12:57:42.000,256,11045262,-795,0,1726145861,12446.619643139995,158.05058760000247,54689.61139920001 2024-09-12,12:57:43.000,256,11045297,-795,0,1726145862,12446.289563949998,158.15632455000014,54690.100497600004 2024-09-12,12:57:44.000,256,11045263,-795,0,1726145863,12446.047056789997,158.15632455000014,54690.28216272001 2024-09-12,12:57:45.000,256,11045210,-795,0,1726145864,12445.757395460001,158.21976672000164,54690.5197248 2024-09-12,12:57:46.000,256,11045218,-795,0,1726145865,12445.541833539995,158.18452107000485,54690.96690048 2024-09-12,12:57:47.000,256,11045248,-795,0,1726145866,12445.238699589994,158.10698064000462,54691.28132088 2024-09-12,12:57:48.000,256,11045264,-795,0,1726145867,12444.949038259998,158.09288237999863,54691.51888296 2024-09-12,12:57:49.000,256,11045227,-795,0,1726145868,12444.686322169997,158.03648934000375,54691.57477992001 2024-09-12,12:57:50.000,256,11045229,-795,0,1726145869,12444.544859659996,158.0294402100044,54691.86125184 2024-09-12,12:57:51.000,256,11045285,-795,0,1726145870,12444.30908880999,158.05058760000247,54691.86823896001 2024-09-12,12:57:52.000,256,11045227,-795,0,1726145871,12444.05310903,157.90960500000074,54691.86125184 2024-09-12,12:57:53.000,256,11045273,-795,0,1726145872,12443.763447699988,157.86026108999795,54692.00099424 2024-09-12,12:57:54.000,256,11045267,-795,0,1726145873,12443.493995299992,157.71222936000413,54692.182659360005 2024-09-12,12:57:55.000,256,11045213,-795,0,1726145874,12443.211070279991,157.59944327999983,54692.336376 2024-09-12,12:57:56.000,256,11045262,-795,0,1726145875,12443.00898097999,157.4725589400041,54692.88835848 2024-09-12,12:57:57.000,256,11045189,-795,0,1726145876,12442.74626488999,157.36682198999915,54693.0001524 2024-09-12,12:57:58.000,256,11045246,-795,0,1726145877,12442.517230349993,157.30337981999764,54693.34252128 2024-09-12,12:57:59.000,256,11045280,-795,0,1726145878,12442.247777949997,157.28223242999957,54693.59405760001 2024-09-12,12:58:00.000,256,11045301,-795,0,1726145879,12441.97158923999,157.1623972200032,54693.754761359996 2024-09-12,12:58:01.000,256,11045258,-795,0,1726145880,12441.70887314999,157.0778076600036,54693.97136208001 2024-09-12,12:58:02.000,256,11045283,-795,0,1726145881,12441.513520159999,156.98616897000466,54693.922452239996 2024-09-12,12:58:03.000,256,11045307,-795,0,1726145882,12441.217122519993,156.88043201999972,54693.99232344 2024-09-12,12:58:04.000,256,11045200,-795,0,1726145883,12440.940933810001,156.79584246000013,54694.04822040001 2024-09-12,12:58:05.000,256,11045250,-795,0,1726145884,12440.624327239995,156.63371247000032,54693.91546512 2024-09-12,12:58:06.000,256,11045277,-795,0,1726145885,12440.402029009994,156.5561720400001,54694.03424616 2024-09-12,12:58:07.000,256,11045232,-795,0,1726145886,12440.159521849993,156.54912291000073,54694.20193704 2024-09-12,12:58:08.000,256,11045290,-795,0,1726145887,12439.997850409993,156.50682813000458,54694.698022560005 2024-09-12,12:58:09.000,256,11045304,-795,0,1726145888,12439.748606939997,156.4363368300037,54695.0962884 2024-09-12,12:58:10.000,256,11045253,-795,0,1726145889,12439.546517639996,156.23896118999983,54695.21506944 2024-09-12,12:58:11.000,256,11045327,-795,0,1726145890,12439.29727417,156.07683120000002,54695.319876240006 2024-09-12,12:58:12.000,256,11045260,-795,0,1726145891,12439.10865748999,155.83011165000062,54695.27096640001 2024-09-12,12:58:13.000,256,11045253,-795,0,1726145892,12438.872886639998,155.55519558000378,54695.3757732 2024-09-12,12:58:14.000,256,11045269,-795,0,1726145893,12438.637115789992,155.33667255000182,54695.38276032 2024-09-12,12:58:15.000,256,11045223,-795,0,1726145894,12438.428290179996,155.23093560000416,54695.42468304 2024-09-12,12:58:16.000,256,11045269,-795,0,1726145895,12438.25314611999,155.18864082000073,54695.6203224 2024-09-12,12:58:17.000,256,11045295,-795,0,1726145896,12437.923066929994,155.18159169000137,54695.6203224 2024-09-12,12:58:18.000,256,11045276,-795,0,1726145897,12437.626669290003,155.15339517000393,54695.753077680005 2024-09-12,12:58:19.000,256,11045258,-795,0,1726145898,12437.370689509997,155.12519864999922,54695.84391024001 2024-09-12,12:58:20.000,256,11045253,-795,0,1726145899,12437.188809139996,155.08290387000307,54696.0744852 2024-09-12,12:58:21.000,256,11045227,-795,0,1726145900,12436.905884119995,155.16749343000265,54696.10942080001 2024-09-12,12:58:22.000,256,11045251,-795,0,1726145901,12436.703794819994,155.26618125000095,54696.40287984 2024-09-12,12:58:23.000,256,11045248,-795,0,1726145902,12436.393924559998,155.3578199399999,54696.41685408001 2024-09-12,12:58:24.000,256,11045227,-795,0,1726145903,12436.104263230001,155.28027950999967,54696.472751040004 2024-09-12,12:58:25.000,256,11045261,-795,0,1726145904,12435.807865589995,155.28732863999903,54696.65441616001 2024-09-12,12:58:26.000,256,11045282,-795,0,1726145905,12435.59903998,155.21683733999816,54696.8430684 2024-09-12,12:58:27.000,256,11045243,-795,0,1726145906,12435.295906029998,155.11814951999986,54697.045694880006 2024-09-12,12:58:28.000,256,11045272,-795,0,1726145907,12435.012981009997,155.02651083000092,54697.164475920006 2024-09-12,12:58:29.000,256,11045228,-795,0,1726145908,12434.716583369991,154.93487214000197,54697.25530848001 2024-09-12,12:58:30.000,256,11045174,-795,0,1726145909,12434.568384549995,154.87142997000046,54697.22037288 2024-09-12,12:58:31.000,256,11045240,-795,0,1726145910,12434.35282262999,155.0124125700022,54697.33915392 2024-09-12,12:58:32.000,256,11045311,-795,0,1726145911,12434.191151189989,155.11814951999986,54697.40203800001 2024-09-12,12:58:33.000,256,11045248,-795,0,1726145912,12434.016007129998,155.2238864700048,54697.4369736 2024-09-12,12:58:34.000,256,11045280,-795,0,1726145913,12433.780236279992,155.28732863999903,54697.72344552 2024-09-12,12:58:35.000,256,11045263,-795,0,1726145914,12433.537729119991,155.2591321200016,54697.981968960004 2024-09-12,12:58:36.000,256,11045247,-795,0,1726145915,12433.38279399,155.20273907999945,54698.17760832 2024-09-12,12:58:37.000,256,11045232,-795,0,1726145916,12433.15375944999,155.2097882099988,54698.18459544 2024-09-12,12:58:38.000,256,11045261,-795,0,1726145917,12432.911252289989,155.23093560000416,54698.366260560004 2024-09-12,12:58:39.000,256,11045276,-795,0,1726145918,12432.621590959992,155.28027950999967,54698.366260560004 2024-09-12,12:58:40.000,256,11045319,-795,0,1726145919,12432.338665939991,155.33667255000182,54698.71561656001 2024-09-12,12:58:41.000,256,11045267,-795,0,1726145920,12432.00185044,155.28732863999903,54699.05099832001 2024-09-12,12:58:42.000,256,11045306,-795,0,1726145921,12431.671771249989,155.174542560002,54698.81343624001 2024-09-12,12:58:43.000,256,11045298,-795,0,1726145922,12431.247383720001,155.06880561000435,54698.87632032 2024-09-12,12:58:44.000,256,11045307,-795,0,1726145923,12430.910568219995,155.05470734999835,54698.70862944 2024-09-12,12:58:45.000,256,11045206,-795,0,1726145924,12430.519862239998,155.11814951999986,54698.56189992 2024-09-12,12:58:46.000,256,11045261,-795,0,1726145925,12430.209991980002,155.1956899500001,54698.86234608001 2024-09-12,12:58:47.000,256,11045328,-795,0,1726145926,12430.007902680001,155.28027950999967,54699.07195968 2024-09-12,12:58:48.000,256,11045275,-795,0,1726145927,12429.86644017,155.34372168000118,54699.1138824 2024-09-12,12:58:49.000,256,11045350,-795,0,1726145928,12429.570042529995,155.39306559000397,54699.1837536 2024-09-12,12:58:50.000,256,11045280,-795,0,1726145929,12429.448788949994,155.40011472000333,54699.51913536 2024-09-12,12:58:51.000,256,11045262,-795,0,1726145930,12429.253435959989,155.3860164600046,54699.7427232 2024-09-12,12:58:52.000,256,11045268,-795,0,1726145931,12428.990719870002,155.3860164600046,54699.73573608 2024-09-12,12:58:53.000,256,11045262,-795,0,1726145932,12428.613486509996,155.37896732999798,54699.76368456 2024-09-12,12:58:54.000,256,11045258,-795,0,1726145933,12428.330561489995,155.39306559000397,54699.344457360006 2024-09-12,12:58:55.000,256,11045277,-795,0,1726145934,12428.081318019998,155.37896732999798,54699.2885604 2024-09-12,12:58:56.000,256,11045283,-795,0,1726145935,12427.859019789998,155.32962342000246,54699.41432856001 2024-09-12,12:58:57.000,256,11045310,-795,0,1726145936,12427.683875729992,155.39306559000397,54699.59599368 2024-09-12,12:58:58.000,256,11045262,-795,0,1726145937,12427.616512629997,155.37896732999798,54699.561058080006 2024-09-12,12:58:59.000,256,11045307,-795,0,1726145938,12427.569358460001,155.42831124000077,54699.96631104001 2024-09-12,12:59:00.000,256,11045273,-795,0,1726145939,12427.515467979996,155.44945862999884,54700.14797616 2024-09-12,12:59:01.000,256,11045246,-795,0,1726145940,12427.32011498999,155.47765515000356,54700.35758976 2024-09-12,12:59:02.000,256,11045271,-795,0,1726145941,12427.23927926999,155.5199499299997,54700.329641280005 2024-09-12,12:59:03.000,256,11045326,-795,0,1726145942,12427.15844354999,155.55519558000378,54700.46938368001 2024-09-12,12:59:04.000,256,11045247,-795,0,1726145943,12426.983299489999,155.68207991999952,54700.36457688 2024-09-12,12:59:05.000,256,11045272,-795,0,1726145944,12426.841836979998,155.7666694799991,54700.21784736 2024-09-12,12:59:06.000,256,11045288,-795,0,1726145945,12426.882254839998,155.79486600000382,54700.55322912 2024-09-12,12:59:07.000,256,11045281,-795,0,1726145946,12426.767737569993,155.82306252000126,54700.39252536001 2024-09-12,12:59:08.000,256,11045286,-795,0,1726145947,12426.673429230003,155.83716077999998,54700.4064996 2024-09-12,12:59:09.000,256,11045197,-795,0,1726145948,12426.558911959997,155.97109425000235,54700.31566704 2024-09-12,12:59:10.000,256,11045231,-795,0,1726145949,12426.619538749997,156.06978207000066,54700.50431928 2024-09-12,12:59:11.000,256,11045251,-795,0,1726145950,12426.707110779993,156.1896172800043,54701.000404800005 2024-09-12,12:59:12.000,256,11045244,-795,0,1726145951,12426.720583399998,156.3235507499994,54701.30085096 2024-09-12,12:59:13.000,256,11045226,-795,0,1726145952,12426.693638160003,156.52797552000266,54701.32879944001 2024-09-12,12:59:14.000,256,11045251,-795,0,1726145953,12426.767737569993,156.62666334000096,54701.43360624 2024-09-12,12:59:15.000,256,11045248,-795,0,1726145954,12426.707110779993,156.8310881100042,54701.26591536 2024-09-12,12:59:16.000,256,11045293,-795,0,1726145955,12426.774473879988,156.93682506000187,54701.46155472 2024-09-12,12:59:17.000,256,11045238,-795,0,1726145956,12426.653220300002,156.95092332000058,54701.503477440005 2024-09-12,12:59:18.000,256,11045243,-795,0,1726145957,12426.653220300002,157.0143654900021,54701.51046456 2024-09-12,12:59:19.000,256,11045241,-795,0,1726145958,12426.484812549992,157.06370940000488,54701.49649032001 2024-09-12,12:59:20.000,256,11045300,-795,0,1726145959,12426.424185759992,157.0496111399989,54701.3148252 2024-09-12,12:59:21.000,256,11045319,-795,0,1726145960,12426.430922070002,157.15534809000383,54701.67815544 2024-09-12,12:59:22.000,256,11045252,-795,0,1726145961,12426.397240519997,157.1623972200032,54701.89475616 2024-09-12,12:59:23.000,256,11045277,-795,0,1726145962,12426.437658379997,157.23288852000405,54701.92270464 2024-09-12,12:59:24.000,256,11045297,-795,0,1726145963,12426.484812549992,157.40206764000322,54702.244112160006 2024-09-12,12:59:25.000,256,11045265,-795,0,1726145964,12426.478076239997,157.55714850000368,54702.48167424001 2024-09-12,12:59:26.000,256,11045289,-795,0,1726145965,12426.491548860002,157.75452414000029,54702.30000912 2024-09-12,12:59:27.000,256,11045287,-795,0,1726145966,12426.491548860002,157.93075238999882,54702.42577728 2024-09-12,12:59:28.000,256,11045272,-795,0,1726145967,12426.370295280001,158.18452107000485,54702.37686744 2024-09-12,12:59:29.000,256,11045299,-795,0,1726145968,12426.329877420001,158.3748475800021,54702.55154544001 2024-09-12,12:59:30.000,256,11045316,-795,0,1726145969,12426.464603619992,158.60746887000278,54702.80308176 2024-09-12,12:59:31.000,256,11045280,-795,0,1726145970,12426.424185759992,158.82599190000474,54702.845004480005 2024-09-12,12:59:32.000,256,11045301,-795,0,1726145971,12426.390504210001,158.97402362999856,54702.85897872001 2024-09-12,12:59:33.000,256,11045205,-795,0,1726145972,12426.296195869996,159.14320274999773,54702.90090144 2024-09-12,12:59:34.000,256,11045243,-795,0,1726145973,12426.282723249991,159.30533274000481,54702.90090144 2024-09-12,12:59:35.000,256,11045271,-795,0,1726145974,12426.336613729996,159.46746273000463,54702.963785520005 2024-09-12,12:59:36.000,256,11045298,-795,0,1726145975,12426.397240519997,159.60844532999909,54703.06859232 2024-09-12,12:59:37.000,256,11045264,-795,0,1726145976,12426.444394689992,159.8340174900004,54703.24327032001 2024-09-12,12:59:38.000,256,11045298,-795,0,1726145977,12426.484812549992,159.95385270000406,54703.229296080004 2024-09-12,12:59:39.000,256,11045298,-795,0,1726145978,12426.498285169997,160.12303182000323,54703.250257440006 2024-09-12,12:59:40.000,256,11045261,-795,0,1726145979,12426.511757790002,160.24286702999962,54703.38999984001 2024-09-12,12:59:41.000,256,11045304,-795,0,1726145980,12426.410713140001,160.32040745999984,54703.42493544 2024-09-12,12:59:42.000,256,11045271,-795,0,1726145981,12426.356822659996,160.24286702999962,54703.396986960004 2024-09-12,12:59:43.000,256,11045291,-795,0,1726145982,12426.296195869996,160.00319660999958,54703.43890968001 2024-09-12,12:59:44.000,256,11045289,-795,0,1726145983,12426.329877420001,159.81287010000233,54703.3760256 2024-09-12,12:59:45.000,256,11045246,-795,0,1726145984,12426.430922070002,159.65074011000252,54703.082566560006 2024-09-12,12:59:46.000,256,11045263,-795,0,1726145985,12426.606066129993,159.67893662999995,54703.21532184 2024-09-12,12:59:47.000,256,11045286,-795,0,1726145986,12426.882254839998,159.70008401999803,54703.31314152 2024-09-12,12:59:48.000,256,11045256,-795,0,1726145987,12427.131498309995,159.8199192300017,54703.17339912001 2024-09-12,12:59:49.000,256,11045269,-795,0,1726145988,12427.23927926999,160.0807370399998,54703.36903848001 2024-09-12,12:59:50.000,256,11045259,-795,0,1726145989,12427.44810488,160.28516181000305,54703.48781952001 2024-09-12,12:59:51.000,256,11045279,-795,0,1726145990,12427.522204289991,160.56007787999988,54703.64153616 2024-09-12,12:59:52.000,256,11045262,-795,0,1726145991,12427.609776320001,160.89138698999886,54703.72538160001 2024-09-12,12:59:53.000,256,11045257,-795,0,1726145992,12427.791656690002,161.20859783999913,54703.79525280001 2024-09-12,12:59:54.000,256,11045291,-795,0,1726145993,12427.980273369998,161.44826825999917,54704.088711840006 2024-09-12,12:59:55.000,256,11045240,-795,0,1726145994,12428.222780529999,161.70203693999792,54704.26338984 2024-09-12,12:59:56.000,256,11045269,-795,0,1726145995,12428.492232929995,162.10383734999778,54704.38217088 2024-09-12,12:59:57.000,256,11045273,-795,0,1726145996,12428.58654127,162.4562938500021,54704.31229968 2024-09-12,12:59:58.000,256,11045238,-795,0,1726145997,12428.674113299996,162.79465209000045,54704.19351864 2024-09-12,12:59:59.000,256,11045292,-795,0,1726145998,12428.768421640001,163.06251902999793,54704.22845424001 2024-09-12,13:00:00.000,256,11045267,-795,0,1726145999,12428.855993669997,163.33038597000268,54704.34723528001 2024-09-12,13:00:01.000,256,11045253,-795,0,1726146000,12428.970510940002,163.47841770000377,54704.88524352 2024-09-12,13:00:02.000,256,11045246,-795,0,1726146001,12429.017665109997,163.555958130004,54705.01799880001 2024-09-12,13:00:03.000,256,11045306,-795,0,1726146002,12428.889675220002,163.59825291000016,54705.17171544 2024-09-12,13:00:04.000,256,11045273,-795,0,1726146003,12428.768421640001,163.62644943000487,54705.23459952001 2024-09-12,13:00:05.000,256,11045236,-795,0,1726146004,12428.593277579996,163.69694072999846,54705.17870256 2024-09-12,13:00:06.000,256,11045232,-795,0,1726146005,12428.512441859995,163.82382507000148,54705.12979272 2024-09-12,13:00:07.000,256,11045305,-795,0,1726146006,12428.633695439996,163.95775854000385,54705.528058560005 2024-09-12,13:00:08.000,256,11045258,-795,0,1726146007,12428.701058539991,163.94366027999786,54705.458187360004 2024-09-12,13:00:09.000,256,11045269,-795,0,1726146008,12428.694322229996,163.84497245999955,54705.10184424 2024-09-12,13:00:10.000,256,11045300,-795,0,1726146009,12428.936829389997,163.87316898000427,54705.26953512 2024-09-12,13:00:11.000,256,11045290,-795,0,1726146010,12429.111973450003,163.9366111499985,54705.5070972 2024-09-12,13:00:12.000,256,11045277,-795,0,1726146011,12429.246699649993,164.05644636000216,54705.646839600005 2024-09-12,13:00:13.000,256,11045176,-795,0,1726146012,12429.233227029988,164.16218330999982,54705.97523424001 2024-09-12,13:00:14.000,256,11045273,-795,0,1726146013,12429.186072859993,164.1480850500011,54705.83549184001 2024-09-12,13:00:15.000,256,11045280,-795,0,1726146014,12429.186072859993,164.09169200999895,54706.080041040004 2024-09-12,13:00:16.000,256,11045307,-795,0,1726146015,12429.179336549998,164.13398679000238,54706.35253872 2024-09-12,13:00:17.000,256,11045294,-795,0,1726146016,12429.125446069993,164.13398679000238,54706.45734552001 2024-09-12,13:00:18.000,256,11045297,-795,0,1726146017,12429.105237139993,164.03529897000408,54706.50625536001 2024-09-12,13:00:19.000,256,11045313,-795,0,1726146018,12429.138918689998,163.88021811000363,54706.63901064 2024-09-12,13:00:20.000,256,11045304,-795,0,1726146019,12429.347744299994,163.79562855000404,54706.464332640004 2024-09-12,13:00:21.000,256,11045313,-795,0,1726146020,12429.45552525999,163.66169508000166,54706.5202296 2024-09-12,13:00:22.000,256,11045304,-795,0,1726146021,12429.59698776999,163.53481073999865,54706.56913944 2024-09-12,13:00:23.000,256,11045311,-795,0,1726146022,12429.509415739994,163.41497553000227,54706.652984880006 2024-09-12,13:00:24.000,256,11045290,-795,0,1726146023,12429.549833599995,163.21759988999838,54706.74381744001 2024-09-12,13:00:25.000,256,11045268,-795,0,1726146024,12429.51615204999,163.06251902999793,54707.253877200004 2024-09-12,13:00:26.000,256,11045239,-795,0,1726146025,12429.53636097999,162.9990768600037,54707.76393696 2024-09-12,13:00:27.000,256,11045258,-795,0,1726146026,12429.53636097999,162.94268382000155,54707.90367936 2024-09-12,13:00:28.000,256,11045251,-795,0,1726146027,12429.489206809994,162.8510451300026,54708.06438312001 2024-09-12,13:00:29.000,256,11045265,-795,0,1726146028,12429.361216919999,162.86514339000132,54707.9525892 2024-09-12,13:00:30.000,256,11045297,-795,0,1726146029,12429.179336549998,162.95678208000027,54707.945602080006 2024-09-12,13:00:31.000,256,11045245,-795,0,1726146030,12429.058082969997,163.06251902999793,54708.043421760005 2024-09-12,13:00:32.000,256,11045248,-795,0,1726146031,12428.963774629992,163.1964525000003,54708.0224604 2024-09-12,13:00:33.000,256,11045276,-795,0,1726146032,12428.829048430001,163.3797298799982,54707.78489832 2024-09-12,13:00:34.000,256,11045282,-795,0,1726146033,12428.714531159996,163.555958130004,54707.72900136001 2024-09-12,13:00:35.000,256,11045270,-795,0,1726146034,12428.53938709999,163.6546459500023,54707.71502712 2024-09-12,13:00:36.000,256,11045247,-795,0,1726146035,12428.370979349995,163.79562855000404,54707.79188544 2024-09-12,13:00:37.000,256,11045226,-795,0,1726146036,12428.047636469993,163.7392355100019,54708.19015128 2024-09-12,13:00:38.000,256,11045226,-795,0,1726146037,12427.731029900002,163.66169508000166,54708.07137024 2024-09-12,13:00:39.000,256,11045280,-795,0,1726146038,12427.30664237,163.58415465000144,54707.90367936 2024-09-12,13:00:40.000,256,11045236,-795,0,1726146039,12426.922672699999,163.48546683000313,54707.79887256001 2024-09-12,13:00:41.000,256,11045277,-795,0,1726146040,12426.727319709993,163.5066142200012,54707.4984264 2024-09-12,13:00:42.000,256,11045254,-795,0,1726146041,12426.565648269992,163.42202466000163,54707.39361960001 2024-09-12,13:00:43.000,256,11045282,-795,0,1726146042,12426.424185759992,163.25284554000245,54707.19798024001 2024-09-12,13:00:44.000,256,11045289,-795,0,1726146043,12426.289459560001,163.12596119999944,54706.9743924 2024-09-12,13:00:45.000,256,11045249,-795,0,1726146044,12426.18841491,162.95678208000027,54706.659972 2024-09-12,13:00:46.000,256,11045259,-795,0,1726146045,12426.134524429996,162.92858556000283,54706.40144856 2024-09-12,13:00:47.000,256,11045318,-795,0,1726146046,12426.04021608999,162.87924165000004,54706.56215232 2024-09-12,13:00:48.000,256,11045276,-795,0,1726146047,12425.8448631,162.9144873000041,54706.33157736 2024-09-12,13:00:49.000,256,11045271,-795,0,1726146048,12425.656246419989,163.01317512000242,54706.17087360001 2024-09-12,13:00:50.000,256,11045282,-795,0,1726146049,12425.501311289998,163.15415772000415,54706.534203840005 2024-09-12,13:00:51.000,256,11045262,-795,0,1726146050,12425.413739260002,163.33743510000204,54706.21279632 2024-09-12,13:00:52.000,256,11045252,-795,0,1726146051,12425.326167229992,163.43612292000034,54705.793569120004 2024-09-12,13:00:53.000,256,11045249,-795,0,1726146052,12425.319430919997,163.52071247999993,54705.84247896 2024-09-12,13:00:54.000,256,11045278,-795,0,1726146053,12425.191441030001,163.52071247999993,54705.5420328 2024-09-12,13:00:55.000,256,11045274,-795,0,1726146054,12425.090396380001,163.57005639000272,54705.45120024001 2024-09-12,13:00:56.000,256,11045260,-795,0,1726146055,12425.02976959,163.5066142200012,54705.33241920001 2024-09-12,13:00:57.000,256,11045297,-795,0,1726146056,12424.854625529995,163.49956509000185,54705.11581848001 2024-09-12,13:00:58.000,256,11045303,-795,0,1726146057,12424.733371949995,163.38677901000483,54704.871269279996 2024-09-12,13:00:59.000,256,11045255,-795,0,1726146058,12424.632327299994,163.21055075999902,54704.61274584001 2024-09-12,13:01:00.000,256,11045306,-795,0,1726146059,12424.544755269999,163.10481381000136,54704.47999056 2024-09-12,13:01:01.000,256,11045263,-795,0,1726146060,12424.450446929994,162.9990768600037,54704.24941560001 2024-09-12,13:01:02.000,256,11045275,-795,0,1726146061,12424.295511799988,162.87924165000004,54703.87909824 2024-09-12,13:01:03.000,256,11045224,-795,0,1726146062,12424.127104049992,162.8017012199998,54703.66249752 2024-09-12,13:01:04.000,256,11045287,-795,0,1726146063,12424.053004640002,162.63252210000064,54703.47384528 2024-09-12,13:01:05.000,256,11045308,-795,0,1726146064,12423.891333200001,162.5056377600049,54703.166412 2024-09-12,13:01:06.000,256,11045281,-795,0,1726146065,12423.776815929996,162.35055690000445,54703.11051504 2024-09-12,13:01:07.000,256,11045252,-795,0,1726146066,12423.58819925,162.08973908999906,54702.9218628 2024-09-12,13:01:08.000,256,11045277,-795,0,1726146067,12423.534308769995,161.7866265000048,54702.73321056 2024-09-12,13:01:09.000,256,11045270,-795,0,1726146068,12423.50062721999,161.45531738999853,54702.5375712 2024-09-12,13:01:10.000,256,11045274,-795,0,1726146069,12423.64882604,161.12400827999954,54702.32097048 2024-09-12,13:01:11.000,256,11045272,-795,0,1726146070,12423.817233789996,160.70810961000097,54701.88078192001 2024-09-12,13:01:12.000,256,11045250,-795,0,1726146071,12424.079949879997,160.2922109400024,54701.69212968001 2024-09-12,13:01:13.000,256,11045251,-795,0,1726146072,12424.410029069993,159.7846735800049,54701.32879944001 2024-09-12,13:01:14.000,256,11045260,-795,0,1726146073,12424.7670535,159.28418534999946,54701.11219872001 2024-09-12,13:01:15.000,256,11045301,-795,0,1726146074,12425.124077929991,158.8682866800009,54701.30783808001 2024-09-12,13:01:16.000,256,11045260,-795,0,1726146075,12425.440684499998,158.38894584000082,54701.27290248 2024-09-12,13:01:17.000,256,11045226,-795,0,1726146076,12425.669719039994,157.9800963000016,54701.15412144 2024-09-12,13:01:18.000,256,11045278,-795,0,1726146077,12425.871808339994,157.6699345800007,54701.14014720001 2024-09-12,13:01:19.000,256,11045280,-795,0,1726146078,12425.932435129995,157.36682198999915,54701.286876720005 2024-09-12,13:01:20.000,256,11045266,-795,0,1726146079,12426.08063394999,157.14124982999783,54701.27988960001 2024-09-12,13:01:21.000,256,11045284,-795,0,1726146080,12426.235569079996,156.9156776700038,54701.25892824001 2024-09-12,13:01:22.000,256,11045280,-795,0,1726146081,12426.410713140001,156.60551595000288,54701.454567600005 2024-09-12,13:01:23.000,256,11045287,-795,0,1726146082,12426.464603619992,156.3094524900007,54701.01437904001 2024-09-12,13:01:24.000,256,11045280,-795,0,1726146083,12426.457867309997,155.97109425000235,54700.93752072 2024-09-12,13:01:25.000,256,11045258,-795,0,1726146084,12426.215360149996,155.66093253000145,54700.832713920005 2024-09-12,13:01:26.000,256,11045257,-795,0,1726146085,12426.073897639995,155.1956899500001,54700.881623760004 2024-09-12,13:01:27.000,256,11045296,-795,0,1726146086,12425.90548989,154.70929998000065,54701.1750828 2024-09-12,13:01:28.000,256,11045279,-795,0,1726146087,12425.649510109994,154.08192740999948,54701.22399264 2024-09-12,13:01:29.000,256,11045285,-795,0,1726146088,12425.211649960002,153.34881789000065,54701.15412144 2024-09-12,13:01:30.000,256,11045263,-795,0,1726146089,12425.043242209991,152.7496418400042,54701.35674792001 2024-09-12,13:01:31.000,256,11045264,-795,0,1726146090,12424.94219755999,152.2421044799994,54701.47552896001 2024-09-12,13:01:32.000,256,11045250,-795,0,1726146091,12425.04997852,151.86850059000426,54701.67815544 2024-09-12,13:01:33.000,256,11045184,-795,0,1726146092,12425.063451139991,151.42440540000098,54701.67815544 2024-09-12,13:01:34.000,256,11045277,-755,0,1726146093,12425.070187450001,150.92391717000282,54701.48251608 2024-09-12,13:01:35.000,256,11045222,-795,0,1726146094,12424.955670179996,150.41637980999803,54701.54540016001 2024-09-12,13:01:36.000,256,11045260,-795,0,1726146095,12424.82768029,149.88064593000308,54701.43360624 2024-09-12,13:01:37.000,256,11045293,-795,0,1726146096,12424.61885467999,149.4999929100013,54701.53142592 2024-09-12,13:01:38.000,256,11045251,-795,0,1726146097,12424.416765379989,148.9783572899978,54701.573348640006 2024-09-12,13:01:39.000,256,11045263,-795,0,1726146098,12424.174258220002,148.5342621000018,54701.59431000001 2024-09-12,13:01:40.000,256,11045266,-755,0,1726146099,12423.965432609992,148.1395108200013,54701.943666 2024-09-12,13:01:41.000,256,11045294,-795,0,1726146100,12423.74313437999,147.7659069299989,54702.16026672 2024-09-12,13:01:42.000,256,11045282,-795,0,1726146101,12423.594935559995,147.32886087000225,54702.27206064 2024-09-12,13:01:43.000,256,11045290,-795,0,1726146102,12423.251383749994,146.89181480999832,54702.30699624 2024-09-12,13:01:44.000,256,11045308,-795,0,1726146103,12422.860677769997,146.50411266000447,54701.99257584 2024-09-12,13:01:45.000,256,11045297,-795,0,1726146104,12422.36219082999,146.13050877000205,54702.006550080005 2024-09-12,13:01:46.000,256,11045288,-795,0,1726146105,12421.877176509988,145.89788748000137,54702.13930536 2024-09-12,13:01:47.000,256,11045339,-795,0,1726146106,12421.28438122999,145.59477488999983,54702.11834400001 2024-09-12,13:01:48.000,256,11045253,-795,0,1726146107,12420.617486540003,145.30576056000427,54702.11135688 2024-09-12,13:01:49.000,256,11045208,-795,0,1726146108,12419.82933827,144.93215667000186,54701.85982056001 2024-09-12,13:01:50.000,256,11045278,-795,0,1726146109,12419.148970959992,144.49511060999794,54701.61527136001 2024-09-12,13:01:51.000,256,11045249,-795,0,1726146110,12418.50228519999,144.07216281,54701.741039520006 2024-09-12,13:01:52.000,256,11045256,-795,0,1726146111,12417.855599440001,143.58577284000057,54701.74802664 2024-09-12,13:01:53.000,256,11045261,-795,0,1726146112,12417.168495819998,143.13462851999793,54701.6991168 2024-09-12,13:01:54.000,256,11045261,-795,0,1726146113,12416.568964229991,142.6623368100045,54701.573348640006 2024-09-12,13:01:55.000,256,11045328,-795,0,1726146114,12415.989641569999,142.29578205000143,54701.60129712 2024-09-12,13:01:56.000,256,11045311,-795,0,1726146115,12415.491154629992,141.9574238100031,54701.384696400004 2024-09-12,13:01:57.000,256,11045214,-795,0,1726146116,12415.09371234,141.6966059999977,54701.59431000001 2024-09-12,13:01:58.000,256,11045237,-795,0,1726146117,12414.750160529999,141.52037774999917,54701.51745168001 2024-09-12,13:01:59.000,256,11045273,-795,0,1726146118,12414.453762889993,141.37234601999808,54701.39168352 2024-09-12,13:02:00.000,256,11045261,-795,0,1726146119,12414.217992040001,141.37234601999808,54701.27988960001 2024-09-12,13:02:01.000,256,11045282,-795,0,1726146120,12414.157365250001,141.42873906000023,54701.622258480005 2024-09-12,13:02:02.000,256,11045255,-795,0,1726146121,12414.325772999997,141.54152514000452,54701.71309104001 2024-09-12,13:02:03.000,256,11045318,-795,0,1726146122,12414.527862299998,141.78119556000456,54701.70610392 2024-09-12,13:02:04.000,256,11045239,-795,0,1726146123,12414.655852189993,142.0208659800046,54701.503477440005 2024-09-12,13:02:05.000,256,11045224,-795,0,1726146124,12414.662588499988,142.22529075000057,54701.27290248 2024-09-12,13:02:06.000,256,11045281,-795,0,1726146125,12414.642379569988,142.49315768999804,54701.29386384 2024-09-12,13:02:07.000,256,11045271,-795,0,1726146126,12414.521125990002,142.65528767999785,54701.44758048001 2024-09-12,13:02:08.000,256,11045265,-795,0,1726146127,12414.184310489996,142.7610246300028,54701.34976080001 2024-09-12,13:02:09.000,256,11045236,-795,0,1726146128,12413.860967609995,142.90200723000453,54701.51046456 2024-09-12,13:02:10.000,256,11045262,-795,0,1726146129,12413.524152109989,142.93725288000132,54701.53142592 2024-09-12,13:02:11.000,256,11045315,-795,0,1726146130,12413.187336609997,142.93725288000132,54701.58732288 2024-09-12,13:02:12.000,256,11045252,-795,0,1726146131,12412.965038379996,142.9231546200026,54701.73405240001 2024-09-12,13:02:13.000,256,11045269,-795,0,1726146132,12412.83031217999,142.81741766999767,54701.61527136001 2024-09-12,13:02:14.000,256,11045262,-795,0,1726146133,12412.76968538999,142.68348420000257,54701.43360624 2024-09-12,13:02:15.000,256,11045303,-795,0,1726146134,12412.803366939996,142.47201029999997,54701.335786560005 2024-09-12,13:02:16.000,256,11045274,-795,0,1726146135,12412.958302070001,142.38742074000038,54701.12617296 2024-09-12,13:02:17.000,256,11045261,-795,0,1726146136,12413.086291959997,142.33102769999823,54701.01437904001 2024-09-12,13:02:18.000,256,11045303,-795,0,1726146137,12413.200809230002,142.37332248000166,54700.69297152 2024-09-12,13:02:19.000,256,11045263,-795,0,1726146138,12413.335535429993,142.4649611700006,54700.60213896 2024-09-12,13:02:20.000,256,11045239,-795,0,1726146139,12413.503943179989,142.60594377000234,54700.67201016 2024-09-12,13:02:21.000,256,11045259,-795,0,1726146140,12413.62519675999,142.70463159000064,54700.60912608001 2024-09-12,13:02:22.000,256,11045254,-795,0,1726146141,12413.699296169994,142.87381070999982,54700.81175256 2024-09-12,13:02:23.000,256,11045264,-795,0,1726146142,12413.99569381,142.99364592000347,54701.00739192 2024-09-12,13:02:24.000,256,11045299,-795,0,1726146143,12414.197783110001,143.2192180800048,54700.95848208 2024-09-12,13:02:25.000,256,11045272,-795,0,1726146144,12414.285355139997,143.40249546000268,54700.951494960005 2024-09-12,13:02:26.000,256,11045280,-795,0,1726146145,12414.305564069997,143.59282196999993,54700.76284272 2024-09-12,13:02:27.000,256,11045273,-795,0,1726146146,12414.305564069997,143.69150978999824,54700.6510488 2024-09-12,13:02:28.000,256,11045274,-795,0,1726146147,12414.278618830002,143.83954151999933,54700.567203360006 2024-09-12,13:02:29.000,256,11045275,-795,0,1726146148,12414.258409900001,143.99462237999978,54700.3366284 2024-09-12,13:02:30.000,256,11045298,-795,0,1726146149,12414.083265839996,144.14265411000088,54700.22483448001 2024-09-12,13:02:31.000,256,11045284,-795,0,1726146150,12413.87444023,144.23429279999982,54700.07810496 2024-09-12,13:02:32.000,256,11045282,-795,0,1726146151,12413.638669379994,144.24839105999854,54699.8824656 2024-09-12,13:02:33.000,256,11045323,-795,0,1726146152,12413.375953289993,144.29773497000133,54699.78464592 2024-09-12,13:02:34.000,256,11045235,-795,0,1726146153,12413.153655059992,144.2836367100026,54699.55407096001 2024-09-12,13:02:35.000,256,11045271,-795,0,1726146154,12412.863993729996,144.2201945400011,54699.3584316 2024-09-12,13:02:36.000,256,11045257,-795,0,1726146155,12412.64843180999,144.21314541000174,54699.26061192 2024-09-12,13:02:37.000,256,11045222,-795,0,1726146156,12412.46655143999,144.1708506299983,54699.12086952 2024-09-12,13:02:38.000,256,11045190,-795,0,1726146157,12412.392452029999,144.19904715000303,54698.91824304 2024-09-12,13:02:39.000,256,11045261,-795,0,1726146158,12412.352034169999,144.2695384500039,54698.83439760001 2024-09-12,13:02:40.000,256,11045260,-795,0,1726146159,12412.304879999989,144.403471919999,54698.66670672001 2024-09-12,13:02:41.000,256,11045324,-795,0,1726146160,12412.325088929989,144.5656019099988,54698.38023480001 2024-09-12,13:02:42.000,256,11045292,-795,0,1726146161,12412.40592464999,144.6149458200016,54698.31036360001 2024-09-12,13:02:43.000,256,11045270,-755,0,1726146162,12412.69558598,144.64314233999903,54698.40818328001 2024-09-12,13:02:44.000,256,11045305,-795,0,1726146163,12412.904411589996,144.73478102999798,54698.40818328001 2024-09-12,13:02:45.000,256,11045284,-795,0,1726146164,12413.207545539997,144.81937059000484,54697.91209776 2024-09-12,13:02:46.000,256,11045255,-795,0,1726146165,12413.476997939993,144.9603531899993,54697.77235536 2024-09-12,13:02:47.000,256,11045295,-795,0,1726146166,12413.74645033999,145.10133579000103,54697.6116516 2024-09-12,13:02:48.000,256,11045318,-795,0,1726146167,12413.87444023,145.27756403999956,54697.499857680006 2024-09-12,13:02:49.000,256,11045325,-795,0,1726146168,12413.780131889995,145.5172344599996,54697.22037288 2024-09-12,13:02:50.000,256,11045274,-795,0,1726146169,12413.598251519994,145.763954009999,54697.5068448 2024-09-12,13:02:51.000,256,11045281,-795,0,1726146170,12413.450052699998,145.96132965000288,54697.44396072 2024-09-12,13:02:52.000,256,11045300,-795,0,1726146171,12413.113237199992,146.1234596400027,54697.37408952001 2024-09-12,13:02:53.000,256,11045238,-795,0,1726146172,12412.68884966999,146.22919659000036,54696.89896536001 2024-09-12,13:02:54.000,256,11045314,-795,0,1726146173,12412.520441919994,146.3701791900021,54696.96883656001 2024-09-12,13:02:55.000,256,11045271,-795,0,1726146174,12412.318352619994,146.44771962000232,54696.81511992 2024-09-12,13:02:56.000,256,11045256,-795,0,1726146175,12412.277934759994,146.53935831000126,54696.7382616 2024-09-12,13:02:57.000,256,11045273,-795,0,1726146176,12412.069109149998,146.5816530900047,54696.55659648 2024-09-12,13:02:58.000,256,11045259,-795,0,1726146177,12411.947855569997,146.68739004000236,54696.137369280004 2024-09-12,13:02:59.000,256,11045265,-795,0,1726146178,12411.745766269996,146.76493047000258,54695.801987520004 2024-09-12,13:03:00.000,256,11045295,-795,0,1726146179,12411.685139479996,146.75083221000386,54695.64128376 2024-09-12,13:03:01.000,256,11045247,-795,0,1726146180,12411.43589601,146.70853743000043,54695.38974744001 2024-09-12,13:03:02.000,256,11045253,-795,0,1726146181,12411.321378739995,146.68739004000236,54695.22205656001 2024-09-12,13:03:03.000,256,11045237,-795,0,1726146182,12411.24727932999,146.65214438999828,54695.04039144 2024-09-12,13:03:04.000,256,11045273,-795,0,1726146183,12411.112553129999,146.72263568999915,54695.29192776001 2024-09-12,13:03:05.000,256,11045281,-795,0,1726146184,12410.984563239988,146.78607786000066,54695.0962884 2024-09-12,13:03:06.000,256,11045279,-795,0,1726146185,12410.849837039998,146.89181480999832,54695.06833992 2024-09-12,13:03:07.000,256,11045257,-795,0,1726146186,12410.681429290002,146.96935523999855,54694.83776496001 2024-09-12,13:03:08.000,256,11045281,-795,0,1726146187,12410.33114116999,147.08214132000285,54694.481421840006 2024-09-12,13:03:09.000,256,11045292,-795,0,1726146188,12409.913489949999,147.25836957000138,54693.99931056001 2024-09-12,13:03:10.000,256,11045251,-795,0,1726146189,12409.805708989988,147.39230304000375,54693.99232344 2024-09-12,13:03:11.000,256,11045285,-795,0,1726146190,12409.590147069997,147.51213825000013,54693.82463256 2024-09-12,13:03:12.000,256,11045263,-795,0,1726146191,12409.421739320002,147.63902259000315,54693.60104472 2024-09-12,13:03:13.000,256,11045273,-795,0,1726146192,12409.206177399996,147.85049648999848,54693.454315200004 2024-09-12,13:03:14.000,256,11045282,-795,0,1726146193,12409.03103333999,147.9773808300015,54693.12592056 2024-09-12,13:03:15.000,256,11045253,-795,0,1726146194,12408.87609821,148.06901952000044,54693.01412664001 2024-09-12,13:03:16.000,256,11045266,-795,0,1726146195,12408.82894403999,148.05492126000172,54692.99316528001 2024-09-12,13:03:17.000,256,11045290,-795,0,1726146196,12408.80873510999,148.0760686499998,54692.64380928 2024-09-12,13:03:18.000,256,11045242,-795,0,1726146197,12408.795262489999,148.1254125600026,54692.51105400001 2024-09-12,13:03:19.000,256,11045236,-795,0,1726146198,12408.707690459989,148.29459168000176,54692.49707976 2024-09-12,13:03:20.000,256,11045269,-795,0,1726146199,12408.458446989993,148.36508298000263,54692.21759496 2024-09-12,13:03:21.000,256,11045284,-795,0,1726146200,12408.323720790002,148.44262341000285,54692.10580104001 2024-09-12,13:03:22.000,256,11045239,-795,0,1726146201,12408.256357689992,148.39327950000006,54692.133749520006 2024-09-12,13:03:23.000,256,11045265,-795,0,1726146202,12408.195730899992,148.49901644999773,54692.014968480005 2024-09-12,13:03:24.000,256,11045254,-795,0,1726146203,12407.98016898,148.51311471000372,54691.8822132 2024-09-12,13:03:25.000,256,11045203,-795,0,1726146204,12407.79155229999,148.62590079000074,54691.728496560005 2024-09-12,13:03:26.000,256,11045231,-795,0,1726146205,12407.6568261,148.66819557000417,54691.65163824001 2024-09-12,13:03:27.000,256,11045258,-795,0,1726146206,12407.495154659999,148.72458860999905,54691.5677928 2024-09-12,13:03:28.000,256,11045299,-795,0,1726146207,12407.259383809993,148.70344122000097,54691.11363 2024-09-12,13:03:29.000,256,11045282,-795,0,1726146208,12407.023612960002,148.816227299998,54690.76427400001 2024-09-12,13:03:30.000,256,11045289,-795,0,1726146209,12406.861941520001,148.8444238200027,54690.51273768 2024-09-12,13:03:31.000,256,11045272,-795,0,1726146210,12406.545334949995,148.80212903999927,54690.42190512 2024-09-12,13:03:32.000,256,11045257,-795,0,1726146211,12406.228728379989,148.73868686999776,54690.2751756 2024-09-12,13:03:33.000,256,11045244,-795,0,1726146212,12405.918858119992,148.7316377399984,54690.28216272001 2024-09-12,13:03:34.000,256,11045321,-795,0,1726146213,12405.676350959991,148.67524470000353,54689.93979384 2024-09-12,13:03:35.000,256,11045259,-795,0,1726146214,12405.53488844999,148.6611464400048,54689.786077200006 2024-09-12,13:03:36.000,256,11045280,-795,0,1726146215,12405.427107489995,148.62590079000074,54689.883896880005 2024-09-12,13:03:37.000,256,11045253,-795,0,1726146216,12405.245227119995,148.6822938300029,54689.66030904001 2024-09-12,13:03:38.000,256,11045280,-795,0,1726146217,12405.036401509999,148.73868686999776,54689.38781136 2024-09-12,13:03:39.000,256,11045277,-795,0,1726146218,12404.982511029993,148.95016077000037,54689.17121064 2024-09-12,13:03:40.000,256,11045272,-795,0,1726146219,12404.975774719998,149.07704511000338,54688.85679024 2024-09-12,13:03:41.000,256,11045225,-795,0,1726146220,12404.847784830003,149.26032249000127,54688.58429256001 2024-09-12,13:03:42.000,256,11045258,-795,0,1726146221,12404.733267559997,149.3378629200015,54688.38865320001 2024-09-12,13:03:43.000,256,11045284,-795,0,1726146222,12404.638959219992,149.4365507399998,54687.85064496 2024-09-12,13:03:44.000,256,11045310,-795,0,1726146223,12404.618750289992,149.5211402999994,54687.703915440004 2024-09-12,13:03:45.000,256,11045282,-795,0,1726146224,12404.551387189997,149.732614200002,54687.45936624001 2024-09-12,13:03:46.000,256,11045293,-795,0,1726146225,12404.457078849991,149.86654767000437,54687.59212152 2024-09-12,13:03:47.000,256,11045282,-795,0,1726146226,12404.066372869995,150.03572679000354,54687.39648216 2024-09-12,13:03:48.000,256,11045271,-795,0,1726146227,12403.621776409993,150.14851287000056,54687.438404880006 2024-09-12,13:03:49.000,256,11045258,-795,0,1726146228,12403.08287161,150.190807650004,54686.9912292 2024-09-12,13:03:50.000,256,11045193,-795,0,1726146229,12402.79994659,150.15556199999992,54686.65584744 2024-09-12,13:03:51.000,256,11045268,-795,0,1726146230,12402.415976919998,150.12736548000248,54686.52309216001 2024-09-12,13:03:52.000,256,11045274,-795,0,1726146231,12401.998325699991,149.9440881000046,54686.313478560005 2024-09-12,13:03:53.000,256,11045295,-795,0,1726146232,12401.69519174999,149.78195811000478,54686.06892936001 2024-09-12,13:03:54.000,256,11045228,-795,0,1726146233,12401.51331137999,149.5845824700009,54685.859315760004 2024-09-12,13:03:55.000,256,11045250,-795,0,1726146234,12401.378585179998,149.4999929100013,54685.58681808001 2024-09-12,13:03:56.000,256,11045323,-795,0,1726146235,12401.109132780002,149.4365507399998,54685.73354760001 2024-09-12,13:03:57.000,256,11045275,-795,0,1726146236,12400.846416690001,149.32376466000278,54685.36323024 2024-09-12,13:03:58.000,256,11045252,-795,0,1726146237,12400.570227979995,149.23212597000384,54685.041822720006 2024-09-12,13:03:59.000,256,11045282,-795,0,1726146238,12400.260357719999,149.16163467000297,54684.72740232001 2024-09-12,13:04:00.000,256,11045276,-795,0,1726146239,12399.923542219993,149.05589771999803,54684.371059200006 2024-09-12,13:04:01.000,256,11045278,-795,0,1726146240,12399.714716609997,149.04884858999867,54684.25926528 2024-09-12,13:04:02.000,256,11045279,-795,0,1726146241,12399.39811003999,149.01360294000187,54684.350097840004 2024-09-12,13:04:03.000,256,11045254,-795,0,1726146242,12399.041085609999,149.00655381000252,54684.11952288 2024-09-12,13:04:04.000,256,11045284,-795,0,1726146243,12398.899623099998,149.06294685000466,54683.93087064 2024-09-12,13:04:05.000,256,11045237,-795,0,1726146244,12398.919832029998,149.13343814999826,54683.76317976 2024-09-12,13:04:06.000,256,11045248,-795,0,1726146245,12399.17581180999,149.18278206000105,54683.71426992 2024-09-12,13:04:07.000,256,11045301,-795,0,1726146246,12399.44526421,149.16868380000233,54683.82606384 2024-09-12,13:04:08.000,256,11045223,-795,0,1726146247,12399.748398160002,149.16163467000297,54683.83305096 2024-09-12,13:04:09.000,256,11045290,-795,0,1726146248,12399.856179119997,149.11229076000018,54683.71426992 2024-09-12,13:04:10.000,256,11045270,-795,0,1726146249,12399.883124359993,149.14753641000425,54683.46972072 2024-09-12,13:04:11.000,256,11045295,-795,0,1726146250,12400.105422589993,149.29556813999807,54683.392862400004 2024-09-12,13:04:12.000,256,11045266,-795,0,1726146251,12400.213203549989,149.35901030999958,54683.30901696 2024-09-12,13:04:13.000,256,11045229,-795,0,1726146252,12400.33445712999,149.45769812999788,54683.23215864 2024-09-12,13:04:14.000,256,11045267,-795,0,1726146253,12400.46244702,149.59868072999961,54683.13433896 2024-09-12,13:04:15.000,256,11045294,-795,0,1726146254,12400.64432739,149.75376159000007,54683.197223040006 2024-09-12,13:04:16.000,256,11045288,-795,0,1726146255,12400.873361929996,149.85244940999837,54683.37888816 2024-09-12,13:04:17.000,256,11045264,-795,0,1726146256,12401.055242299997,149.85244940999837,54683.867986560006 2024-09-12,13:04:18.000,256,11045287,-795,0,1726146257,12401.250595289988,149.8313020200003,54683.965806240005 2024-09-12,13:04:19.000,256,11045235,-795,0,1726146258,12401.398794109999,149.77490897999814,54683.92388352 2024-09-12,13:04:20.000,256,11045248,-795,0,1726146259,12401.53352030999,149.81720376000158,54684.084587280006 2024-09-12,13:04:21.000,256,11045254,-795,0,1726146260,12401.64130127,149.81720376000158,54684.014716080004 2024-09-12,13:04:22.000,256,11045229,-795,0,1726146261,12401.75581853999,149.85244940999837,54683.90292216 2024-09-12,13:04:23.000,256,11045300,-795,0,1726146262,12401.910753669996,149.85949853999773,54684.05663880001 2024-09-12,13:04:24.000,256,11045254,-795,0,1726146263,12402.159997139992,149.93703896999796,54684.04266456 2024-09-12,13:04:25.000,256,11045262,-795,0,1726146264,12402.389031680003,149.9934320100001,54684.19638120001 2024-09-12,13:04:26.000,256,11045253,-795,0,1726146265,12402.638275149999,150.0568741800016,54684.49682736 2024-09-12,13:04:27.000,256,11045290,-795,0,1726146266,12402.887518619995,150.04982505000226,54684.350097840004 2024-09-12,13:04:28.000,256,11045304,-795,0,1726146267,12403.109816849996,150.1414637400012,54684.74137656 2024-09-12,13:04:29.000,256,11045270,-795,0,1726146268,12403.338851389992,150.13441461000184,54684.706440960006 2024-09-12,13:04:30.000,256,11045252,-795,0,1726146269,12403.695875819998,150.25424981999822,54684.90906744 2024-09-12,13:04:31.000,256,11045256,-795,0,1726146270,12404.126999659995,150.26129895000486,54685.04880984 2024-09-12,13:04:32.000,256,11045287,-795,0,1726146271,12404.740003869993,150.3529376400038,54685.36323024 2024-09-12,13:04:33.000,256,11045259,-795,0,1726146272,12405.44058011,150.39523241999996,54685.55188248 2024-09-12,13:04:34.000,256,11045250,-795,0,1726146273,12406.114211109998,150.47277285000018,54685.80341880001 2024-09-12,13:04:35.000,256,11045271,-795,0,1726146274,12406.814787349991,150.50801850000425,54686.11085208 2024-09-12,13:04:36.000,256,11045290,-795,0,1726146275,12407.481682039994,150.5714606699985,54686.37636264001 2024-09-12,13:04:37.000,256,11045218,-795,0,1726146276,12408.087949939996,150.5503132800004,54686.73969288001 2024-09-12,13:04:38.000,256,11045314,-795,0,1726146277,12408.647063669989,150.56441153999913,54687.02616480001 2024-09-12,13:04:39.000,256,11045277,-795,0,1726146278,12409.105132749995,150.54326415000105,54687.40346928 2024-09-12,13:04:40.000,256,11045282,-795,0,1726146279,12409.664246480002,150.63490284,54687.71090256 2024-09-12,13:04:41.000,256,11045292,-795,0,1726146280,12410.344613789995,150.6983450100015,54688.16506536 2024-09-12,13:04:42.000,256,11045274,-795,0,1726146281,12411.024981099989,150.67014849000407,54688.23493656 2024-09-12,13:04:43.000,256,11045263,-795,0,1726146282,12411.644721619996,150.67014849000407,54688.36769184001 2024-09-12,13:04:44.000,256,11045256,-755,0,1726146283,12412.170153799998,150.67719762000343,54688.63320240001 2024-09-12,13:04:45.000,256,11045276,-795,0,1726146284,12412.480024059994,150.6630993600047,54688.758970560004 2024-09-12,13:04:46.000,256,11045248,-795,0,1726146285,12412.85725742,150.80408195999917,54689.08037808 2024-09-12,13:04:47.000,256,11045271,-795,0,1726146286,12413.093028269992,150.82522935000452,54689.77909008001 2024-09-12,13:04:48.000,256,11045269,-795,0,1726146287,12413.355744359993,150.71949239999958,54690.14940744 2024-09-12,13:04:49.000,256,11045266,-795,0,1726146288,12413.429843769998,150.45867459000146,54690.54068616 2024-09-12,13:04:50.000,256,11045293,-795,0,1726146289,12413.557833659994,150.190807650004,54690.77824824 2024-09-12,13:04:51.000,256,11045312,-795,0,1726146290,12413.638669379994,149.92294070999924,54691.06472016 2024-09-12,13:04:52.000,256,11045276,-795,0,1726146291,12413.64540568999,149.6339263800037,54691.36516632001 2024-09-12,13:04:53.000,256,11045273,-795,0,1726146292,12413.652141999999,149.16163467000297,54691.3581792 2024-09-12,13:04:54.000,256,11045303,-795,0,1726146293,12413.658878309994,148.7175394799997,54691.43503752001 2024-09-12,13:04:55.000,256,11045254,-795,0,1726146294,12413.83402237,148.21705125000153,54691.59574128 2024-09-12,13:04:56.000,256,11045322,-795,0,1726146295,12414.123683699996,147.68836649999866,54691.8822132 2024-09-12,13:04:57.000,256,11045295,-795,0,1726146296,12414.527862299998,147.27951695999946,54692.00798136001 2024-09-12,13:04:58.000,256,11045284,-795,0,1726146297,12414.898359349994,146.93410959000175,54691.98003288 2024-09-12,13:04:59.000,256,11045300,-795,0,1726146298,12415.302537949996,146.5675548299987,54692.39227296001 2024-09-12,13:05:00.000,256,11045280,-795,0,1726146299,12415.693243929993,146.27854050000315,54692.50406688 2024-09-12,13:05:01.000,256,11045269,-795,0,1726146300,12416.12436776999,145.96837878000224,54692.81848728 2024-09-12,13:05:02.000,256,11045209,-795,0,1726146301,12416.508337439991,145.69346270999813,54693.20976600001 2024-09-12,13:05:03.000,256,11045306,-795,0,1726146302,12416.932724969993,145.51018533000024,54693.51021216 2024-09-12,13:05:04.000,256,11045270,-795,0,1726146303,12417.377321429994,145.32690795000235,54693.71283864001 2024-09-12,13:05:05.000,256,11045272,-795,0,1726146304,12417.875808370001,145.13658143999783,54693.9434136 2024-09-12,13:05:06.000,256,11045280,-795,0,1726146305,12418.441658409989,145.01674623000144,54694.3975764 2024-09-12,13:05:07.000,256,11045301,-795,0,1726146306,12419.034453690001,144.861665370001,54694.72597104 2024-09-12,13:05:08.000,256,11045268,-795,0,1726146307,12419.505995389998,144.74887929000397,54695.01943008 2024-09-12,13:05:09.000,256,11045279,-795,0,1726146308,12419.98427339999,144.68543712000246,54695.152185360006 2024-09-12,13:05:10.000,256,11045259,-795,0,1726146309,12420.415397240002,144.6783879900031,54695.704167840006 2024-09-12,13:05:11.000,256,11045238,-795,0,1726146310,12420.819575839989,144.6290440800003,54695.80897464 2024-09-12,13:05:12.000,256,11045284,-795,0,1726146311,12421.136182409995,144.79117407000012,54696.12339504 2024-09-12,13:05:13.000,256,11045258,-795,0,1726146312,12421.459525289996,144.861665370001,54696.57755784 2024-09-12,13:05:14.000,256,11045250,-795,0,1726146313,12421.728977689992,144.974451449998,54696.710313120006 2024-09-12,13:05:15.000,256,11045268,-795,0,1726146314,12422.112947359994,145.1083849200004,54697.07364336 2024-09-12,13:05:16.000,256,11045287,-795,0,1726146315,12422.53059858,145.20002360999933,54697.45094784001 2024-09-12,13:05:17.000,256,11045229,-795,0,1726146316,12422.954986110002,145.28461316999892,54698.100750000005 2024-09-12,13:05:18.000,256,11045255,-795,0,1726146317,12423.312010539994,145.2211710000047,54698.39420904 2024-09-12,13:05:19.000,256,11045294,-795,0,1726146318,12423.594935559995,145.1083849200004,54698.68766808 2024-09-12,13:05:20.000,256,11045264,-795,0,1726146319,12423.823970099991,145.01674623000144,54698.988114240005 2024-09-12,13:05:21.000,256,11045275,-795,0,1726146320,12424.201203459997,144.988549710004,54699.66586488 2024-09-12,13:05:22.000,256,11045285,-795,0,1726146321,12424.504337409999,144.90396015000442,54700.10605344001 2024-09-12,13:05:23.000,256,11045282,-795,0,1726146322,12424.69969039999,144.77002668000205,54700.280731440005 2024-09-12,13:05:24.000,256,11045232,-795,0,1726146323,12425.043242209991,144.72773189999862,54700.497332160005 2024-09-12,13:05:25.000,256,11045273,-795,0,1726146324,12425.413739260002,144.69953538000118,54700.64406168 2024-09-12,13:05:26.000,256,11045254,-795,0,1726146325,12425.743818449999,144.66428973000438,54700.86764952 2024-09-12,13:05:27.000,256,11045270,-795,0,1726146326,12426.08737026,144.6783879900031,54701.070276000006 2024-09-12,13:05:28.000,256,11045275,-795,0,1726146327,12426.383767899992,144.63609320999967,54701.168095680005 2024-09-12,13:05:29.000,256,11045285,-795,0,1726146328,12426.754264949988,144.58674930000416,54701.51046456 2024-09-12,13:05:30.000,256,11045268,-795,0,1726146329,12427.15844354999,144.5515036500001,54701.98558872 2024-09-12,13:05:31.000,256,11045273,-795,0,1726146330,12427.46831381,144.41052104999835,54702.55154544001 2024-09-12,13:05:32.000,256,11045310,-795,0,1726146331,12427.811865620002,144.3682262700022,54703.04064384 2024-09-12,13:05:33.000,256,11045271,-715,0,1726146332,12428.047636469993,144.2554401899979,54703.29218016001 2024-09-12,13:05:34.000,256,11045294,-795,0,1726146333,12428.290143629994,144.0933101999981,54703.43890968001 2024-09-12,13:05:35.000,256,11045237,-795,0,1726146334,12428.68758592,143.93118020999827,54703.62756192001 2024-09-12,13:05:36.000,256,11045298,-795,0,1726146335,12429.138918689998,143.8113450000019,54703.96294368001 2024-09-12,13:05:37.000,256,11045265,-795,0,1726146336,12429.51615204999,143.69855892000487,54704.17954440001 2024-09-12,13:05:38.000,256,11045266,-795,0,1726146337,12429.933803269996,143.64216588000272,54704.4590292 2024-09-12,13:05:39.000,256,11045294,-795,0,1726146338,12430.385136039993,143.60692022999865,54704.69659128 2024-09-12,13:05:40.000,256,11045293,-795,0,1726146339,12430.81625987999,143.63511675000336,54705.12979272 2024-09-12,13:05:41.000,256,11045292,-795,0,1726146340,12431.092448589996,143.53642892999778,54705.241586640004 2024-09-12,13:05:42.000,256,11045320,-795,0,1726146341,12431.550517670003,143.47298676000355,54705.71671080001 2024-09-12,13:05:43.000,256,11045294,-795,0,1726146342,12431.880596859999,143.31085677000374,54705.80055624 2024-09-12,13:05:44.000,256,11045255,-795,0,1726146343,12432.230884979996,143.11348112999985,54706.0660668 2024-09-12,13:05:45.000,256,11045294,-795,0,1726146344,12432.473392139997,142.88085983999918,54706.28965464001 2024-09-12,13:05:46.000,256,11045309,-795,0,1726146345,12432.688954060002,142.66938594000385,54706.5202296 2024-09-12,13:05:47.000,256,11045271,-795,0,1726146346,12432.857361809998,142.3662733500023,54706.75779168 2024-09-12,13:05:48.000,256,11045238,-795,0,1726146347,12433.019033249999,142.19004510000377,54707.17003176 2024-09-12,13:05:49.000,256,11045303,-795,0,1726146348,12433.15375944999,141.94332555000437,54707.135096160004 2024-09-12,13:05:50.000,256,11045276,-795,0,1726146349,12433.33563981999,141.71775339000305,54707.51240064001 2024-09-12,13:05:51.000,256,11045283,-795,0,1726146350,12433.510783879996,141.4639847100043,54707.62419456 2024-09-12,13:05:52.000,256,11045257,-795,0,1726146351,12433.665719010001,141.09742995000124,54707.777911200006 2024-09-12,13:05:53.000,256,11045243,-795,0,1726146352,12433.786972590002,140.60399085000245,54708.113292960006 2024-09-12,13:05:54.000,256,11045268,-795,0,1726146353,12433.914962479997,140.1035026200043,54708.16918992 2024-09-12,13:05:55.000,256,11045278,-795,0,1726146354,12434.110315469989,139.42678614000033,54708.427713360004 2024-09-12,13:05:56.000,256,11045272,-795,0,1726146355,12434.27198690999,138.77121705000172,54708.50457168 2024-09-12,13:05:57.000,256,11045234,-795,0,1726146356,12434.447130969995,138.12269709000248,54708.58143 2024-09-12,13:05:58.000,256,11045301,-795,0,1726146357,12434.588593479995,137.51647190999938,54708.50457168 2024-09-12,13:05:59.000,256,11045299,-795,0,1726146358,12434.770473849996,136.95254150999972,54708.48361032 2024-09-12,13:06:00.000,256,11045264,-795,0,1726146359,12434.918672669992,136.40975849999813,54708.60937848001 2024-09-12,13:06:01.000,256,11045277,-795,0,1726146360,12435.114025659997,135.71894376000273,54708.8609148 2024-09-12,13:06:02.000,256,11045286,-795,0,1726146361,12435.228542929988,135.01403076000133,54708.97270872001 2024-09-12,13:06:03.000,256,11045267,-795,0,1726146362,12435.464313779994,134.4430512300023,54709.384948800005 2024-09-12,13:06:04.000,256,11045233,-795,0,1726146363,12435.61251259999,133.80158040000242,54709.65744648 2024-09-12,13:06:05.000,256,11045199,-795,0,1726146364,12435.807865589995,133.23765000000276,54709.790201760006 2024-09-12,13:06:06.000,256,11045292,-795,0,1726146365,12435.82133821,132.7724074200014,54709.70635632 2024-09-12,13:06:07.000,256,11045239,-795,0,1726146366,12435.85501975999,132.27191919000325,54709.88103432001 2024-09-12,13:06:08.000,256,11045268,-795,0,1726146367,12435.85501975999,131.79257835000317,54709.72731768 2024-09-12,13:06:09.000,256,11045246,-795,0,1726146368,12435.868492379996,131.33438490000117,54710.006802480006 2024-09-12,13:06:10.000,256,11045245,-795,0,1726146369,12435.976273339991,130.88324057999853,54710.20244184 2024-09-12,13:06:11.000,256,11045302,-795,0,1726146370,12436.057109059991,130.38275235000037,54710.20942896 2024-09-12,13:06:12.000,256,11045219,-795,0,1726146371,12436.104263230001,129.83292020999943,54710.13955776 2024-09-12,13:06:13.000,256,11045258,-795,0,1726146372,12436.110999539997,129.27603893999913,54710.31423576001 2024-09-12,13:06:14.000,256,11045270,-795,0,1726146373,12436.158153709992,128.74030506000418,54710.42602968 2024-09-12,13:06:15.000,256,11045321,-795,0,1726146374,12436.158153709992,128.2468659599981,54710.40506832 2024-09-12,13:06:16.000,256,11045276,-795,0,1726146375,12436.205307880002,127.6899846899978,54710.62166904001 2024-09-12,13:06:17.000,256,11045285,-795,0,1726146376,12436.144681090002,127.05556299000455,54710.60070768001 2024-09-12,13:06:18.000,256,11045274,-795,0,1726146377,12436.110999539997,126.51982911000232,54710.51686224 2024-09-12,13:06:19.000,256,11045290,-795,0,1726146378,12436.036900129991,126.04048827000224,54710.656604640004 2024-09-12,13:06:20.000,256,11045309,-795,0,1726146379,12436.057109059991,125.56819656000152,54710.74743720001 2024-09-12,13:06:21.000,256,11045297,-795,0,1726146380,12436.124472160001,125.04656093999802,54710.607694800005 2024-09-12,13:06:22.000,256,11045272,-795,0,1726146381,12436.279407289992,124.66590792000352,54710.62166904001 2024-09-12,13:06:23.000,256,11045258,-795,0,1726146382,12436.488232899988,124.23591098999896,54710.628656160006 2024-09-12,13:06:24.000,256,11045280,-795,0,1726146383,12436.784630539994,123.89050362000125,54710.5727592 2024-09-12,13:06:25.000,256,11045279,-795,0,1726146384,12437.06081925,123.58739102999971,54710.79634704001 2024-09-12,13:06:26.000,256,11045257,-795,0,1726146385,12437.444788920002,123.31247496000287,54710.91512808001 2024-09-12,13:06:27.000,256,11045316,-795,0,1726146386,12437.714241319998,122.97411672000453,54710.91512808001 2024-09-12,13:06:28.000,256,11045241,-795,0,1726146387,12437.869176449989,122.65690587000427,54710.98499928001 2024-09-12,13:06:29.000,256,11045247,-795,0,1726146388,12438.024111579994,122.26215459000377,54710.21641608001 2024-09-12,13:06:30.000,256,11045279,-795,0,1726146389,12438.125156229995,121.88855070000136,54710.32821 2024-09-12,13:06:31.000,256,11045274,-795,0,1726146390,12438.29356397999,121.5713398500011,54710.32821 2024-09-12,13:06:32.000,256,11045248,-795,0,1726146391,12438.31377290999,121.3598659499985,54710.31423576001 2024-09-12,13:06:33.000,256,11045249,-795,0,1726146392,12438.25314611999,121.09904814000038,54710.3980812 2024-09-12,13:06:34.000,256,11045256,-795,0,1726146393,12438.11168360999,120.87347597999906,54710.488913760004 2024-09-12,13:06:35.000,256,11045240,-795,0,1726146394,12438.07126574999,120.61265817000094,54710.56577208 2024-09-12,13:06:36.000,256,11045242,-795,0,1726146395,12437.896121689999,120.42233166000369,54710.53083648001 2024-09-12,13:06:37.000,256,11045243,-795,0,1726146396,12437.707505009988,120.18266124000365,54710.44699104 2024-09-12,13:06:38.000,256,11045285,-795,0,1726146397,12437.458261539992,119.9288925600049,54710.2583388 2024-09-12,13:06:39.000,256,11045347,-795,0,1726146398,12437.262908550001,119.66102562000015,54710.0836608 2024-09-12,13:06:40.000,256,11045240,-795,0,1726146399,12437.07429186999,119.35086389999924,54709.84609872 2024-09-12,13:06:41.000,256,11045250,-795,0,1726146400,12436.89241149999,118.99135827000282,54709.650459360004 2024-09-12,13:06:42.000,256,11045316,-795,0,1726146401,12436.784630539994,118.70939306999935,54709.622510880006 2024-09-12,13:06:43.000,256,11045307,-795,0,1726146402,12436.966510909995,118.38513308999973,54709.52469120001 2024-09-12,13:06:44.000,256,11045271,-795,0,1726146403,12437.05408293999,118.23710135999863,54709.37796168001 2024-09-12,13:06:45.000,256,11045285,-795,0,1726146404,12437.155127589991,117.9621852900018,54708.91681176 2024-09-12,13:06:46.000,256,11045318,-795,0,1726146405,12437.195545449991,117.73661313000048,54708.930786000004 2024-09-12,13:06:47.000,256,11045246,-795,0,1726146406,12437.458261539992,117.38415663000342,54709.02161856001 2024-09-12,13:06:48.000,256,11045243,-795,0,1726146407,12437.566042500002,117.15153534000274,54708.95873448 2024-09-12,13:06:49.000,256,11045285,-795,0,1726146408,12437.606460360003,116.9471105699995,54708.763095120004 2024-09-12,13:06:50.000,256,11045289,-795,0,1726146409,12437.741186559993,116.89071753000462,54708.7211724 2024-09-12,13:06:51.000,256,11045293,-795,0,1726146410,12438.03084788999,116.86957013999927,54708.82597920001 2024-09-12,13:06:52.000,256,11045312,-795,0,1726146411,12438.15210146999,116.84842275000119,54708.62335272 2024-09-12,13:06:53.000,256,11045244,-795,0,1726146412,12438.36092708,116.83432449000247,54708.497584560006 2024-09-12,13:06:54.000,256,11045260,-795,0,1726146413,12438.583225310002,116.8131771000044,54708.38579064 2024-09-12,13:06:55.000,256,11045287,-795,0,1726146414,12438.818996159993,116.7638331900016,54708.21809976 2024-09-12,13:06:56.000,256,11045264,-795,0,1726146415,12439.034558079999,116.70744014999946,54708.2670096 2024-09-12,13:06:57.000,256,11045304,-795,0,1726146416,12439.054767009999,116.64399797999795,54708.39277776 2024-09-12,13:06:58.000,256,11045244,-795,0,1726146417,12438.960458669993,116.61580146000051,54708.3368808 2024-09-12,13:06:59.000,256,11045263,-795,0,1726146418,12438.926777119988,116.52416277000157,54708.22508688 2024-09-12,13:07:00.000,256,11045281,-795,0,1726146419,12438.852677709998,116.51006451000285,54707.68009152001 2024-09-12,13:07:01.000,256,11045265,-795,0,1726146420,12438.818996159993,116.65809624000394,54707.470477920004 2024-09-12,13:07:02.000,256,11045254,-795,0,1726146421,12438.670797339997,116.69334189000074,54707.40759384 2024-09-12,13:07:03.000,256,11045250,-795,0,1726146422,12438.569752689997,116.74973493000289,54707.33073552 2024-09-12,13:07:04.000,256,11045268,-795,0,1726146423,12438.347454459996,116.73563667000417,54707.17701888001 2024-09-12,13:07:05.000,256,11045276,-795,0,1726146424,12438.15883778,116.70744014999946,54707.421568080004 2024-09-12,13:07:06.000,256,11045279,-795,0,1726146425,12437.99043002999,116.59465407000243,54707.50541352 2024-09-12,13:07:07.000,256,11045277,-795,0,1726146426,12437.781604419994,116.39727842999855,54707.62419456 2024-09-12,13:07:08.000,256,11045311,-795,0,1726146427,12437.579515119993,116.24924670000473,54707.638168800004 2024-09-12,13:07:09.000,256,11045237,-795,0,1726146428,12437.384162130002,116.09416584000428,54707.36567112001 2024-09-12,13:07:10.000,256,11045272,-795,0,1726146429,12437.363953200002,115.98842888999934,54707.39361960001 2024-09-12,13:07:11.000,256,11045270,-795,0,1726146430,12437.357216889992,115.85449542000424,54707.184006 2024-09-12,13:07:12.000,256,11045316,-795,0,1726146431,12437.249435929996,115.69941456000379,54707.19798024001 2024-09-12,13:07:13.000,256,11045296,-795,0,1726146432,12437.229226999996,115.54433370000334,54707.086186320004 2024-09-12,13:07:14.000,256,11045261,-795,0,1726146433,12437.256172239991,115.4385967499984,54707.00932800001 2024-09-12,13:07:15.000,256,11045298,-795,0,1726146434,12437.411107369997,115.24122111000179,54706.9743924 2024-09-12,13:07:16.000,256,11045282,-795,0,1726146435,12437.613196669998,115.0579437300039,54706.82766288 2024-09-12,13:07:17.000,256,11045330,-755,0,1726146436,12437.707505009988,114.83942070000194,54706.967405280004 2024-09-12,13:07:18.000,256,11045294,-795,0,1726146437,12437.727713939988,114.64909419000469,54707.03028936001 2024-09-12,13:07:19.000,256,11045282,-795,0,1726146438,12437.700768699993,114.43762029000209,54706.95343104 2024-09-12,13:07:20.000,256,11045297,-795,0,1726146439,12437.559306189993,114.15565508999862,54707.00234088 2024-09-12,13:07:21.000,256,11045266,-795,0,1726146440,12437.438052609992,113.86664076000307,54707.302787040004 2024-09-12,13:07:22.000,256,11045296,-795,0,1726146441,12437.235963309991,113.5494299100028,54707.302787040004 2024-09-12,13:07:23.000,256,11045270,-795,0,1726146442,12437.07429186999,113.21812080000382,54707.323748400006 2024-09-12,13:07:24.000,256,11045240,-795,0,1726146443,12436.79810316,113.00664690000121,54707.323748400006 2024-09-12,13:07:25.000,256,11045221,-795,0,1726146444,12436.575804929998,112.7810747399999,54707.23291584 2024-09-12,13:07:26.000,256,11045270,-795,0,1726146445,12436.306352530002,112.58369910000329,54707.22592872001 2024-09-12,13:07:27.000,256,11045322,-795,0,1726146446,12436.070581679996,112.33697955000389,54707.372658240005 2024-09-12,13:07:28.000,256,11045290,-795,0,1726146447,12435.73376617999,112.0761617399985,54707.62419456 2024-09-12,13:07:29.000,256,11045276,-795,0,1726146448,12435.430632229989,111.80124567000166,54707.5682976 2024-09-12,13:07:30.000,256,11045285,-795,0,1726146449,12435.282433409993,111.46993656000268,54707.540349120005 2024-09-12,13:07:31.000,256,11045296,-795,0,1726146450,12435.127498280002,111.21616788000392,54707.44951656 2024-09-12,13:07:32.000,256,11045282,-795,0,1726146451,12434.992772079997,110.94125180999981,54707.23990296 2024-09-12,13:07:33.000,256,11045186,-795,0,1726146452,12434.730055989996,110.70158138999977,54707.19798024001 2024-09-12,13:07:34.000,256,11045269,-795,0,1726146453,12434.43365834999,110.4971566200038,54707.06522496 2024-09-12,13:07:35.000,256,11045238,-795,0,1726146454,12434.150733329989,110.25748620000377,54707.107147680006 2024-09-12,13:07:36.000,256,11045278,-795,0,1726146455,12434.016007129998,109.98257012999966,54707.53336200001 2024-09-12,13:07:37.000,256,11045288,-795,0,1726146456,12433.813917829997,109.73585058000026,54707.46349080001 2024-09-12,13:07:38.000,256,11045302,-795,0,1726146457,12433.739818419992,109.48913103000086,54707.777911200006 2024-09-12,13:07:39.000,256,11045262,-795,0,1726146458,12433.679191629992,109.15077279000252,54707.64515592 2024-09-12,13:07:40.000,256,11045284,-795,0,1726146459,12433.645510080001,108.87585671999841,54707.84778240001 2024-09-12,13:07:41.000,256,11045193,-795,0,1726146460,12433.54446543,108.62913716999901,54707.777911200006 2024-09-12,13:07:42.000,256,11045251,-795,0,1726146461,12433.450157089996,108.3683193600009,54707.54733624 2024-09-12,13:07:43.000,256,11045301,-795,0,1726146462,12433.308694579995,108.07930502999807,54707.50541352 2024-09-12,13:07:44.000,256,11045300,-795,0,1726146463,12433.227858859995,107.83258547999867,54707.43554232001 2024-09-12,13:07:45.000,256,11045302,-795,0,1726146464,12433.17396837999,107.59291505999863,54707.40060672 2024-09-12,13:07:46.000,256,11045260,-795,0,1726146465,12433.18070469,107.29685160000372,54707.470477920004 2024-09-12,13:07:47.000,256,11045293,-795,0,1726146466,12433.045978489994,107.00078814000153,54707.17003176 2024-09-12,13:07:48.000,256,11045267,-795,0,1726146467,12432.985351699994,106.70472467999934,54707.28182568 2024-09-12,13:07:49.000,256,11045217,-795,0,1726146468,12432.816943949998,106.47915251999802,54707.1141348 2024-09-12,13:07:50.000,256,11045222,-795,0,1726146469,12432.769789780003,106.1196468900016,54707.184006 2024-09-12,13:07:51.000,256,11045286,-795,0,1726146470,12432.628327270002,105.8729273400022,54707.156057520006 2024-09-12,13:07:52.000,256,11045304,-795,0,1726146471,12432.594645719997,105.57686388000002,54707.31676128001 2024-09-12,13:07:53.000,256,11045266,-795,0,1726146472,12432.453183209996,105.33719345999998,54707.12810904001 2024-09-12,13:07:54.000,256,11045302,-795,0,1726146473,12432.372347489996,105.1045721699993,54706.99535376 2024-09-12,13:07:55.000,256,11045243,-795,0,1726146474,12432.210676049996,104.82260697000311,54706.82766288 2024-09-12,13:07:56.000,256,11045284,-795,0,1726146475,12432.17699449999,104.58998568000243,54706.89054696001 2024-09-12,13:07:57.000,256,11045239,-795,0,1726146476,12431.99511412999,104.37851177999983,54706.820675760006 2024-09-12,13:07:58.000,256,11045323,-795,0,1726146477,12431.947959959994,104.18818527000258,54706.701894720005 2024-09-12,13:07:59.000,256,11045249,-795,0,1726146478,12431.813233759989,103.9555639800019,54706.750804560004 2024-09-12,13:08:00.000,256,11045254,-795,0,1726146479,12431.867124239994,103.69474617000378,54706.632023520004 2024-09-12,13:08:01.000,256,11045281,-795,0,1726146480,12432.03553198999,103.46917401000246,54706.69490760001 2024-09-12,13:08:02.000,256,11045261,-795,0,1726146481,12432.19720342999,103.31409315000201,54706.61106216 2024-09-12,13:08:03.000,256,11045295,-795,0,1726146482,12432.271302839996,103.09557012000005,54705.94029864 2024-09-12,13:08:04.000,256,11045244,-795,0,1726146483,12432.426237970001,102.82770318000257,54705.94029864 2024-09-12,13:08:05.000,256,11045253,-795,0,1726146484,12432.466655830001,102.52459059000103,54705.75863352001 2024-09-12,13:08:06.000,256,11045251,-795,0,1726146485,12432.662008819992,102.3483623400025,54705.7516464 2024-09-12,13:08:07.000,256,11045243,-795,0,1726146486,12432.803471329993,102.22852712999884,54705.646839600005 2024-09-12,13:08:08.000,256,11045267,-795,0,1726146487,12432.857361809998,102.22147799999948,54705.90536304001 2024-09-12,13:08:09.000,256,11045289,-795,0,1726146488,12432.776526089998,102.15803582999797,54705.83549184001 2024-09-12,13:08:10.000,256,11045276,-795,0,1726146489,12432.789998709988,102.15803582999797,54705.87042744 2024-09-12,13:08:11.000,256,11045268,-795,0,1726146490,12432.749580850003,102.05934800999967,54705.8215176 2024-09-12,13:08:12.000,256,11045294,-795,0,1726146491,12432.574436789997,102.04524975000095,54705.744659280004 2024-09-12,13:08:13.000,256,11045249,-795,0,1726146492,12432.271302839996,102.03115149000223,54705.35338056001 2024-09-12,13:08:14.000,256,11045281,-795,0,1726146493,12431.93448733999,101.953611060002,54705.024985920005 2024-09-12,13:08:15.000,256,11045208,-795,0,1726146494,12431.530308740003,101.86197237000306,54704.71056552001 2024-09-12,13:08:16.000,256,11045277,-795,0,1726146495,12431.281065269992,101.6786949899979,54704.67562992 2024-09-12,13:08:17.000,256,11045276,-795,0,1726146496,12430.83646880999,101.46722109000257,54704.473003440005 2024-09-12,13:08:18.000,256,11045231,-795,0,1726146497,12430.506389619994,101.33328762000019,54704.10967320001 2024-09-12,13:08:19.000,256,11045259,-795,0,1726146498,12430.176310429997,101.26279631999932,54703.83717552 2024-09-12,13:08:20.000,256,11045242,-795,0,1726146499,12429.927066960001,101.1852558899991,54703.64852328 2024-09-12,13:08:21.000,256,11045284,-795,0,1726146500,12429.570042529995,101.11476458999823,54703.31314152 2024-09-12,13:08:22.000,256,11045298,-795,0,1726146501,12429.260172269998,101.06542068000272,54703.01968248 2024-09-12,13:08:23.000,256,11045278,-795,0,1726146502,12428.970510940002,101.01607676999993,54702.71923632001 2024-09-12,13:08:24.000,256,11045303,-795,0,1726146503,12428.761685329991,100.87509416999819,54702.13930536 2024-09-12,13:08:25.000,256,11045323,-795,0,1726146504,12428.6067502,100.76935722000053,54702.1532796 2024-09-12,13:08:26.000,256,11045287,-795,0,1726146505,12428.62022281999,100.72706244000437,54701.93667888 2024-09-12,13:08:27.000,256,11045329,-795,0,1726146506,12428.58654127,100.6565711400035,54701.66418120001 2024-09-12,13:08:28.000,256,11045330,-795,0,1726146507,12428.50570555,100.61427636000008,54701.30085096 2024-09-12,13:08:29.000,256,11045262,-795,0,1726146508,12428.43834244999,100.50149028000305,54700.81873968 2024-09-12,13:08:30.000,256,11045278,-795,0,1726146509,12428.411397209995,100.43099898000219,54700.69297152 2024-09-12,13:08:31.000,256,11045238,-795,0,1726146510,12428.290143629994,100.3464094200026,54700.42047384001 2024-09-12,13:08:32.000,256,11045292,-795,0,1726146511,12428.27667100999,100.29706550999981,54700.08509208001 2024-09-12,13:08:33.000,256,11045264,-795,0,1726146512,12428.310352559994,100.40985159000411,54699.98028528 2024-09-12,13:08:34.000,256,11045304,-795,0,1726146513,12428.411397209995,100.51558854000177,54699.64490352 2024-09-12,13:08:35.000,256,11045198,-795,0,1726146514,12428.47876030999,100.62132548999944,54699.14183088 2024-09-12,13:08:36.000,256,11045274,-795,0,1726146515,12428.55959602999,100.67066940000223,54698.70862944 2024-09-12,13:08:37.000,256,11045225,-795,0,1726146516,12428.512441859995,100.72001330999774,54698.12171136001 2024-09-12,13:08:38.000,256,11045310,-795,0,1726146517,12428.48549662,100.79755373999797,54698.04485304001 2024-09-12,13:08:39.000,256,11045280,-795,0,1726146518,12428.350770419995,100.89624156000355,54697.70248416 2024-09-12,13:08:40.000,256,11045315,-795,0,1726146519,12428.290143629994,101.09361720000015,54697.58370312 2024-09-12,13:08:41.000,256,11045321,-795,0,1726146520,12428.020691229998,101.31918936000147,54697.548767520006 2024-09-12,13:08:42.000,256,11045240,-795,0,1726146521,12427.677139419997,101.55181065000215,54697.40203800001 2024-09-12,13:08:43.000,256,11045255,-795,0,1726146522,12427.434632259996,101.73508803000004,54697.30421832001 2024-09-12,13:08:44.000,256,11045283,-795,0,1726146523,12427.03718996999,101.88311976000114,54696.98979792001 2024-09-12,13:08:45.000,256,11045246,-795,0,1726146524,12426.619538749997,101.93951280000329,54696.29108592 2024-09-12,13:08:46.000,256,11045304,-795,0,1726146525,12426.255778009996,102.08754453000438,54696.12339504 2024-09-12,13:08:47.000,256,11045254,-795,0,1726146526,12425.88528096,102.25672365000355,54695.94172992001 2024-09-12,13:08:48.000,256,11045275,-795,0,1726146527,12425.501311289998,102.43295190000208,54695.59936104 2024-09-12,13:08:49.000,256,11045276,-795,0,1726146528,12425.083660069991,102.49639407000359,54695.24301792001 2024-09-12,13:08:50.000,256,11045295,-795,0,1726146529,12424.76031718999,102.6585240600034,54694.97052024 2024-09-12,13:08:51.000,256,11045274,-795,0,1726146530,12424.396556449989,102.78540839999914,54694.984494480006 2024-09-12,13:08:52.000,256,11045266,-795,0,1726146531,12424.079949879997,102.84885057000065,54694.43949912 2024-09-12,13:08:53.000,256,11045260,-795,0,1726146532,12423.850915340001,102.9404892599996,54694.09713024001 2024-09-12,13:08:54.000,256,11045282,-795,0,1726146533,12423.857651649996,103.06737360000261,54693.7687356 2024-09-12,13:08:55.000,256,11045263,-795,0,1726146534,12424.039532019997,103.20130706999771,54693.419379599996 2024-09-12,13:08:56.000,256,11045287,-795,0,1726146535,12424.403292759998,103.38458445000288,54693.20277888 2024-09-12,13:08:57.000,256,11045275,-795,0,1726146536,12424.69969039999,103.6101566100042,54693.307585680006 2024-09-12,13:08:58.000,256,11045247,-795,0,1726146537,12425.130814240001,103.77228660000401,54693.070023600005 2024-09-12,13:08:59.000,256,11045279,-795,0,1726146538,12425.602355939998,103.91326919999847,54692.83944864 2024-09-12,13:09:00.000,256,11045263,-795,0,1726146539,12426.0469524,104.1529396199985,54692.74162896 2024-09-12,13:09:01.000,256,11045285,-795,0,1726146540,12426.397240519997,104.52654351000092,54692.58092520001 2024-09-12,13:09:02.000,256,11045271,-795,0,1726146541,12426.585857199992,104.92129479000141,54692.615860800004 2024-09-12,13:09:03.000,256,11045258,-795,0,1726146542,12426.841836979998,105.28784955000447,54692.53900248001 2024-09-12,13:09:04.000,256,11045311,-795,0,1726146543,12427.07760782999,105.60506040000473,54692.350350240005 2024-09-12,13:09:05.000,256,11045262,-795,0,1726146544,12427.374005469996,105.73899386999983,54692.1966336 2024-09-12,13:09:06.000,256,11045275,-795,0,1726146545,12427.771447760002,105.94341864000307,54692.03592984001 2024-09-12,13:09:07.000,256,11045326,-795,0,1726146546,12428.061109089998,106.03505733000202,54691.86823896001 2024-09-12,13:09:08.000,256,11045243,-795,0,1726146547,12428.391188279995,106.1196468900016,54691.59574128 2024-09-12,13:09:09.000,256,11045292,-795,0,1726146548,12428.613486509996,106.1689908000044,54691.24638528001 2024-09-12,13:09:10.000,256,11045280,-795,0,1726146549,12428.829048430001,106.24653123000462,54691.26734664001 2024-09-12,13:09:11.000,256,11045275,-795,0,1726146550,12429.132182380003,106.35226818000228,54691.24638528001 2024-09-12,13:09:12.000,256,11045269,-795,0,1726146551,12429.421843709999,106.41571035000379,54691.42106328 2024-09-12,13:09:13.000,256,11045252,-795,0,1726146552,12429.54309729,106.65538077000383,54691.64465112 2024-09-12,13:09:14.000,256,11045266,-795,0,1726146553,12429.67782348999,106.86685466999916,54691.50490872001 2024-09-12,13:09:15.000,256,11045279,-795,0,1726146554,12429.954012199996,107.05013205000432,54691.462986000006 2024-09-12,13:09:16.000,256,11045232,-795,0,1726146555,12430.048320540001,107.24750769000093,54690.99484896 2024-09-12,13:09:17.000,256,11045259,-795,0,1726146556,12430.331245560003,107.43783419999818,54691.03677168 2024-09-12,13:09:18.000,256,11045293,-795,0,1726146557,12430.607434269994,107.50127636999969,54691.0437588 2024-09-12,13:09:19.000,256,11045267,-795,0,1726146558,12430.86341405,107.62111158000334,54691.057733040005 2024-09-12,13:09:20.000,256,11045246,-795,0,1726146559,12431.092448589996,107.75504504999844,54690.96690048 2024-09-12,13:09:21.000,256,11045260,-795,0,1726146560,12431.308010510002,107.90307677999954,54690.95292624001 2024-09-12,13:09:22.000,256,11045291,-795,0,1726146561,12431.584199219993,108.10750155000278,54691.127604240006 2024-09-12,13:09:23.000,256,11045305,-795,0,1726146562,12431.779552209999,108.23438588999852,54691.06472016 2024-09-12,13:09:24.000,256,11045316,-795,0,1726146563,12431.846915309994,108.42471240000305,54690.98087472001 2024-09-12,13:09:25.000,256,11045245,-795,0,1726146564,12431.927751029994,108.55864586999814,54690.84811944 2024-09-12,13:09:26.000,256,11045277,-795,0,1726146565,12432.06247723,108.72077585999796,54690.792222480006 2024-09-12,13:09:27.000,256,11045264,-795,0,1726146566,12432.30498439,108.95339714999864,54690.66645432001 2024-09-12,13:09:28.000,256,11045295,-795,0,1726146567,12432.608118340002,109.12257626999781,54691.01581032 2024-09-12,13:09:29.000,256,11045266,-795,0,1726146568,12432.749580850003,109.2847062600049,54690.959913360006 2024-09-12,13:09:30.000,256,11045242,-795,0,1726146569,12432.924724909994,109.46093451000343,54691.07869440001 2024-09-12,13:09:31.000,256,11045259,-795,0,1726146570,12432.992088009989,109.67240840999875,54691.057733040005 2024-09-12,13:09:32.000,256,11045282,-795,0,1726146571,12433.126814209994,109.96142274000158,54691.20446256 2024-09-12,13:09:33.000,256,11045205,-795,0,1726146572,12433.187440999995,110.2222405499997,54691.33721784001 2024-09-12,13:09:34.000,256,11045294,-795,0,1726146573,12433.27501302999,110.50420575000317,54691.33023072 2024-09-12,13:09:35.000,256,11045276,-795,0,1726146574,12433.632037459996,110.65223748000426,54691.41407616001 2024-09-12,13:09:36.000,256,11045302,-795,0,1726146575,12434.016007129998,110.80731834000471,54691.58875416 2024-09-12,13:09:37.000,256,11045277,-795,0,1726146576,12434.258514289999,110.95535006999853,54691.637664 2024-09-12,13:09:38.000,256,11045290,-795,0,1726146577,12434.55491192999,111.15272571000241,54691.44901176 2024-09-12,13:09:39.000,256,11045319,-795,0,1726146578,12434.864782190001,111.3853470000031,54691.16253984 2024-09-12,13:09:40.000,256,11045288,-795,0,1726146579,12435.134234589998,111.64616481000121,54691.46997312 2024-09-12,13:09:41.000,256,11045240,-795,0,1726146580,12435.221806619993,111.85763871000381,54691.344204960005 2024-09-12,13:09:42.000,256,11045292,-795,0,1726146581,12435.268960789988,112.09026000000449,54691.37215344 2024-09-12,13:09:43.000,256,11045293,-795,0,1726146582,12435.302642339993,112.32993042000453,54691.37215344 2024-09-12,13:09:44.000,256,11045280,-795,0,1726146583,12435.423895919994,112.56255170999793,54691.86125184 2024-09-12,13:09:45.000,256,11045283,-795,0,1726146584,12435.49125901999,112.82336952000333,54691.91714880001 2024-09-12,13:09:46.000,256,11045290,-795,0,1726146585,12435.6798757,113.04189254999801,54692.07086544 2024-09-12,13:09:47.000,256,11045297,-795,0,1726146586,12435.881965,113.30975949000276,54692.161698 2024-09-12,13:09:48.000,256,11045291,-795,0,1726146587,12436.036900129991,113.56352817000152,54692.0219556 2024-09-12,13:09:49.000,256,11045233,-795,0,1726146588,12436.178362639992,113.81024772000092,54691.896187440005 2024-09-12,13:09:50.000,256,11045238,-795,0,1726146589,12436.420869799993,114.02877075000288,54692.16868512 2024-09-12,13:09:51.000,256,11045308,-795,0,1726146590,12436.670113269989,114.18385161000333,54692.301440400006 2024-09-12,13:09:52.000,256,11045300,-795,0,1726146591,12436.85872995,114.26139204000356,54692.35733736 2024-09-12,13:09:53.000,256,11045287,-795,0,1726146592,12437.04061032,114.33893247000378,54692.52502824 2024-09-12,13:09:54.000,256,11045268,-795,0,1726146593,12437.175336519991,114.40237463999802,54692.74162896 2024-09-12,13:09:55.000,256,11045280,-795,0,1726146594,12437.323535340001,114.57155376000446,54692.7905388 2024-09-12,13:09:56.000,256,11045269,-795,0,1726146595,12437.539097259993,114.60679941000126,54692.86739712 2024-09-12,13:09:57.000,256,11045322,-795,0,1726146596,12437.680559769993,114.58565202000318,54692.84643576001 2024-09-12,13:09:58.000,256,11045248,-795,0,1726146597,12437.869176449989,114.65614332000405,54692.916306959996 2024-09-12,13:09:59.000,256,11045271,-795,0,1726146598,12438.003902649994,114.747782010003,54692.69271912 2024-09-12,13:10:00.000,256,11045302,-795,0,1726146599,12438.11841992,114.78302765999979,54692.98617816 2024-09-12,13:10:01.000,256,11045242,-795,0,1726146600,12438.19925564,114.82532244000322,54693.41239248 2024-09-12,13:10:02.000,256,11045295,-795,0,1726146601,12438.307036599996,114.747782010003,54693.642967440006 2024-09-12,13:10:03.000,256,11045260,-795,0,1726146602,12438.387872319996,114.72663462000492,54693.810658320006 2024-09-12,13:10:04.000,256,11045259,-795,0,1726146603,12438.455235419991,114.76892940000107,54694.02027192001 2024-09-12,13:10:05.000,256,11045230,-795,0,1726146604,12438.515862209992,114.83237157000258,54694.1530272 2024-09-12,13:10:06.000,256,11045201,-795,0,1726146605,12438.704478890002,114.90286287000345,54694.48840896 2024-09-12,13:10:07.000,256,11045282,-795,0,1726146606,12438.940249739993,114.99450156000239,54694.628151360004 2024-09-12,13:10:08.000,256,11045263,-795,0,1726146607,12439.027821769989,115.13548416000413,54694.90763616001 2024-09-12,13:10:09.000,256,11045295,-795,0,1726146608,12439.068239629989,115.21302459000435,54694.8517392 2024-09-12,13:10:10.000,256,11045266,-795,0,1726146609,12439.29727417,115.29761415000394,54694.963533120004 2024-09-12,13:10:11.000,256,11045301,-795,0,1726146610,12439.607144429996,115.3681054500048,54695.31288912001 2024-09-12,13:10:12.000,256,11045314,-795,0,1726146611,12439.883333140002,115.38220371000352,54695.27096640001 2024-09-12,13:10:13.000,256,11045202,-795,0,1726146612,12440.179730779993,115.54433370000334,54695.39673456 2024-09-12,13:10:14.000,256,11045273,-795,0,1726146613,12440.53001889999,115.62187413000356,54695.54346408 2024-09-12,13:10:15.000,256,11045257,-795,0,1726146614,12440.806207609996,115.6853162999978,54695.99762688 2024-09-12,13:10:16.000,256,11045308,-795,0,1726146615,12441.109341559997,115.66416890999972,54696.353970000004 2024-09-12,13:10:17.000,256,11045241,-795,0,1726146616,12441.311430859998,115.85449542000424,54696.72428736 2024-09-12,13:10:18.000,256,11045271,-795,0,1726146617,12441.533729089999,115.92498671999783,54697.12954032 2024-09-12,13:10:19.000,256,11045310,-795,0,1726146618,12441.75602732,116.00252714999806,54697.262295600005 2024-09-12,13:10:20.000,256,11045306,-795,0,1726146619,12442.032216029991,116.09416584000428,54697.51383192 2024-09-12,13:10:21.000,256,11045227,-795,0,1726146620,12442.146733299996,116.15760800999851,54697.6815228 2024-09-12,13:10:22.000,256,11045304,-795,0,1726146621,12442.510494039998,116.19990279000194,54697.96799472 2024-09-12,13:10:23.000,256,11045296,-795,0,1726146622,12442.726055959989,116.31973799999832,54698.219531040006 2024-09-12,13:10:24.000,256,11045305,-795,0,1726146623,12443.05613515,116.3549836500024,54698.366260560004 2024-09-12,13:10:25.000,256,11045303,-795,0,1726146624,12443.25822445,116.48186798999814,54698.62478400001 2024-09-12,13:10:26.000,256,11045285,-795,0,1726146625,12443.554622089992,116.48186798999814,54699.225676320006 2024-09-12,13:10:27.000,256,11045305,-795,0,1726146626,12443.830810799998,116.58760494000308,54699.491186880005 2024-09-12,13:10:28.000,256,11045281,-795,0,1726146627,12444.21478047,116.68629276000138,54699.728748960006 2024-09-12,13:10:29.000,256,11045274,-795,0,1726146628,12444.565068589996,116.86957013999927,54699.512148240006 2024-09-12,13:10:30.000,256,11045304,-795,0,1726146629,12445.070291839998,116.99645448000228,54699.67983912001 2024-09-12,13:10:31.000,256,11045292,-795,0,1726146630,12445.380162099995,117.13038795000466,54699.96631104001 2024-09-12,13:10:32.000,256,11045298,-795,0,1726146631,12445.757395460001,117.13743708000402,54700.37156400001 2024-09-12,13:10:33.000,256,11045288,-795,0,1726146632,12445.952748449992,117.2572722900004,54700.69995864 2024-09-12,13:10:34.000,256,11045231,-795,0,1726146633,12446.215464539993,117.51809009999852,54701.286876720005 2024-09-12,13:10:35.000,256,11045296,-795,0,1726146634,12446.478180629994,117.67317095999897,54701.51745168001 2024-09-12,13:10:36.000,256,11045304,-795,0,1726146635,12446.821732439996,117.85644834000414,54702.04847280001 2024-09-12,13:10:37.000,256,11045266,-795,0,1726146636,12447.084448529997,117.9974309399986,54702.56551968 2024-09-12,13:10:38.000,256,11045230,-795,0,1726146637,12447.488627129998,118.06792223999946,54702.87994008 2024-09-12,13:10:39.000,256,11045235,-795,0,1726146638,12448.00732299999,118.24415048999799,54703.0965408 2024-09-12,13:10:40.000,256,11045262,-795,0,1726146639,12448.505809939998,118.44857526000123,54703.5507036 2024-09-12,13:10:41.000,256,11045295,-795,0,1726146640,12448.86283436999,118.67414742000256,54703.57865208001 2024-09-12,13:10:42.000,256,11045294,-795,0,1726146641,12449.240067729996,118.92086697000195,54703.8301884 2024-09-12,13:10:43.000,256,11045289,-795,0,1726146642,12449.758763600003,119.21693043000414,54704.33326104 2024-09-12,13:10:44.000,256,11045227,-795,0,1726146643,12450.12252433999,119.35086389999924,54704.66165568001 2024-09-12,13:10:45.000,256,11045210,-795,0,1726146644,12450.4323946,119.36496215999796,54704.87825640001 2024-09-12,13:10:46.000,256,11045285,-795,0,1726146645,12450.722055929997,119.37906042000395,54704.94812760001 2024-09-12,13:10:47.000,256,11045234,-795,0,1726146646,12451.112761909993,119.42840432999947,54705.458187360004 2024-09-12,13:10:48.000,256,11045303,-795,0,1726146647,12451.58430360999,119.61168171000463,54705.80055624 2024-09-12,13:10:49.000,256,11045307,-795,0,1726146648,12452.055845310002,119.79495909000252,54706.128950880004 2024-09-12,13:10:50.000,256,11045318,-795,0,1726146649,12452.493705459994,119.92184342999826,54706.28266752 2024-09-12,13:10:51.000,256,11045264,-795,0,1726146650,12453.052819190001,120.06282603,54706.74381744001 2024-09-12,13:10:52.000,256,11045270,-795,0,1726146651,12453.497415649988,120.21085776000109,54707.03028936001 2024-09-12,13:10:53.000,256,11045254,-795,0,1726146652,12453.894857939995,120.3729877500009,54707.29579992001 2024-09-12,13:10:54.000,256,11045289,-795,0,1726146653,12454.379872259997,120.45757731000049,54707.52637488 2024-09-12,13:10:55.000,256,11045242,-795,0,1726146654,12454.878359199989,120.55626512999879,54707.81983392001 2024-09-12,13:10:56.000,256,11045263,-795,0,1726146655,12455.383582449991,120.64085468999838,54708.07137024 2024-09-12,13:10:57.000,256,11045307,-795,0,1726146656,12455.855124150003,120.7183951199986,54708.55348152 2024-09-12,13:10:58.000,256,11045267,-795,0,1726146657,12456.212148579994,120.74659164000332,54709.02860568 2024-09-12,13:10:59.000,256,11045264,-795,0,1726146658,12456.596118249996,120.64085468999838,54709.46879424 2024-09-12,13:11:00.000,256,11045283,-795,0,1726146659,12456.858834339997,120.62675642999966,54709.70635632 2024-09-12,13:11:01.000,256,11045260,-795,0,1726146660,12457.081132569998,120.53511774000071,54709.790201760006 2024-09-12,13:11:02.000,256,11045288,-795,0,1726146661,12457.35732127999,120.38708600999962,54709.91596992 2024-09-12,13:11:03.000,256,11045305,-795,0,1726146662,12457.532465339995,120.25315254000452,54710.125583520006 2024-09-12,13:11:04.000,256,11045276,-795,0,1726146663,12457.673927849995,120.0275803800032,54710.30026152 2024-09-12,13:11:05.000,256,11045246,-795,0,1726146664,12457.929907630001,119.7808608300038,54710.20942896 2024-09-12,13:11:06.000,256,11045302,-795,0,1726146665,12458.212832650002,119.54119041000376,54710.58673344 2024-09-12,13:11:07.000,256,11045304,-795,0,1726146666,12458.266723129993,119.33676564000052,54710.69154024 2024-09-12,13:11:08.000,256,11045308,-795,0,1726146667,12458.300404679998,119.14643913000327,54711.08281896001 2024-09-12,13:11:09.000,256,11045302,-795,0,1726146668,12458.246514199993,118.98430914000346,54711.25749696 2024-09-12,13:11:10.000,256,11045257,-795,0,1726146669,12458.138733239997,118.84332654000173,54711.58589160001 2024-09-12,13:11:11.000,256,11045282,-795,0,1726146670,12457.869280840001,118.73758959000406,54711.75358248001 2024-09-12,13:11:12.000,256,11045295,-795,0,1726146671,12457.82886298,118.58955786000297,54711.95620896 2024-09-12,13:11:13.000,256,11045324,-795,0,1726146672,12457.64024629999,118.49791917000402,54711.900312000005 2024-09-12,13:11:14.000,256,11045296,-795,0,1726146673,12457.44489331,118.4556243900006,54712.02608016 2024-09-12,13:11:15.000,256,11045274,-795,0,1726146674,12457.33711234999,118.37103483000101,54712.15883544001 2024-09-12,13:11:16.000,256,11045256,-795,0,1726146675,12457.081132569998,118.4203787400038,54712.34050056 2024-09-12,13:11:17.000,256,11045265,-795,0,1726146676,12456.811680170002,118.58955786000297,54712.354474800006 2024-09-12,13:11:18.000,256,11045265,-795,0,1726146677,12456.596118249996,118.79398262999894,54712.24268088 2024-09-12,13:11:19.000,256,11045278,-795,0,1726146678,12456.4277105,118.99840740000218,54712.49421720001 2024-09-12,13:11:20.000,256,11045272,-795,0,1726146679,12456.25930274999,119.23102869000286,54712.50819144 2024-09-12,13:11:21.000,256,11045259,-795,0,1726146680,12456.030268209994,119.43545345999883,54712.668895200004 2024-09-12,13:11:22.000,256,11045257,-795,0,1726146681,12455.457681859996,119.52709214999777,54712.41735888 2024-09-12,13:11:23.000,256,11045289,-795,0,1726146682,12454.837941339989,119.77381170000444,54712.10992560001 2024-09-12,13:11:24.000,256,11045300,-795,0,1726146683,12454.373135950002,120.18971037000301,54712.08896424001 2024-09-12,13:11:25.000,256,11045265,-795,0,1726146684,12453.94874842,120.68314947000181,54712.09595136 2024-09-12,13:11:26.000,256,11045272,-795,0,1726146685,12453.470470409993,121.18363769999996,54711.998131680004 2024-09-12,13:11:27.000,256,11045286,-795,0,1726146686,12452.978719779996,121.71937158000219,54712.07499 2024-09-12,13:11:28.000,256,11045290,-795,0,1726146687,12452.318561399989,122.07182807999925,54712.13787408001 2024-09-12,13:11:29.000,256,11045244,-795,0,1726146688,12451.894173870001,122.57936544000404,54712.04704152 2024-09-12,13:11:30.000,256,11045261,-795,0,1726146689,12451.36200537999,122.93887107000046,54712.15184832 2024-09-12,13:11:31.000,256,11045274,-795,0,1726146690,12450.944354159998,123.23493453000265,54712.1448612 2024-09-12,13:11:32.000,256,11045260,-795,0,1726146691,12450.567120799991,123.59444015999907,54711.998131680004 2024-09-12,13:11:33.000,256,11045228,-795,0,1726146692,12450.16967851,124.04558448000171,54711.84441504001 2024-09-12,13:11:34.000,256,11045286,-795,0,1726146693,12449.900226109989,124.72230095999839,54711.48807192001 2024-09-12,13:11:35.000,256,11045265,-795,0,1726146694,12449.637510020002,125.44836134999787,54711.35531664 2024-09-12,13:11:36.000,256,11045226,-795,0,1726146695,12449.368057619991,126.28015869000228,54711.36929088001 2024-09-12,13:11:37.000,256,11045287,-795,0,1726146696,12449.354585000001,127.15425081000285,54711.2365356 2024-09-12,13:11:38.000,256,11045263,-795,0,1726146697,12449.13228677,128.05653945000086,54711.05487048001 2024-09-12,13:11:39.000,256,11045292,-795,0,1726146698,12449.12555045999,128.8178454900044,54711.1666644 2024-09-12,13:11:40.000,256,11045297,-795,0,1726146699,12449.07165998,129.51570935999916,54711.45313632 2024-09-12,13:11:41.000,256,11045261,-795,0,1726146700,12448.849361749999,129.92455889999837,54711.04788336 2024-09-12,13:11:42.000,256,11045341,-795,0,1726146701,12448.775262339994,130.25586801000463,54710.96403792001 2024-09-12,13:11:43.000,256,11045295,-795,0,1726146702,12448.620327209988,130.6435701599985,54710.95006368 2024-09-12,13:11:44.000,256,11045315,-795,0,1726146703,12448.398028980002,131.1017636100005,54710.73346296 2024-09-12,13:11:45.000,256,11045285,-795,0,1726146704,12448.222884919996,131.73618531000102,54710.50288800001 2024-09-12,13:11:46.000,256,11045285,-795,0,1726146705,12448.128576579991,132.33536136000475,54710.73346296 2024-09-12,13:11:47.000,256,11045321,-795,0,1726146706,12448.168994439991,133.04027435999888,54710.558784960005 2024-09-12,13:11:48.000,256,11045275,-795,0,1726146707,12448.337402190002,133.69584345000476,54710.58673344 2024-09-12,13:11:49.000,256,11045263,-795,0,1726146708,12448.579909349988,134.26682298000378,54710.48192664001 2024-09-12,13:11:50.000,256,11045303,-795,0,1726146709,12448.835889129994,134.7250164299985,54710.321222880004 2024-09-12,13:11:51.000,256,11045212,-795,0,1726146710,12449.118814149995,135.16206249000243,54710.509875120006 2024-09-12,13:11:52.000,256,11045252,-795,0,1726146711,12449.536465370002,135.71894376000273,54710.52384936 2024-09-12,13:11:53.000,256,11045246,-795,0,1726146712,12449.671191569993,136.45205328000156,54710.47493952 2024-09-12,13:11:54.000,256,11045295,-795,0,1726146713,12449.745290979998,137.00893455000187,54710.19545472001 2024-09-12,13:11:55.000,256,11045238,-795,0,1726146714,12450.055161239994,137.5587666900028,54710.06968656 2024-09-12,13:11:56.000,256,11045256,-795,0,1726146715,12450.580593419996,138.0169601400048,54710.18148048 2024-09-12,13:11:57.000,256,11045288,-795,0,1726146716,12450.594066040001,138.5103992400036,54710.04872520001 2024-09-12,13:11:58.000,256,11045278,-795,0,1726146717,12450.674901760001,139.10957529000007,54710.06269944 2024-09-12,13:11:59.000,256,11045251,-795,0,1726146718,12450.722055929997,139.6453091700023,54709.957892640006 2024-09-12,13:12:00.000,256,11045303,-795,0,1726146719,12450.991508329993,139.96956915000192,54709.68539496 2024-09-12,13:12:01.000,256,11045292,-795,0,1726146720,12451.30137858999,140.22333783000067,54709.71334344001 2024-09-12,13:12:02.000,256,11045251,-795,0,1726146721,12451.73250243,140.45595912000135,54710.0137896 2024-09-12,13:12:03.000,256,11045276,-795,0,1726146722,12452.264670919998,140.77316997000162,54709.92295704 2024-09-12,13:12:04.000,256,11045281,-795,0,1726146723,12452.72273999999,141.1044790800006,54709.96487976 2024-09-12,13:12:05.000,256,11045204,-795,0,1726146724,12453.073028120001,141.58381992000068,54710.0137896 2024-09-12,13:12:06.000,256,11045242,-795,0,1726146725,12453.268381109992,142.14070119000098,54710.03475096 2024-09-12,13:12:07.000,256,11045244,-795,0,1726146726,12453.470470409993,142.69758246000129,54710.07667368001 2024-09-12,13:12:08.000,256,11045283,-795,0,1726146727,12453.69950494999,143.2192180800048,54710.30724864 2024-09-12,13:12:09.000,256,11045268,-795,0,1726146728,12453.84096745999,143.53642892999778,54710.36314560001 2024-09-12,13:12:10.000,256,11045293,-795,0,1726146729,12453.96222103999,143.69150978999824,54710.43301680001 2024-09-12,13:12:11.000,256,11045292,-795,0,1726146730,12454.17104665,143.74085370000103,54710.460965280006 2024-09-12,13:12:12.000,256,11045245,-795,0,1726146731,12454.561752629997,143.76905021999846,54710.677566000006 2024-09-12,13:12:13.000,256,11045251,-795,0,1726146732,12454.736896689988,143.8747871700034,54710.97102504 2024-09-12,13:12:14.000,256,11045296,-795,0,1726146733,12455.00634909,144.08626106999873,54710.92910232 2024-09-12,13:12:15.000,256,11045269,-795,0,1726146734,12455.444209239991,144.52330713000265,54711.08281896001 2024-09-12,13:12:16.000,256,11045212,-795,0,1726146735,12455.666507469992,144.8969110199978,54711.25050984001 2024-09-12,13:12:17.000,256,11045284,-795,0,1726146736,12455.875333079988,145.2352692600034,54711.20858712 2024-09-12,13:12:18.000,256,11045283,-795,0,1726146737,12455.996586659989,145.4326449,54711.41820072001 2024-09-12,13:12:19.000,256,11045285,-795,0,1726146738,12455.834915220003,145.55952924000303,54711.061857600005 2024-09-12,13:12:20.000,256,11045309,-795,0,1726146739,12455.855124150003,145.34805534000043,54711.34134240001 2024-09-12,13:12:21.000,256,11045301,-795,0,1726146740,12455.915750939988,144.99559884000337,54711.57191736 2024-09-12,13:12:22.000,256,11045256,-795,0,1726146741,12455.929223559993,144.75592842000333,54711.73960824 2024-09-12,13:12:23.000,256,11045267,-795,0,1726146742,12456.043740829999,144.39642278999963,54712.10293848 2024-09-12,13:12:24.000,256,11045312,-795,0,1726146743,12456.11784023999,144.19199802000367,54712.3894104 2024-09-12,13:12:25.000,256,11045345,-795,0,1726146744,12456.252566439995,144.07216281,54712.75972776001 2024-09-12,13:12:26.000,256,11045299,-795,0,1726146745,12456.292984299995,144.13560498000152,54713.06716104001 2024-09-12,13:12:27.000,256,11045268,-795,0,1726146746,12456.15825809999,144.35412801000348,54713.06716104001 2024-09-12,13:12:28.000,256,11045297,-795,0,1726146747,12456.050477139994,144.530356260002,54713.14401936001 2024-09-12,13:12:29.000,256,11045268,-795,0,1726146748,12455.855124150003,144.67133886000374,54713.32568448 2024-09-12,13:12:30.000,256,11045288,-795,0,1726146749,12455.659771159997,144.93215667000186,54713.46542688 2024-09-12,13:12:31.000,256,11045238,-795,0,1726146750,12455.558726509997,145.19297447999998,54713.73792456001 2024-09-12,13:12:32.000,256,11045333,-795,0,1726146751,12455.32295565999,145.3339570800017,54714.05234496001 2024-09-12,13:12:33.000,256,11045314,-795,0,1726146752,12455.10739374,145.4819888100028,54714.11522904 2024-09-12,13:12:34.000,256,11045315,-795,0,1726146753,12454.93898598999,145.69346270999813,54714.5903532 2024-09-12,13:12:35.000,256,11045283,-795,0,1726146754,12454.824468719999,146.03182095000375,54714.751056960005 2024-09-12,13:12:36.000,256,11045331,-795,0,1726146755,12454.709951449993,146.58870222000405,54715.02355464 2024-09-12,13:12:37.000,256,11045233,-795,0,1726146756,12454.555016320002,146.89886393999768,54715.17727128001 2024-09-12,13:12:38.000,256,11045260,-795,0,1726146757,12454.406817499992,147.31476261000353,54714.8349024 2024-09-12,13:12:39.000,256,11045289,-795,0,1726146758,12454.238409749996,147.58967868000036,54714.93970920001 2024-09-12,13:12:40.000,256,11045268,-795,0,1726146759,12454.204728199991,147.78000519000489,54715.135348560005 2024-09-12,13:12:41.000,256,11045262,-795,0,1726146760,12454.144101409991,148.08311777999916,54715.37989776 2024-09-12,13:12:42.000,256,11045271,-795,0,1726146761,12453.975693659995,148.27344429000368,54715.61745984 2024-09-12,13:12:43.000,256,11045252,-795,0,1726146762,12453.915066869995,148.39327950000006,54716.07860976 2024-09-12,13:12:44.000,256,11045267,-795,0,1726146763,12453.90159424999,148.44262341000285,54716.476875600005 2024-09-12,13:12:45.000,256,11045299,-795,0,1726146764,12453.82075852999,148.40032862999942,54716.63059224 2024-09-12,13:12:46.000,256,11045246,-795,0,1726146765,12453.753395429994,148.484918189999,54716.85418008001 2024-09-12,13:12:47.000,256,11045290,-795,0,1726146766,12453.71971387999,148.55540948999987,54717.23148456 2024-09-12,13:12:48.000,256,11045283,-795,0,1726146767,12453.686032329999,148.61885166000138,54717.22449744 2024-09-12,13:12:49.000,256,11045260,-795,0,1726146768,12453.517624579988,148.66819557000417,54717.2803944 2024-09-12,13:12:50.000,256,11045267,-795,0,1726146769,12453.477206719988,148.7316377399984,54717.54590496001 2024-09-12,13:12:51.000,256,11045279,-795,0,1726146770,12453.591723989994,148.5836060100046,54717.916222320004 2024-09-12,13:12:52.000,256,11045266,-795,0,1726146771,12453.71971387999,148.3862303700007,54718.09788744001 2024-09-12,13:12:53.000,256,11045274,-795,0,1726146772,12453.753395429994,148.2381986399996,54718.38435936001 2024-09-12,13:12:54.000,256,11045284,-795,0,1726146773,12453.854440079995,147.9773808300015,54718.62192144 2024-09-12,13:12:55.000,256,11045301,-795,0,1726146774,12453.94874842,147.62492433000443,54718.99922592 2024-09-12,13:12:56.000,256,11045276,-795,0,1726146775,12453.995902589995,147.4839417300027,54719.22281376001 2024-09-12,13:12:57.000,256,11045265,-795,0,1726146776,12454.036320449995,147.44164694999927,54719.50229856 2024-09-12,13:12:58.000,256,11045253,-795,0,1726146777,12453.995902589995,147.3852539100044,54719.57915688 2024-09-12,13:12:59.000,256,11045257,-795,0,1726146778,12453.94201210999,147.3711556499984,54719.50928568 2024-09-12,13:13:00.000,256,11045276,-795,0,1726146779,12453.712977569994,147.40640130000247,54719.6909508 2024-09-12,13:13:01.000,256,11045206,-795,0,1726146780,12453.632141849994,147.30771348000417,54719.998384080005 2024-09-12,13:13:02.000,256,11045295,-795,0,1726146781,12453.544569819998,147.23017305000394,54720.25690752001 2024-09-12,13:13:03.000,256,11045228,-795,0,1726146782,12453.504151959998,147.2090256599986,54720.58530216 2024-09-12,13:13:04.000,256,11045257,-795,0,1726146783,12453.571515059994,147.22312392000458,54720.73203168001 2024-09-12,13:13:05.000,256,11045321,-795,0,1726146784,12453.76686805,147.3852539100044,54720.885748320004 2024-09-12,13:13:06.000,256,11045277,-795,0,1726146785,12454.08347461999,147.63902259000315,54721.31894976 2024-09-12,13:13:07.000,256,11045294,-795,0,1726146786,12454.265354989991,147.7306612800021,54721.49362776 2024-09-12,13:13:08.000,256,11045299,-795,0,1726146787,12454.474180600002,147.6672191100006,54721.66131864 2024-09-12,13:13:09.000,256,11045213,-795,0,1726146788,12454.790787169994,147.5332856399982,54721.52157624 2024-09-12,13:13:10.000,256,11045242,-795,0,1726146789,12455.296010419996,147.49099086000206,54721.48664064 2024-09-12,13:13:11.000,256,11045261,-795,0,1726146790,12455.754079500002,147.56148216000292,54721.577473200006 2024-09-12,13:13:12.000,256,11045297,-795,0,1726146791,12456.252566439995,147.65312085000187,54721.80804816 2024-09-12,13:13:13.000,256,11045241,-795,0,1726146792,12456.804943859992,147.90688953000063,54721.88490648001 2024-09-12,13:13:14.000,256,11045321,-795,0,1726146793,12457.391002829994,148.03377387000364,54722.23426248 2024-09-12,13:13:15.000,256,11045286,-795,0,1726146794,12457.896226079996,148.2029529900028,54722.513747280005 2024-09-12,13:13:16.000,256,11045316,-795,0,1726146795,12458.55638445999,148.25229689999833,54723.03778128001 2024-09-12,13:13:17.000,256,11045252,-795,0,1726146796,12459.095289259996,148.18180560000474,54723.00284568 2024-09-12,13:13:18.000,256,11045290,-795,0,1726146797,12459.512940479988,147.9914790900002,54723.31726608 2024-09-12,13:13:19.000,256,11045343,-795,0,1726146798,12459.87670121999,147.89984040000127,54723.49194408001 2024-09-12,13:13:20.000,256,11045239,-795,0,1726146799,12460.22698934,147.70246476000466,54723.58277664001 2024-09-12,13:13:21.000,256,11045286,-795,0,1726146800,12460.651376870002,147.6672191100006,54723.76444176 2024-09-12,13:13:22.000,256,11045251,-795,0,1726146801,12461.09597332999,147.6813173699993,54724.29546288 2024-09-12,13:13:23.000,256,11045290,-795,0,1726146802,12461.580987649992,147.83639822999976,54724.70770296 2024-09-12,13:13:24.000,256,11045273,-795,0,1726146803,12462.052529349989,147.99852821999957,54725.06404608 2024-09-12,13:13:25.000,256,11045264,-795,0,1726146804,12462.50386212,148.18180560000474,54725.22474984 2024-09-12,13:13:26.000,256,11045254,-795,0,1726146805,12463.009085370002,148.29459168000176,54725.57410584001 2024-09-12,13:13:27.000,256,11045257,-795,0,1726146806,12463.507572309994,148.30868994000048,54726.14704968001 2024-09-12,13:13:28.000,256,11045295,-795,0,1726146807,12464.059949729992,148.5977042700033,54726.51037992001 2024-09-12,13:13:29.000,256,11045285,-795,0,1726146808,12464.558436669999,149.11229076000018,54726.74095488 2024-09-12,13:13:30.000,256,11045259,-795,0,1726146809,12465.02324206,149.41540335000172,54727.08332376001 2024-09-12,13:13:31.000,256,11045311,-795,0,1726146810,12465.514992689998,149.65507377000176,54727.4117184 2024-09-12,13:13:32.000,256,11045297,-795,0,1726146811,12465.97306176999,149.86654767000437,54727.60037064 2024-09-12,13:13:33.000,256,11045261,-795,0,1726146812,12466.633220149997,150.0568741800016,54727.83793272 2024-09-12,13:13:34.000,256,11045266,-795,0,1726146813,12467.23275173999,150.190807650004,54727.95671376 2024-09-12,13:13:35.000,256,11045285,-795,0,1726146814,12468.081526799993,150.04982505000226,54728.28510840001 2024-09-12,13:13:36.000,256,11045271,-795,0,1726146815,12468.76189411,149.93703896999796,54728.66241288001 2024-09-12,13:13:37.000,256,11045225,-795,0,1726146816,12469.246908429988,149.81015463000222,54728.55760608 2024-09-12,13:13:38.000,256,11045286,-795,0,1726146817,12469.422052489994,149.8313020200003,54728.92792344001 2024-09-12,13:13:39.000,256,11045248,-795,0,1726146818,12469.59719655,149.8313020200003,54729.032730240004 2024-09-12,13:13:40.000,256,11045248,-795,0,1726146819,12469.684768579995,149.90884245000052,54729.29125368001 2024-09-12,13:13:41.000,256,11045223,-795,0,1726146820,12469.73192274999,149.85949853999773,54729.33317640001 2024-09-12,13:13:42.000,256,11045305,-795,0,1726146821,12469.73192274999,149.57048421000218,54729.41003472001 2024-09-12,13:13:43.000,256,11045277,-795,0,1726146822,12469.77234060999,149.18278206000105,54729.59169984 2024-09-12,13:13:44.000,256,11045263,-795,0,1726146823,12469.886857879996,148.80212903999927,54729.6126612 2024-09-12,13:13:45.000,256,11045310,-795,0,1726146824,12469.967693599996,148.47786905999965,54729.62663544001 2024-09-12,13:13:46.000,256,11045272,-795,0,1726146825,12470.102419800001,148.16770733999874,54729.843236160006 2024-09-12,13:13:47.000,256,11045269,-795,0,1726146826,12470.109156109997,147.78705432000424,54729.87817176 2024-09-12,13:13:48.000,256,11045270,-795,0,1726146827,12470.055265629991,147.49803999000142,54729.92009448 2024-09-12,13:13:49.000,256,11045311,-795,0,1726146828,12469.94074836,147.30771348000417,54730.00393992001 2024-09-12,13:13:50.000,256,11045262,-795,0,1726146829,12469.83296739999,147.1737800100018,54730.066824 2024-09-12,13:13:51.000,256,11045288,-795,0,1726146830,12469.63087809999,146.98345350000454,54730.038875520004 2024-09-12,13:13:52.000,256,11045296,-795,0,1726146831,12469.435525109999,146.78607786000066,54729.97599144 2024-09-12,13:13:53.000,256,11045283,-795,0,1726146832,12469.280589979993,146.60280048000277,54729.6825324 2024-09-12,13:13:54.000,256,11045250,-795,0,1726146833,12469.038082819992,146.42657223000424,54729.63362256 2024-09-12,13:13:55.000,256,11045290,-795,0,1726146834,12469.044819130002,146.1869018100042,54729.21439536001 2024-09-12,13:13:56.000,256,11045306,-795,0,1726146835,12469.065028060002,145.9119857400001,54729.24933096 2024-09-12,13:13:57.000,256,11045286,-795,0,1726146836,12469.112182229997,145.44674315999873,54729.151511280004 2024-09-12,13:13:58.000,256,11045273,-795,0,1726146837,12469.314271529998,145.0731392700036,54729.01176888 2024-09-12,13:13:59.000,256,11045305,-795,0,1726146838,12469.401843559994,144.78412494000077,54729.032730240004 2024-09-12,13:14:00.000,256,11045247,-795,0,1726146839,12469.53656976,144.5162580000033,54729.14452416001 2024-09-12,13:14:01.000,256,11045270,-795,0,1726146840,12469.63087809999,144.21314541000174,54729.24234384001 2024-09-12,13:14:02.000,256,11045296,-795,0,1726146841,12469.67129595999,144.01576976999786,54729.10958856 2024-09-12,13:14:04.000,256,11045267,-795,0,1726146843,12469.79254953999,144.07216281,54728.67638712 2024-09-12,13:14:05.000,256,11045227,-795,0,1726146844,12469.87338525999,144.07921193999937,54728.53664472 2024-09-12,13:14:06.000,256,11045282,-795,0,1726146845,12469.974429909991,144.05101542000193,54728.34100536 2024-09-12,13:14:07.000,256,11045308,-795,0,1726146846,12470.082210870001,143.9734749900017,54728.313056880004 2024-09-12,13:14:08.000,256,11045255,-795,0,1726146847,12470.122628730001,143.88888543000212,54728.320044 2024-09-12,13:14:09.000,256,11045314,-795,0,1726146848,12470.291036479997,143.93118020999827,54728.47376064001 2024-09-12,13:14:10.000,256,11045343,-795,0,1726146849,12470.243882310002,144.10035933000472,54728.57856744 2024-09-12,13:14:11.000,256,11045275,-795,0,1726146850,12470.062001940001,144.38232453000091,54728.49472200001 2024-09-12,13:14:12.000,256,11045305,-635,0,1726146851,12469.85991264,144.81937059000484,54728.59254168001 2024-09-12,13:14:13.000,256,11045208,-795,0,1726146852,12469.516360829999,145.25641665000148,54728.23619856001 2024-09-12,13:14:14.000,256,11045252,-795,0,1726146853,12469.260381049993,145.6793644499994,54727.85190696001 2024-09-12,13:14:15.000,256,11045251,-795,0,1726146854,12468.916829239992,146.08821398999862,54727.74710016 2024-09-12,13:14:16.000,256,11045242,-795,0,1726146855,12468.606958979995,146.4688670100004,54727.62831912 2024-09-12,13:14:17.000,256,11045276,-795,0,1726146856,12468.162362519994,146.67329178000364,54727.56543504001 2024-09-12,13:14:18.000,256,11045296,-795,0,1726146857,12467.717766059992,146.7155865599998,54727.78203576001 2024-09-12,13:14:19.000,256,11045304,-795,0,1726146858,12467.19907019,146.65214438999828,54727.57242216 2024-09-12,13:14:20.000,256,11045257,-795,0,1726146859,12466.619747529992,146.54640744000062,54727.60037064 2024-09-12,13:14:21.000,256,11045212,-795,0,1726146860,12465.97979808,146.37722832000145,54727.44665400001 2024-09-12,13:14:22.000,256,11045317,-795,0,1726146861,12465.501520069993,146.1587052899995,54727.258001760005 2024-09-12,13:14:23.000,256,11045314,-795,0,1726146862,12465.110814089996,146.00362442999904,54727.15319496001 2024-09-12,13:14:24.000,256,11045280,-795,0,1726146863,12464.625799769994,145.86264183000458,54726.81082608 2024-09-12,13:14:25.000,256,11045272,-795,0,1726146864,12464.329402130003,145.60887314999854,54726.36365040001 2024-09-12,13:14:26.000,256,11045291,-795,0,1726146865,12464.093631279997,145.29871143000491,54726.21692088 2024-09-12,13:14:27.000,256,11045270,-795,0,1726146866,12463.878069359991,145.01674623000144,54726.12608832001 2024-09-12,13:14:28.000,256,11045308,-795,0,1726146867,12463.67598005999,144.68543712000246,54725.82564216 2024-09-12,13:14:29.000,256,11045251,-795,0,1726146868,12463.332428249989,144.36117714000284,54725.56711872 2024-09-12,13:14:30.000,256,11045279,-795,0,1726146869,12463.110130020003,144.08626106999873,54725.35750512001 2024-09-12,13:14:31.000,256,11045226,-795,0,1726146870,12462.968667510002,143.7620010899991,54725.15487864 2024-09-12,13:14:32.000,256,11045317,-795,0,1726146871,12462.955194889997,143.33200416000182,54725.05705896 2024-09-12,13:14:33.000,256,11045285,-795,0,1726146872,12462.941722269992,142.94430201000068,54724.8963552 2024-09-12,13:14:34.000,256,11045234,-795,0,1726146873,12463.069712160002,142.69053333000193,54724.74962568 2024-09-12,13:14:35.000,256,11045273,-795,0,1726146874,12463.238119909998,142.45791204000125,54724.42821816001 2024-09-12,13:14:36.000,256,11045281,-795,0,1726146875,12463.386318729994,142.33807683000487,54724.456166640004 2024-09-12,13:14:37.000,256,11045275,-795,0,1726146876,12463.60188065,142.49315768999804,54724.53302496 2024-09-12,13:14:38.000,256,11045277,-795,0,1726146877,12463.86459674,142.64118941999914,54724.49808936001 2024-09-12,13:14:39.000,256,11045271,-795,0,1726146878,12464.053213419997,142.96544939999876,54724.53302496 2024-09-12,13:14:40.000,256,11045265,-795,0,1726146879,12463.972377699996,143.52937979999842,54724.38629544 2024-09-12,13:14:41.000,256,11045275,-795,0,1726146880,12463.979114009991,143.9734749900017,54724.50507648 2024-09-12,13:14:42.000,256,11045252,-795,0,1726146881,12464.073422349997,144.21314541000174,54724.8963552 2024-09-12,13:14:43.000,256,11045298,-795,0,1726146882,12464.107103900002,144.50920887000393,54725.06404608 2024-09-12,13:14:44.000,256,11045287,-795,0,1726146883,12463.925223530001,144.69248625000182,54725.00116200001 2024-09-12,13:14:45.000,256,11045198,-795,0,1726146884,12463.689452679995,144.75592842000333,54724.93827792 2024-09-12,13:14:46.000,256,11045246,-795,0,1726146885,12463.53451754999,144.6149458200016,54724.75661280001 2024-09-12,13:14:47.000,256,11045236,-795,0,1726146886,12463.372846109989,144.45281583000178,54724.81949688 2024-09-12,13:14:48.000,256,11045321,-795,0,1726146887,12463.251592529989,144.45986496000114,54724.70770296 2024-09-12,13:14:49.000,256,11045251,-795,0,1726146888,12463.103393709993,144.50215974000457,54724.54699920001 2024-09-12,13:14:50.000,256,11045291,-795,0,1726146889,12463.036030609997,144.7418301600046,54724.67975448 2024-09-12,13:14:51.000,256,11045323,-795,0,1726146890,12463.076448469998,144.94625493000058,54724.79853552 2024-09-12,13:14:52.000,256,11045293,-795,0,1726146891,12463.002349059992,145.0731392700036,54725.16186576 2024-09-12,13:14:53.000,256,11045251,-795,0,1726146892,12462.948458580002,145.2070727399987,54725.28763392001 2024-09-12,13:14:54.000,256,11045274,-795,0,1726146893,12462.732896659996,145.4537922899981,54725.413402080005 2024-09-12,13:14:55.000,256,11045262,-795,0,1726146894,12462.56448891,145.70756097000412,54725.49724752 2024-09-12,13:14:56.000,256,11045275,-795,0,1726146895,12462.369135919995,145.95428052000352,54725.37147936 2024-09-12,13:14:57.000,256,11045280,-795,0,1726146896,12462.308509129994,146.34198267000465,54725.4902604 2024-09-12,13:14:58.000,256,11045292,-795,0,1726146897,12462.099683519999,146.82132351000473,54725.58808008 2024-09-12,13:14:59.000,256,11045280,-795,0,1726146898,12461.904330529993,147.16673088000243,54725.72782248 2024-09-12,13:15:00.000,256,11045289,-795,0,1726146899,12461.722450159992,147.39230304000375,54725.748783840005 2024-09-12,13:15:01.000,256,11045293,-795,0,1726146900,12461.587723960001,147.49803999000142,54725.797693680004 2024-09-12,13:15:02.000,256,11045270,-795,0,1726146901,12461.38563466,147.6460717200025,54725.6649384 2024-09-12,13:15:03.000,256,11045225,-795,0,1726146902,12461.20375429,147.75885779999953,54725.99333304 2024-09-12,13:15:04.000,256,11045268,-795,0,1726146903,12461.29806262999,147.9280369199987,54726.23089512 2024-09-12,13:15:05.000,256,11045270,-795,0,1726146904,12461.17680904999,148.06197039000108,54725.95839744001 2024-09-12,13:15:06.000,256,11045284,-795,0,1726146905,12460.97471974999,148.13246169000195,54726.084165600005 2024-09-12,13:15:07.000,256,11045299,-795,0,1726146906,12460.725476279993,148.32983732999855,54725.965384560004 2024-09-12,13:15:08.000,256,11045338,-795,0,1726146907,12460.462760189992,148.60475340000266,54725.930448959996 2024-09-12,13:15:09.000,256,11045291,-795,0,1726146908,12460.18657148,148.8796694699995,54725.90948760001 2024-09-12,13:15:10.000,256,11045278,-795,0,1726146909,12459.89691014999,149.1545855400036,54725.90250048 2024-09-12,13:15:11.000,256,11045294,-795,0,1726146910,12459.721766089999,149.46474726000451,54725.99333304 2024-09-12,13:15:12.000,256,11045282,-795,0,1726146911,12459.506204169993,149.60572985999897,54725.916474720005 2024-09-12,13:15:13.000,256,11045280,-795,0,1726146912,12459.250224390002,149.4858946500026,54726.22390800001 2024-09-12,13:15:14.000,256,11045299,-795,0,1726146913,12458.96056305999,149.51409117000003,54726.18198528 2024-09-12,13:15:15.000,256,11045271,-795,0,1726146914,12458.92014519999,149.62687725000433,54726.09115272 2024-09-12,13:15:16.000,256,11045345,-795,0,1726146915,12458.86625472,149.8313020200003,54726.04224288 2024-09-12,13:15:17.000,256,11045308,-795,0,1726146916,12458.92688151,150.0427759200029,54726.00730728001 2024-09-12,13:15:18.000,256,11045301,-795,0,1726146917,12458.89993626999,150.28244634000293,54725.72782248 2024-09-12,13:15:19.000,256,11045308,-795,0,1726146918,12458.86625472,150.63490284,54725.82564216 2024-09-12,13:15:20.000,256,11045303,-795,0,1726146919,12458.75847375999,151.03670324999985,54725.67891264 2024-09-12,13:15:21.000,256,11045320,-795,0,1726146920,12458.549648149994,151.4032580100029,54725.61602856 2024-09-12,13:15:22.000,256,11045242,-795,0,1726146921,12458.367767779993,151.6852232099991,54725.44135056 2024-09-12,13:15:23.000,256,11045271,-795,0,1726146922,12458.179151099997,151.88964798000234,54725.18981424001 2024-09-12,13:15:24.000,256,11045284,-795,0,1726146923,12458.010743350002,152.0447288400028,54725.4902604 2024-09-12,13:15:25.000,256,11045328,-795,0,1726146924,12457.68740047,152.19980970000324,54725.26667256001 2024-09-12,13:15:26.000,256,11045279,-795,0,1726146925,12457.5055201,152.39718533999985,54725.15487864 2024-09-12,13:15:27.000,256,11045291,-795,0,1726146926,12457.42468438,152.58751185000438,54725.14090440001 2024-09-12,13:15:28.000,256,11045252,-795,0,1726146927,12457.35732127999,152.7496418400042,54724.980200640006 2024-09-12,13:15:29.000,256,11045268,-795,0,1726146928,12457.236067699989,152.93291922000208,54724.94526504 2024-09-12,13:15:30.000,256,11045265,-795,0,1726146929,12457.31690341999,153.17258964000212,54724.861419600005 2024-09-12,13:15:31.000,256,11045325,-795,0,1726146930,12457.343848659999,153.22898268000426,54724.97321352001 2024-09-12,13:15:32.000,256,11045329,-795,0,1726146931,12457.40447545,153.46160396999767,54724.91731656 2024-09-12,13:15:33.000,256,11045221,-795,0,1726146932,12457.33711234999,153.79291308000393,54724.84744536 2024-09-12,13:15:34.000,256,11045285,-795,0,1726146933,12457.276485559989,154.21586088000186,54724.79853552 2024-09-12,13:15:35.000,256,11045297,-795,0,1726146934,12457.256276629989,154.54012086000148,54724.98718776 2024-09-12,13:15:36.000,256,11045276,-795,0,1726146935,12457.229331389994,154.8150369299983,54724.959239280004 2024-09-12,13:15:37.000,256,11045292,-795,0,1726146936,12457.242804009999,154.98421605000476,54725.11994304001 2024-09-12,13:15:38.000,256,11045258,-755,0,1726146937,12457.182177219998,155.18864082000073,54725.18981424001 2024-09-12,13:15:39.000,256,11045275,-795,0,1726146938,12457.114814119988,155.25208299000224,54724.8963552 2024-09-12,13:15:40.000,256,11045265,-795,0,1726146939,12457.135023049988,155.3860164600046,54724.67975448 2024-09-12,13:15:41.000,256,11045285,-795,0,1726146940,12457.202386149998,155.4212621100014,54724.5819348 2024-09-12,13:15:42.000,256,11045285,-795,0,1726146941,12457.168704599993,155.6538834000021,54724.60988328 2024-09-12,13:15:43.000,256,11045274,-795,0,1726146942,12457.229331389994,155.8794555600034,54724.61687040001 2024-09-12,13:15:44.000,256,11045314,-795,0,1726146943,12457.31690341999,156.0133890299985,54724.63783176001 2024-09-12,13:15:45.000,256,11045291,-795,0,1726146944,12457.350584969994,156.16846988999896,54724.9662264 2024-09-12,13:15:46.000,256,11045312,-795,0,1726146945,12457.364057589999,156.42223856999772,54725.15487864 2024-09-12,13:15:47.000,256,11045279,-795,0,1726146946,12457.37753020999,156.69715464000183,54725.2107756 2024-09-12,13:15:48.000,256,11045280,-795,0,1726146947,12457.263012939999,156.88748114999908,54725.23173696 2024-09-12,13:15:49.000,256,11045247,-795,0,1726146948,12457.094605189988,157.14829896000447,54725.04308472 2024-09-12,13:15:50.000,256,11045264,-795,0,1726146949,12456.993560540002,157.25403591000213,54724.73565144001 2024-09-12,13:15:51.000,256,11045284,-795,0,1726146950,12456.946406369992,157.54305023999768,54724.75661280001 2024-09-12,13:15:52.000,256,11045281,-795,0,1726146951,12456.905988509992,157.9166541300001,54724.84045824 2024-09-12,13:15:53.000,256,11045305,-795,0,1726146952,12456.858834339997,158.36779845000274,54724.86840672 2024-09-12,13:15:54.000,256,11045286,-795,0,1726146953,12456.737580759996,158.67796017000364,54724.88238096001 2024-09-12,13:15:55.000,256,11045298,-795,0,1726146954,12456.683690279991,158.9317288500024,54724.826484 2024-09-12,13:15:56.000,256,11045262,-795,0,1726146955,12456.56917301,159.05156405999878,54725.029110480005 2024-09-12,13:15:57.000,256,11045236,-795,0,1726146956,12456.333402159995,159.20664491999923,54724.77757416 2024-09-12,13:15:58.000,256,11045228,-795,0,1726146957,12456.164994409999,159.460413599998,54724.78456128001 2024-09-12,13:15:59.000,256,11045281,-795,0,1726146958,12456.016795589989,159.56615055000293,54724.84045824 2024-09-12,13:16:00.000,256,11045256,-795,0,1726146959,12455.989850349994,159.58024881000165,54724.70071584 2024-09-12,13:16:01.000,256,11045274,-795,0,1726146960,12456.057213449989,159.75647706000018,54724.456166640004 2024-09-12,13:16:02.000,256,11045278,-795,0,1726146961,12456.057213449989,159.95385270000406,54724.81949688 2024-09-12,13:16:03.000,256,11045245,-795,0,1726146962,12456.17846702999,160.20762138000282,54724.88238096001 2024-09-12,13:16:04.000,256,11045271,-795,0,1726146963,12456.164994409999,160.3556531100039,54725.00116200001 2024-09-12,13:16:05.000,256,11045201,-795,0,1726146964,12456.057213449989,160.376800500002,54724.93129080001 2024-09-12,13:16:06.000,256,11045226,-795,0,1726146965,12456.057213449989,160.36270224000327,54725.01513624 2024-09-12,13:16:07.000,256,11045248,-795,0,1726146966,12456.164994409999,160.41909527999815,54725.33654376001 2024-09-12,13:16:08.000,256,11045301,-795,0,1726146967,12456.28624799,160.48253744999965,54725.44833768 2024-09-12,13:16:09.000,256,11045294,-795,0,1726146968,12456.31992953999,160.46843919000094,54725.37846648 2024-09-12,13:16:10.000,256,11045276,-795,0,1726146969,12456.52875515,160.48253744999965,54725.483273280006 2024-09-12,13:16:11.000,256,11045306,-795,0,1726146970,12456.643272419991,160.70810961000097,54725.45532480001 2024-09-12,13:16:12.000,256,11045325,-795,0,1726146971,12456.703899209992,160.94073090000165,54725.43436344001 2024-09-12,13:16:13.000,256,11045216,-795,0,1726146972,12456.636536109996,161.15220480000426,54725.483273280006 2024-09-12,13:16:14.000,256,11045250,-795,0,1726146973,12456.52875515,161.25089262000256,54725.45532480001 2024-09-12,13:16:15.000,256,11045274,-755,0,1726146974,12456.31992953999,161.3918752200043,54725.22474984 2024-09-12,13:16:16.000,256,11045312,-795,0,1726146975,12456.212148579994,161.49761217000196,54725.28763392001 2024-09-12,13:16:17.000,256,11045270,-795,0,1726146976,12456.151521789994,161.4412191299998,54725.53917024 2024-09-12,13:16:18.000,256,11045269,-795,0,1726146977,12456.111103929994,161.3425313100015,54725.81166792001 2024-09-12,13:16:19.000,256,11045281,-795,0,1726146978,12455.969641419993,161.3072856600047,54725.8046808 2024-09-12,13:16:20.000,256,11045258,-675,0,1726146979,12455.929223559993,161.3918752200043,54726.00730728001 2024-09-12,13:16:21.000,256,11045260,-795,0,1726146980,12455.942696179998,161.59629999000026,54726.21692088 2024-09-12,13:16:22.000,256,11045266,-795,0,1726146981,12455.922487249998,161.90646171000117,54726.16102392 2024-09-12,13:16:23.000,256,11045274,-795,0,1726146982,12455.855124150003,162.21662343000207,54726.12608832001 2024-09-12,13:16:24.000,256,11045265,-795,0,1726146983,12455.706925329992,162.54793254000106,54726.28679208 2024-09-12,13:16:25.000,256,11045262,-795,0,1726146984,12455.767552119993,162.8228486099979,54726.61518672 2024-09-12,13:16:26.000,256,11045270,-795,0,1726146985,12455.720397949997,163.05546989999857,54726.83178744 2024-09-12,13:16:27.000,256,11045271,-795,0,1726146986,12455.774288430002,163.38677901000483,54727.097298 2024-09-12,13:16:28.000,256,11045278,-795,0,1726146987,12455.760815809997,163.6546459500023,54727.621332 2024-09-12,13:16:29.000,256,11045255,-795,0,1726146988,12455.740606879997,163.9648076700032,54727.691203200004 2024-09-12,13:16:30.000,256,11045287,-795,0,1726146989,12455.740606879997,164.26087112999812,54727.80299712001 2024-09-12,13:16:31.000,256,11045260,-795,0,1726146990,12455.700189019997,164.50054154999816,54728.096456160005 2024-09-12,13:16:32.000,256,11045284,-795,0,1726146991,12455.679980089997,164.59218024000438,54728.0056236 2024-09-12,13:16:33.000,256,11045241,-795,0,1726146992,12455.511572340001,164.789555880001,54728.145366000004 2024-09-12,13:16:34.000,256,11045271,-795,0,1726146993,12455.444209239991,164.93758761000208,54728.382928080006 2024-09-12,13:16:35.000,256,11045328,-795,0,1726146994,12455.491363410001,165.17020890000276,54728.67638712 2024-09-12,13:16:36.000,256,11045258,-795,0,1726146995,12455.511572340001,165.4944688800024,54728.844078 2024-09-12,13:16:37.000,256,11045285,-795,0,1726146996,12455.444209239991,165.82577799000137,54729.437983200005 2024-09-12,13:16:38.000,256,11045265,-795,0,1726146997,12455.403791379991,165.9385640699984,54729.71048088 2024-09-12,13:16:39.000,256,11045268,-795,0,1726146998,12455.3499009,166.0513501500027,54730.26246336 2024-09-12,13:16:40.000,256,11045248,-795,0,1726146999,12455.316219349996,166.05839928000205,54730.444128480005 2024-09-12,13:16:41.000,256,11045317,-795,0,1726147000,12455.32295565999,166.14298884000164,54730.82143296001 2024-09-12,13:16:42.000,256,11045277,-795,0,1726147001,12455.498099719996,166.36856100000296,54731.33847984 2024-09-12,13:16:43.000,256,11045265,-795,0,1726147002,12455.531781270001,166.71396837000066,54731.520144960006 2024-09-12,13:16:44.000,256,11045300,-795,0,1726147003,12455.565462819992,167.07347400000435,54731.86950096 2024-09-12,13:16:45.000,256,11045262,-795,0,1726147004,12455.605880679992,167.4611761499982,54732.25379256 2024-09-12,13:16:46.000,256,11045277,-795,0,1726147005,12455.646298539992,167.8841239500034,54732.673019760005 2024-09-12,13:16:47.000,256,11045256,-795,0,1726147006,12455.612616990002,168.3141208800007,54733.01538864 2024-09-12,13:16:48.000,256,11045342,-795,0,1726147007,12455.592408060002,168.4621526100018,54733.4206416 2024-09-12,13:16:49.000,256,11045289,-795,0,1726147008,12455.700189019997,168.6242826000016,54733.81890744001 2024-09-12,13:16:50.000,256,11045289,-795,0,1726147009,12455.942696179998,168.59608608000417,54734.36390280001 2024-09-12,13:16:51.000,256,11045277,-795,0,1726147010,12456.252566439995,168.38461218000157,54734.60146488 2024-09-12,13:16:52.000,256,11045286,-795,0,1726147011,12456.670217660001,168.20838393000304,54735.13248600001 2024-09-12,13:16:53.000,256,11045278,-795,0,1726147012,12456.905988509992,168.20838393000304,54735.46088064 2024-09-12,13:16:54.000,256,11045263,-795,0,1726147013,12457.303430799999,168.37051392000285,54735.80324952001 2024-09-12,13:16:55.000,256,11045280,-795,0,1726147014,12457.72781833,168.37051392000285,54736.243438080004 2024-09-12,13:16:56.000,256,11045302,-795,0,1726147015,12458.172414790002,168.4973982599986,54736.92118872 2024-09-12,13:16:57.000,256,11045256,-795,0,1726147016,12458.61701124999,168.60313521000353,54737.584965120004 2024-09-12,13:16:58.000,256,11045278,-795,0,1726147017,12459.00771723,168.5608404300001,54738.18585744 2024-09-12,13:16:59.000,256,11045279,-795,0,1726147018,12459.108761880001,168.60313521000353,54738.70290432001 2024-09-12,13:17:00.000,256,11045234,-795,0,1726147019,12459.304114869992,168.68067564000376,54739.13610576001 2024-09-12,13:17:01.000,256,11045238,-795,0,1726147020,12459.533149409988,168.82165823999821,54739.96058592 2024-09-12,13:17:02.000,256,11045288,-795,0,1726147021,12459.75544763999,168.94854258000123,54740.40776160001 2024-09-12,13:17:03.000,256,11045255,-795,0,1726147022,12459.910382769995,168.9555917100006,54741.057563760005 2024-09-12,13:17:04.000,256,11045226,-795,0,1726147023,12459.930591699995,168.82870737000485,54741.56762352 2024-09-12,13:17:05.000,256,11045270,-795,0,1726147024,12460.07879051999,168.69477390000247,54741.88204392 2024-09-12,13:17:06.000,256,11045268,-795,0,1726147025,12460.375188159996,168.6242826000016,54742.54582032 2024-09-12,13:17:07.000,256,11045282,-795,0,1726147026,12460.523386979992,168.44100522000372,54743.00697024 2024-09-12,13:17:08.000,256,11045267,-795,0,1726147027,12460.752421519988,168.2647769699979,54743.69869512 2024-09-12,13:17:09.000,256,11045300,-795,0,1726147028,12460.97471974999,168.20133480000368,54744.341510160004 2024-09-12,13:17:10.000,256,11045302,-795,0,1726147029,12461.26438108,168.17313827999897,54744.80964720001 2024-09-12,13:17:11.000,256,11045301,-795,0,1726147030,12461.574251339996,168.12379437000345,54745.200925920006 2024-09-12,13:17:12.000,256,11045285,-795,0,1726147031,12461.857176359998,168.30002262000198,54745.81579248001 2024-09-12,13:17:13.000,256,11045246,-795,0,1726147032,12461.998638869998,168.24362957999983,54746.542452960006 2024-09-12,13:17:14.000,256,11045257,-795,0,1726147033,12462.099683519999,168.09559784999874,54747.05251272 2024-09-12,13:17:15.000,256,11045277,-795,0,1726147034,12462.29503650999,167.67969918000017,54747.63244368 2024-09-12,13:17:16.000,256,11045278,-795,0,1726147035,12462.551016289995,167.4470778899995,54748.19141328001 2024-09-12,13:17:17.000,256,11045236,-755,0,1726147036,12462.854150239997,167.01003183000284,54748.771344240005 2024-09-12,13:17:18.000,256,11045261,-795,0,1726147037,12463.137075259998,166.43200317000446,54749.35826232 2024-09-12,13:17:19.000,256,11045270,-795,0,1726147038,12463.244856219993,165.8539745099988,54749.88229632 2024-09-12,13:17:20.000,256,11045269,-795,0,1726147039,12463.406527659994,165.37463366999873,54750.161781120005 2024-09-12,13:17:21.000,256,11045288,-795,0,1726147040,12463.74334316,164.97988238999824,54750.62991816 2024-09-12,13:17:22.000,256,11045267,-795,0,1726147041,12464.221621169992,164.789555880001,54751.384527120004 2024-09-12,13:17:23.000,256,11045247,-795,0,1726147042,12464.63253607999,164.35250982000434,54751.75484448 2024-09-12,13:17:24.000,256,11045255,-795,0,1726147043,12464.91546109999,163.63349856000423,54752.15311032 2024-09-12,13:17:25.000,256,11045230,-795,0,1726147044,12465.090605159996,162.7382590499983,54752.31381408001 2024-09-12,13:17:26.000,256,11045293,-795,0,1726147045,12465.211858739996,161.95580562000396,54752.88675792001 2024-09-12,13:17:27.000,256,11045305,-795,0,1726147046,12465.346584940002,160.9971239400038,54753.012526080005 2024-09-12,13:17:28.000,256,11045264,-795,0,1726147047,12465.373530179997,160.00319660999958,54753.35489496 2024-09-12,13:17:29.000,256,11045270,-795,0,1726147048,12465.232067669996,159.05156405999878,54753.42476616 2024-09-12,13:17:30.000,256,11045266,-795,0,1726147049,12465.218595049992,158.49468278999848,54753.81604488 2024-09-12,13:17:31.000,256,11045255,-795,0,1726147050,12465.178177189991,157.9800963000016,54754.15841376001 2024-09-12,13:17:32.000,256,11045259,-795,0,1726147051,12464.848097999995,157.4584606799981,54754.24924632001 2024-09-12,13:17:33.000,256,11045211,-795,0,1726147052,12464.511282499989,156.85223550000228,54754.8361644 2024-09-12,13:17:34.000,256,11045235,-795,0,1726147053,12464.410237849988,156.54207378000137,54755.143597680006 2024-09-12,13:17:35.000,256,11045214,-795,0,1726147054,12464.241830099993,156.2460103199992,54755.49994080001 2024-09-12,13:17:36.000,256,11045253,-795,0,1726147055,12463.857860429991,155.70322731000488,54755.78641272001 2024-09-12,13:17:37.000,256,11045276,-795,0,1726147056,12463.39305503999,155.13929690999794,54756.10782024 2024-09-12,13:17:38.000,256,11045237,-795,0,1726147057,12462.901304409992,154.54012086000148,54756.38031792 2024-09-12,13:17:39.000,256,11045272,-795,0,1726147058,12462.23440971999,154.06782915000076,54756.5480088 2024-09-12,13:17:40.000,256,11045259,-795,0,1726147059,12461.621405509992,153.39816180000344,54756.55499592001 2024-09-12,13:17:41.000,256,11045200,-795,0,1726147060,12461.31827155999,152.79193662000034,54756.78557088 2024-09-12,13:17:42.000,256,11045275,-795,0,1726147061,12460.99492867999,152.1434166600011,54756.918326160005 2024-09-12,13:17:43.000,256,11045284,-795,0,1726147062,12460.651376870002,151.36096322999947,54757.05108144 2024-09-12,13:17:44.000,256,11045285,-795,0,1726147063,12460.14615362,150.6630993600047,54757.44236016001 2024-09-12,13:17:45.000,256,11045274,-795,0,1726147064,12459.654402989989,150.07097244000033,54757.51921848 2024-09-12,13:17:46.000,256,11045286,-795,0,1726147065,12459.411895830002,149.4858946500026,54757.7358192 2024-09-12,13:17:47.000,256,11045291,-795,0,1726147066,12459.102025569991,149.0277012000006,54757.805690400004 2024-09-12,13:17:48.000,256,11045259,-795,0,1726147067,12459.142443429992,148.95016077000037,54758.02229112 2024-09-12,13:17:49.000,256,11045250,-795,0,1726147068,12459.00771723,148.5977042700033,54758.19696912 2024-09-12,13:17:50.000,256,11045267,-795,0,1726147069,12458.691110659995,148.040823000003,54758.32273728001 2024-09-12,13:17:51.000,256,11045297,-795,0,1726147070,12458.293668369988,147.19492739999987,54758.427544080005 2024-09-12,13:17:52.000,256,11045288,-795,0,1726147071,12458.064633829992,146.29968789000122,54758.55331224 2024-09-12,13:17:53.000,256,11045320,-795,0,1726147072,12457.936643939996,145.6159222799979,54758.34369864 2024-09-12,13:17:54.000,256,11045293,-795,0,1726147073,12457.68066415999,145.03789361999952,54759.01446216 2024-09-12,13:17:55.000,256,11045288,-795,0,1726147074,12457.370793899994,144.24839105999854,54758.90965536 2024-09-12,13:17:56.000,256,11045302,-795,0,1726147075,12456.980087919997,143.65626414000144,54759.18215304 2024-09-12,13:17:57.000,256,11045258,-795,0,1726147076,12456.52875515,143.09938287000114,54759.314908320004 2024-09-12,13:17:58.000,256,11045279,-795,0,1726147077,12455.956168799989,142.71872984999936,54759.39176664 2024-09-12,13:17:59.000,256,11045301,-795,0,1726147078,12455.511572340001,142.4015189999991,54759.503560560006 2024-09-12,13:18:00.000,256,11045290,-795,0,1726147079,12455.194965769995,142.0913572799982,54759.53150904 2024-09-12,13:18:01.000,256,11045268,-795,0,1726147080,12454.992876469994,141.83053947000008,54759.55945752 2024-09-12,13:18:02.000,256,11045252,-795,0,1726147081,12454.98614016,141.59086905000004,54759.838942320006 2024-09-12,13:18:03.000,256,11045310,-795,0,1726147082,12454.810996099994,141.24546168000234,54759.99964608001 2024-09-12,13:18:04.000,256,11045301,-795,0,1726147083,12454.568488939993,140.84366127000249,54760.08349152 2024-09-12,13:18:05.000,256,11045281,-795,0,1726147084,12454.602170489998,140.41366433999792,54760.21624680001 2024-09-12,13:18:06.000,256,11045244,-795,0,1726147085,12454.622379419998,140.0189130600047,54760.439834640005 2024-09-12,13:18:07.000,256,11045239,-795,0,1726147086,12454.514598460002,139.49022831000184,54760.607525520005 2024-09-12,13:18:08.000,256,11045310,-795,0,1726147087,12454.433762740002,139.0672805100039,54760.67040960001 2024-09-12,13:18:09.000,256,11045213,-795,0,1726147088,12454.561752629997,138.71482400999957,54760.71931944001 2024-09-12,13:18:10.000,256,11045256,-795,0,1726147089,12454.709951449993,138.3835149000006,54760.80316488 2024-09-12,13:18:11.000,256,11045252,-795,0,1726147090,12454.750369309993,138.12269709000248,54760.9498944 2024-09-12,13:18:12.000,256,11045224,-795,0,1726147091,12454.622379419998,137.840731889999,54760.91495880001 2024-09-12,13:18:13.000,256,11045190,-795,0,1726147092,12454.447235359992,137.60106146999897,54761.159508000004 2024-09-12,13:18:14.000,256,11045270,-795,0,1726147093,12454.319245469997,137.30499801000406,54761.208417840004 2024-09-12,13:18:15.000,256,11045281,-795,0,1726147094,12454.251882370001,137.04418019999866,54761.27130192001 2024-09-12,13:18:16.000,256,11045246,-795,0,1726147095,12454.17104665,136.938443250001,54761.21540496 2024-09-12,13:18:17.000,256,11045314,-795,0,1726147096,12453.92180317999,136.9031976000042,54761.41104432 2024-09-12,13:18:18.000,256,11045238,-795,0,1726147097,12453.665823399999,136.6917237000016,54761.494889760004 2024-09-12,13:18:19.000,256,11045276,-795,0,1726147098,12453.376162070002,136.46615154000028,54761.55777384001 2024-09-12,13:18:20.000,256,11045262,-795,0,1726147099,12453.012401330001,136.2969724200011,54761.34117312001 2024-09-12,13:18:21.000,256,11045217,-795,0,1726147100,12452.72273999999,136.2335302499996,54761.494889760004 2024-09-12,13:18:22.000,256,11045283,-795,0,1726147101,12452.439814979989,136.26172677000432,54761.94206544001 2024-09-12,13:18:23.000,256,11045276,-795,0,1726147102,12452.332034019993,136.14189156000066,54762.03988512001 2024-09-12,13:18:24.000,256,11045286,-795,0,1726147103,12452.244461989998,136.02910548000364,54762.08879496001 2024-09-12,13:18:25.000,256,11045327,-795,0,1726147104,12452.102999479997,135.76828766999824,54762.06084648001 2024-09-12,13:18:26.000,256,11045269,-795,0,1726147105,12451.833547080001,135.44402768999862,54762.4870608 2024-09-12,13:18:27.000,256,11045286,-795,0,1726147106,12451.705557189991,135.20435726999858,54762.78051984001 2024-09-12,13:18:28.000,256,11045246,-795,0,1726147107,12451.55062206,135.01403076000133,54762.99712056001 2024-09-12,13:18:29.000,256,11045218,-795,0,1726147108,12451.36200537999,134.73206555999786,54763.04603040001 2024-09-12,13:18:30.000,256,11045312,-795,0,1726147109,12451.166652389998,134.2809212400025,54763.01808192001 2024-09-12,13:18:31.000,256,11045260,-795,0,1726147110,12451.132970839994,133.89321909000137,54763.0110948 2024-09-12,13:18:32.000,256,11045277,-795,0,1726147111,12451.132970839994,133.55486085000302,54763.27660536 2024-09-12,13:18:33.000,256,11045238,-795,0,1726147112,12451.018453569988,133.47027129000344,54763.290579600005 2024-09-12,13:18:34.000,256,11045294,-795,0,1726147113,12451.058871429988,133.27289564999955,54763.63294848 2024-09-12,13:18:35.000,256,11045296,-795,0,1726147114,12451.112761909993,133.07552001000295,54763.78666512001 2024-09-12,13:18:36.000,256,11045283,-795,0,1726147115,12451.247488109999,133.03322522999952,54763.97531736 2024-09-12,13:18:37.000,256,11045277,-795,0,1726147116,12451.5102042,132.9204391500025,54764.32467336 2024-09-12,13:18:38.000,256,11045278,-795,0,1726147117,12451.786392909991,132.86404611000034,54764.534286960006 2024-09-12,13:18:39.000,256,11045293,-795,0,1726147118,12452.042372689997,132.7089652499999,54764.49236424 2024-09-12,13:18:40.000,256,11045251,-795,0,1726147119,12452.163626269998,132.5891300400035,54764.55524832001 2024-09-12,13:18:41.000,256,11045267,-795,0,1726147120,12452.358979259989,132.38470527000027,54764.513325600004 2024-09-12,13:18:42.000,256,11045299,-795,0,1726147121,12452.837257269995,132.1309365900015,54764.86268160001 2024-09-12,13:18:43.000,256,11045305,-795,0,1726147122,12453.106709669992,131.8701187800034,54765.10024368 2024-09-12,13:18:44.000,256,11045268,-795,0,1726147123,12453.194281700002,131.7855292200038,54765.232998960004 2024-09-12,13:18:45.000,256,11045294,-795,0,1726147124,12453.187545389992,131.5388096700044,54765.56139360001 2024-09-12,13:18:46.000,256,11045270,-795,0,1726147125,12453.248172179992,131.2004514299988,54765.70113600001 2024-09-12,13:18:47.000,256,11045277,-795,0,1726147126,12453.382898379998,130.9819284000041,54766.190234400005 2024-09-12,13:18:48.000,256,11045272,-795,0,1726147127,12453.605196609999,130.70701233,54766.46273208 2024-09-12,13:18:49.000,256,11045289,-795,0,1726147128,12453.618669229989,130.56602972999826,54766.525616160005 2024-09-12,13:18:50.000,256,11045280,-795,0,1726147129,12453.84096745999,130.36865409000166,54766.65837144 2024-09-12,13:18:51.000,256,11045255,-795,0,1726147130,12454.218200819996,129.97390281000116,54766.84702368 2024-09-12,13:18:52.000,256,11045268,-795,0,1726147131,12454.608906799993,129.7201341300024,54766.91689488 2024-09-12,13:18:53.000,256,11045240,-795,0,1726147132,12455.01982170999,129.4452180599983,54766.9588176 2024-09-12,13:18:54.000,256,11045270,-795,0,1726147133,12455.376846139996,129.12800720999803,54767.10554712 2024-09-12,13:18:55.000,256,11045288,-795,0,1726147134,12455.713661640002,128.8178454900044,54767.16144408 2024-09-12,13:18:56.000,256,11045260,-795,0,1726147135,12456.050477139994,128.63456810999924,54767.37804480001 2024-09-12,13:18:57.000,256,11045287,-795,0,1726147136,12456.616327179996,128.4583398600007,54767.49682584 2024-09-12,13:18:58.000,256,11045248,-795,0,1726147137,12457.087868879993,128.19047292000323,54768.00688560001 2024-09-12,13:18:59.000,256,11045272,-795,0,1726147138,12457.40447545,127.74637772999995,54767.97195 2024-09-12,13:19:00.000,256,11045297,-795,0,1726147139,12457.613301059995,127.42211775000033,54768.0418212 2024-09-12,13:19:01.000,256,11045217,-795,0,1726147140,12457.835599289996,127.18244733000029,54768.23047344 2024-09-12,13:19:02.000,256,11045292,-795,0,1726147141,12457.923171319992,126.95687516999897,54768.1116924 2024-09-12,13:19:03.000,256,11045260,-795,0,1726147142,12457.855808219996,126.67490997000277,54768.27938328 2024-09-12,13:19:04.000,256,11045278,-795,0,1726147143,12457.916435009996,126.41409216000466,54768.083743920004 2024-09-12,13:19:05.000,256,11045236,-795,0,1726147144,12457.963589179992,126.15327434999926,54768.1815636 2024-09-12,13:19:06.000,256,11045270,-795,0,1726147145,12457.929907630001,125.75147393999941,54768.30034464 2024-09-12,13:19:07.000,256,11045314,-795,0,1726147146,12457.936643939996,125.2791822299987,54768.440087040006 2024-09-12,13:19:08.000,256,11045296,-795,0,1726147147,12457.882753459991,124.81393965000461,54768.71957184001 2024-09-12,13:19:09.000,256,11045305,-795,0,1726147148,12457.869280840001,124.34869707000325,54768.8104044 2024-09-12,13:19:10.000,256,11045292,-795,0,1726147149,12457.82886298,123.87640536000254,54768.88726272001 2024-09-12,13:19:11.000,256,11045258,-795,0,1726147150,12457.849071910001,123.43935929999861,54769.06194072001 2024-09-12,13:19:12.000,256,11045268,-795,0,1726147151,12457.943380249992,123.07280454000283,54769.04796648 2024-09-12,13:19:13.000,256,11045308,-795,0,1726147152,12457.977061799997,122.70624977999978,54769.05495360001 2024-09-12,13:19:14.000,256,11045276,-795,0,1726147153,12458.044424899992,122.17051590000483,54769.18072176001 2024-09-12,13:19:15.000,256,11045319,-795,0,1726147154,12458.192623720002,121.5713398500011,54769.23661872 2024-09-12,13:19:16.000,256,11045248,-795,0,1726147155,12458.340822539998,121.00036032000207,54769.29251568 2024-09-12,13:19:17.000,256,11045289,-795,0,1726147156,12458.482285049999,120.59855991000222,54769.64187168 2024-09-12,13:19:18.000,256,11045320,-795,0,1726147157,12458.60353863,120.19675950000237,54769.73969136 2024-09-12,13:19:19.000,256,11045243,-795,0,1726147158,12458.711319589995,119.69627127000422,54770.08904736001 2024-09-12,13:19:20.000,256,11045309,-795,0,1726147159,12458.76521007,119.2239795600035,54770.18686704001 2024-09-12,13:19:21.000,256,11045313,-795,0,1726147160,12458.89993626999,118.73758959000406,54770.18686704001 2024-09-12,13:19:22.000,256,11045273,-795,0,1726147161,12459.149179740001,118.30054353000014,54770.71090104001 2024-09-12,13:19:23.000,256,11045292,-795,0,1726147162,12459.378214279997,117.77890791000391,54770.6270556 2024-09-12,13:19:24.000,256,11045301,-795,0,1726147163,12459.593776199988,117.44054966999829,54770.81570784 2024-09-12,13:19:25.000,256,11045268,-795,0,1726147164,12459.90364646,117.13743708000402,54770.96942448 2024-09-12,13:19:26.000,256,11045292,-795,0,1726147165,12460.04510897,116.9471105699995,54771.220960800005 2024-09-12,13:19:27.000,256,11045278,-795,0,1726147166,12460.09899944999,116.67219450000266,54771.234935039996 2024-09-12,13:19:28.000,256,11045237,-795,0,1726147167,12460.287616130001,116.36908191000111,54771.61922664001 2024-09-12,13:19:29.000,256,11045312,-795,0,1726147168,12460.240461959991,115.82629889999953,54771.80787888 2024-09-12,13:19:30.000,256,11045283,-795,0,1726147169,12460.220253029991,115.32581067000137,54771.93364704001 2024-09-12,13:19:31.000,256,11045289,-795,0,1726147170,12460.240461959991,114.86056809000002,54772.24806744001 2024-09-12,13:19:32.000,256,11045266,-795,0,1726147171,12460.14615362,114.44466942000145,54772.38082272 2024-09-12,13:19:33.000,256,11045204,-795,0,1726147172,12460.011427419995,113.90893553999922,54772.492616640004 2024-09-12,13:19:34.000,256,11045269,-795,0,1726147173,12459.81607442999,113.22516993000318,54772.45069392 2024-09-12,13:19:35.000,256,11045303,-795,0,1726147174,12459.600512509998,112.50615867000306,54772.84197264001 2024-09-12,13:19:36.000,256,11045242,-795,0,1726147175,12459.371477970002,111.93517914000404,54773.016650640006 2024-09-12,13:19:37.000,256,11045289,-795,0,1726147176,12459.068344020001,111.30780657000287,54773.12844456001 2024-09-12,13:19:38.000,256,11045260,-795,0,1726147177,12459.000980919991,110.71567964999849,54773.498761920004 2024-09-12,13:19:39.000,256,11045267,-795,0,1726147178,12458.80562793,110.24338793999777,54773.687414160006 2024-09-12,13:19:40.000,256,11045275,-795,0,1726147179,12458.590066009994,109.7288014500009,54774.071705760005 2024-09-12,13:19:41.000,256,11045276,-795,0,1726147180,12458.165678479992,109.36929582000448,54774.169525440004 2024-09-12,13:19:42.000,256,11045256,-795,0,1726147181,12457.849071910001,109.04503584000486,54774.33022920001 2024-09-12,13:19:43.000,256,11045297,-795,0,1726147182,12457.66045522999,108.81946368000354,54774.525868560006 2024-09-12,13:19:44.000,256,11045288,-795,0,1726147183,12457.51899271999,108.56569500000478,54774.39311328 2024-09-12,13:19:45.000,256,11045282,-795,0,1726147184,12457.289958179994,108.14274719999958,54774.476958720006 2024-09-12,13:19:46.000,256,11045287,-795,0,1726147185,12457.276485559989,107.78324157000316,54774.66561096001 2024-09-12,13:19:47.000,256,11045296,-795,0,1726147186,12457.222595079998,107.3532446399986,54774.83330184001 2024-09-12,13:19:48.000,256,11045299,-795,0,1726147187,12457.148495669993,106.89505119000387,54774.9241344 2024-09-12,13:19:49.000,256,11045261,-795,0,1726147188,12457.182177219998,106.28882601000078,54774.959070000004 2024-09-12,13:19:50.000,256,11045295,-795,0,1726147189,12457.249540319994,105.7742395200039,54775.09182528 2024-09-12,13:19:51.000,256,11045272,-795,0,1726147190,12457.323639729999,105.3512917199987,54775.26650328001 2024-09-12,13:19:52.000,256,11045290,-795,0,1726147191,12457.350584969994,104.76621393000096,54775.07086392001 2024-09-12,13:19:53.000,256,11045310,-795,0,1726147192,12457.303430799999,104.39261003999854,54775.175670720004 2024-09-12,13:19:54.000,256,11045271,-795,0,1726147193,12457.384266519999,104.11769397000171,54775.22458056 2024-09-12,13:19:55.000,256,11045303,-795,0,1726147194,12457.391002829994,103.92736746000446,54775.04291544 2024-09-12,13:19:56.000,256,11045299,-795,0,1726147195,12457.391002829994,103.54671444000269,54775.05688968 2024-09-12,13:19:57.000,256,11045277,-795,0,1726147196,12457.44489331,103.20835620000435,54775.3782972 2024-09-12,13:19:58.000,256,11045268,-795,0,1726147197,12457.39773913999,102.77131014000042,54775.45515552001 2024-09-12,13:19:59.000,256,11045298,-795,0,1726147198,12457.256276629989,102.39065711999865,54775.44118128 2024-09-12,13:20:00.000,256,11045241,-795,0,1726147199,12457.074396259988,102.03820062000159,54775.413232800005 2024-09-12,13:20:01.000,256,11045267,-795,0,1726147200,12457.027242089993,101.59410542999831,54775.52502672001 2024-09-12,13:20:02.000,256,11045282,-795,0,1726147201,12456.980087919997,101.1852558899991,54775.7625888 2024-09-12,13:20:03.000,256,11045273,-795,0,1726147202,12456.939670059997,100.87509416999819,54775.62284640001 2024-09-12,13:20:04.000,256,11045291,-795,0,1726147203,12456.892515890002,100.45214637000026,54775.5879108 2024-09-12,13:20:05.000,256,11045261,-795,0,1726147204,12456.885779579992,99.83887205999781,54775.16169648 2024-09-12,13:20:06.000,256,11045306,-795,0,1726147205,12456.932933750002,99.11281166999834,54775.126760880004 2024-09-12,13:20:07.000,256,11045277,-795,0,1726147206,12456.980087919997,98.42904606000229,54775.007979840004 2024-09-12,13:20:08.000,256,11045290,-795,0,1726147207,12456.986824229993,97.80167349000112,54774.90317304001 2024-09-12,13:20:09.000,256,11045223,-795,0,1726147208,12456.858834339997,97.12495701000444,54774.742469280005 2024-09-12,13:20:10.000,256,11045306,-795,0,1726147209,12456.852098030002,96.30020879999938,54774.75644352 2024-09-12,13:20:11.000,256,11045278,-795,0,1726147210,12456.751053380001,95.4754605900016,54774.959070000004 2024-09-12,13:20:12.000,256,11045310,-795,0,1726147211,12456.636536109996,94.65071238000382,54775.126760880004 2024-09-12,13:20:13.000,256,11045255,-795,0,1726147212,12456.394028949995,93.92465199000435,54775.02195408001 2024-09-12,13:20:14.000,256,11045284,-795,0,1726147213,12456.25930274999,93.28318116000446,54774.98701848 2024-09-12,13:20:15.000,256,11045276,-795,0,1726147214,12456.084158689999,92.74744728000223,54774.97304424001 2024-09-12,13:20:16.000,256,11045284,-795,0,1726147215,12455.962905109998,92.31745034999767,54774.82631472 2024-09-12,13:20:17.000,256,11045251,-795,0,1726147216,12455.861860459998,91.81696211999952,54774.54682992001 2024-09-12,13:20:18.000,256,11045235,-795,0,1726147217,12455.706925329992,91.5913899599982,54774.58875264 2024-09-12,13:20:19.000,256,11045297,-795,0,1726147218,12455.740606879997,91.33762127999944,54774.37913904001 2024-09-12,13:20:20.000,256,11045298,-795,0,1726147219,12455.787761049993,91.06975434000196,54774.21843528 2024-09-12,13:20:21.000,256,11045276,-795,0,1726147220,12455.962905109998,90.78074000999914,54774.41407464 2024-09-12,13:20:22.000,256,11045277,-795,0,1726147221,12456.18520334,90.5410695899991,54774.49093296 2024-09-12,13:20:23.000,256,11045288,-795,0,1726147222,12456.171730719994,90.26615352000226,54774.48394584 2024-09-12,13:20:24.000,256,11045279,-795,0,1726147223,12456.124576549999,90.02648310000222,54774.23240952001 2024-09-12,13:20:25.000,256,11045213,-795,0,1726147224,12455.882069389998,89.79386181000154,54773.79222096 2024-09-12,13:20:26.000,256,11045267,-795,0,1726147225,12455.767552119993,89.53304400000343,54773.67343992 2024-09-12,13:20:27.000,256,11045274,-795,0,1726147226,12455.484627099991,89.32157010000083,54773.58959448001 2024-09-12,13:20:28.000,256,11045267,-795,0,1726147227,12455.18149314999,89.1453418500023,54773.40792936 2024-09-12,13:20:29.000,256,11045227,-795,0,1726147228,12455.235383629995,89.11009619999822,54773.42889072 2024-09-12,13:20:30.000,256,11045288,-795,0,1726147229,12455.383582449991,89.032555769998,54773.37998088 2024-09-12,13:20:31.000,256,11045277,-795,0,1726147230,12455.343164589991,89.01845750999928,54773.42889072 2024-09-12,13:20:32.000,256,11045244,-795,0,1726147231,12455.215174699995,88.83518013000139,54773.76427248 2024-09-12,13:20:33.000,256,11045270,-795,0,1726147232,12454.96593123,88.70829578999837,54773.75728536001 2024-09-12,13:20:34.000,256,11045272,-795,0,1726147233,12454.810996099994,88.46862536999834,54773.666452800004 2024-09-12,13:20:35.000,256,11045278,-795,0,1726147234,12454.548280009993,88.23600407999766,54773.60356872 2024-09-12,13:20:36.000,256,11045296,-795,0,1726147235,12454.292300230001,88.04567757000041,54773.21927712 2024-09-12,13:20:37.000,256,11045206,-795,0,1726147236,12454.04979307,87.72141759000078,54773.114470320004 2024-09-12,13:20:38.000,256,11045306,-795,0,1726147237,12454.02958414,87.58748411999841,54773.24023848 2024-09-12,13:20:39.000,256,11045267,-795,0,1726147238,12453.90833056,87.4253541299986,54773.1424188 2024-09-12,13:20:40.000,256,11045265,-795,0,1726147239,12453.638878159989,87.27027326999814,54772.98870216001 2024-09-12,13:20:41.000,256,11045279,-795,0,1726147240,12453.403107309998,87.05175024000346,54772.84197264001 2024-09-12,13:20:42.000,256,11045346,-795,0,1726147241,12453.234699560002,86.88257112000429,54773.09350896 2024-09-12,13:20:43.000,256,11045254,-795,0,1726147242,12452.85072989,86.50191810000251,54772.800049920006 2024-09-12,13:20:44.000,256,11045296,-795,0,1726147243,12452.419606049989,86.20585464000033,54772.64633328 2024-09-12,13:20:45.000,256,11045277,-795,0,1726147244,12452.136681030002,85.99438073999772,54772.4087712 2024-09-12,13:20:46.000,256,11045247,-795,0,1726147245,12452.015427450002,85.90274204999878,54772.24806744001 2024-09-12,13:20:47.000,256,11045300,-795,0,1726147246,12451.921119109997,85.73356292999961,54772.010505360005 2024-09-12,13:20:48.000,256,11045292,-795,0,1726147247,12451.772920290001,85.59258032999787,54772.14326064 2024-09-12,13:20:49.000,256,11045301,-795,0,1726147248,12451.60451253999,85.49389250999957,54771.99653112 2024-09-12,13:20:50.000,256,11045271,-795,0,1726147249,12451.496731579995,85.34586077999847,54771.98255688001 2024-09-12,13:20:51.000,256,11045279,-795,0,1726147250,12451.30137858999,85.4234012099987,54772.03146672001 2024-09-12,13:20:52.000,256,11045279,-795,0,1726147251,12451.025189879998,85.62077685000258,54771.989544000004 2024-09-12,13:20:53.000,256,11045260,-795,0,1726147252,12450.809627959992,85.6348751100013,54772.06640232 2024-09-12,13:20:54.000,256,11045294,-795,0,1726147253,12450.526702939991,85.73356292999961,54771.8498016 2024-09-12,13:20:55.000,256,11045252,-795,0,1726147254,12450.2303053,85.81815248999919,54771.724033440005 2024-09-12,13:20:56.000,256,11045284,-795,0,1726147255,12449.947380279998,85.95208596000157,54771.61922664001 2024-09-12,13:20:57.000,256,11045283,-795,0,1726147256,12449.711609429993,86.17060899000353,54771.47249712 2024-09-12,13:20:58.000,256,11045280,-795,0,1726147257,12449.570146919992,86.39618115000485,54771.47249712 2024-09-12,13:20:59.000,256,11045253,-795,0,1726147258,12449.341112379996,86.60060592000082,54771.36769032 2024-09-12,13:21:00.000,256,11045261,-795,0,1726147259,12449.179440939995,86.896669380003,54771.29781912 2024-09-12,13:21:01.000,256,11045238,-795,0,1726147260,12448.94367008999,87.0306028499981,54771.28384488001 2024-09-12,13:21:02.000,256,11045258,-795,0,1726147261,12448.654008759993,87.2420767500007,54771.402625919996 2024-09-12,13:21:03.000,256,11045271,-795,0,1726147262,12448.350874809992,87.45355065000331,54771.26288352001 2024-09-12,13:21:04.000,256,11045220,-795,0,1726147263,12448.05447717,87.66502454999863,54771.458522880006 2024-09-12,13:21:05.000,256,11045274,-795,0,1726147264,12447.86586048999,87.80600715000037,54771.31878048 2024-09-12,13:21:06.000,256,11045293,-795,0,1726147265,12447.529044989999,88.06682495999848,54771.36769032 2024-09-12,13:21:07.000,256,11045253,-795,0,1726147266,12447.185493179997,88.33469190000324,54771.33275472001 2024-09-12,13:21:08.000,256,11045261,-795,0,1726147267,12446.916040780001,88.60255884000071,54771.0812184 2024-09-12,13:21:09.000,256,11045270,-795,0,1726147268,12446.66679730999,88.75763970000116,54770.96942448 2024-09-12,13:21:10.000,256,11045267,-795,0,1726147269,12446.538807419995,88.91272056000162,54770.836669200005 2024-09-12,13:21:11.000,256,11045270,-795,0,1726147270,12446.48491693999,88.94796620999841,54770.66199120001 2024-09-12,13:21:12.000,256,11045256,-795,0,1726147271,12446.48491693999,89.01845750999928,54770.60609424 2024-09-12,13:21:13.000,256,11045290,-795,0,1726147272,12446.168310369998,89.22993141000188,54770.396480639996 2024-09-12,13:21:14.000,256,11045265,-795,0,1726147273,12446.181782989988,89.48370009000064,54770.75981088001 2024-09-12,13:21:15.000,256,11045284,-795,0,1726147274,12446.094210959993,89.6035353000043,54770.66199120001 2024-09-12,13:21:16.000,256,11045298,-795,0,1726147275,12446.080738340002,89.72337051000068,54770.50827456 2024-09-12,13:21:17.000,256,11045237,-795,0,1726147276,12446.074002029993,89.90664788999857,54770.71090104001 2024-09-12,13:21:18.000,256,11045257,-795,0,1726147277,12446.181782989988,90.28025178000098,54770.5571844 2024-09-12,13:21:19.000,256,11045289,-795,0,1726147278,12446.296300259994,90.59041350000189,54770.6270556 2024-09-12,13:21:20.000,256,11045270,-795,0,1726147279,12446.336718119994,90.73139610000362,54770.47333896001 2024-09-12,13:21:21.000,256,11045336,-795,0,1726147280,12446.49165325,90.89352609000343,54770.5571844 2024-09-12,13:21:22.000,256,11045298,-795,0,1726147281,12446.61290683,91.16844216000027,54770.78077224001 2024-09-12,13:21:23.000,256,11045266,-795,0,1726147282,12446.58596158999,91.43630909999774,54770.82968208001 2024-09-12,13:21:24.000,256,11045327,-795,0,1726147283,12446.276091329994,91.69712691000313,54771.004360080005 2024-09-12,13:21:25.000,256,11045243,-795,0,1726147284,12446.026847859997,91.81696211999952,54771.09519264001 2024-09-12,13:21:26.000,256,11045303,-795,0,1726147285,12445.838231180001,92.0143377600034,54771.19999944 2024-09-12,13:21:27.000,256,11045274,-795,0,1726147286,12445.716977600001,92.15532035999786,54771.220960800005 2024-09-12,13:21:28.000,256,11045284,-795,0,1726147287,12445.43405258,92.38794164999854,54771.33275472001 2024-09-12,13:21:29.000,256,11045311,-795,0,1726147288,12445.070291839998,92.5077768600022,54770.885579040005 2024-09-12,13:21:30.000,256,11045283,-795,0,1726147289,12445.124182319989,92.43728556000133,54771.053269920005 2024-09-12,13:21:31.000,256,11045278,-795,0,1726147290,12445.103973389989,92.22581165999873,54771.31179336001 2024-09-12,13:21:32.000,256,11045275,-795,0,1726147291,12445.117446009994,92.08482906000427,54771.41660016 2024-09-12,13:21:33.000,256,11045299,-795,0,1726147292,12445.178072799994,91.93679733000317,54771.38166456001 2024-09-12,13:21:34.000,256,11045287,-795,0,1726147293,12445.40710733999,91.76056908000464,54771.21397368001 2024-09-12,13:21:35.000,256,11045274,-795,0,1726147294,12445.642878189996,91.7041760400025,54771.47249712 2024-09-12,13:21:36.000,256,11045261,-795,0,1726147295,12445.764131769996,91.42221083999902,54771.34672896 2024-09-12,13:21:37.000,256,11045236,-795,0,1726147296,12445.912330589992,90.9992630400011,54771.402625919996 2024-09-12,13:21:38.000,256,11045289,-795,0,1726147297,12446.026847859997,90.80188740000449,54771.58429104 2024-09-12,13:21:39.000,256,11045289,-795,0,1726147298,12446.047056789997,90.78074000999914,54771.47948424001 2024-09-12,13:21:40.000,256,11045268,-795,0,1726147299,12446.168310369998,90.73844523000298,54771.36769032 2024-09-12,13:21:41.000,256,11045256,-795,0,1726147300,12446.431026459999,90.7172978400049,54771.54236832 2024-09-12,13:21:42.000,256,11045254,-795,0,1726147301,12446.53207111,90.88647696000407,54771.80787888 2024-09-12,13:21:43.000,256,11045262,-795,0,1726147302,12446.639852069995,91.11909825000475,54772.010505360005 2024-09-12,13:21:44.000,256,11045296,-795,0,1726147303,12446.60617051999,91.3446704099988,54772.00351824001 2024-09-12,13:21:45.000,256,11045263,-795,0,1726147304,12446.65332469,91.28827737000393,54772.15024776001 2024-09-12,13:21:46.000,256,11045289,-795,0,1726147305,12446.949722329991,91.03450868999789,54772.4087712 2024-09-12,13:21:47.000,256,11045288,-795,0,1726147306,12447.252856279993,90.68205219000083,54772.632359040006 2024-09-12,13:21:48.000,256,11045312,-795,0,1726147307,12447.374109859993,90.26615352000226,54772.660307520004 2024-09-12,13:21:49.000,256,11045239,-795,0,1726147308,12447.421264029988,89.87140224000177,54772.71620448 2024-09-12,13:21:50.000,256,11045280,-795,0,1726147309,12447.448209269998,89.51189660999808,54772.394796960005 2024-09-12,13:21:51.000,256,11045268,-795,0,1726147310,12447.670507499999,89.22993141000188,54772.464668160006 2024-09-12,13:21:52.000,256,11045233,-795,0,1726147311,12447.83217894,89.0959979399995,54772.66729464 2024-09-12,13:21:53.000,256,11045297,-795,0,1726147312,12448.02753192999,88.72239405000437,54772.73716584 2024-09-12,13:21:54.000,256,11045256,-795,0,1726147313,12448.222884919996,88.39813407000474,54772.88389536 2024-09-12,13:21:55.000,256,11045255,-795,0,1726147314,12448.478864700002,88.03862844000105,54772.862934 2024-09-12,13:21:56.000,256,11045303,-795,0,1726147315,12448.505809939998,87.672073679998,54773.07953472 2024-09-12,13:21:57.000,256,11045218,-795,0,1726147316,12448.613590899993,87.38305935000244,54773.17735440001 2024-09-12,13:21:58.000,256,11045213,-795,0,1726147317,12448.627063519998,87.22797849000199,54773.2472256 2024-09-12,13:21:59.000,256,11045255,-795,0,1726147318,12448.728108169998,87.0306028499981,54773.31010968 2024-09-12,13:22:00.000,256,11045279,-795,0,1726147319,12448.849361749999,86.90371851000236,54773.24023848 2024-09-12,13:22:01.000,256,11045282,-795,0,1726147320,12448.94367008999,86.84732547000021,54773.03761200001 2024-09-12,13:22:02.000,256,11045264,-795,0,1726147321,12449.098605219995,86.71339199999784,54773.29613544001 2024-09-12,13:22:03.000,256,11045265,-795,0,1726147322,12449.10534152999,86.4878198400038,54773.22626424001 2024-09-12,13:22:04.000,256,11045259,-795,0,1726147323,12449.05145105,86.32568985000398,54773.233251360005 2024-09-12,13:22:05.000,256,11045228,-795,0,1726147324,12448.936933779994,86.02257726000244,54773.12145744 2024-09-12,13:22:06.000,256,11045233,-795,0,1726147325,12448.788734959999,85.64897337000002,54773.37299376001 2024-09-12,13:22:07.000,256,11045312,-795,0,1726147326,12448.505809939998,85.12733775000379,54773.67343992 2024-09-12,13:22:08.000,256,11045313,-795,0,1726147327,12448.350874809992,84.60570213000028,54773.855105040006 2024-09-12,13:22:09.000,256,11045278,-795,0,1726147328,12448.067949789991,84.14750867999828,54774.0507444 2024-09-12,13:22:10.000,256,11045252,-795,0,1726147329,12447.879333109995,83.73161000999971,54774.16253832001 2024-09-12,13:22:11.000,256,11045248,-795,0,1726147330,12447.74460690999,83.52013611000439,54774.190486800006 2024-09-12,13:22:12.000,256,11045320,-795,0,1726147331,12447.569462849999,83.35095698999794,54774.30228072001 2024-09-12,13:22:13.000,256,11045275,-795,0,1726147332,12447.367373549998,83.09013917999982,54774.40010040001 2024-09-12,13:22:14.000,256,11045266,-795,0,1726147333,12447.077712220002,82.7306335500034,54774.407087520005 2024-09-12,13:22:15.000,256,11045295,-635,0,1726147334,12446.82846874999,82.33588227000291,54774.42804888001 2024-09-12,13:22:16.000,256,11045265,-795,0,1726147335,12446.518598489994,81.91998360000434,54774.5398428 2024-09-12,13:22:17.000,256,11045245,-795,0,1726147336,12446.201991919988,81.51818319000449,54774.89618592 2024-09-12,13:22:18.000,256,11045308,-795,0,1726147337,12446.013375239992,81.05294061000313,54775.07086392001 2024-09-12,13:22:19.000,256,11045260,-795,0,1726147338,12445.784340699996,80.64409107000392,54774.9940056 2024-09-12,13:22:20.000,256,11045263,-795,0,1726147339,12445.541833539995,80.1717993600032,54774.96605712 2024-09-12,13:22:21.000,256,11045222,-795,0,1726147340,12445.33300793,79.67131112999778,54774.96605712 2024-09-12,13:22:22.000,256,11045283,-795,0,1726147341,12445.023137669989,79.20606855000369,54774.93112152001 2024-09-12,13:22:23.000,256,11045306,-795,0,1726147342,12444.794103129992,78.78312074999849,54774.89618592 2024-09-12,13:22:24.000,256,11045269,-795,0,1726147343,12444.511178109991,78.52935206999973,54774.90317304001 2024-09-12,13:22:25.000,256,11045255,-795,0,1726147344,12444.342770359995,78.2896816499997,54774.87522456 2024-09-12,13:22:26.000,256,11045288,-795,0,1726147345,12444.30908880999,78.20509209000011,54775.08483816 2024-09-12,13:22:27.000,256,11045282,-795,0,1726147346,12444.362979289996,78.1557481800046,54775.147722240006 2024-09-12,13:22:28.000,256,11045255,-795,0,1726147347,12444.33603405,78.1416499199986,54775.57393656001 2024-09-12,13:22:29.000,256,11045274,-795,0,1726147348,12444.11373582,78.12050253000052,54775.35733584001 2024-09-12,13:22:30.000,256,11045258,-795,0,1726147349,12443.756711389993,78.06410948999837,54775.00099272001 2024-09-12,13:22:31.000,256,11045243,-795,0,1726147350,12443.473786369992,78.08525688000373,54775.28047752 2024-09-12,13:22:32.000,256,11045293,-795,0,1726147351,12443.25822445,78.07115861999773,54775.30143888 2024-09-12,13:22:33.000,256,11045267,-795,0,1726147352,12442.93488157,78.21919034999883,54775.294451760004 2024-09-12,13:22:34.000,256,11045253,-795,0,1726147353,12442.598066069993,78.33197643000312,54775.42720704 2024-09-12,13:22:35.000,256,11045254,-795,0,1726147354,12442.214096399992,78.3531238200012,54775.678743360004 2024-09-12,13:22:36.000,256,11045225,-795,0,1726147355,12441.803181489995,78.28263252000033,54775.580923680005 2024-09-12,13:22:37.000,256,11045232,-795,0,1726147356,12441.452893369998,78.31082903999777,54775.650794880006 2024-09-12,13:22:38.000,256,11045269,-795,0,1726147357,12441.109341559997,78.16279731000395,54775.87438272 2024-09-12,13:22:39.000,256,11045300,-795,0,1726147358,12440.860098090001,78.03591297000094,54775.7276532 2024-09-12,13:22:40.000,256,11045281,-795,0,1726147359,12440.50980996999,78.19804296000075,54775.657782 2024-09-12,13:22:41.000,256,11045243,-795,0,1726147360,12440.267302809989,78.21919034999883,54775.483104000006 2024-09-12,13:22:42.000,256,11045250,-795,0,1726147361,12440.233621259998,78.19099383000139,54775.5180396 2024-09-12,13:22:43.000,256,11045288,-795,0,1726147362,12440.220148639994,78.0429621000003,54775.245541920005 2024-09-12,13:22:44.000,256,11045305,-795,0,1726147363,12440.031531959998,77.97247079999943,54775.11977376001 2024-09-12,13:22:45.000,256,11045251,-795,0,1726147364,12439.714925389992,77.88083211000048,54774.861250320006 2024-09-12,13:22:46.000,256,11045287,-795,0,1726147365,12439.39158250999,77.71165299000131,54774.77740488 2024-09-12,13:22:47.000,256,11045278,-795,0,1726147366,12439.115393799999,77.49312995999935,54774.61670112001 2024-09-12,13:22:48.000,256,11045276,-795,0,1726147367,12438.852677709998,77.38739301000169,54774.58875264 2024-09-12,13:22:49.000,256,11045315,-795,0,1726147368,12438.691006269997,77.24641040999995,54774.791379120004 2024-09-12,13:22:50.000,256,11045258,-795,0,1726147369,12438.448499109996,77.2393612800006,54774.49093296 2024-09-12,13:22:51.000,256,11045275,-795,0,1726147370,12438.408081249996,77.17591910999909,54774.5398428 2024-09-12,13:22:52.000,256,11045315,-795,0,1726147371,12438.307036599996,77.13362433000293,54774.239396640005 2024-09-12,13:22:53.000,256,11045247,-795,0,1726147372,12438.23293718999,77.0560839000027,54774.13458984001 2024-09-12,13:22:54.000,256,11045235,-795,0,1726147373,12437.983693719994,77.02788737999799,54773.87606640001 2024-09-12,13:22:55.000,256,11045250,-795,0,1726147374,12437.754659179998,76.90805217000161,54773.7013884 2024-09-12,13:22:56.000,256,11045297,-795,0,1726147375,12437.633405599998,76.85165912999946,54773.638504320006 2024-09-12,13:22:57.000,256,11045265,-795,0,1726147376,12437.592987739998,76.80231522000395,54773.50574904 2024-09-12,13:22:58.000,256,11045304,-795,0,1726147377,12437.525624640002,76.78821695999795,54773.55465888 2024-09-12,13:22:59.000,256,11045310,-795,0,1726147378,12437.431316299997,76.73887305000244,54773.233251360005 2024-09-12,13:23:00.000,256,11045246,-795,0,1726147379,12437.256172239991,76.77411869999924,54773.14940592 2024-09-12,13:23:01.000,256,11045277,-795,0,1726147380,12437.07429186999,76.8093643500033,54773.135431680006 2024-09-12,13:23:02.000,256,11045273,-795,0,1726147381,12436.73074005999,76.81641348000267,54772.95376656 2024-09-12,13:23:03.000,256,11045268,-795,0,1726147382,12436.461287659993,76.85165912999946,54772.76511432 2024-09-12,13:23:04.000,256,11045223,-795,0,1726147383,12436.151417399997,76.97149434000312,54772.38082272 2024-09-12,13:23:05.000,256,11045289,-795,0,1726147384,12435.92238286,77.19706650000444,54772.59043632 2024-09-12,13:23:06.000,256,11045257,-795,0,1726147385,12435.80112928,77.47903170000063,54772.48562952001 2024-09-12,13:23:07.000,256,11045284,-795,0,1726147386,12435.666403079995,77.75394777000474,54772.4786424 2024-09-12,13:23:08.000,256,11045240,-795,0,1726147387,12435.430632229989,78.1557481800046,54772.296977280006 2024-09-12,13:23:09.000,256,11045249,-795,0,1726147388,12435.154443519998,78.44476251000015,54772.19217048 2024-09-12,13:23:10.000,256,11045236,-795,0,1726147389,12434.851309569996,78.73377684000297,54772.129286400006 2024-09-12,13:23:11.000,256,11045290,-795,0,1726147390,12434.62227503,79.05098769000324,54772.108325040004 2024-09-12,13:23:12.000,256,11045235,-795,0,1726147391,12434.39324048999,79.24131420000049,54772.08736368 2024-09-12,13:23:13.000,256,11045293,-795,0,1726147392,12434.049688679988,79.34705114999815,54771.99653112 2024-09-12,13:23:14.000,256,11045265,-795,0,1726147393,12433.685927940001,79.41049331999966,54771.69608496001 2024-09-12,13:23:15.000,256,11045288,-795,0,1726147394,12433.429948159996,79.45983723000245,54771.640188 2024-09-12,13:23:16.000,256,11045333,-795,0,1726147395,12433.066187419994,79.69950765000249,54771.36070320001 2024-09-12,13:23:17.000,256,11045236,-795,0,1726147396,12432.803471329993,79.82639198999823,54771.38166456001 2024-09-12,13:23:18.000,256,11045279,-795,0,1726147397,12432.560964169992,79.94622720000189,54771.36070320001 2024-09-12,13:23:19.000,256,11045221,-795,0,1726147398,12432.21741235999,80.04491502000019,54771.21397368001 2024-09-12,13:23:20.000,256,11045288,-795,0,1726147399,12431.95469626999,80.10130806000234,54771.14410248001 2024-09-12,13:23:21.000,256,11045292,-795,0,1726147400,12431.510099810002,80.22819239999808,54771.08820552 2024-09-12,13:23:22.000,256,11045263,-795,0,1726147401,12431.206965860001,80.42556804000196,54770.92750176001 2024-09-12,13:23:23.000,256,11045305,-795,0,1726147402,12431.052030729996,80.48196108000411,54771.123141120006 2024-09-12,13:23:24.000,256,11045284,-795,0,1726147403,12430.7623694,80.665238460002,54770.85064344 2024-09-12,13:23:25.000,256,11045273,-795,0,1726147404,12430.600697959999,80.86261409999861,54770.5571844 2024-09-12,13:23:26.000,256,11045278,-795,0,1726147405,12430.513125929989,80.98949844000163,54770.54321016001 2024-09-12,13:23:27.000,256,11045268,-795,0,1726147406,12430.378399729998,81.05294061000313,54770.620068480006 2024-09-12,13:23:28.000,256,11045260,-795,0,1726147407,12430.243673529993,81.1586775600008,54770.52224880001 2024-09-12,13:23:29.000,256,11045276,-795,0,1726147408,12430.088738400002,81.27851277000445,54770.41045488 2024-09-12,13:23:30.000,256,11045299,-795,0,1726147409,12429.86644017,81.39129885000148,54770.24975112 2024-09-12,13:23:31.000,256,11045245,-795,0,1726147410,12429.47573418999,81.55342884000129,54770.44539048001 2024-09-12,13:23:32.000,256,11045185,-795,0,1726147411,12429.408371089994,81.75785361000453,54770.431416240004 2024-09-12,13:23:33.000,256,11045274,-795,0,1726147412,12429.374689539989,82.00457316000393,54770.4873132 2024-09-12,13:23:34.000,256,11045243,-795,0,1726147413,12429.293853819989,82.29358748999948,54770.38949352 2024-09-12,13:23:35.000,256,11045262,-795,0,1726147414,12429.118709759998,82.38522617999843,54770.116995840006 2024-09-12,13:23:36.000,256,11045271,-795,0,1726147415,12429.111973450003,82.54735616999824,54770.44539048001 2024-09-12,13:23:37.000,256,11045334,-795,0,1726147416,12429.118709759998,82.74473181000212,54770.59212000001 2024-09-12,13:23:38.000,256,11045276,-795,0,1726147417,12429.199545479998,82.88571441000386,54770.57115864001 2024-09-12,13:23:39.000,256,11045287,-795,0,1726147418,12429.085028209993,83.05489353000303,54770.501287440005 2024-09-12,13:23:40.000,256,11045260,-795,0,1726147419,12428.930093080002,83.2240726500022,54770.42442912001 2024-09-12,13:23:41.000,256,11045230,-795,0,1726147420,12428.788630570001,83.33685872999922,54770.68295256 2024-09-12,13:23:42.000,256,11045270,-795,0,1726147421,12428.50570555,83.44964481000352,54770.75981088001 2024-09-12,13:23:43.000,256,11045278,-795,0,1726147422,12428.229516839994,83.51308697999775,54770.79474648 2024-09-12,13:23:44.000,256,11045283,-795,0,1726147423,12427.892701340003,83.48489046000032,54770.74583664 2024-09-12,13:23:45.000,256,11045285,-795,0,1726147424,12427.623248939992,83.39325177000137,54770.67596544 2024-09-12,13:23:46.000,256,11045266,-795,0,1726147425,12427.40768702,83.259318299999,54770.58513288 2024-09-12,13:23:47.000,256,11045263,-795,0,1726147426,12427.24601558,83.18177786999877,54770.63404272 2024-09-12,13:23:48.000,256,11045270,-795,0,1726147427,12427.10455307,83.16767961000005,54770.65500408 2024-09-12,13:23:49.000,256,11045229,-795,0,1726147428,12427.003508419999,83.18882699999813,54770.64102984001 2024-09-12,13:23:50.000,256,11045243,-795,0,1726147429,12426.868782219994,83.39325177000137,54770.57814576 2024-09-12,13:23:51.000,256,11045257,-795,0,1726147430,12426.740792329998,83.44259568000416,54770.57814576 2024-09-12,13:23:52.000,256,11045264,-795,0,1726147431,12426.734056019988,83.61177480000333,54770.91352752 2024-09-12,13:23:53.000,256,11045254,-795,0,1726147432,12426.653220300002,83.73161000999971,54770.98339872 2024-09-12,13:23:54.000,256,11045261,-795,0,1726147433,12426.451131000002,83.73161000999971,54771.02532144001 2024-09-12,13:23:55.000,256,11045314,-795,0,1726147434,12426.195151219996,83.83734696000465,54770.99737296001 2024-09-12,13:23:56.000,256,11045246,-795,0,1726147435,12425.811181549994,83.91488739000488,54770.68993968001 2024-09-12,13:23:57.000,256,11045284,-795,0,1726147436,12425.602355939998,83.86554348000209,54770.89256616 2024-09-12,13:23:58.000,256,11045278,-795,0,1726147437,12425.353112470002,83.77390479000314,54770.885579040005 2024-09-12,13:23:59.000,256,11045308,-795,0,1726147438,12425.097132689996,83.717511750001,54770.75282376 2024-09-12,13:24:00.000,256,11045257,-795,0,1726147439,12424.9691428,83.64702045000013,54770.836669200005 2024-09-12,13:24:01.000,256,11045244,-795,0,1726147440,12424.71989932999,83.63292219000141,54770.74583664 2024-09-12,13:24:02.000,256,11045300,-795,0,1726147441,12424.416765379989,83.64702045000013,54770.64801696 2024-09-12,13:24:03.000,256,11045293,-795,0,1726147442,12424.255093940003,83.61177480000333,54770.836669200005 2024-09-12,13:24:04.000,256,11045267,-795,0,1726147443,12423.985641539992,83.54128350000246,54770.75282376 2024-09-12,13:24:05.000,256,11045264,-795,0,1726147444,12423.74313437999,83.52718524000375,54770.67596544 2024-09-12,13:24:06.000,256,11045193,-795,0,1726147445,12423.46694567,83.60472567000397,54770.60609424 2024-09-12,13:24:07.000,256,11045263,-795,0,1726147446,12423.217702199989,83.63292219000141,54770.333596560005 2024-09-12,13:24:08.000,256,11045293,-795,0,1726147447,12422.887623009992,83.68931523000356,54770.41045488 2024-09-12,13:24:09.000,256,11045268,-795,0,1726147448,12422.564280129991,83.74570826999843,54770.36154504 2024-09-12,13:24:10.000,256,11045278,-795,0,1726147449,12422.30156403999,83.74570826999843,54770.45936472 2024-09-12,13:24:11.000,256,11045310,-795,0,1726147450,12422.065793189999,83.8161995699993,54770.46635184 2024-09-12,13:24:12.000,256,11045273,-795,0,1726147451,12421.708768759992,83.9289856500036,54770.417442 2024-09-12,13:24:13.000,256,11045231,-795,0,1726147452,12421.156391339995,84.01357521000318,54770.45936472 2024-09-12,13:24:14.000,256,11045280,-635,0,1726147453,12420.583804989998,83.94308391000231,54770.35455792001 2024-09-12,13:24:15.000,256,11045240,-795,0,1726147454,12420.07184543,83.75980653000443,54770.1030216 2024-09-12,13:24:16.000,256,11045268,-795,0,1726147455,12419.647457899999,83.77390479000314,54770.01218904 2024-09-12,13:24:17.000,256,11045290,-795,0,1726147456,12419.297169780002,83.90783825999824,54769.81654968 2024-09-12,13:24:18.000,256,11045266,-795,0,1726147457,12418.946881659991,83.99242781999783,54769.6488588 2024-09-12,13:24:19.000,256,11045278,-795,0,1726147458,12418.63027509,84.07701738000469,54769.41129672 2024-09-12,13:24:20.000,256,11045289,-795,0,1726147459,12418.414713169994,84.09816477000277,54769.20168312001 2024-09-12,13:24:21.000,256,11045259,-795,0,1726147460,12418.192414939993,84.15455781000492,54769.03399224001 2024-09-12,13:24:22.000,256,11045269,-795,0,1726147461,12418.084633979997,84.3096386699981,54768.992069520005 2024-09-12,13:24:23.000,256,11045268,-795,0,1726147462,12417.922962539997,84.35898258000088,54768.85931424 2024-09-12,13:24:24.000,256,11045322,-795,0,1726147463,12417.882544679996,84.36603171000024,54768.86630136001 2024-09-12,13:24:25.000,256,11045296,-795,0,1726147464,12417.936435160002,84.40832649000367,54768.72655896001 2024-09-12,13:24:26.000,256,11045253,-795,0,1726147465,12417.963380399997,84.42242475000239,54768.69861048001 2024-09-12,13:24:27.000,256,11045268,-795,0,1726147466,12417.990325639992,84.57750561000285,54768.61476504 2024-09-12,13:24:28.000,256,11045238,-795,0,1726147467,12417.976853020002,84.78897950999817,54768.24444768001 2024-09-12,13:24:29.000,256,11045209,-795,0,1726147468,12417.896017300001,84.91586385000119,54768.153615120005 2024-09-12,13:24:30.000,256,11045292,-795,0,1726147469,12417.781500029996,84.99340428000141,54767.81124624001 2024-09-12,13:24:31.000,256,11045237,-795,0,1726147470,12417.559201799995,85.24012383000081,54767.78329776 2024-09-12,13:24:32.000,256,11045282,-795,0,1726147471,12417.43121191,85.47274512000149,54767.53874856 2024-09-12,13:24:33.000,256,11045239,-795,0,1726147472,12417.188704749999,85.65602249999938,54767.245289520004 2024-09-12,13:24:34.000,256,11045278,-795,0,1726147473,12417.155023199994,85.8463490100039,54767.55272280001 2024-09-12,13:24:35.000,256,11045259,-795,0,1726147474,12417.060714859988,86.1283142100001,54767.44092888 2024-09-12,13:24:36.000,256,11045242,-795,0,1726147475,12416.973142829993,86.40323028000421,54767.29419936 2024-09-12,13:24:37.000,256,11045221,-795,0,1726147476,12416.919252350002,86.72044113000447,54767.266250880006 2024-09-12,13:24:38.000,256,11045316,-795,0,1726147477,12416.811471389992,87.00945546000003,54767.21734104001 2024-09-12,13:24:39.000,256,11045283,-795,0,1726147478,12416.488128509991,87.24912588000007,54767.22432816 2024-09-12,13:24:40.000,256,11045266,-795,0,1726147479,12416.070477289999,87.3901084800018,54767.00772744 2024-09-12,13:24:41.000,256,11045307,-795,0,1726147480,12415.666298689997,87.50289455999882,54767.028688800005 2024-09-12,13:24:42.000,256,11045272,-795,0,1726147481,12415.524836179997,87.55223847000161,54767.03567592 2024-09-12,13:24:43.000,256,11045253,-795,0,1726147482,12415.241911159996,87.6015823800044,54766.97279184001 2024-09-12,13:24:44.000,256,11045291,-795,0,1726147483,12414.90509565999,87.56633673000033,54767.09157288001 2024-09-12,13:24:45.000,256,11045237,-795,0,1726147484,12414.568280159998,87.55223847000161,54766.94484336 2024-09-12,13:24:46.000,256,11045187,-795,0,1726147485,12414.285355139997,87.69322107000335,54766.93785624 2024-09-12,13:24:47.000,256,11045292,-795,0,1726147486,12413.92833070999,87.91174409999803,54766.89593352 2024-09-12,13:24:48.000,256,11045278,-795,0,1726147487,12413.62519675999,88.12321800000063,54766.84003656 2024-09-12,13:24:49.000,256,11045293,-795,0,1726147488,12413.119973510002,88.36288842000067,54766.39984800001 2024-09-12,13:24:50.000,256,11045254,-795,0,1726147489,12412.85725742,88.56731319000392,54766.54657752001 2024-09-12,13:24:51.000,256,11045300,-795,0,1726147490,12412.459815129994,88.72239405000437,54766.54657752001 2024-09-12,13:24:52.000,256,11045260,-795,0,1726147491,12412.069109149998,88.76468883000052,54766.406835120004 2024-09-12,13:24:53.000,256,11045246,-795,0,1726147492,12411.671666859991,88.75763970000116,54766.5046548 2024-09-12,13:24:54.000,256,11045258,-795,0,1726147493,12411.32811504999,88.73649231000309,54766.4347836 2024-09-12,13:24:55.000,256,11045308,-795,0,1726147494,12411.011508479998,88.75763970000116,54766.595487360006 2024-09-12,13:24:56.000,256,11045297,-795,0,1726147495,12410.836364419993,88.7858362199986,54766.53260328 2024-09-12,13:24:57.000,256,11045311,-795,0,1726147496,12410.836364419993,88.96911360000377,54766.70029416 2024-09-12,13:24:58.000,256,11045286,-795,0,1726147497,12410.991299549998,89.17353836999973,54766.71426840001 2024-09-12,13:24:59.000,256,11045250,-795,0,1726147498,12411.018244789993,89.50484747999872,54766.476706320005 2024-09-12,13:25:00.000,256,11045307,-795,0,1726147499,12411.152970989999,89.84320572000433,54766.45574496 2024-09-12,13:25:01.000,256,11045209,-795,0,1726147500,12411.038453719993,90.23795700000483,54766.55356464 2024-09-12,13:25:02.000,256,11045213,-795,0,1726147501,12410.816155489993,90.51992220000102,54766.58850024001 2024-09-12,13:25:03.000,256,11045276,-795,0,1726147502,12410.445658439996,90.84418218000064,54766.44875784001 2024-09-12,13:25:04.000,256,11045261,-795,0,1726147503,12410.15599711,91.02745955999853,54766.49766768001 2024-09-12,13:25:05.000,256,11045242,-795,0,1726147504,12409.846126849989,91.15434390000155,54766.75619112001 2024-09-12,13:25:06.000,256,11045257,-795,0,1726147505,12409.623828620002,91.26008084999921,54766.95183048001 2024-09-12,13:25:07.000,256,11045279,-795,0,1726147506,12409.347639909996,91.36581780000415,54767.05663728 2024-09-12,13:25:08.000,256,11045271,-795,0,1726147507,12409.05124226999,91.47155475000181,54767.147469840005 2024-09-12,13:25:09.000,256,11045217,-795,0,1726147508,12408.687481529989,91.59843909000483,54767.37105768 2024-09-12,13:25:10.000,256,11045284,-795,0,1726147509,12408.431501749998,91.64073387000099,54767.21734104001 2024-09-12,13:25:11.000,256,11045256,-795,0,1726147510,12408.168785659997,91.60548822000419,54767.447916 2024-09-12,13:25:12.000,256,11045288,-795,0,1726147511,12408.148576729996,91.5208986600046,54767.55272280001 2024-09-12,13:25:13.000,256,11045327,-795,0,1726147512,12408.182258280001,91.53499692000332,54767.71342656001 2024-09-12,13:25:14.000,256,11045266,-795,0,1726147513,12408.357402339992,91.4574564900031,54767.86015608001 2024-09-12,13:25:15.000,256,11045273,-795,0,1726147514,12408.505601159988,91.33057215000008,54768.0418212 2024-09-12,13:25:16.000,256,11045297,-795,0,1726147515,12408.815471419999,91.2459825900005,54768.36322872001 2024-09-12,13:25:17.000,256,11045264,-795,0,1726147516,12408.99061547999,91.18958954999835,54768.57982944001 2024-09-12,13:25:18.000,256,11045323,-795,0,1726147517,12409.07145119999,90.97106652000366,54768.80341728 2024-09-12,13:25:19.000,256,11045293,-795,0,1726147518,12409.01082440999,90.67500306000147,54769.02700512 2024-09-12,13:25:20.000,256,11045296,-795,0,1726147519,12408.963670239995,90.37189046999993,54768.90123696 2024-09-12,13:25:21.000,256,11045260,-795,0,1726147520,12408.99735179,90.11107266000181,54769.16674752 2024-09-12,13:25:22.000,256,11045261,-795,0,1726147521,12409.206177399996,89.89959875999921,54769.544052000005 2024-09-12,13:25:23.000,256,11045318,-795,0,1726147522,12409.300485740001,89.75861616000475,54769.76763984 2024-09-12,13:25:24.000,256,11045295,-795,0,1726147523,12409.388057769997,89.63878095000109,54769.9632792 2024-09-12,13:25:25.000,256,11045221,-795,0,1726147524,12409.367848839996,89.44845444000384,54770.08206024 2024-09-12,13:25:26.000,256,11045286,-795,0,1726147525,12409.300485740001,89.25812792999932,54770.43840336 2024-09-12,13:25:27.000,256,11045264,-795,0,1726147526,12409.09166012999,88.9620644700044,54770.94846312001 2024-09-12,13:25:28.000,256,11045306,-795,0,1726147527,12409.05124226999,88.69419752999966,54771.13012824 2024-09-12,13:25:29.000,256,11045291,-795,0,1726147528,12408.882834519995,88.45452710999962,54771.053269920005 2024-09-12,13:25:30.000,256,11045278,-795,0,1726147529,12408.734635699999,88.10911974000192,54771.10916688 2024-09-12,13:25:31.000,256,11045291,-795,0,1726147530,12408.485392230003,87.77076150000357,54771.1510896 2024-09-12,13:25:32.000,256,11045295,-795,0,1726147531,12408.114895179991,87.53109108000353,54771.38166456001 2024-09-12,13:25:33.000,256,11045287,-795,0,1726147532,12407.73766182,87.25617500999942,54771.5353812 2024-09-12,13:25:34.000,256,11045269,-795,0,1726147533,12407.407582629989,87.0306028499981,54771.58429104 2024-09-12,13:25:35.000,256,11045255,-795,0,1726147534,12407.070767129997,86.6851954800004,54772.129286400006 2024-09-12,13:25:36.000,256,11045260,-795,0,1726147535,12406.707006389996,86.39618115000485,54772.19217048 2024-09-12,13:25:37.000,256,11045295,-795,0,1726147536,12406.309564099989,86.10011769000266,54772.7581272 2024-09-12,13:25:38.000,256,11045275,-795,0,1726147537,12405.797604539992,85.78995597000176,54772.897869600005 2024-09-12,13:25:39.000,256,11045281,-795,0,1726147538,12405.076819369999,85.52208903000428,54773.0026764 2024-09-12,13:25:40.000,256,11045272,-795,0,1726147539,12404.369506819996,85.36700817000383,54772.89088248001 2024-09-12,13:25:41.000,256,11045245,-795,0,1726147540,12403.722821059993,85.27536948000488,54772.82101128001 2024-09-12,13:25:42.000,256,11045274,-795,0,1726147541,12403.069398989996,85.24012383000081,54772.779088560004 2024-09-12,13:25:43.000,256,11045240,-795,0,1726147542,12402.517021569998,85.09914122999908,54772.848959760006 2024-09-12,13:25:44.000,256,11045295,-795,0,1726147543,12402.079161419992,85.00045341000077,54772.88389536 2024-09-12,13:25:45.000,256,11045289,-795,0,1726147544,12401.627828649995,84.7678321200001,54772.897869600005 2024-09-12,13:25:46.000,256,11045266,-795,0,1726147545,12401.405530419994,84.54225995999877,54772.98171504 2024-09-12,13:25:47.000,256,11045332,-795,0,1726147546,12401.176495879998,84.3096386699981,54773.17735440001 2024-09-12,13:25:48.000,256,11045273,-795,0,1726147547,12401.008088130002,84.09816477000277,54773.32408392001 2024-09-12,13:25:49.000,256,11045235,-795,0,1726147548,12400.873361929996,83.97128042999975,54773.40792936 2024-09-12,13:25:50.000,256,11045265,-795,0,1726147549,12400.731899419996,83.94308391000231,54773.21229 2024-09-12,13:25:51.000,256,11045275,-795,0,1726147550,12400.61738214999,83.9289856500036,54773.386968 2024-09-12,13:25:52.000,256,11045299,-795,0,1726147551,12400.60390953,83.9289856500036,54773.32408392001 2024-09-12,13:25:53.000,256,11045269,-795,0,1726147552,12400.529810119995,83.90783825999824,54773.34504528001 2024-09-12,13:25:54.000,256,11045288,-795,0,1726147553,12400.39508391999,84.01357521000318,54773.470813440006 2024-09-12,13:25:55.000,256,11045271,-795,0,1726147554,12400.34119344,84.08406651000405,54773.50574904 2024-09-12,13:25:56.000,256,11045249,-795,0,1726147555,12400.33445712999,84.09111564000341,54773.470813440006 2024-09-12,13:25:57.000,256,11045245,-795,0,1726147556,12400.47591963999,84.19685259000107,54773.63151720001 2024-09-12,13:25:58.000,256,11045277,-795,0,1726147557,12400.57696428999,84.35898258000088,54773.88305352 2024-09-12,13:25:59.000,256,11045261,-795,0,1726147558,12400.62411846,84.42947388000175,54773.79920808001 2024-09-12,13:26:00.000,256,11045263,-795,0,1726147559,12400.752108349996,84.50701431000198,54774.04375728001 2024-09-12,13:26:01.000,256,11045284,-795,0,1726147560,12400.718426799991,84.45767039999919,54774.07869288 2024-09-12,13:26:02.000,256,11045308,-795,0,1726147561,12400.671272629996,84.36603171000024,54774.17651256 2024-09-12,13:26:03.000,256,11045253,-795,0,1726147562,12400.67800893999,84.24619650000386,54774.27433224 2024-09-12,13:26:04.000,256,11045254,-795,0,1726147563,12400.408556539995,84.09111564000341,54774.337216320004 2024-09-12,13:26:05.000,256,11045287,-795,0,1726147564,12400.139104139998,84.01357521000318,54774.54682992001 2024-09-12,13:26:06.000,256,11045246,-795,0,1726147565,12399.943751149993,83.8161995699993,54774.55381704 2024-09-12,13:26:07.000,256,11045300,-795,0,1726147566,12399.761870779992,83.58357827999862,54774.742469280005 2024-09-12,13:26:08.000,256,11045299,-795,0,1726147567,12399.654089819996,83.24522004000028,54774.72150792 2024-09-12,13:26:09.000,256,11045230,-795,0,1726147568,12399.52609993,82.8786652800045,54774.97304424001 2024-09-12,13:26:10.000,256,11045259,-795,0,1726147569,12399.559781479991,82.58965095000167,54774.9940056 2024-09-12,13:26:11.000,256,11045256,-795,0,1726147570,12399.519363619991,82.44866834999993,54774.95208288001 2024-09-12,13:26:12.000,256,11045267,-795,0,1726147571,12399.42505528,82.21604705999925,54775.2734904 2024-09-12,13:26:13.000,256,11045252,-795,0,1726147572,12399.11518501999,81.83539404000476,54774.910160160005 2024-09-12,13:26:14.000,256,11045301,-795,0,1726147573,12398.940040959998,81.35605320000468,54775.007979840004 2024-09-12,13:26:15.000,256,11045316,-795,0,1726147574,12398.785105829993,80.93310539999948,54774.980031360006 2024-09-12,13:26:16.000,256,11045292,-795,0,1726147575,12398.690797490002,80.72868063000351,54775.05688968 2024-09-12,13:26:17.000,256,11045288,-795,0,1726147576,12398.677324869997,80.50310847000219,54775.21759344001 2024-09-12,13:26:18.000,256,11045290,-795,0,1726147577,12398.515653429997,80.1436028399985,54775.3782972 2024-09-12,13:26:19.000,256,11045301,-795,0,1726147578,12398.32703675,79.762949820004,54775.46912976 2024-09-12,13:26:20.000,256,11045290,-795,0,1726147579,12398.09800220999,79.45278810000309,54775.57393656001 2024-09-12,13:26:21.000,256,11045282,-795,0,1726147580,12397.868967669994,79.24131420000049,54775.55297520001 2024-09-12,13:26:22.000,256,11045247,-795,0,1726147581,12397.599515269998,79.08623334000004,54775.64380776001 2024-09-12,13:26:23.000,256,11045288,-795,0,1726147582,12397.404162279992,78.91705422000086,54775.78355016 2024-09-12,13:26:24.000,256,11045286,-795,0,1726147583,12397.134709879996,78.83951379000064,54775.50406536001 2024-09-12,13:26:25.000,256,11045317,-795,0,1726147584,12396.811366999995,78.7126294500049,54775.55297520001 2024-09-12,13:26:26.000,256,11045216,-795,0,1726147585,12396.568859839994,78.71967858000426,54775.56694944 2024-09-12,13:26:27.000,256,11045235,-795,0,1726147586,12396.232044340002,78.67738380000083,54775.657782 2024-09-12,13:26:28.000,256,11045283,-795,0,1726147587,12395.949119320001,78.72672771000362,54775.629833520004 2024-09-12,13:26:29.000,256,11045272,-795,0,1726147588,12395.58535858,78.71967858000426,54775.580923680005 2024-09-12,13:26:30.000,256,11045288,-795,0,1726147589,12395.147498429993,78.70558031999826,54775.53900096 2024-09-12,13:26:31.000,256,11045280,-795,0,1726147590,12394.837628169997,78.83951379000064,54775.55996232 2024-09-12,13:26:32.000,256,11045288,-795,0,1726147591,12394.54796684,78.99459465000109,54775.61585928 2024-09-12,13:26:33.000,256,11045315,-795,0,1726147592,12394.21788764999,79.01574203999917,54775.133748 2024-09-12,13:26:34.000,256,11045299,-795,0,1726147593,12394.312195989995,79.17787202999898,54775.21060632 2024-09-12,13:26:35.000,256,11045256,-795,0,1726147594,12394.130315619994,79.18492115999834,54774.73548216001 2024-09-12,13:26:36.000,256,11045315,-795,0,1726147595,12394.036007279989,79.32590376000007,54774.88221168001 2024-09-12,13:26:37.000,256,11045274,-795,0,1726147596,12393.881072149998,79.43164070999774,54774.85426320001 2024-09-12,13:26:38.000,256,11045283,-795,0,1726147597,12393.705928089992,79.5514759200014,54774.79836624 2024-09-12,13:26:39.000,256,11045281,-675,0,1726147598,12393.544256649991,79.748851559998,54774.95208288001 2024-09-12,13:26:40.000,256,11045255,-795,0,1726147599,12393.30174948999,80.03081676000147,54774.82631472 2024-09-12,13:26:41.000,256,11045315,-795,0,1726147600,12393.153550669995,80.24933979000343,54775.04291544 2024-09-12,13:26:42.000,256,11045284,-795,0,1726147601,12393.14007804999,80.53835411999898,54775.16169648 2024-09-12,13:26:43.000,256,11045262,-795,0,1726147602,12393.012088159994,81.0106458299997,54775.09182528 2024-09-12,13:26:44.000,256,11045290,-795,0,1726147603,12392.783053619998,81.47588841000106,54775.03592832 2024-09-12,13:26:45.000,256,11045230,-795,0,1726147604,12392.520337529997,81.9270327300037,54774.672598080004 2024-09-12,13:26:46.000,256,11045303,-795,0,1726147605,12392.331720850001,82.30063661999884,54774.609714 2024-09-12,13:26:47.000,256,11045294,-795,0,1726147606,12392.244148819991,82.57555269000295,54774.65163672 2024-09-12,13:26:48.000,256,11045310,-795,0,1726147607,12392.14310416999,82.90686180000193,54774.65862384 2024-09-12,13:26:49.000,256,11045287,-795,0,1726147608,12392.14310416999,83.20997439000348,54774.49093296 2024-09-12,13:26:50.000,256,11045288,-795,0,1726147609,12392.237412509996,83.54833263000182,54774.58875264 2024-09-12,13:26:51.000,256,11045247,-795,0,1726147610,12392.331720850001,83.96423130000039,54774.65862384 2024-09-12,13:26:52.000,256,11045294,-795,0,1726147611,12392.426029189992,84.25324563000322,54774.8891988 2024-09-12,13:26:53.000,256,11045269,-795,0,1726147612,12392.594436940002,84.64799691000371,54774.9241344 2024-09-12,13:26:54.000,256,11045333,-795,0,1726147613,12392.756108379988,84.9299621099999,54774.8891988 2024-09-12,13:26:55.000,256,11045295,-795,0,1726147614,12392.985142919999,85.1132394899978,54774.75644352 2024-09-12,13:26:56.000,256,11045309,-795,0,1726147615,12393.1063965,85.47979425000085,54774.693559440006 2024-09-12,13:26:57.000,256,11045255,-795,0,1726147616,12393.28827687,85.85339814000326,54774.9241344 2024-09-12,13:26:58.000,256,11045283,-795,0,1726147617,12393.42973938,86.19880551000097,54775.07086392001 2024-09-12,13:26:59.000,256,11045251,-795,0,1726147618,12393.577938199996,86.36093550000078,54775.16868360001 2024-09-12,13:27:00.000,256,11045283,-795,0,1726147619,12393.793500120002,86.50191810000251,54775.16169648 2024-09-12,13:27:01.000,256,11045265,-795,0,1726147620,12394.116842999989,86.50896723000187,54775.37131008 2024-09-12,13:27:02.000,256,11045249,-795,0,1726147621,12394.34587754,86.53011461999995,54775.59489792 2024-09-12,13:27:03.000,256,11045229,-795,0,1726147622,12394.534494219995,86.48077071000444,54775.71367896 2024-09-12,13:27:04.000,256,11045292,-795,0,1726147623,12394.844364479992,86.40323028000421,54775.93027968 2024-09-12,13:27:05.000,256,11045277,-795,0,1726147624,12395.100344259998,86.31864072000462,54776.10495768001 2024-09-12,13:27:06.000,256,11045331,-795,0,1726147625,12395.262015699998,86.21995289999904,54776.202777360006 2024-09-12,13:27:07.000,256,11045282,-795,0,1726147626,12395.39674189999,86.03667552000115,54776.083996320005 2024-09-12,13:27:08.000,256,11045264,-795,0,1726147627,12395.369796659994,85.69126815000345,54776.27264856001 2024-09-12,13:27:09.000,256,11045265,-795,0,1726147628,12395.47757761999,85.26127121999889,54776.349506880004 2024-09-12,13:27:10.000,256,11045275,-795,0,1726147629,12395.69987584999,84.8665199399984,54776.34251976001 2024-09-12,13:27:11.000,256,11045261,-795,0,1726147630,12396.029955040001,84.41537562000303,54776.489249280006 2024-09-12,13:27:12.000,256,11045278,-795,0,1726147631,12396.386979469993,83.87259261000145,54777.00629616 2024-09-12,13:27:13.000,256,11045297,-795,0,1726147632,12396.750740209995,83.29456395000307,54777.43251048 2024-09-12,13:27:14.000,256,11045259,-795,0,1726147633,12397.181864049991,82.78702658999828,54777.60718848 2024-09-12,13:27:15.000,256,11045290,-795,0,1726147634,12397.626460509993,82.37817704999907,54777.79584072 2024-09-12,13:27:16.000,256,11045230,-795,0,1726147635,12398.0239028,82.025720550002,54777.91462176 2024-09-12,13:27:17.000,256,11045259,-795,0,1726147636,12398.380927229991,81.76490274000389,54778.026415680004 2024-09-12,13:27:18.000,256,11045262,-795,0,1726147637,12398.542598669992,81.51113405999786,54778.29192624 2024-09-12,13:27:19.000,256,11045290,-795,0,1726147638,12398.623434389992,81.0599897400025,54778.47359136001 2024-09-12,13:27:20.000,256,11045257,-795,0,1726147639,12398.697533799997,80.5524523799977,54778.480578480005 2024-09-12,13:27:21.000,256,11045263,-795,0,1726147640,12398.886150479993,80.03081676000147,54778.73910192001 2024-09-12,13:27:22.000,256,11045258,-795,0,1726147641,12399.13539394999,79.56557418000011,54779.0814708 2024-09-12,13:27:23.000,256,11045249,-795,0,1726147642,12399.209493359995,79.17082289999962,54779.3958912 2024-09-12,13:27:24.000,256,11045274,-795,0,1726147643,12399.12192133,78.76197336000041,54779.486723760005 2024-09-12,13:27:25.000,256,11045239,-795,0,1726147644,12399.148866569994,78.31082903999777,54779.45877528001 2024-09-12,13:27:26.000,256,11045272,-795,0,1726147645,12399.24317491,77.81738993999898,54779.44480104 2024-09-12,13:27:27.000,256,11045211,-795,0,1726147646,12399.28359277,77.32395084000018,54779.45877528001 2024-09-12,13:27:28.000,256,11045275,-795,0,1726147647,12399.42505528,76.73182392000308,54779.535633600004 2024-09-12,13:27:29.000,256,11045283,-795,0,1726147648,12399.579990409991,76.06215656999848,54779.59153056 2024-09-12,13:27:30.000,256,11045283,-795,0,1726147649,12399.748398160002,75.30085053000221,54779.58454344 2024-09-12,13:27:31.000,256,11045228,-795,0,1726147650,12399.896596979997,74.63823231000424,54779.56358208 2024-09-12,13:27:32.000,256,11045291,-795,0,1726147651,12400.213203549989,74.06725277999794,54779.68935024 2024-09-12,13:27:33.000,256,11045287,-795,0,1726147652,12400.34119344,73.55266629000107,54779.703324480004 2024-09-12,13:27:34.000,256,11045288,-795,0,1726147653,12400.388347609995,73.18611152999802,54779.78716992 2024-09-12,13:27:35.000,256,11045296,-795,0,1726147654,12400.53654642999,72.69267242999922,54779.76620856001 2024-09-12,13:27:36.000,256,11045227,-715,0,1726147655,12400.590436909995,71.99480856000446,54779.49371088 2024-09-12,13:27:37.000,256,11045268,-795,0,1726147656,12400.731899419996,71.23350252000091,54779.54960784001 2024-09-12,13:27:38.000,256,11045282,-795,0,1726147657,12400.954197649997,70.69071950999933,54779.41685256 2024-09-12,13:27:39.000,256,11045260,-795,0,1726147658,12401.021560749992,70.10564172000159,54779.37492984 2024-09-12,13:27:40.000,256,11045301,-795,0,1726147659,12401.068714920002,69.53466219000256,54779.13736776 2024-09-12,13:27:41.000,256,11045241,-795,0,1726147660,12401.129341710002,68.96368266000354,54779.1862776 2024-09-12,13:27:42.000,256,11045286,-795,0,1726147661,12401.122605399993,68.52663659999962,54778.74608904 2024-09-12,13:27:43.000,256,11045256,-795,0,1726147662,12401.129341710002,68.20237662,54778.66923072001 2024-09-12,13:27:44.000,256,11045283,-795,0,1726147663,12401.136078019998,67.9556570700006,54778.61333376 2024-09-12,13:27:45.000,256,11045291,-795,0,1726147664,12401.149550640002,67.78647795000143,54778.44564288 2024-09-12,13:27:46.000,256,11045273,-795,0,1726147665,12401.264067909993,67.58205317999818,54778.277952 2024-09-12,13:27:47.000,256,11045295,-795,0,1726147666,12401.392057799989,67.34943189000478,54778.16615808001 2024-09-12,13:27:48.000,256,11045270,-795,0,1726147667,12401.59414709999,67.13795799000218,54778.18013232 2024-09-12,13:27:49.000,256,11045306,-795,0,1726147668,12401.77602746999,66.83484540000063,54777.99148008001 2024-09-12,13:27:50.000,256,11045255,-795,0,1726147669,12401.92422629,66.39779934000398,54777.73994376 2024-09-12,13:27:51.000,256,11045323,-795,0,1726147670,12402.005062010001,65.91845850000391,54777.474433200005 2024-09-12,13:27:52.000,256,11045236,-795,0,1726147671,12402.180206069992,65.69288634000259,54777.22289688 2024-09-12,13:27:53.000,256,11045246,-795,0,1726147672,12402.362086439993,65.48141243999999,54777.1949484 2024-09-12,13:27:54.000,256,11045287,-795,0,1726147673,12402.362086439993,65.27698767000402,54777.01328328001 2024-09-12,13:27:55.000,256,11045274,-795,0,1726147674,12402.166733450002,64.92453116999968,54776.98533480001 2024-09-12,13:27:56.000,256,11045317,-795,0,1726147675,12401.96464415,64.66371336000157,54776.55213336 2024-09-12,13:27:57.000,256,11045256,-795,0,1726147676,12402.011798319996,64.48748511000304,54776.53117200001 2024-09-12,13:27:58.000,256,11045285,-795,0,1726147677,12401.971380459996,64.45928858999832,54776.27264856001 2024-09-12,13:27:59.000,256,11045267,-795,0,1726147678,12401.937698909991,64.50863250000111,54775.81149864001 2024-09-12,13:28:00.000,256,11045285,-795,0,1726147679,12401.83665425999,64.64961510000285,54775.55996232 2024-09-12,13:28:01.000,256,11045243,-795,0,1726147680,12402.032007249996,64.75535205000051,54775.294451760004 2024-09-12,13:28:02.000,256,11045255,-795,0,1726147681,12402.314932269997,65.02321898999799,54775.30842600001 2024-09-12,13:28:03.000,256,11045281,-795,0,1726147682,12402.530494189989,65.26993854000466,54775.196632080006 2024-09-12,13:28:04.000,256,11045249,-795,0,1726147683,12402.658484079999,65.6435424299998,54774.96605712 2024-09-12,13:28:05.000,256,11045272,-795,0,1726147684,12402.678693009999,65.87616372000048,54774.78439200001 2024-09-12,13:28:06.000,256,11045301,-795,0,1726147685,12402.725847179994,65.92550763000327,54774.742469280005 2024-09-12,13:28:07.000,256,11045269,-795,0,1726147686,12402.597857289999,65.84796720000304,54774.58176552 2024-09-12,13:28:08.000,256,11045270,-795,0,1726147687,12402.429449540003,65.79862329000025,54774.35119056001 2024-09-12,13:28:09.000,256,11045262,-795,0,1726147688,12402.301459649992,65.7069846000013,54774.09965424 2024-09-12,13:28:10.000,256,11045274,-795,0,1726147689,12402.153260829997,65.59419852000428,54773.687414160006 2024-09-12,13:28:11.000,256,11045291,-795,0,1726147690,12402.072425109996,65.60124765000364,54773.470813440006 2024-09-12,13:28:12.000,256,11045260,-795,0,1726147691,12402.005062010001,65.73518111999874,54773.21927712 2024-09-12,13:28:13.000,256,11045215,-795,0,1726147692,12401.94443522,65.83386894000432,54772.862934 2024-09-12,13:28:14.000,256,11045265,-795,0,1726147693,12401.70192806,66.05239196999901,54772.492616640004 2024-09-12,13:28:15.000,256,11045271,-795,0,1726147694,12401.385321489994,66.12993239999923,54772.129286400006 2024-09-12,13:28:16.000,256,11045306,-795,0,1726147695,12401.163023259993,66.01009719000285,54771.88473720001 2024-09-12,13:28:17.000,256,11045290,-795,0,1726147696,12400.947461340002,66.04534283999965,54771.68909784 2024-09-12,13:28:18.000,256,11045328,-795,0,1726147697,12400.72516311,66.2004237000001,54770.934488880004 2024-09-12,13:28:19.000,256,11045294,-795,0,1726147698,12400.74537204,66.32025891000376,54770.68993968001 2024-09-12,13:28:20.000,256,11045312,-795,0,1726147699,12400.61738214999,66.55288020000444,54770.15193144 2024-09-12,13:28:21.000,256,11045295,-795,0,1726147700,12400.50286488,66.79959975000384,54769.67680728 2024-09-12,13:28:22.000,256,11045229,-795,0,1726147701,12400.39508391999,67.01107364999916,54769.15277328001 2024-09-12,13:28:23.000,256,11045259,-795,0,1726147702,12400.5837006,67.17320363999897,54768.98508240001 2024-09-12,13:28:24.000,256,11045261,-795,0,1726147703,12400.53654642999,67.53270927000267,54768.78944304 2024-09-12,13:28:25.000,256,11045301,-795,0,1726147704,12400.45571070999,67.68074100000376,54768.33528024 2024-09-12,13:28:26.000,256,11045259,-795,0,1726147705,12400.509601189995,67.84287099000358,54767.94400152 2024-09-12,13:28:27.000,256,11045267,-795,0,1726147706,12400.509601189995,68.1671309700032,54767.89509168 2024-09-12,13:28:28.000,256,11045235,-795,0,1726147707,12400.46244702,68.5125383400009,54767.447916 2024-09-12,13:28:29.000,256,11045222,-795,0,1726147708,12400.46244702,68.73811050000222,54767.08458576 2024-09-12,13:28:30.000,256,11045212,-795,0,1726147709,12400.428765469995,68.90024049000203,54766.53260328 2024-09-12,13:28:31.000,256,11045282,-795,0,1726147710,12400.44223809,69.13286178000271,54765.93171096 2024-09-12,13:28:32.000,256,11045319,-795,0,1726147711,12400.31424819999,69.45712176000234,54765.56139360001 2024-09-12,13:28:33.000,256,11045292,-795,0,1726147712,12400.038059489998,69.84482391000347,54765.12819216001 2024-09-12,13:28:34.000,256,11045296,-795,0,1726147713,12400.031323179988,70.17613302000245,54764.85569448 2024-09-12,13:28:35.000,256,11045277,-795,0,1726147714,12399.997641629998,70.17613302000245,54764.42249304 2024-09-12,13:28:36.000,256,11045273,-795,0,1726147715,12399.923542219993,70.08449433000351,54763.97531736 2024-09-12,13:28:37.000,256,11045261,-795,0,1726147716,12399.734925539997,70.08449433000351,54763.70281968 2024-09-12,13:28:38.000,256,11045267,-795,0,1726147717,12399.694507679997,70.27482084000076,54763.44429624 2024-09-12,13:28:39.000,256,11045295,-795,0,1726147718,12399.627144580001,70.32416475000355,54763.15782432 2024-09-12,13:28:40.000,256,11045299,-795,0,1726147719,12399.566517790001,70.1197399800003,54762.67571304 2024-09-12,13:28:41.000,256,11045275,-795,0,1726147720,12399.47894575999,69.89416781999898,54762.186614640006 2024-09-12,13:28:42.000,256,11045262,-795,0,1726147721,12399.46547314,69.8095782599994,54761.81629728 2024-09-12,13:28:43.000,256,11045306,-795,0,1726147722,12398.953513579989,70.03515042000072,54761.30623752 2024-09-12,13:28:44.000,256,11045284,-795,0,1726147723,12398.711006420002,70.23957519000396,54761.05470120001 2024-09-12,13:28:45.000,256,11045229,-795,0,1726147724,12398.428081400001,70.38760691999778,54760.607525520005 2024-09-12,13:28:46.000,256,11045207,-795,0,1726147725,12398.347245680001,70.29596822999883,54760.223233920005 2024-09-12,13:28:47.000,256,11045303,-795,0,1726147726,12398.030639109995,70.15498563000438,54759.9018264 2024-09-12,13:28:48.000,256,11045285,-795,0,1726147727,12397.81507718999,70.12678910999966,54759.650290080004 2024-09-12,13:28:49.000,256,11045286,-795,0,1726147728,12397.498470619998,70.21842779999861,54759.18914016001 2024-09-12,13:28:50.000,256,11045286,-795,0,1726147729,12397.289645010002,70.10564172000159,54758.85375840001 2024-09-12,13:28:51.000,256,11045251,-795,0,1726147730,12396.93935688999,69.91531521000434,54758.55331224 2024-09-12,13:28:52.000,256,11045262,-795,0,1726147731,12396.65643186999,69.91531521000434,54757.74280632 2024-09-12,13:28:53.000,256,11045220,-795,0,1726147732,12396.548650909994,70.10564172000159,54757.37947608 2024-09-12,13:28:54.000,256,11045232,-795,0,1726147733,12396.380243159998,70.09154346000287,54756.8973648 2024-09-12,13:28:55.000,256,11045239,-795,0,1726147734,12396.151208620002,70.06334693999815,54756.47813760001 2024-09-12,13:28:56.000,256,11045303,-795,0,1726147735,12396.077109209997,69.83072565000475,54756.14275584001 2024-09-12,13:28:57.000,256,11045272,-795,0,1726147736,12395.901965149991,69.63335001000087,54755.61872184001 2024-09-12,13:28:58.000,256,11045257,-795,0,1726147737,12396.117527069997,69.51351480000449,54755.44404384 2024-09-12,13:28:59.000,256,11045264,-795,0,1726147738,12396.272462200002,69.59105523000471,54755.15757192 2024-09-12,13:29:00.000,256,11045289,-795,0,1726147739,12396.346561609993,69.44302350000362,54754.78026744001 2024-09-12,13:29:01.000,256,11045297,-795,0,1726147740,12396.218571719997,69.21040221000294,54754.50776976 2024-09-12,13:29:02.000,256,11045262,-795,0,1726147741,12396.184890169992,68.99892831000034,54754.116491040004 2024-09-12,13:29:03.000,256,11045274,-795,0,1726147742,12396.205099099992,68.82270006000181,54753.82303200001 2024-09-12,13:29:04.000,256,11045298,-795,0,1726147743,12396.252253270002,68.66761920000135,54753.66931536 2024-09-12,13:29:05.000,256,11045279,-795,0,1726147744,12395.989537180001,68.33631009000237,54753.29201088001 2024-09-12,13:29:06.000,256,11045259,-795,0,1726147745,12395.841338359991,68.0684431500049,54753.02650032 2024-09-12,13:29:07.000,256,11045297,-795,0,1726147746,12395.67966691999,67.68779013000312,54752.76797688001 2024-09-12,13:29:08.000,256,11045273,-795,0,1726147747,12395.45736868999,67.26484232999792,54752.45355648001 2024-09-12,13:29:09.000,256,11045238,-795,0,1726147748,12395.127289499993,66.82074714000191,54752.22996864 2024-09-12,13:29:10.000,256,11045308,-795,0,1726147749,12394.965618059992,66.11583414000052,54751.8666384 2024-09-12,13:29:11.000,256,11045266,-795,0,1726147750,12394.979090679997,65.52370722000342,54751.56619224001 2024-09-12,13:29:12.000,256,11045296,-795,0,1726147751,12395.046453779993,65.13600507000228,54751.32863016001 2024-09-12,13:29:13.000,256,11045269,-795,0,1726147752,12395.100344259998,64.86108899999817,54750.8185704 2024-09-12,13:29:14.000,256,11045320,-795,0,1726147753,12394.985826989992,64.43109207000089,54750.448253040006 2024-09-12,13:29:15.000,256,11045284,-795,0,1726147754,12394.777001379996,63.76142472000356,54750.1198584 2024-09-12,13:29:16.000,256,11045215,-795,0,1726147755,12394.62206624999,62.97897129000194,54749.588837280004 2024-09-12,13:29:17.000,256,11045266,-795,0,1726147756,12394.595121009996,62.400942630003556,54749.23948128 2024-09-12,13:29:18.000,256,11045287,-795,0,1726147757,12394.675956729996,61.766520930003026,54748.701473040004 2024-09-12,13:29:19.000,256,11045260,-795,0,1726147758,12394.763528759991,60.80079012000351,54748.27525872 2024-09-12,13:29:20.000,256,11045316,-795,0,1726147759,12394.925200199992,59.76456801000313,54748.07961936 2024-09-12,13:29:21.000,256,11045320,-795,0,1726147760,12395.430423449994,58.75654242000019,54748.07961936 2024-09-12,13:29:22.000,256,11045303,-795,0,1726147761,12396.050163970001,58.143268109997734,54748.233336 2024-09-12,13:29:23.000,256,11045237,-795,0,1726147762,12396.319616369998,57.79786074000003,54748.24731024 2024-09-12,13:29:24.000,256,11045245,-795,0,1726147763,12396.144472309992,57.494748149998486,54748.07961936 2024-09-12,13:29:25.000,256,11045235,-795,0,1726147764,12395.922174079991,56.8180316700018,54747.95385120001 2024-09-12,13:29:26.000,256,11045278,-795,0,1726147765,12395.76050263999,56.042627369999536,54747.80712168001 2024-09-12,13:29:27.000,256,11045216,-795,0,1726147766,12395.48431393,55.17558437999833,54747.695327760004 2024-09-12,13:29:28.000,256,11045260,-795,0,1726147767,12395.181179979998,54.17460792000202,54747.56257248 2024-09-12,13:29:29.000,256,11045222,-795,0,1726147768,12394.972354370002,52.99035408000054,54747.311036160005 2024-09-12,13:29:30.000,256,11045238,-795,0,1726147769,12395.100344259998,51.763805460002914,54747.19924224 2024-09-12,13:29:31.000,256,11045252,-795,0,1726147770,12395.342851419999,50.98840116000065,54746.61931128 2024-09-12,13:29:32.000,256,11045267,-795,0,1726147771,12395.652721679995,50.34693033000076,54746.40969768 2024-09-12,13:29:33.000,256,11045253,-795,0,1726147772,12395.72008477999,49.846442100002605,54746.14418712 2024-09-12,13:29:34.000,256,11045269,-795,0,1726147773,12395.342851419999,49.19792214000336,54745.66207584 2024-09-12,13:29:35.000,256,11045272,-795,0,1726147774,12394.803946619992,48.25333872000192,54745.12406760001 2024-09-12,13:29:36.000,256,11045233,-795,0,1726147775,12394.5883847,47.4356396400035,54744.83759568001 2024-09-12,13:29:37.000,256,11045261,-795,0,1726147776,12394.28525075,46.58974404000037,54744.81663432001 2024-09-12,13:29:38.000,256,11045257,-795,0,1726147777,12393.658773919997,45.60286584000278,54744.28561320001 2024-09-12,13:29:39.000,256,11045238,-795,0,1726147778,12392.850416719994,44.31287505000364,54744.08298672 2024-09-12,13:29:40.000,256,11045281,-795,0,1726147779,12392.015114279995,42.726820800002315,54743.54497848001 2024-09-12,13:29:41.000,256,11045255,-795,0,1726147780,12391.523363649998,41.43683001000318,54743.41921032 2024-09-12,13:29:42.000,256,11045286,-795,0,1726147781,12391.173075530001,40.52749223999854,54742.92312480001 2024-09-12,13:29:43.000,256,11045259,-795,0,1726147782,12390.64090703999,39.40668056999857,54742.48992336001 2024-09-12,13:29:44.000,256,11045287,-795,0,1726147783,12390.075057000002,38.02505109000049,54742.00082496 2024-09-12,13:29:45.000,256,11045267,-795,0,1726147784,12389.616987919995,36.608175959998334,54741.274164480004 2024-09-12,13:29:46.000,256,11045263,-795,0,1726147785,12389.286908729999,35.40982385999814,54740.66628504001 2024-09-12,13:29:47.000,256,11045291,-795,0,1726147786,12389.057874190003,34.24671741000202,54740.21212224001 2024-09-12,13:29:48.000,256,11045220,-795,0,1726147787,12388.849048579992,33.49246049999783,54739.618217040006 2024-09-12,13:29:49.000,256,11045236,-795,0,1726147788,12388.41118843,32.63951577000262,54739.06623456001 2024-09-12,13:29:50.000,256,11045267,-795,0,1726147789,12387.589358609992,31.53985149000073,54738.33258696 2024-09-12,13:29:51.000,256,11045231,-795,0,1726147790,12387.15149846,30.4472363399982,54738.07406352 2024-09-12,13:29:52.000,256,11045259,-795,0,1726147791,12386.996563329994,29.601340740002342,54737.536055280005 2024-09-12,13:29:53.000,256,11045285,-795,0,1726147792,12386.98309070999,29.16429467999842,54737.13778944 2024-09-12,13:29:54.000,256,11045268,-795,0,1726147793,12386.92246391999,29.086754249998194,54736.648691040005 2024-09-12,13:29:55.000,256,11045252,-795,0,1726147794,12386.491340079992,28.875280350002868,54736.06876008001 2024-09-12,13:29:56.000,256,11045294,-795,0,1726147795,12385.575201919994,28.63560993000283,54735.43991928 2024-09-12,13:29:57.000,256,11045267,-795,0,1726147796,12384.490656009999,28.36069385999872,54735.17440872 2024-09-12,13:29:58.000,256,11045282,-795,0,1726147797,12383.58799046999,28.008237360001658,54734.74120728 2024-09-12,13:29:59.000,256,11045248,-795,0,1726147798,12382.671852309992,27.53594565000094,54734.349928560005 2024-09-12,13:30:00.000,256,11045264,-795,0,1726147799,12381.681614740002,26.922671339998487,54733.82589456 2024-09-12,13:30:01.000,256,11045255,-795,0,1726147800,12380.88673015999,26.21070920999773,54733.6651908 2024-09-12,13:30:02.000,256,11045244,-795,0,1726147801,12380.240044400001,25.66792620000342,54733.225002240004 2024-09-12,13:30:03.000,256,11045293,-795,0,1726147802,12379.613567569999,25.174487100004626,54732.7568652 2024-09-12,13:30:04.000,256,11045280,-795,0,1726147803,12378.764792509995,24.681047999998555,54732.30968952001 2024-09-12,13:30:05.000,256,11045276,-795,0,1726147804,12377.929490069997,23.842201530002058,54731.548093440004 2024-09-12,13:30:06.000,256,11045226,-795,0,1726147805,12377.114396559999,23.052698970001074,54731.212711680004 2024-09-12,13:30:07.000,256,11045329,-795,0,1726147806,12376.043323269994,22.291392930004804,54730.730600400006 2024-09-12,13:30:08.000,256,11045255,-795,0,1726147807,12374.97224997999,21.480742979998467,54730.29041184 2024-09-12,13:30:09.000,256,11045221,-795,0,1726147808,12373.83381358999,20.627798250003252,54729.95503008 2024-09-12,13:30:10.000,256,11045263,-795,0,1726147809,12372.776212919991,19.84534482000163,54729.52881576001 2024-09-12,13:30:11.000,256,11045280,-795,0,1726147810,12371.671458079996,19.055842260000645,54729.200421120004 2024-09-12,13:30:12.000,256,11045294,-795,0,1726147811,12370.755319919997,18.38617491000332,54728.90696208001 2024-09-12,13:30:13.000,256,11045276,-795,0,1726147812,12369.89307223999,17.660114520003845,54728.44581216 2024-09-12,13:30:14.000,256,11045265,-795,0,1726147813,12369.192495999996,16.919955869998375,54727.879855440005 2024-09-12,13:30:15.000,256,11045273,-795,0,1726147814,12368.464974519993,16.1938954799989,54727.376782800005 2024-09-12,13:30:16.000,256,11045246,-795,0,1726147815,12368.033850679996,15.587670300003083,54726.74095488 2024-09-12,13:30:17.000,256,11045276,-795,0,1726147816,12367.730716729995,15.263410320003459,54726.35666328 2024-09-12,13:30:18.000,256,11045277,-795,0,1726147817,12367.299592889998,15.066034679999575,54726.0142944 2024-09-12,13:30:19.000,256,11045284,-795,0,1726147818,12366.794369639996,14.685381659997802,54725.5601316 2024-09-12,13:30:20.000,256,11045253,-795,0,1726147819,12366.235255909989,14.438662109998404,54725.029110480005 2024-09-12,13:30:21.000,256,11045250,-795,0,1726147820,12365.709823730002,14.15669691000221,54724.72866432 2024-09-12,13:30:22.000,256,11045280,-795,0,1726147821,12364.982302249999,13.839486060001946,54724.49110224 2024-09-12,13:30:23.000,256,11045328,-795,0,1726147822,12364.504024239992,13.29670305000036,54724.01597808001 2024-09-12,13:30:24.000,256,11045264,-795,0,1726147823,12364.24804446,12.859656990003714,54723.72950616001 2024-09-12,13:30:25.000,256,11045242,-795,0,1726147824,12363.850602169994,12.605888309997681,54723.26136912 2024-09-12,13:30:26.000,256,11045271,-795,0,1726147825,12363.406005709992,12.394414410002355,54722.74432224001 2024-09-12,13:30:27.000,256,11045266,-795,0,1726147826,12362.94793663,12.0278596499993,54722.42291472 2024-09-12,13:30:28.000,256,11045273,-795,0,1726147827,12362.523549099998,11.67540315000224,54722.05259736001 2024-09-12,13:30:29.000,256,11045264,-795,0,1726147828,12362.126106809992,11.329995780004538,54721.773112560004 2024-09-12,13:30:30.000,256,11045267,-795,0,1726147829,12361.68151034999,11.055079710000427,54721.27702704 2024-09-12,13:30:31.000,256,11045286,-795,0,1726147830,12361.344694849999,10.589837129999069,54721.06042632 2024-09-12,13:30:32.000,256,11045253,-795,0,1726147831,12360.832735290001,10.293773670004157,54720.96959376 2024-09-12,13:30:33.000,256,11045263,-795,0,1726147832,12360.36119358999,10.138692810003704,54720.71107032001 2024-09-12,13:30:34.000,256,11045257,-795,0,1726147833,12359.754925690002,10.16688933000114,54720.35472720001 2024-09-12,13:30:35.000,256,11045272,-795,0,1726147834,12359.06782207,10.004759340001328,54720.05428104 2024-09-12,13:30:36.000,256,11045252,-795,0,1726147835,12358.400927379997,9.722794139997859,54719.3415948 2024-09-12,13:30:37.000,256,11045239,-795,0,1726147836,12357.88223150999,9.419681550003588,54719.15294256001 2024-09-12,13:30:38.000,256,11045232,-795,0,1726147837,12357.309645159992,9.229355039999064,54718.775638080006 2024-09-12,13:30:39.000,256,11045306,-795,0,1726147838,12356.575387369994,9.102470700003323,54718.28653968 2024-09-12,13:30:40.000,256,11045219,-795,0,1726147839,12355.908492679991,8.89804593000008,54717.95814504001 2024-09-12,13:30:41.000,256,11045242,-795,0,1726147840,12355.187707509998,8.524442039997666,54717.7345572 2024-09-12,13:30:42.000,256,11045275,-795,0,1726147841,12354.22441517999,8.101494239999738,54717.720582960006 2024-09-12,13:30:43.000,256,11045302,-795,0,1726147842,12353.20723236999,7.586907750002865,54717.30834288001 2024-09-12,13:30:44.000,256,11045242,-795,0,1726147843,12352.237203730001,7.0229773500032024,54716.84020584 2024-09-12,13:30:45.000,256,11045238,-795,0,1726147844,12351.348010809998,6.402653910001391,54716.309184720005 2024-09-12,13:30:46.000,256,11045279,-795,0,1726147845,12350.431872649999,6.036099149998336,54715.57553712 2024-09-12,13:30:47.000,256,11045291,-795,0,1726147846,12349.49552556,5.7682322100008605,54715.00259328 2024-09-12,13:30:48.000,256,11045282,-795,0,1726147847,12348.673695739992,5.521512660001463,54714.632275920005 2024-09-12,13:30:49.000,256,11045251,-795,0,1726147848,12347.703667100002,5.218400069999916,54714.14317752001 2024-09-12,13:30:50.000,256,11045296,-795,0,1726147849,12346.598912259993,4.767255750004551,54713.68901472001 2024-09-12,13:30:51.000,256,11045268,-795,0,1726147850,12345.480684799993,4.309062300002552,54713.297736 2024-09-12,13:30:52.000,256,11045258,-795,0,1726147851,12344.220994829993,3.850868850000552,54713.21389056001 2024-09-12,13:30:53.000,256,11045263,-795,0,1726147852,12343.170130469989,3.1882506300025852,54712.599024 2024-09-12,13:30:54.000,256,11045290,-795,0,1726147853,12342.22031076,2.6666150099990773,54711.98415744 2024-09-12,13:30:55.000,256,11045261,-795,0,1726147854,12341.324381530001,2.2154706900037127,54711.348329520006 2024-09-12,13:30:56.000,256,11045324,-795,0,1726147855,12340.489079090003,1.7361298500036355,54710.558784960005 2024-09-12,13:30:57.000,256,11045264,-795,0,1726147856,12339.6200951,1.3554768300018623,54710.055712320005 2024-09-12,13:30:58.000,256,11045296,-795,0,1726147857,12338.72416587,0.9959711999981664,54709.54565256001 2024-09-12,13:30:59.000,256,11045272,-795,0,1726147858,12337.787818780002,0.9325290300039342,54708.92379888001 2024-09-12,13:31:00.000,256,11045307,-795,0,1726147859,12336.905362169993,0.9113816399985808,54708.23906112 2024-09-12,13:31:01.000,256,11045247,-795,0,1726147860,12336.17784068999,1.0382659800015972,54707.8128468 2024-09-12,13:31:02.000,256,11045274,-795,0,1726147861,12335.295384079996,1.1581011899979785,54707.51938776 2024-09-12,13:31:03.000,256,11045254,-795,0,1726147862,12334.379245919998,1.3554768300018623,54706.91150832001 2024-09-12,13:31:04.000,256,11045280,-795,0,1726147863,12333.469844069994,1.7220315900049172,54706.33157736 2024-09-12,13:31:05.000,256,11045277,-795,0,1726147864,12332.44592495,2.0956354800000554,54705.695749440005 2024-09-12,13:31:06.000,256,11045280,-795,0,1726147865,12331.435478449996,2.3635024200048065,54704.99703744001 2024-09-12,13:31:07.000,256,11045268,-795,0,1726147866,12330.445240879992,2.546779800002696,54704.44505496001 2024-09-12,13:31:08.000,256,11045286,-795,0,1726147867,12329.327013419992,2.9344819500038284,54703.7603172 2024-09-12,13:31:09.000,256,11045230,-795,0,1726147868,12328.377193709988,3.378577139999834,54703.05461808001 2024-09-12,13:31:10.000,256,11045265,-795,0,1726147869,12327.46779186,3.7874266799990437,54702.18821520001 2024-09-12,13:31:11.000,256,11045316,-795,0,1726147870,12326.821106099997,4.210374480004248,54701.59431000001 2024-09-12,13:31:12.000,256,11045280,-795,0,1726147871,12326.24851975,4.788403140002629,54701.14014720001 2024-09-12,13:31:13.000,256,11045237,-795,0,1726147872,12325.642251849997,5.274793110002065,54700.5811776 2024-09-12,13:31:14.000,256,11045268,-795,0,1726147873,12324.901257749989,5.8739691599985235,54699.98727240001 2024-09-12,13:31:15.000,256,11045252,-795,0,1726147874,12324.517288080002,6.45904695000354,54699.40734144 2024-09-12,13:31:16.000,256,11045269,-795,0,1726147875,12324.02553744999,7.206254730001092,54698.54792568001 2024-09-12,13:31:17.000,256,11045222,-795,0,1726147876,12323.452951099993,7.826578170002904,54698.01690456 2024-09-12,13:31:18.000,256,11045277,-795,0,1726147877,12322.981409399996,8.397557700001926,54697.48588344 2024-09-12,13:31:19.000,256,11045270,-795,0,1726147878,12322.435768289994,9.039028530001815,54696.759222960005 2024-09-12,13:31:20.000,256,11045283,-795,0,1726147879,12321.903599799996,9.736892400003853,54696.19326624 2024-09-12,13:31:21.000,256,11045228,-795,0,1726147880,12321.189550939998,10.420658009999897,54695.655258000006 2024-09-12,13:31:22.000,256,11045227,-795,0,1726147881,12320.630437209991,11.315897519998543,54695.34083760001 2024-09-12,13:31:23.000,256,11045231,-795,0,1726147882,12319.862497869988,12.246382680001261,54694.62116424001 2024-09-12,13:31:24.000,256,11045281,-795,0,1726147883,12318.959832329994,13.550471729999117,54693.789696960004 2024-09-12,13:31:25.000,256,11045169,-795,0,1726147884,12318.05043047999,14.558497320002061,54693.04906224 2024-09-12,13:31:26.000,256,11045237,-795,0,1726147885,12317.215128039992,15.467835089999426,54692.23855632 2024-09-12,13:31:27.000,256,11045229,-795,0,1726147886,12316.433716079999,16.334878080000635,54691.58875416 2024-09-12,13:31:28.000,256,11045250,-795,0,1726147887,12315.382851719995,17.06798759999947,54690.98087472001 2024-09-12,13:31:29.000,256,11045229,-795,0,1726147888,12314.23094270999,17.815195380004297,54690.17735592 2024-09-12,13:31:30.000,256,11045300,-795,0,1726147889,12313.15986942,18.625845330003358,54689.68825752001 2024-09-12,13:31:31.000,256,11045269,-795,0,1726147890,12312.109005059996,19.38010224000027,54688.97557128 2024-09-12,13:31:32.000,256,11045230,-795,0,1726147891,12311.287175240002,20.00042568000208,54688.54935696 2024-09-12,13:31:33.000,256,11045237,-795,0,1726147892,12310.438400179999,20.627798250003252,54687.66897984 2024-09-12,13:31:35.000,256,11045275,-795,0,1726147894,12309.030511389989,22.192705109999224,54686.23662024001 2024-09-12,13:31:36.000,256,11045291,-795,0,1726147895,12308.619596479992,23.066797229999793,54685.33528176 2024-09-12,13:31:37.000,256,11045266,-795,0,1726147896,12308.08069168,23.969085869997798,54684.517788720004 2024-09-12,13:31:38.000,256,11045275,-795,0,1726147897,12307.487896400002,24.843177989998367,54683.69330856001 2024-09-12,13:31:39.000,256,11045231,-795,0,1726147898,12307.130871969995,25.91464575000282,54683.28106848 2024-09-12,13:31:40.000,256,11045231,-795,0,1726147899,12306.396614179997,26.972015250001277,54682.29588456 2024-09-12,13:31:41.000,256,11045291,-795,0,1726147900,12305.78360997,27.94479519000015,54681.72992784001 2024-09-12,13:31:42.000,256,11045309,-795,0,1726147901,12305.197550999997,29.100852510004188,54681.14999688 2024-09-12,13:31:43.000,256,11045288,-795,0,1726147902,12304.692327749995,30.84198761999869,54680.62596288001 2024-09-12,13:31:44.000,256,11045270,-795,0,1726147903,12304.011960440002,32.50558230000024,54680.03205768001 2024-09-12,13:31:45.000,256,11045255,-795,0,1726147904,12303.149712759994,34.119833069999004,54679.584882 2024-09-12,13:31:46.000,256,11045306,-795,0,1726147905,12302.38850973,35.776378620001196,54678.97001544 2024-09-12,13:31:47.000,256,11045293,-795,0,1726147906,12301.620570389998,37.54571025000041,54678.166496640006 2024-09-12,13:31:48.000,256,11045312,-795,0,1726147907,12300.637069129989,39.13176450000174,54677.68438536001 2024-09-12,13:31:49.000,256,11045248,-795,0,1726147908,12299.61988631999,40.79535918000329,54676.824969600006 2024-09-12,13:31:50.000,256,11045254,-795,0,1726147909,12298.858683289996,42.52944515999843,54676.39176816001 2024-09-12,13:31:51.000,256,11045256,-795,0,1726147910,12298.097480259989,44.11549940999976,54675.867734160005 2024-09-12,13:31:52.000,256,11045304,-795,0,1726147911,12297.356486159995,45.79319235000003,54675.21094488 2024-09-12,13:31:53.000,256,11045237,-795,0,1726147912,12296.783899809998,47.66826093000418,54674.89652448 2024-09-12,13:31:54.000,256,11045267,-795,0,1726147913,12296.346039659991,49.388248650000605,54674.51223288 2024-09-12,13:31:55.000,256,11045254,-795,0,1726147914,12295.854289029994,51.108236370004306,54674.00217312 2024-09-12,13:31:56.000,256,11045258,-795,0,1726147915,12295.376011020002,52.701339749997715,54673.422242160006 2024-09-12,13:31:57.000,256,11045202,-795,0,1726147916,12294.668698469999,54.34378704000119,54672.54885216 2024-09-12,13:31:58.000,256,11045289,-795,0,1726147917,12294.116321050002,56.21885561999807,54671.93398560001 2024-09-12,13:31:59.000,256,11045256,-795,0,1726147918,12293.58415255999,57.97408898999856,54671.63353944 2024-09-12,13:32:00.000,256,11045231,-795,0,1726147919,12293.004829899997,59.65883105999819,54671.22828648 2024-09-12,13:32:01.000,256,11045276,-795,0,1726147920,12292.35140783,61.55504703000042,54670.64835552 2024-09-12,13:32:02.000,256,11045271,-795,0,1726147921,12291.886602439998,63.69093342000269,54670.25008968 2024-09-12,13:32:03.000,256,11045260,-795,0,1726147922,12291.657567900002,65.8550163300024,54669.89374656001 2024-09-12,13:32:04.000,256,11045320,-795,0,1726147923,12291.536314320001,67.98385358999803,54669.51644208001 2024-09-12,13:32:05.000,256,11045276,-795,0,1726147924,12291.489160149991,69.99990477000392,54668.9993952 2024-09-12,13:32:06.000,256,11045278,-795,0,1726147925,12291.381379189996,72.24152811000386,54668.44741272 2024-09-12,13:32:07.000,256,11045249,-795,0,1726147926,12290.977200589994,74.53954448999866,54667.99324992 2024-09-12,13:32:08.000,256,11045242,-795,0,1726147927,12290.835738079993,76.8446100000001,54667.69280376001 2024-09-12,13:32:09.000,256,11045303,-795,0,1726147928,12290.802056529988,79.02279116999853,54667.46921592 2024-09-12,13:32:10.000,256,11045261,-795,0,1726147929,12290.889628559999,81.0106458299997,54667.18973112001 2024-09-12,13:32:11.000,256,11045266,-795,0,1726147930,12290.970464279999,82.56145443000423,54667.02204024001 2024-09-12,13:32:12.000,256,11045308,-795,0,1726147931,12290.916573799994,84.41537562000303,54666.8683236 2024-09-12,13:32:13.000,256,11045291,-795,0,1726147932,12290.397877930001,86.17765812000289,54666.63076152 2024-09-12,13:32:14.000,256,11045275,-795,0,1726147933,12289.95328147,88.24305321000429,54666.21852144 2024-09-12,13:32:15.000,256,11045291,-795,0,1726147934,12289.93307254,90.34369395000249,54666.211534320006 2024-09-12,13:32:16.000,256,11045261,-795,0,1726147935,12290.000435639995,92.33154861000367,54666.00890784 2024-09-12,13:32:17.000,256,11045290,-635,0,1726147936,12289.92633622999,93.7202272200011,54665.81326848 2024-09-12,13:32:18.000,256,11045227,-795,0,1726147937,12289.838764199994,95.04546366000432,54665.76435864 2024-09-12,13:32:19.000,256,11045271,-795,0,1726147938,12289.84550050999,96.4623387899992,54665.421989760005 2024-09-12,13:32:20.000,256,11045287,-795,0,1726147939,12289.730983239999,97.7875752300024,54665.261286 2024-09-12,13:32:21.000,256,11045267,-795,0,1726147940,12289.683829069989,98.97182907000388,54665.11455648 2024-09-12,13:32:22.000,256,11045261,-795,0,1726147941,12289.454794529993,99.97280553000019,54664.800136080004 2024-09-12,13:32:23.000,256,11045322,-795,0,1726147942,12289.171869509992,101.12886285000423,54664.85603304 2024-09-12,13:32:24.000,256,11045295,-795,0,1726147943,12289.239232610002,102.10869192000246,54664.71629064 2024-09-12,13:32:25.000,256,11045260,-795,0,1726147944,12289.057352240001,102.76426101000106,54664.77917472 2024-09-12,13:32:26.000,256,11045290,-795,0,1726147945,12288.821581389995,103.6101566100042,54664.69532928001 2024-09-12,13:32:27.000,256,11045294,-795,0,1726147946,12288.78789983999,104.3009713499996,54664.737252 2024-09-12,13:32:28.000,256,11045293,-795,0,1726147947,12288.8956808,105.03408086999843,54664.68834216 2024-09-12,13:32:29.000,256,11045217,-795,0,1726147948,12288.989989139991,105.78833778000262,54664.45078008 2024-09-12,13:32:30.000,256,11045268,-795,0,1726147949,12289.097770100001,106.52144730000146,54664.30405056 2024-09-12,13:32:31.000,256,11045278,-795,0,1726147950,12289.245968919997,107.24750769000093,54664.24116648001 2024-09-12,13:32:32.000,256,11045276,-795,0,1726147951,12289.421112980002,108.10750155000278,54664.1084112 2024-09-12,13:32:33.000,256,11045260,-795,0,1726147952,12289.730983239999,108.94634801999928,54664.02456576001 2024-09-12,13:32:34.000,256,11045193,-795,0,1726147953,12290.23620649,109.7288014500009,54664.14334680001 2024-09-12,13:32:35.000,256,11045271,-795,0,1726147954,12290.727957119998,110.42666532000294,54664.01757864 2024-09-12,13:32:36.000,256,11045240,-795,0,1726147955,12291.28707084999,111.25141353000072,54664.14334680001 2024-09-12,13:32:37.000,256,11045260,-795,0,1726147956,12291.792294099992,111.99157217999891,54664.05950136 2024-09-12,13:32:38.000,256,11045298,-795,0,1726147957,12292.317726279995,112.95025385999907,54664.15732104 2024-09-12,13:32:39.000,256,11045257,-795,0,1726147958,12292.897048940002,113.90893553999922,54664.24116648001 2024-09-12,13:32:40.000,256,11045279,-795,0,1726147959,12293.55047101,114.80417504999787,54664.38090888 2024-09-12,13:32:41.000,256,11045304,-795,0,1726147960,12294.251047249993,115.72056195000187,54664.18526952 2024-09-12,13:32:42.000,256,11045272,-795,0,1726147961,12294.816897289995,116.65104711000458,54664.38090888 2024-09-12,13:32:43.000,256,11045251,-795,0,1726147962,12295.248021129992,117.80005530000199,54664.68834216 2024-09-12,13:32:44.000,256,11045282,-795,0,1726147963,12295.706090209998,119.09709522000048,54664.81411032001 2024-09-12,13:32:45.000,256,11045200,-795,0,1726147964,12296.08332356999,120.521019480002,54664.77917472 2024-09-12,13:32:46.000,256,11045268,-795,0,1726147965,12296.420139069996,121.85330505000456,54664.89795576 2024-09-12,13:32:47.000,256,11045196,-795,0,1726147966,12296.911889699993,122.81903586000408,54665.1215436 2024-09-12,13:32:48.000,256,11045282,-795,0,1726147967,12297.598993319996,123.68607884999801,54665.46391248001 2024-09-12,13:32:49.000,256,11045237,-795,0,1726147968,12298.31977848999,124.59541662000265,54665.687500320004 2024-09-12,13:32:50.000,256,11045291,-795,0,1726147969,12299.013618420002,125.40606657000171,54665.90410104 2024-09-12,13:32:51.000,256,11045261,-795,0,1726147970,12299.61988631999,126.12507783000183,54666.01589496001 2024-09-12,13:32:52.000,256,11045309,-795,0,1726147971,12300.320462559997,126.69605736000085,54665.93903664 2024-09-12,13:32:53.000,256,11045265,-795,0,1726147972,12301.236600719996,127.16834907000157,54666.2394828 2024-09-12,13:32:54.000,256,11045259,-795,0,1726147973,12302.172947809995,127.66883729999972,54666.44909640001 2024-09-12,13:32:55.000,256,11045278,-795,0,1726147974,12303.102558589999,128.112932490003,54666.74954256 2024-09-12,13:32:56.000,256,11045275,-795,0,1726147975,12303.991751510002,128.64866636999795,54666.9381948 2024-09-12,13:32:57.000,256,11045253,-795,0,1726147976,12304.995461699997,129.54390588000388,54667.10588568 2024-09-12,13:32:58.000,256,11045280,-795,0,1726147977,12305.871181999995,130.65766842000448,54667.62991968 2024-09-12,13:32:59.000,256,11045282,-795,0,1726147978,12306.457240969998,131.72913618000166,54667.986262800005 2024-09-12,13:33:00.000,256,11045250,-795,0,1726147979,12306.928782669995,132.88519349999842,54668.230812 2024-09-12,13:33:01.000,256,11045196,-795,0,1726147980,12307.050036249995,134.4289529700036,54668.26574760001 2024-09-12,13:33:02.000,256,11045199,-795,0,1726147981,12306.99614576999,135.85992636000447,54668.44741272 2024-09-12,13:33:03.000,256,11045266,-795,0,1726147982,12307.130871969995,137.19926105999912,54668.52427104 2024-09-12,13:33:04.000,256,11045289,-795,0,1726147983,12307.434005919997,138.45400620000146,54668.71292328 2024-09-12,13:33:05.000,256,11045254,-795,0,1726147984,12307.743876179993,139.5959652599995,54668.86663992001 2024-09-12,13:33:06.000,256,11045248,-795,0,1726147985,12307.919020239999,140.7097278000001,54669.00638232001 2024-09-12,13:33:07.000,256,11045277,-795,0,1726147986,12308.21541787999,142.0208659800046,54669.16708608 2024-09-12,13:33:08.000,256,11045246,-795,0,1726147987,12308.606123860001,143.30380764000438,54669.397661040006 2024-09-12,13:33:09.000,256,11045224,-795,0,1726147988,12308.942939359993,144.52330713000265,54669.495480720005 2024-09-12,13:33:10.000,256,11045256,-795,0,1726147989,12309.42121737,145.70756097000412,54669.78893976 2024-09-12,13:33:11.000,256,11045268,-795,0,1726147990,12309.933176929997,147.0750921900035,54669.85881096 2024-09-12,13:33:12.000,256,11045251,-795,0,1726147991,12310.445136489994,148.51311471000372,54669.94265640001 2024-09-12,13:33:13.000,256,11045265,-795,0,1726147992,12310.889732949996,150.02867766000418,54670.047463200004 2024-09-12,13:33:14.000,256,11045289,-795,0,1726147993,12311.152449039997,151.45965104999777,54670.047463200004 2024-09-12,13:33:15.000,256,11045270,-795,0,1726147994,12311.401692509993,152.46767664000072,54670.19419272 2024-09-12,13:33:16.000,256,11045269,-795,0,1726147995,12311.87997052,153.2078352899989,54670.31996088 2024-09-12,13:33:17.000,256,11045225,-795,0,1726147996,12312.398666389992,153.94094480999775,54670.38983208 2024-09-12,13:33:18.000,256,11045278,-795,0,1726147997,12312.964516429995,154.7656930200028,54670.32694800001 2024-09-12,13:33:19.000,256,11045269,-795,0,1726147998,12313.692037909997,155.6679816600008,54670.5365616 2024-09-12,13:33:20.000,256,11045300,-795,0,1726147999,12314.466713559996,156.5843685600048,54670.80207216 2024-09-12,13:33:21.000,256,11045300,-795,0,1726148000,12315.160553489994,157.6064924099992,54671.16540240001 2024-09-12,13:33:22.000,256,11045276,-795,0,1726148001,12316.056482719992,158.62861626000085,54671.25623496 2024-09-12,13:33:23.000,256,11045263,-795,0,1726148002,12317.107347079997,159.67893662999995,54671.5846296 2024-09-12,13:33:24.000,256,11045261,-795,0,1726148003,12318.09084833999,160.44729180000286,54671.73135912 2024-09-12,13:33:25.000,256,11045177,-795,0,1726148004,12319.04740435999,161.17335219000233,54672.04577952 2024-09-12,13:33:26.000,256,11045274,-795,0,1726148005,12320.071323479999,162.08973908999906,54672.15058632001 2024-09-12,13:33:27.000,256,11045261,-795,0,1726148006,12320.852735439992,162.87924165000004,54672.40212264 2024-09-12,13:33:28.000,256,11045240,-795,0,1726148007,12321.418585479994,163.33038597000268,54672.84231120001 2024-09-12,13:33:29.000,256,11045281,-795,0,1726148008,12322.105689099997,163.72513725000317,54673.233589920004 2024-09-12,13:33:30.000,256,11045277,-795,0,1726148009,12322.658066519994,164.26087112999812,54673.49910048 2024-09-12,13:33:31.000,256,11045254,-795,0,1726148010,12323.298015970002,164.63447502000054,54673.93230192 2024-09-12,13:33:32.000,256,11045280,-795,0,1726148011,12324.207417819991,165.02922630000103,54674.42140032001 2024-09-12,13:33:33.000,256,11045256,-795,0,1726148012,12324.995566089994,165.60020583000005,54675.0083184 2024-09-12,13:33:34.000,256,11045266,-795,0,1726148013,12325.803923289997,166.150037970001,54675.39261 2024-09-12,13:33:35.000,256,11045242,-795,0,1726148014,12326.666170969991,166.86200010000175,54675.82581144 2024-09-12,13:33:36.000,256,11045258,-795,0,1726148015,12327.279175179989,167.56691310000315,54676.203115920005 2024-09-12,13:33:37.000,256,11045288,-795,0,1726148016,12327.91238832,168.24362957999983,54676.41272952001 2024-09-12,13:33:38.000,256,11045282,-795,0,1726148017,12328.774635999995,168.89214953999908,54676.95073776 2024-09-12,13:33:39.000,256,11045293,-795,0,1726148018,12329.542575339998,169.5759151500024,54677.474771760004 2024-09-12,13:33:40.000,256,11045284,-795,0,1726148019,12330.377877779996,170.30902467000124,54677.7682308 2024-09-12,13:33:41.000,256,11045287,-795,0,1726148020,12331.071717709994,170.99279028000456,54677.94290880001 2024-09-12,13:33:42.000,256,11045294,-795,0,1726148021,12331.731876090002,171.56376981000358,54678.58572384 2024-09-12,13:33:43.000,256,11045255,-795,0,1726148022,12332.035010039988,171.80344023000362,54679.14469344001 2024-09-12,13:33:44.000,256,11045312,-795,0,1726148023,12332.60086007999,171.80344023000362,54679.94821224 2024-09-12,13:33:45.000,256,11045281,-795,0,1726148024,12333.335117869989,171.56376981000358,54680.69583408 2024-09-12,13:33:46.000,256,11045250,-795,0,1726148025,12334.170420310002,171.26065722000203,54681.15698400001 2024-09-12,13:33:47.000,256,11045281,-795,0,1726148026,12335.03940429999,171.1690185300031,54681.98845128 2024-09-12,13:33:48.000,256,11045308,-795,0,1726148027,12335.93533352999,171.23950983000395,54682.37274288 2024-09-12,13:33:49.000,256,11045296,-795,0,1726148028,12336.777372279998,171.35229591000098,54682.84786704 2024-09-12,13:33:50.000,256,11045307,-795,0,1726148029,12337.740664609992,171.59196633000101,54683.23215864 2024-09-12,13:33:51.000,256,11045329,-795,0,1726148030,12338.468186089995,171.68360501999996,54683.78414112 2024-09-12,13:33:52.000,256,11045235,-795,0,1726148031,12339.054245059997,171.86688239999785,54684.17541984001 2024-09-12,13:33:53.000,256,11045257,-795,0,1726148032,12339.768293919995,171.73294893000275,54684.83919624 2024-09-12,13:33:54.000,256,11045280,-795,0,1726148033,12340.374561819997,171.41573808000248,54685.41214008 2024-09-12,13:33:55.000,256,11045277,-795,0,1726148034,12340.886521379995,171.23950983000395,54686.13880056001 2024-09-12,13:33:56.000,256,11045279,-795,0,1726148035,12341.250282119996,171.28885373999947,54686.57200200001 2024-09-12,13:33:57.000,256,11045283,-795,0,1726148036,12341.930649429989,171.2324607000046,54686.84449968 2024-09-12,13:33:58.000,256,11045256,-795,0,1726148037,12342.833314969997,171.3945906900044,54687.368533680004 2024-09-12,13:33:59.000,256,11045271,-795,0,1726148038,12343.57430906999,171.90212805000192,54687.86461920001 2024-09-12,13:34:00.000,256,11045246,-795,0,1726148039,12343.965015050002,172.1065528199979,54688.11615552 2024-09-12,13:34:01.000,256,11045288,-795,0,1726148040,12344.42982043999,171.54262241999822,54688.43756304001 2024-09-12,13:34:02.000,256,11045278,-795,0,1726148041,12345.339222289993,171.2183624399986,54688.87076448001 2024-09-12,13:34:03.000,256,11045238,-795,0,1726148042,12346.026325909996,171.13377287999901,54689.32492728001 2024-09-12,13:34:04.000,256,11045272,-795,0,1726148043,12346.565230710003,171.1196746200003,54689.667296160005 2024-09-12,13:34:05.000,256,11045305,-795,0,1726148044,12347.17149860999,171.020986800002,54689.93979384 2024-09-12,13:34:06.000,256,11045279,-795,0,1726148045,12348.33688024,170.73197246999916,54690.14940744 2024-09-12,13:34:07.000,256,11045241,-795,0,1726148046,12349.441635079995,171.16196940000373,54690.75728688 2024-09-12,13:34:08.000,256,11045223,-795,0,1726148047,12350.128738699997,171.6131137199991,54691.26035952 2024-09-12,13:34:09.000,256,11045277,-795,0,1726148048,12350.761951839995,171.91622631000064,54691.81932912001 2024-09-12,13:34:10.000,256,11045269,-795,0,1726148049,12351.408637599998,172.37441976000264,54692.30842752 2024-09-12,13:34:11.000,256,11045289,-795,0,1726148050,12352.291094209992,172.9383501600023,54692.81848728 2024-09-12,13:34:12.000,256,11045258,-795,0,1726148051,12353.348694879991,173.55162447000475,54693.307585680006 2024-09-12,13:34:13.000,256,11045262,-795,0,1726148052,12354.338932449995,174.21424269000272,54694.06219464 2024-09-12,13:34:14.000,256,11045282,-795,0,1726148053,12355.436950979994,175.12358046000008,54694.60719 2024-09-12,13:34:15.000,256,11045293,-795,0,1726148054,12356.501287959989,176.13160605000303,54695.180133840004 2024-09-12,13:34:16.000,256,11045305,-795,0,1726148055,12357.296172540002,177.19602468000085,54695.64827088001 2024-09-12,13:34:17.000,256,11045304,-795,0,1726148056,12358.650170849993,177.42864597000153,54696.256150320005 2024-09-12,13:34:18.000,256,11045284,-795,0,1726148057,12359.869442959993,177.67536552000092,54696.86402976 2024-09-12,13:34:19.000,256,11045290,-795,0,1726148058,12360.091741189994,177.88683942000353,54697.262295600005 2024-09-12,13:34:20.000,256,11045288,-795,0,1726148059,12360.26014893999,177.59077596000134,54697.79331672 2024-09-12,13:34:21.000,256,11045323,-795,0,1726148060,12360.46223823999,177.32290902000386,54697.933059120005 2024-09-12,13:34:22.000,256,11045290,-795,0,1726148061,12361.304276989998,177.37930205999874,54698.17760832 2024-09-12,13:34:23.000,256,11045288,-795,0,1726148062,12361.66803773,177.4497933599996,54698.701642320004 2024-09-12,13:34:24.000,256,11045244,-795,0,1726148063,12361.715191899995,177.8092989900033,54699.45625128 2024-09-12,13:34:25.000,256,11045273,-795,0,1726148064,12361.68824666,177.9573307200044,54700.01522088001 2024-09-12,13:34:26.000,256,11045250,-795,0,1726148065,12361.52657522,177.5343829199992,54700.59515184 2024-09-12,13:34:27.000,256,11045267,-795,0,1726148066,12361.533311529995,176.51930820000416,54701.32181232 2024-09-12,13:34:28.000,256,11045257,-795,0,1726148067,12361.553520459995,175.88488650000363,54702.09738264001 2024-09-12,13:34:29.000,256,11045229,-795,0,1726148068,12361.634356179995,175.4125947900029,54702.97775976 2024-09-12,13:34:30.000,256,11045268,-795,0,1726148069,12361.54004783999,174.7922713500011,54703.7603172 2024-09-12,13:34:31.000,256,11045296,-795,0,1726148070,12361.445739499999,174.04506357000355,54704.48697768 2024-09-12,13:34:32.000,256,11045302,-795,0,1726148071,12361.425530569999,173.29785578999872,54705.23459952001 2024-09-12,13:34:33.000,256,11045276,-795,0,1726148072,12361.58046569999,172.4801567100003,54705.84247896 2024-09-12,13:34:34.000,256,11045279,-795,0,1726148073,12362.031798470001,171.21131330999924,54706.61106216 2024-09-12,13:34:35.000,256,11045280,-795,0,1726148074,12362.76605626,169.9213225200001,54707.53336200001 2024-09-12,13:34:36.000,256,11045272,-795,0,1726148075,12363.513786670002,168.88510040999972,54708.49059744001 2024-09-12,13:34:37.000,256,11045236,-795,0,1726148076,12364.24130814999,167.3131444200044,54709.168348080006 2024-09-12,13:34:38.000,256,11045238,-795,0,1726148077,12364.881257599998,165.62135321999813,54710.19545472001 2024-09-12,13:34:39.000,256,11045240,-795,0,1726148078,12365.38648085,163.88021811000363,54711.08980608 2024-09-12,13:34:40.000,256,11045283,-795,0,1726148079,12365.884967789993,162.26596734000486,54712.2147324 2024-09-12,13:34:41.000,256,11045265,-795,0,1726148080,12366.302619009999,160.75745352000376,54713.10209664 2024-09-12,13:34:42.000,256,11045268,-795,0,1726148081,12366.64617082,159.67893662999995,54714.04535784 2024-09-12,13:34:43.000,256,11045253,-795,0,1726148082,12367.232229789988,158.64976364999893,54715.044516 2024-09-12,13:34:44.000,256,11045218,-795,0,1726148083,12367.61619945999,157.8814084800033,54715.58252424001 2024-09-12,13:34:45.000,256,11045277,-795,0,1726148084,12367.90586079,157.02141462000145,54716.58866952001 2024-09-12,13:34:46.000,256,11045287,-795,0,1726148085,12368.269621530002,155.70322731000488,54717.39218832 2024-09-12,13:34:47.000,256,11045259,-795,0,1726148086,12368.626645959994,154.3568434800036,54718.20968136 2024-09-12,13:34:48.000,256,11045260,-795,0,1726148087,12369.01735193999,153.3065231100045,54719.22281376001 2024-09-12,13:34:49.000,256,11045271,-795,0,1726148088,12369.18575969,152.19980970000324,54720.11017800001 2024-09-12,13:34:50.000,256,11045250,-795,0,1726148089,12369.360903749992,151.1071945500007,54720.92767104001 2024-09-12,13:34:51.000,256,11045293,-795,0,1726148090,12369.509102570002,150.16966025999864,54721.93381632001 2024-09-12,13:34:52.000,256,11045275,-795,0,1726148091,12369.724664489993,149.3026172700047,54722.91900024001 2024-09-12,13:34:53.000,256,11045231,-795,0,1726148092,12369.99411688999,148.14655995000066,54723.785403120004 2024-09-12,13:34:54.000,256,11045235,-795,0,1726148093,12370.22315143,147.06804306000413,54724.43520528 2024-09-12,13:34:55.000,256,11045280,-795,0,1726148094,12370.391559179996,145.98952617000032,54724.84744536 2024-09-12,13:34:56.000,256,11045286,-795,0,1726148095,12370.533021689997,144.86871450000035,54725.72782248 2024-09-12,13:34:57.000,256,11045304,-795,0,1726148096,12370.613857409997,143.65626414000144,54726.398586 2024-09-12,13:34:58.000,256,11045280,-795,0,1726148097,12370.890046119988,142.33807683000487,54727.12524648 2024-09-12,13:34:59.000,256,11045259,-795,0,1726148098,12371.17297113999,140.90005431000463,54727.761074400005 2024-09-12,13:35:00.000,256,11045285,-795,0,1726148099,12371.617567599991,139.56776874000207,54728.3899152 2024-09-12,13:35:01.000,256,11045264,-795,0,1726148100,12371.873547379997,138.24958142999822,54728.87202648 2024-09-12,13:35:02.000,256,11045248,-795,0,1726148101,12372.055427749998,136.85385369000142,54729.71048088 2024-09-12,13:35:03.000,256,11045293,-795,0,1726148102,12372.122790849993,135.44402768999862,54730.5209868 2024-09-12,13:35:04.000,256,11045291,-795,0,1726148103,12372.47307896999,133.75223648999963,54731.05200792 2024-09-12,13:35:05.000,256,11045286,-795,0,1726148104,12373.106292110002,132.20847702000174,54731.715784320004 2024-09-12,13:35:06.000,256,11045272,-795,0,1726148105,12373.746241559995,130.51668582000275,54732.1280244 2024-09-12,13:35:07.000,256,11045312,-795,0,1726148106,12373.97527609999,129.02227026000037,54732.76385232001 2024-09-12,13:35:08.000,256,11045283,-795,0,1726148107,12374.0426392,127.48555992000183,54733.37871888 2024-09-12,13:35:09.000,256,11045227,-795,0,1726148108,12374.406399940002,125.65983525000047,54733.74204912001 2024-09-12,13:35:10.000,256,11045279,-795,0,1726148109,12375.05982201,123.62968581000314,54734.22416040001 2024-09-12,13:35:11.000,256,11045306,-795,0,1726148110,12375.645880980002,121.55019246000302,54734.61543912 2024-09-12,13:35:12.000,256,11045279,-795,0,1726148111,12375.881651829994,119.88659778000147,54735.139473120005 2024-09-12,13:35:13.000,256,11045293,-795,0,1726148112,12376.306039359995,118.34988744000293,54735.404983680004 2024-09-12,13:35:14.000,256,11045300,-795,0,1726148113,12376.508128659996,116.89776666000398,54735.78927528 2024-09-12,13:35:15.000,256,11045245,-755,0,1726148114,12376.562019140001,115.57253022000077,54735.92203056001 2024-09-12,13:35:16.000,256,11045258,-795,0,1726148115,12376.764108440002,114.289588560001,54736.04779872001 2024-09-12,13:35:17.000,256,11045274,-795,0,1726148116,12376.844944160002,113.00664690000121,54735.90106920001 2024-09-12,13:35:18.000,256,11045204,-795,0,1726148117,12376.750635819997,111.681410459998,54736.01985024001 2024-09-12,13:35:19.000,256,11045228,-795,0,1726148118,12376.865153090002,110.31387923999864,54736.21548960001 2024-09-12,13:35:20.000,256,11045298,-795,0,1726148119,12376.932516189998,108.90405324000312,54736.20850248001 2024-09-12,13:35:21.000,256,11045293,-795,0,1726148120,12376.972934049998,107.89602765000018,54735.92203056001 2024-09-12,13:35:22.000,256,11045316,-795,0,1726148121,12377.148078109989,106.91619858000195,54736.11766992001 2024-09-12,13:35:23.000,256,11045251,-755,0,1726148122,12377.28954061999,105.55571649000194,54736.3202964 2024-09-12,13:35:24.000,256,11045282,-795,0,1726148123,12376.831471539997,104.39261003999854,54736.264399440006 2024-09-12,13:35:25.000,256,11045280,-795,0,1726148124,12376.434029249991,103.25770010999986,54736.08273432 2024-09-12,13:35:26.000,256,11045286,-795,0,1726148125,12376.124158989995,101.88311976000114,54735.61459728001 2024-09-12,13:35:27.000,256,11045228,-795,0,1726148126,12376.07700482,100.31116376999853,54735.82421088 2024-09-12,13:35:28.000,256,11045318,-795,0,1726148127,12375.746925629988,98.52068475000124,54735.84517224 2024-09-12,13:35:29.000,256,11045276,-795,0,1726148128,12375.470736919997,96.84299181000097,54735.67748136 2024-09-12,13:35:30.000,256,11045266,-795,0,1726148129,12375.490945849997,95.33447798999987,54735.523764720005 2024-09-12,13:35:31.000,256,11045263,-795,0,1726148130,12375.450527989997,93.74842373999854,54735.27921552001 2024-09-12,13:35:32.000,256,11045272,-795,0,1726148131,12375.336010719991,92.3949907799979,54735.237292800004 2024-09-12,13:35:33.000,256,11045287,-795,0,1726148132,12375.248438689996,91.03450868999789,54735.25126704001 2024-09-12,13:35:34.000,256,11045303,-795,0,1726148133,12375.08003094,89.67402659999789,54735.06261480001 2024-09-12,13:35:35.000,256,11045268,-795,0,1726148134,12374.97224997999,88.42633059000218,54734.83902696 2024-09-12,13:35:36.000,256,11045257,-795,0,1726148135,12374.925095809995,87.44650152000395,54734.60146488 2024-09-12,13:35:37.000,256,11045276,-795,0,1726148136,12374.95204104999,86.53011461999995,54734.07044376 2024-09-12,13:35:38.000,256,11045265,-795,0,1726148137,12375.369692269996,85.6701207599981,54734.02852104001 2024-09-12,13:35:39.000,256,11045279,-795,0,1726148138,12375.659353599993,84.94406036999862,54733.93070136 2024-09-12,13:35:40.000,256,11045264,-795,0,1726148139,12375.639144669993,84.30258953999873,54733.76999760001 2024-09-12,13:35:41.000,256,11045265,-795,0,1726148140,12375.531363709997,83.45669394000288,54733.57435824001 2024-09-12,13:35:42.000,256,11045272,-795,0,1726148141,12375.187811899996,82.34293140000227,54733.23897648001 2024-09-12,13:35:43.000,256,11045247,-795,0,1726148142,12374.85773271,81.23621799000102,54733.25993784 2024-09-12,13:35:44.000,256,11045274,-795,0,1726148143,12374.776896989999,80.22114326999872,54733.09923408001 2024-09-12,13:35:45.000,256,11045273,-795,0,1726148144,12374.689324959989,79.19901942000433,54732.61013568 2024-09-12,13:35:46.000,256,11045247,-795,0,1726148145,12374.595016619998,78.1416499199986,54732.554238720004 2024-09-12,13:35:47.000,256,11045271,-795,0,1726148146,12374.426608870002,77.24641040999995,54732.14898576 2024-09-12,13:35:48.000,256,11045293,-795,0,1726148147,12374.500708279993,76.39346568000474,54731.904436560006 2024-09-12,13:35:49.000,256,11045232,-795,0,1726148148,12374.554598759998,75.92117397000402,54731.54110632001 2024-09-12,13:35:50.000,256,11045266,-795,0,1726148149,12374.729742819989,75.66035615999863,54731.233673040006 2024-09-12,13:35:51.000,256,11045231,-795,0,1726148150,12374.763424369994,75.23035923000134,54730.9052784 2024-09-12,13:35:52.000,256,11045285,-795,0,1726148151,12374.628698169989,74.70872360999783,54730.58387088001 2024-09-12,13:35:53.000,256,11045245,-635,0,1726148152,12374.473763039998,74.31397233000462,54730.590858 2024-09-12,13:35:54.000,256,11045267,-795,0,1726148153,12373.988748719996,73.86987714000134,54730.395218640006 2024-09-12,13:35:55.000,256,11045274,-795,0,1726148154,12373.705823699995,73.4821749900002,54730.12970808001 2024-09-12,13:35:56.000,256,11045281,-795,0,1726148155,12373.409426059989,73.03103067000484,54729.88515888001 2024-09-12,13:35:57.000,256,11045263,-795,0,1726148156,12372.843576020001,72.39660897000431,54729.41702184 2024-09-12,13:35:58.000,256,11045220,-795,0,1726148157,12372.291198599989,71.74103987999843,54729.053691600006 2024-09-12,13:35:59.000,256,11045277,-795,0,1726148158,12371.711875939996,71.19120774000476,54728.89298784 2024-09-12,13:36:00.000,256,11045265,-795,0,1726148159,12371.186443759994,70.5144912600008,54728.59254168001 2024-09-12,13:36:01.000,256,11045268,-795,0,1726148160,12370.661011579992,69.71793957000045,54728.28510840001 2024-09-12,13:36:02.000,256,11045247,-795,0,1726148161,12370.391559179996,69.49236740999913,54728.15934024001 2024-09-12,13:36:03.000,256,11045273,-795,0,1726148162,12370.06147999,69.16105830000015,54728.13139176 2024-09-12,13:36:04.000,256,11045246,-795,0,1726148163,12369.542784119993,68.8720439700046,54728.03357208 2024-09-12,13:36:05.000,256,11045230,-795,0,1726148164,12368.869153119995,68.24467140000343,54727.78203576001 2024-09-12,13:36:06.000,256,11045254,-795,0,1726148165,12368.114686399997,67.44107058000372,54727.38376992 2024-09-12,13:36:07.000,256,11045239,-795,0,1726148166,12367.292856579988,66.41894673000206,54727.11825936 2024-09-12,13:36:08.000,256,11045281,-795,0,1726148167,12366.814578569996,65.3968228800004,54726.61518672 2024-09-12,13:36:09.000,256,11045243,-795,0,1726148168,12366.34303687,64.20551990999957,54726.36365040001 2024-09-12,13:36:10.000,256,11045198,-795,0,1726148169,12365.831077310002,63.042413460003445,54725.88153912 2024-09-12,13:36:11.000,256,11045237,-795,0,1726148170,12365.622251699991,62.238812640003744,54725.59506720001 2024-09-12,13:36:12.000,256,11045241,-795,0,1726148171,12365.716560039997,61.65373484999873,54725.45532480001 2024-09-12,13:36:13.000,256,11045301,-795,0,1726148172,12365.810868380002,61.075706190000346,54725.14090440001 2024-09-12,13:36:14.000,256,11045235,-795,0,1726148173,12365.756977899997,60.561119700003474,54724.980200640006 2024-09-12,13:36:15.000,256,11045281,-795,0,1726148174,12365.54815229,59.92669800000294,54724.73565144001 2024-09-12,13:36:16.000,256,11045243,-795,0,1726148175,12365.23828202999,59.42620977000479,54724.42123104001 2024-09-12,13:36:17.000,256,11045293,-795,0,1726148176,12364.753267710003,59.0314584900043,54724.20463032 2024-09-12,13:36:18.000,256,11045263,-795,0,1726148177,12364.22783553,58.48162635000335,54723.82033872 2024-09-12,13:36:19.000,256,11045271,-795,0,1726148178,12363.540731909998,57.903597689997696,54723.40809864 2024-09-12,13:36:20.000,256,11045269,-795,0,1726148179,12362.90751877,57.332618159998674,54723.12861384001 2024-09-12,13:36:21.000,256,11045271,-795,0,1726148180,12362.092425260002,56.70524559000478,54722.82118056001 2024-09-12,13:36:22.000,256,11045269,-795,0,1726148181,12361.412057949994,56.02147998000146,54722.43688896001 2024-09-12,13:36:23.000,256,11045292,-795,0,1726148182,12360.879889459997,55.415254799998365,54721.9268292 2024-09-12,13:36:24.000,256,11045290,-795,0,1726148183,12360.48918348,54.93591395999829,54721.61939592001 2024-09-12,13:36:25.000,256,11045277,-795,0,1726148184,12360.058059639989,54.421327470001415,54721.23510432001 2024-09-12,13:36:26.000,256,11045314,-795,0,1726148185,12359.492209600001,54.04067444999964,54720.67613472 2024-09-12,13:36:27.000,256,11045287,-795,0,1726148186,12358.919623249989,53.58248099999764,54720.08921664001 2024-09-12,13:36:28.000,256,11045247,-795,0,1726148187,12358.347036899992,53.27936841000337,54719.32063344001 2024-09-12,13:36:29.000,256,11045251,-795,0,1726148188,12357.713823759994,52.96215756000311,54718.68480552 2024-09-12,13:36:30.000,256,11045255,-795,0,1726148189,12356.999774899996,52.701339749997715,54717.92320944 2024-09-12,13:36:31.000,256,11045303,-795,0,1726148190,12356.339616519988,52.391178030004085,54717.07078080001 2024-09-12,13:36:32.000,256,11045239,-795,0,1726148191,12355.64577658999,51.940033710001444,54716.38604304 2024-09-12,13:36:33.000,256,11045300,-795,0,1726148192,12355.221389059989,51.67216677000397,54715.86899616001 2024-09-12,13:36:34.000,256,11045300,-795,0,1726148193,12354.958672970002,51.60872460000246,54715.53361440001 2024-09-12,13:36:35.000,256,11045277,-795,0,1726148194,12354.716165810001,51.77085459000227,54714.869838000006 2024-09-12,13:36:36.000,256,11045267,-795,0,1726148195,12354.26483303999,51.62282286000118,54714.07330632001 2024-09-12,13:36:37.000,256,11045197,-795,0,1726148196,12353.901072299988,51.481840259999444,54713.4374784 2024-09-12,13:36:38.000,256,11045300,-795,0,1726148197,12353.800027650002,51.58052807999775,54712.5291528 2024-09-12,13:36:39.000,256,11045290,-795,0,1726148198,12353.773082409993,51.66511764000461,54711.80249232001 2024-09-12,13:36:40.000,256,11045268,-795,0,1726148199,12353.678774070002,52.052819789998466,54711.34134240001 2024-09-12,13:36:41.000,256,11045293,-795,0,1726148200,12353.570993109992,52.50396411000111,54710.79634704001 2024-09-12,13:36:42.000,256,11045287,-795,0,1726148201,12353.26785915999,52.94101016999775,54710.153532000004 2024-09-12,13:36:43.000,256,11045255,-795,0,1726148202,12352.728954359998,53.561333609999565,54709.53167832 2024-09-12,13:36:44.000,256,11045257,-795,0,1726148203,12352.203522179996,53.88559358999919,54709.02860568 2024-09-12,13:36:45.000,256,11045212,-795,0,1726148204,12351.72524416999,54.11821487999987,54708.832966320006 2024-09-12,13:36:46.000,256,11045274,-795,0,1726148205,12351.078558410001,54.245099220002885,54708.057396 2024-09-12,13:36:47.000,256,11045284,-795,0,1726148206,12350.377982169994,54.435425730000134,54707.62419456 2024-09-12,13:36:48.000,256,11045275,-795,0,1726148207,12349.63025175999,54.414278340002056,54707.17003176 2024-09-12,13:36:49.000,256,11045324,-795,0,1726148208,12349.050929099998,54.51296616000036,54706.35952584001 2024-09-12,13:36:50.000,256,11045270,-795,0,1726148209,12348.586123709996,54.74558745000104,54705.71671080001 2024-09-12,13:36:51.000,256,11045272,-795,0,1726148210,12348.18868141999,55.295419590001984,54705.1228056 2024-09-12,13:36:52.000,256,11045283,-795,0,1726148211,12347.892283779998,55.76066217000334,54704.82235944 2024-09-12,13:36:53.000,256,11045263,-795,0,1726148212,12347.589149829997,56.08492215000297,54704.256402720006 2024-09-12,13:36:54.000,256,11045236,-795,0,1726148213,12347.373587909991,56.4726243000041,54703.83717552 2024-09-12,13:36:55.000,256,11045306,-795,0,1726148214,12347.31969743,56.83917905999988,54703.5507036 2024-09-12,13:36:56.000,256,11045284,-795,0,1726148215,12347.124344439995,57.22688121000101,54703.01968248 2024-09-12,13:36:57.000,256,11045294,-795,0,1726148216,12346.84815572999,57.593435970004066,54702.55154544001 2024-09-12,13:36:58.000,256,11045301,-795,0,1726148217,12346.551758089998,57.967039859999204,54702.20218944 2024-09-12,13:36:59.000,256,11045262,-795,0,1726148218,12346.113897939991,58.54506852000486,54701.54540016001 2024-09-12,13:37:00.000,256,11045258,-795,0,1726148219,12345.662565169994,58.98916371000087,54701.049314640004 2024-09-12,13:37:01.000,256,11045276,-795,0,1726148220,12345.244913950002,59.5883397600046,54700.48335792 2024-09-12,13:37:02.000,256,11045197,-795,0,1726148221,12344.79358117999,60.24390885000321,54700.10605344001 2024-09-12,13:37:03.000,256,11045284,-795,0,1726148222,12344.207522209988,60.9840675000014,54699.6379164 2024-09-12,13:37:04.000,256,11045299,-795,0,1726148223,12343.6618811,61.66078397999809,54699.19074072 2024-09-12,13:37:05.000,256,11045279,-795,0,1726148224,12343.143185229994,62.29520567999862,54698.74356504001 2024-09-12,13:37:06.000,256,11045286,-795,0,1726148225,12342.759215559992,63.049462590002804,54698.22651816 2024-09-12,13:37:07.000,256,11045295,-795,0,1726148226,12342.307882789995,63.92355471000337,54697.835239440006 2024-09-12,13:37:08.000,256,11045273,-795,0,1726148227,12341.768977989988,64.68486074999964,54697.51383192 2024-09-12,13:37:09.000,256,11045239,-795,0,1726148228,12340.98082972,65.55190374000085,54696.74524872 2024-09-12,13:37:10.000,256,11045271,-795,0,1726148229,12340.455397539998,66.17927631000202,54696.26313744 2024-09-12,13:37:11.000,256,11045284,-795,0,1726148230,12340.098373109991,67.0040245199998,54695.72512920001 2024-09-12,13:37:12.000,256,11045289,-795,0,1726148231,12339.727876059995,67.86401838000165,54695.54346408 2024-09-12,13:37:13.000,256,11045297,-795,0,1726148232,12339.471896279989,68.58302964000177,54695.27096640001 2024-09-12,13:37:14.000,256,11045281,-795,0,1726148233,12339.458423659999,69.33023741999932,54694.97750736001 2024-09-12,13:37:15.000,256,11045236,-795,0,1726148234,12339.168762330002,70.07744520000415,54694.72597104 2024-09-12,13:37:16.000,256,11045253,-795,0,1726148235,12338.966673030001,70.62727733999782,54694.35565368001 2024-09-12,13:37:17.000,256,11045236,-795,0,1726148236,12338.589439669995,71.19825687000412,54693.79668408 2024-09-12,13:37:18.000,256,11045214,-795,0,1726148237,12338.299778339999,72.07939812000404,54693.53117352 2024-09-12,13:37:19.000,256,11045249,-795,0,1726148238,12337.733928299996,73.11562023000442,54693.07701072 2024-09-12,13:37:20.000,256,11045298,-795,0,1726148239,12337.067033609994,73.98266321999836,54692.566950960005 2024-09-12,13:37:21.000,256,11045310,-795,0,1726148240,12336.31930319999,74.89905012000236,54692.161698 2024-09-12,13:37:22.000,256,11045250,-795,0,1726148241,12335.753453159989,75.58986485999776,54691.93112304 2024-09-12,13:37:23.000,256,11045254,-795,0,1726148242,12335.281911459992,76.25953221000236,54691.66561248 2024-09-12,13:37:24.000,256,11045234,-795,0,1726148243,12334.69585248999,76.91510130000097,54691.38612768001 2024-09-12,13:37:25.000,256,11045270,-795,0,1726148244,12334.035694109996,77.47198257000127,54690.96690048 2024-09-12,13:37:26.000,256,11045204,-795,0,1726148245,12333.51699823999,77.91607776000455,54690.75029976 2024-09-12,13:37:27.000,256,11045205,-795,0,1726148246,12333.079138089997,78.67738380000083,54690.44286648 2024-09-12,13:37:28.000,256,11045220,-795,0,1726148247,12332.843367239991,79.45278810000309,54690.219278640005 2024-09-12,13:37:29.000,256,11045283,-795,0,1726148248,12332.472870189995,80.1083571900017,54689.90485824001 2024-09-12,13:37:30.000,256,11045280,-795,0,1726148249,12332.189945169994,80.89785975000268,54689.34588864 2024-09-12,13:37:31.000,256,11045243,-795,0,1726148250,12331.954174320002,81.56047797000065,54689.03146824 2024-09-12,13:37:32.000,256,11045273,-795,0,1726148251,12331.812711810002,82.2724401000014,54688.90570008 2024-09-12,13:37:33.000,256,11045232,-795,0,1726148252,12331.799239189997,83.1253848300039,54688.5982668 2024-09-12,13:37:34.000,256,11045277,-795,0,1726148253,12331.779030259997,83.97832955999911,54688.33974336 2024-09-12,13:37:35.000,256,11045234,-795,0,1726148254,12331.536523099996,84.91586385000119,54688.05327144001 2024-09-12,13:37:36.000,256,11045251,-795,0,1726148255,12331.36137903999,85.57848206999915,54687.920516160004 2024-09-12,13:37:37.000,256,11045275,-795,0,1726148256,12331.22665284,86.02257726000244,54687.73885104 2024-09-12,13:37:38.000,256,11045256,-795,0,1726148257,12331.314224869995,86.69224460999976,54687.68295408 2024-09-12,13:37:39.000,256,11045271,-795,0,1726148258,12331.22665284,87.40420674000052,54687.389495040006 2024-09-12,13:37:40.000,256,11045274,-795,0,1726148259,12330.970673059994,87.84125280000444,54687.103023120006 2024-09-12,13:37:41.000,256,11045306,-795,0,1726148260,12330.613648630002,88.02453018000233,54686.58597624 2024-09-12,13:37:42.000,256,11045225,-795,0,1726148261,12330.418295639996,88.2923971199998,54686.41828536 2024-09-12,13:37:43.000,256,11045260,-795,0,1726148262,12330.33072361,88.54616579999856,54686.264568720006 2024-09-12,13:37:44.000,256,11045332,-795,0,1726148263,12330.12189799999,88.70829578999837,54686.047968000006 2024-09-12,13:37:45.000,256,11045302,-795,0,1726148264,12329.778346189989,88.95501533999777,54685.88726424 2024-09-12,13:37:46.000,256,11045243,-795,0,1726148265,12329.677301539989,89.18058749999909,54685.67066352 2024-09-12,13:37:47.000,256,11045259,-795,0,1726148266,12329.347222349992,89.23698054000124,54685.34925600001 2024-09-12,13:37:48.000,256,11045281,-795,0,1726148267,12328.9093622,89.42025791999913,54685.53092112 2024-09-12,13:37:49.000,256,11045268,-795,0,1726148268,12328.141422859997,89.53304400000343,54685.27938480001 2024-09-12,13:37:50.000,256,11045257,-795,0,1726148269,12327.46105554999,89.72337051000068,54684.971951520005 2024-09-12,13:37:51.000,256,11045277,-795,0,1726148270,12326.767215619991,90.08992527000373,54684.53176296001 2024-09-12,13:37:52.000,256,11045277,-795,0,1726148271,12326.113793549994,90.35074308000185,54684.15445848001 2024-09-12,13:37:53.000,256,11045309,-795,0,1726148272,12325.446898859991,90.66090480000275,54684.035677440006 2024-09-12,13:37:54.000,256,11045314,-795,0,1726148273,12324.598123800002,90.93582086999959,54683.798115360005 2024-09-12,13:37:55.000,256,11045307,-795,0,1726148274,12323.560732059988,91.18958954999835,54683.49068208 2024-09-12,13:37:56.000,256,11045304,-795,0,1726148275,12322.64459389999,91.35171953999816,54683.15530032 2024-09-12,13:37:57.000,256,11045303,-795,0,1726148276,12321.560047989995,91.36581780000415,54682.729086 2024-09-12,13:37:58.000,256,11045203,-795,0,1726148277,12320.44855683999,91.42925996999838,54682.337807280004 2024-09-12,13:37:59.000,256,11045263,-795,0,1726148278,12319.343801999996,91.5561443100014,54681.967489919996 2024-09-12,13:38:00.000,256,11045276,-795,0,1726148279,12318.306410259996,91.76056908000464,54681.569224080005 2024-09-12,13:38:01.000,256,11045269,-795,0,1726148280,12317.255545899992,92.09892732000299,54681.10807416001 2024-09-12,13:38:02.000,256,11045277,-795,0,1726148281,12316.58865120999,92.30335208999895,54680.514168960006 2024-09-12,13:38:03.000,256,11045288,-795,0,1726148282,12315.982383310002,92.49367860000348,54680.16481296 2024-09-12,13:38:04.000,256,11045258,-795,0,1726148283,12315.47042374999,92.78974205999839,54679.96218648001 2024-09-12,13:38:05.000,256,11045242,-795,0,1726148284,12315.059508839993,93.07170726000186,54679.62680472001 2024-09-12,13:38:06.000,256,11045269,-795,0,1726148285,12314.52060404,93.39596724000148,54679.102770720005 2024-09-12,13:38:07.000,256,11045276,-795,0,1726148286,12313.981699239994,93.85416069000348,54678.73944048001 2024-09-12,13:38:08.000,256,11045245,-795,0,1726148287,12313.314804549991,94.45333673999994,54678.66258216001 2024-09-12,13:38:09.000,256,11045239,-795,0,1726148288,12312.627700929988,95.1300532200039,54678.22938072 2024-09-12,13:38:10.000,256,11045254,-795,0,1726148289,12312.183104470001,95.94775230000232,54677.67041112 2024-09-12,13:38:11.000,256,11045297,-795,0,1726148290,12311.97427885999,96.84299181000097,54677.258171040005 2024-09-12,13:38:12.000,256,11045244,-795,0,1726148291,12311.83281634999,97.77347697000368,54676.76208552 2024-09-12,13:38:13.000,256,11045304,-795,0,1726148292,12311.603781809994,98.56297953000467,54676.3358712 2024-09-12,13:38:14.000,256,11045254,-795,0,1726148293,12311.536418709999,99.34543295999902,54675.89568264 2024-09-12,13:38:15.000,256,11045319,-795,0,1726148294,12311.81260741999,100.25477073000366,54675.57427512001 2024-09-12,13:38:16.000,256,11045250,-795,0,1726148295,12312.257203879992,101.17115763000038,54675.043254 2024-09-12,13:38:17.000,256,11045293,-795,0,1726148296,12312.526656280002,102.15803582999797,54674.84062752 2024-09-12,13:38:18.000,256,11045275,-795,0,1726148297,12312.580546759993,103.04622621000453,54674.70787224 2024-09-12,13:38:19.000,256,11045279,-795,0,1726148298,12312.492974729998,103.93441659000382,54674.43537456 2024-09-12,13:38:20.000,256,11045263,-795,0,1726148299,12312.284149120002,104.94949130999885,54673.98121176 2024-09-12,13:38:21.000,256,11045254,-795,0,1726148300,12312.351512219997,105.73194474000047,54673.40826792 2024-09-12,13:38:22.000,256,11045355,-795,0,1726148301,12312.492974729998,106.59898773000168,54673.01000208001 2024-09-12,13:38:23.000,256,11045244,-795,0,1726148302,12312.607491999988,107.7761924400038,54672.50692944001 2024-09-12,13:38:24.000,256,11045296,-795,0,1726148303,12312.863471779994,109.17896930999996,54672.08770224 2024-09-12,13:38:25.000,256,11045280,-795,0,1726148304,12313.09924263,110.44076358000166,54671.76629472001 2024-09-12,13:38:26.000,256,11045273,-795,0,1726148305,12313.328277169996,111.64616481000121,54671.39597736 2024-09-12,13:38:27.000,256,11045280,-795,0,1726148306,12313.820027799993,112.88681169000483,54671.0605956 2024-09-12,13:38:28.000,256,11045309,-795,0,1726148307,12314.10968912999,114.26139204000356,54670.80905928001 2024-09-12,13:38:29.000,256,11045286,-795,0,1726148308,12314.042326029994,115.69941456000379,54670.69726536 2024-09-12,13:38:30.000,256,11045269,-795,0,1726148309,12314.082743889994,117.21497751000425,54670.32694800001 2024-09-12,13:38:31.000,256,11045285,-795,0,1726148310,12314.39935046,118.43447700000252,54669.97060488001 2024-09-12,13:38:32.000,256,11045303,-795,0,1726148311,12314.668802859997,119.42135520000011,54669.64221024 2024-09-12,13:38:33.000,256,11045326,-795,0,1726148312,12315.025827289988,120.22495601999981,54669.36272544 2024-09-12,13:38:34.000,256,11045267,-795,0,1726148313,12315.483896369995,121.31757117000234,54669.03433080001 2024-09-12,13:38:35.000,256,11045271,-795,0,1726148314,12316.292253569998,122.24100719999842,54668.76882024001 2024-09-12,13:38:36.000,256,11045278,-795,0,1726148315,12316.352880359998,123.10100106000027,54668.44741272 2024-09-12,13:38:37.000,256,11045299,-795,0,1726148316,12316.339407739993,124.1301740400013,54667.97927568001 2024-09-12,13:38:38.000,256,11045227,-795,0,1726148317,12316.804213129995,124.85623443000077,54667.79062344001 2024-09-12,13:38:39.000,256,11045264,-795,0,1726148318,12316.965884569996,125.59639307999896,54667.51113864 2024-09-12,13:38:40.000,256,11045253,-795,0,1726148319,12316.945675639996,126.90753126000345,54667.42030608 2024-09-12,13:38:41.000,256,11045266,-795,0,1726148320,12316.73011371999,128.34555378000368,54667.06396296 2024-09-12,13:38:42.000,256,11045262,-795,0,1726148321,12316.69643217,129.60029891999875,54666.8683236 2024-09-12,13:38:43.000,256,11045218,-795,0,1726148322,12316.85136729999,130.58012799000426,54666.7285812 2024-09-12,13:38:44.000,256,11045249,-795,0,1726148323,12316.972620879991,131.58110445000057,54666.30236688001 2024-09-12,13:38:45.000,256,11045250,-795,0,1726148324,12317.120819700001,132.5750317800048,54666.03685632001 2024-09-12,13:38:46.000,256,11045257,-795,0,1726148325,12317.188182799997,133.49141868000152,54665.73641016 2024-09-12,13:38:47.000,256,11045249,-795,0,1726148326,12317.626042949989,134.48534600999847,54665.61762912 2024-09-12,13:38:48.000,256,11045281,-795,0,1726148327,12318.333355499992,135.09157119000156,54665.55474504 2024-09-12,13:38:49.000,256,11045287,-795,0,1726148328,12318.629753139998,136.00795808999828,54665.36609280001 2024-09-12,13:38:50.000,256,11045277,-795,0,1726148329,12318.90594184999,136.9877871600038,54665.23333752 2024-09-12,13:38:51.000,256,11045247,-795,0,1726148330,12319.37748355,138.02400927000417,54665.24032464 2024-09-12,13:38:52.000,256,11045269,-795,0,1726148331,12319.869234179998,138.96154355999897,54665.254298880005 2024-09-12,13:38:53.000,256,11045239,-795,0,1726148332,12319.916388349993,140.17399391999788,54665.135517840004 2024-09-12,13:38:54.000,256,11045287,-795,0,1726148333,12320.158895509994,141.49218123000173,54664.84205880001 2024-09-12,13:38:55.000,256,11045245,-795,0,1726148334,12320.643909829996,142.6129929000017,54664.54161264 2024-09-12,13:38:56.000,256,11045275,-795,0,1726148335,12320.920098540002,143.53642892999778,54664.40187024 2024-09-12,13:38:57.000,256,11045283,-795,0,1726148336,12321.46573964999,144.41052104999835,54664.366934640006 2024-09-12,13:38:58.000,256,11045292,-795,0,1726148337,12322.509867699999,144.7418301600046,54664.2830892 2024-09-12,13:38:59.000,256,11045302,-795,0,1726148338,12323.311488589992,145.2352692600034,54664.24116648001 2024-09-12,13:39:00.000,256,11045250,-795,0,1726148339,12323.628095159998,146.19395094000356,54664.15732104 2024-09-12,13:39:01.000,256,11045253,-795,0,1726148340,12324.17373627,146.7296848199985,54663.912771840005 2024-09-12,13:39:02.000,256,11045214,-795,0,1726148341,12324.793476789993,147.15968175000307,54664.04552712 2024-09-12,13:39:03.000,256,11045290,-795,0,1726148342,12325.30543634999,147.8293491000004,54663.84988776 2024-09-12,13:39:04.000,256,11045251,-795,0,1726148343,12325.655724470002,148.59065514000395,54663.7590552 2024-09-12,13:39:05.000,256,11045303,-795,0,1726148344,12326.208101889999,149.45064899999852,54663.76604232001 2024-09-12,13:39:06.000,256,11045263,-795,0,1726148345,12326.60554417999,150.190807650004,54663.507518880004 2024-09-12,13:39:07.000,256,11045260,-795,0,1726148346,12326.976041230002,150.77588544000173,54663.38873784 2024-09-12,13:39:08.000,256,11045239,-795,0,1726148347,12327.258966249989,151.41735627000162,54663.32585376 2024-09-12,13:39:09.000,256,11045248,-795,0,1726148348,12327.64293591999,152.05177797000215,54663.42367344 2024-09-12,13:39:10.000,256,11045254,-795,0,1726148349,12327.85176153,152.55931532999966,54663.45162192001 2024-09-12,13:39:11.000,256,11045235,-795,0,1726148350,12328.134686550002,153.0950492100019,54663.311879520006 2024-09-12,13:39:12.000,256,11045288,-795,0,1726148351,12328.188577029992,153.7999622100033,54663.123227280004 2024-09-12,13:39:13.000,256,11045291,-795,0,1726148352,12328.101004999997,154.75159476000408,54663.172137120004 2024-09-12,13:39:14.000,256,11045266,-795,0,1726148353,12327.959542489996,155.52699905999907,54663.20707272 2024-09-12,13:39:15.000,256,11045233,-795,0,1726148354,12327.8315526,156.28830510000262,54663.123227280004 2024-09-12,13:39:16.000,256,11045298,-795,0,1726148355,12327.62272698999,157.1623972200032,54662.99745912001 2024-09-12,13:39:17.000,256,11045251,-795,0,1726148356,12327.333065659994,157.79681892000372,54662.5363092 2024-09-12,13:39:18.000,256,11045236,-795,0,1726148357,12326.827842409992,158.36074932000338,54662.48041224 2024-09-12,13:39:19.000,256,11045275,-795,0,1726148358,12326.255256059994,159.0304166700007,54662.50836072 2024-09-12,13:39:20.000,256,11045271,-795,0,1726148359,12325.682669709997,159.53090489999886,54662.36861832 2024-09-12,13:39:21.000,256,11045279,-795,0,1726148360,12324.820422029989,160.18647399000474,54662.1520176 2024-09-12,13:39:22.000,256,11045257,-795,0,1726148361,12324.241099369996,160.51073397000437,54662.186953200006 2024-09-12,13:39:23.000,256,11045312,-795,0,1726148362,12324.15352734,160.9689274199991,54662.333682720004 2024-09-12,13:39:24.000,256,11045282,-795,0,1726148363,12323.958174349995,161.5258086899994,54662.54329632001 2024-09-12,13:39:25.000,256,11045242,-675,0,1726148364,12323.749348739999,161.99105127000075,54662.5363092 2024-09-12,13:39:26.000,256,11045290,-795,0,1726148365,12323.91102018,162.25186907999887,54662.48041224 2024-09-12,13:39:27.000,256,11045272,-795,0,1726148366,12324.274780920001,162.59727645000385,54662.73194856001 2024-09-12,13:39:28.000,256,11045250,-795,0,1726148367,12324.261308299996,163.22464901999774,54662.80181976001 2024-09-12,13:39:29.000,256,11045291,-795,0,1726148368,12324.227626749991,163.85907071999827,54663.08829168 2024-09-12,13:39:30.000,256,11045240,-795,0,1726148369,12324.03227376,164.43709938000393,54663.35380224001 2024-09-12,13:39:31.000,256,11045286,-795,0,1726148370,12323.92449279999,165.05742281999846,54663.68918400001 2024-09-12,13:39:32.000,256,11045325,-795,0,1726148371,12324.14679102999,165.3816827999981,54664.26911496001 2024-09-12,13:39:33.000,256,11045241,-795,0,1726148372,12324.672223209993,165.61430408999877,54664.72327776001 2024-09-12,13:39:34.000,256,11045288,-795,0,1726148373,12325.11008336,165.57905844000197,54665.1914148 2024-09-12,13:39:35.000,256,11045249,-795,0,1726148374,12325.426689929991,165.50151801000175,54665.994933600006 2024-09-12,13:39:36.000,256,11045293,-795,0,1726148375,12325.904967939998,165.4733214900043,54666.42114792001 2024-09-12,13:39:37.000,256,11045237,-795,0,1726148376,12326.336091779995,165.4098793200028,54667.029027360004 2024-09-12,13:39:38.000,256,11045232,-795,0,1726148377,12326.740270379996,165.4944688800024,54667.93036584001 2024-09-12,13:39:39.000,256,11045293,-795,0,1726148378,12327.117503740003,165.691844519999,54668.43343848001 2024-09-12,13:39:40.000,256,11045226,-795,0,1726148379,12327.171394219993,165.91036755000096,54668.98542096001 2024-09-12,13:39:41.000,256,11045248,-795,0,1726148380,12327.184866839998,166.12184145000356,54669.79592688 2024-09-12,13:39:42.000,256,11045312,-795,0,1726148381,12327.104031119998,166.1852836199978,54670.34790936001 2024-09-12,13:39:43.000,256,11045269,-795,0,1726148382,12327.258966249989,166.19938188000378,54670.955788800005 2024-09-12,13:39:44.000,256,11045295,-795,0,1726148383,12327.595781749995,166.07954667000013,54671.64751368001 2024-09-12,13:39:45.000,256,11045312,-795,0,1726148384,12328.168368099992,165.83282712000073,54672.416096880006 2024-09-12,13:39:46.000,256,11045262,-795,0,1726148385,12328.80831755,165.67774626000028,54673.282499760004 2024-09-12,13:39:47.000,256,11045222,-795,0,1726148386,12329.219232459996,165.79758147000393,54673.91832768001 2024-09-12,13:39:48.000,256,11045300,-795,0,1726148387,12329.293331870002,166.1147923200042,54674.407426080004 2024-09-12,13:39:49.000,256,11045288,-795,0,1726148388,12329.232705080001,166.4954453399987,54674.92447296001 2024-09-12,13:39:50.000,256,11045296,-795,0,1726148389,12329.508893789993,166.83380358000431,54675.52536528001 2024-09-12,13:39:51.000,256,11045264,-795,0,1726148390,12329.508893789993,166.93249140000262,54676.2310644 2024-09-12,13:39:52.000,256,11045277,-795,0,1726148391,12329.441530689997,167.17921095000202,54676.88785368 2024-09-12,13:39:53.000,256,11045287,-795,0,1726148392,12329.569520579993,167.5457657099978,54677.39092632 2024-09-12,13:39:54.000,256,11045307,-795,0,1726148393,12329.737928329989,167.77838699999847,54678.13156104 2024-09-12,13:39:55.000,256,11045268,-795,0,1726148394,12329.91980869999,168.0039591599998,54678.94905408001 2024-09-12,13:39:56.000,256,11045287,-795,0,1726148395,12329.83897297999,168.2506787099992,54679.71763728001 2024-09-12,13:39:57.000,256,11045240,-795,0,1726148396,12329.529102719993,168.54674217000138,54680.57705304 2024-09-12,13:39:58.000,256,11045258,-795,0,1726148397,12329.333749730002,168.6595282499984,54681.38057184 2024-09-12,13:39:59.000,256,11045317,-795,0,1726148398,12329.1114515,168.73001954999927,54682.21203912001 2024-09-12,13:40:00.000,256,11045274,-795,0,1726148399,12328.875680649995,168.7723143300027,54683.0435064 2024-09-12,13:40:01.000,256,11045258,-795,0,1726148400,12328.646646109999,168.70182303000183,54683.48369496001 2024-09-12,13:40:02.000,256,11045258,-795,0,1726148401,12328.666855039999,168.49034912999923,54684.36407208001 2024-09-12,13:40:03.000,256,11045271,-795,0,1726148402,12328.693800279994,168.17313827999897,54685.174578 2024-09-12,13:40:04.000,256,11045260,-795,0,1726148403,12328.518656219989,167.86297655999806,54685.98508392 2024-09-12,13:40:05.000,256,11045310,-795,0,1726148404,12328.330039539993,167.68674830999953,54686.66283456 2024-09-12,13:40:06.000,256,11045239,-795,0,1726148405,12328.114477620002,167.89117308000277,54687.221804160006 2024-09-12,13:40:07.000,256,11045269,-795,0,1726148406,12327.939333559996,168.1308435000028,54687.97641312 2024-09-12,13:40:08.000,256,11045237,-795,0,1726148407,12327.858497839996,168.3634647900035,54688.90570008 2024-09-12,13:40:09.000,256,11045289,-795,0,1726148408,12327.74398056999,168.53264391000266,54689.63934768001 2024-09-12,13:40:10.000,256,11045272,-795,0,1726148409,12327.6294633,168.48329999999987,54690.268188480004 2024-09-12,13:40:11.000,256,11045271,-795,0,1726148410,12327.50147340999,168.30002262000198,54691.02978456001 2024-09-12,13:40:12.000,256,11045229,-795,0,1726148411,12327.312856729994,168.3634647900035,54691.47696024 2024-09-12,13:40:13.000,256,11045219,-795,0,1726148412,12327.009722779992,168.412808699999,54692.15471088001 2024-09-12,13:40:14.000,256,11045277,-795,0,1726148413,12326.848051339992,168.43395609000436,54692.71368048 2024-09-12,13:40:15.000,256,11045317,-795,0,1726148414,12326.955832300002,168.28592436000326,54693.524186400005 2024-09-12,13:40:16.000,256,11045256,-795,0,1726148415,12326.794160860001,168.23658045000047,54694.10411736 2024-09-12,13:40:17.000,256,11045270,-795,0,1726148416,12326.625753109991,168.15904002000025,54694.83776496001 2024-09-12,13:40:18.000,256,11045274,-795,0,1726148417,12326.497763219995,168.08149959000002,54695.7600648 2024-09-12,13:40:19.000,256,11045256,-795,0,1726148418,12326.26872868,168.1167452400041,54696.493712400006 2024-09-12,13:40:20.000,256,11045314,-795,0,1726148419,12325.716351260002,168.2506787099992,54697.10159184 2024-09-12,13:40:21.000,256,11045306,-795,0,1726148420,12325.379535759996,168.17313827999897,54697.61863872001 2024-09-12,13:40:22.000,256,11045206,-795,0,1726148421,12325.440162549996,168.0039591599998,54698.31036360001 2024-09-12,13:40:23.000,256,11045296,-795,0,1726148422,12325.581625059996,167.6937974399989,54698.86234608001 2024-09-12,13:40:24.000,256,11045307,-795,0,1726148423,12325.743296499997,167.39773398000398,54699.47721264 2024-09-12,13:40:25.000,256,11045299,-795,0,1726148424,12326.059903069989,167.0805231300037,54700.0920792 2024-09-12,13:40:26.000,256,11045259,-795,0,1726148425,12326.32261915999,166.79150880000088,54700.76284272 2024-09-12,13:40:27.000,256,11045278,-795,0,1726148426,12326.598807869996,166.62937881000107,54701.39867064001 2024-09-12,13:40:28.000,256,11045307,-795,0,1726148427,12327.218548389988,166.38265926000167,54702.16026672 2024-09-12,13:40:29.000,256,11045246,-795,0,1726148428,12327.80460735999,165.8539745099988,54702.95679840001 2024-09-12,13:40:30.000,256,11045255,-795,0,1726148429,12328.572546699994,165.17020890000276,54703.36205136001 2024-09-12,13:40:31.000,256,11045275,-795,0,1726148430,12329.367431279992,164.48644328999944,54703.78826568 2024-09-12,13:40:32.000,256,11045279,-795,0,1726148431,12330.034325969995,163.83087420000084,54704.43108072 2024-09-12,13:40:33.000,256,11045290,-795,0,1726148432,12330.384614089991,163.37268074999884,54704.85030792001 2024-09-12,13:40:34.000,256,11045273,-795,0,1726148433,12330.532812910002,162.86514339000132,54705.52107144001 2024-09-12,13:40:35.000,256,11045282,-795,0,1726148434,12330.687748039993,162.15318126000057,54706.02414408001 2024-09-12,13:40:36.000,256,11045315,-795,0,1726148435,12330.950464129994,161.44826825999917,54706.49926824 2024-09-12,13:40:37.000,256,11045225,-795,0,1726148436,12331.44895107,160.8490922100027,54707.135096160004 2024-09-12,13:40:38.000,256,11045237,-795,0,1726148437,12332.210154099994,160.34155484999792,54707.70105288001 2024-09-12,13:40:39.000,256,11045296,-795,0,1726148438,12332.755795209996,159.91155792000063,54708.30194520001 2024-09-12,13:40:40.000,256,11045286,-795,0,1726148439,12333.335117869989,159.3899223000044,54708.72815952 2024-09-12,13:40:41.000,256,11045285,-795,0,1726148440,12334.015485179996,158.97402362999856,54709.07751552 2024-09-12,13:40:42.000,256,11045251,-795,0,1726148441,12334.359036989998,158.4241914900049,54709.34302608 2024-09-12,13:40:43.000,256,11045261,-795,0,1726148442,12334.850787619995,157.56419763000304,54709.61552376001 2024-09-12,13:40:44.000,256,11045303,-795,0,1726148443,12335.510946000002,156.50682813000458,54709.601549520004 2024-09-12,13:40:45.000,256,11045263,-795,0,1726148444,12336.21825854999,155.31552516000374,54709.7343048 2024-09-12,13:40:46.000,256,11045234,-795,0,1726148445,12336.939043719998,154.4555313000019,54709.72731768 2024-09-12,13:40:47.000,256,11045222,-795,0,1726148446,12337.740664609992,153.96914133000246,54709.8740472 2024-09-12,13:40:48.000,256,11045302,-795,0,1726148447,12338.279569409999,153.65897961000155,54710.03475096 2024-09-12,13:40:49.000,256,11045267,-795,0,1726148448,12338.508603949995,153.37701440999808,54710.20244184 2024-09-12,13:40:50.000,256,11045233,-795,0,1726148449,12338.69722062999,152.9470174800008,54710.28628728001 2024-09-12,13:40:51.000,256,11045283,-795,0,1726148450,12338.82521052,152.3055466500009,54710.31423576001 2024-09-12,13:40:52.000,256,11045302,-795,0,1726148451,12339.101399229992,151.55833887000335,54710.50288800001 2024-09-12,13:40:53.000,256,11045241,-795,0,1726148452,12339.222652809993,150.86047500000132,54710.33519712001 2024-09-12,13:40:54.000,256,11045256,-795,0,1726148453,12339.451687349989,150.26834808000422,54710.18148048 2024-09-12,13:40:55.000,256,11045255,-795,0,1726148454,12339.85586594999,149.7114668100039,54710.125583520006 2024-09-12,13:40:56.000,256,11045243,-795,0,1726148455,12340.233099309997,149.14753641000425,54709.957892640006 2024-09-12,13:40:57.000,256,11045278,-795,0,1726148456,12340.603596359993,148.55540948999987,54709.90898280001 2024-09-12,13:40:58.000,256,11045291,-795,0,1726148457,12341.391744629997,147.94918431000406,54710.02776384001 2024-09-12,13:40:59.000,256,11045226,-795,0,1726148458,12342.25399230999,147.5332856399982,54710.03475096 2024-09-12,13:41:00.000,256,11045247,-795,0,1726148459,12342.954568549998,147.01869915000134,54709.97186688 2024-09-12,13:41:01.000,256,11045231,-795,0,1726148460,12343.446319179995,146.37722832000145,54709.99282824 2024-09-12,13:41:02.000,256,11045203,-795,0,1726148461,12344.018905529992,145.70756097000412,54710.13257064 2024-09-12,13:41:03.000,256,11045288,-795,0,1726148462,12344.57128294999,144.96740231999866,54710.23737744 2024-09-12,13:41:04.000,256,11045277,-795,0,1726148463,12345.049560959997,144.41052104999835,54710.21641608001 2024-09-12,13:41:05.000,256,11045280,-795,0,1726148464,12345.406585389988,144.14970324000024,54710.04173808 2024-09-12,13:41:06.000,256,11045288,-795,0,1726148465,12345.62888361999,143.9734749900017,54709.86007296001 2024-09-12,13:41:07.000,256,11045310,-795,0,1726148466,12345.804027679995,143.64921501000208,54709.804176 2024-09-12,13:41:08.000,256,11045288,-795,0,1726148467,12346.134106869991,143.2051198199988,54709.90199568 2024-09-12,13:41:09.000,256,11045261,-795,0,1726148468,12346.558494399993,142.69758246000129,54709.78321464001 2024-09-12,13:41:10.000,256,11045256,-795,0,1726148469,12347.003090859995,142.267585530004,54709.720330560005 2024-09-12,13:41:11.000,256,11045281,-795,0,1726148470,12347.346642669996,142.1054555400042,54709.56661392 2024-09-12,13:41:12.000,256,11045245,-795,0,1726148471,12348.074164149999,141.93627641999774,54709.83212448001 2024-09-12,13:41:13.000,256,11045279,-795,0,1726148472,12348.970093379998,141.78119556000456,54709.96487976 2024-09-12,13:41:14.000,256,11045275,-795,0,1726148473,12349.859286300001,141.47808297000302,54710.04872520001 2024-09-12,13:41:15.000,256,11045266,-795,0,1726148474,12350.761951839995,141.1044790800006,54710.16051912 2024-09-12,13:41:16.000,256,11045305,-795,0,1726148475,12351.381692360002,140.78021910000098,54709.936931280005 2024-09-12,13:41:17.000,256,11045230,-795,0,1726148476,12351.570309039998,140.40661520999856,54709.72731768 2024-09-12,13:41:18.000,256,11045251,-795,0,1726148477,12351.92733346999,139.81448829000146,54709.818150240004 2024-09-12,13:41:19.000,256,11045254,-795,0,1726148478,12352.365193619997,139.27170527999988,54709.91596992 2024-09-12,13:41:20.000,256,11045259,-795,0,1726148479,12352.97146152,138.7923644399998,54709.89500856 2024-09-12,13:41:21.000,256,11045296,-795,0,1726148480,12353.402585359996,138.47515358999954,54709.96487976 2024-09-12,13:41:22.000,256,11045298,-795,0,1726148481,12353.914544919993,138.21433578000142,54710.06968656 2024-09-12,13:41:23.000,256,11045270,-795,0,1726148482,12354.379350309995,137.98171449000074,54710.342184240006 2024-09-12,13:41:24.000,256,11045268,-795,0,1726148483,12354.783528909997,137.74909320000006,54710.35615848 2024-09-12,13:41:25.000,256,11045208,-795,0,1726148484,12355.120344409988,137.51647190999938,54710.25135168 2024-09-12,13:41:26.000,256,11045301,-795,0,1726148485,12355.760293859996,137.2979488800047,54710.09064792 2024-09-12,13:41:27.000,256,11045307,-795,0,1726148486,12356.292462349993,137.24155584000255,54709.85308584 2024-09-12,13:41:28.000,256,11045300,-795,0,1726148487,12356.96609334999,137.24155584000255,54709.95090552001 2024-09-12,13:41:29.000,256,11045254,-795,0,1726148488,12357.606042799998,137.15696628000296,54710.09064792 2024-09-12,13:41:30.000,256,11045278,-795,0,1726148489,12358.19210177,136.86795195000013,54710.174493360006 2024-09-12,13:41:31.000,256,11045242,-795,0,1726148490,12358.603016679997,136.480249799999,54710.1884676 2024-09-12,13:41:32.000,256,11045271,-795,0,1726148491,12359.20254826999,135.75418940999953,54710.49590088 2024-09-12,13:41:33.000,256,11045215,-795,0,1726148492,12359.701035209997,134.99288337000326,54710.80333416 2024-09-12,13:41:34.000,256,11045249,-795,0,1726148493,12360.26014893999,134.04829995000182,54710.83128264 2024-09-12,13:41:35.000,256,11045267,-795,0,1726148494,12360.677800159996,133.0191269700008,54710.88019248 2024-09-12,13:41:36.000,256,11045267,-795,0,1726148495,12361.156078169988,132.07454354999936,54710.726475840005 2024-09-12,13:41:37.000,256,11045261,-795,0,1726148496,12361.54004783999,131.2004514299988,54710.57974632001 2024-09-12,13:41:38.000,256,11045261,-795,0,1726148497,12361.78929131,129.91750976999901,54710.57974632001 2024-09-12,13:41:39.000,256,11045257,-795,0,1726148498,12362.193469910002,128.69096115000139,54710.53083648001 2024-09-12,13:41:40.000,256,11045287,-795,0,1726148499,12362.496603859989,127.81686903000082,54710.391094080005 2024-09-12,13:41:41.000,256,11045251,-795,0,1726148500,12363.015299729996,126.67490997000277,54710.30724864 2024-09-12,13:41:42.000,256,11045270,-795,0,1726148501,12363.648512869993,125.7021300300039,54710.27930016 2024-09-12,13:41:43.000,256,11045294,-795,0,1726148502,12364.26825339,125.32852614000149,54710.460965280006 2024-09-12,13:41:44.000,256,11045313,-795,0,1726148503,12364.739795089998,124.9972170300025,54710.45397816001 2024-09-12,13:41:45.000,256,11045249,-795,0,1726148504,12365.110292139994,124.7857431299999,54710.460965280006 2024-09-12,13:41:46.000,256,11045274,-795,0,1726148505,12365.474052879996,124.71525182999903,54710.391094080005 2024-09-12,13:41:47.000,256,11045285,-795,0,1726148506,12365.743505279992,124.84213617000205,54710.0836608 2024-09-12,13:41:48.000,256,11045281,-795,0,1726148507,12366.154420189989,124.96197137999843,54710.06269944 2024-09-12,13:41:49.000,256,11045304,-795,0,1726148508,12366.45755413999,124.82803791000333,54709.97186688 2024-09-12,13:41:50.000,256,11045268,-795,0,1726148509,12366.854996429996,124.71525182999903,54709.90898280001 2024-09-12,13:41:51.000,256,11045271,-795,0,1726148510,12367.057085729997,124.60951488000137,54709.4897556 2024-09-12,13:41:52.000,256,11045281,-795,0,1726148511,12367.373692299989,124.29935316000046,54709.51071696 2024-09-12,13:41:53.000,256,11045273,-795,0,1726148512,12367.83849768999,124.04558448000171,54709.63648512 2024-09-12,13:41:54.000,256,11045280,-795,0,1726148513,12368.222467359992,123.65083320000122,54709.790201760006 2024-09-12,13:41:55.000,256,11045238,-795,0,1726148514,12368.458238209998,122.88247802999831,54709.56661392 2024-09-12,13:41:56.000,256,11045273,-795,0,1726148515,12368.680536439999,121.9801893900003,54709.36398744 2024-09-12,13:41:57.000,256,11045259,-795,0,1726148516,12368.79505370999,120.93691815000057,54709.000657200006 2024-09-12,13:41:58.000,256,11045201,-795,0,1726148517,12369.232913859996,119.604632579998,54708.616365600006 2024-09-12,13:41:59.000,256,11045217,-795,0,1726148518,12369.637092459998,118.15251179999905,54708.34386792 2024-09-12,13:42:00.000,256,11045237,-795,0,1726148519,12369.812236519989,116.60875233000115,54708.12028008 2024-09-12,13:42:01.000,256,11045321,-795,0,1726148520,12369.886335929994,115.43154761999904,54707.86175664 2024-09-12,13:42:02.000,256,11045289,-795,0,1726148521,12370.23662404999,114.4517185500008,54707.491439280006 2024-09-12,13:42:03.000,256,11045260,-795,0,1726148522,12371.058453869999,113.85254250000435,54707.302787040004 2024-09-12,13:42:04.000,256,11045262,-795,0,1726148523,12371.806184280002,112.92910647000099,54707.33073552 2024-09-12,13:42:05.000,256,11045237,-795,0,1726148524,12371.860074759992,112.50615867000306,54706.967405280004 2024-09-12,13:42:06.000,256,11045263,-795,0,1726148525,12371.772502729997,112.23829172999831,54706.61106216 2024-09-12,13:42:07.000,256,11045282,-795,0,1726148526,12372.021746199993,111.9422282700034,54706.35952584001 2024-09-12,13:42:08.000,256,11045260,-795,0,1726148527,12372.358561699999,111.68845959000464,54706.101002400006 2024-09-12,13:42:09.000,256,11045307,-795,0,1726148528,12372.63475040999,111.25141353000072,54705.82850472 2024-09-12,13:42:10.000,256,11045253,-795,0,1726148529,12372.796421849991,110.9271535500011,54705.597929760006 2024-09-12,13:42:11.000,256,11045240,-795,0,1726148530,12372.789685539996,110.56059878999804,54705.38831616 2024-09-12,13:42:12.000,256,11045292,-795,0,1726148531,12372.931148049996,110.0883070800046,54705.11581848001 2024-09-12,13:42:13.000,256,11045216,-795,0,1726148532,12373.227545690002,109.9402753500035,54705.01101168 2024-09-12,13:42:14.000,256,11045271,-795,0,1726148533,12373.254490929998,109.46093451000343,54704.67562992 2024-09-12,13:42:15.000,256,11045287,-795,0,1726148534,12373.052401629997,108.55864586999814,54704.67562992 2024-09-12,13:42:16.000,256,11045270,-795,0,1726148535,12372.951356979996,107.60701332000463,54704.26338984 2024-09-12,13:42:17.000,256,11045283,-795,0,1726148536,12372.776212919991,106.49325078000402,54703.97691792 2024-09-12,13:42:18.000,256,11045263,-795,0,1726148537,12372.62127779,105.56981475000066,54703.42493544 2024-09-12,13:42:19.000,256,11045286,-795,0,1726148538,12372.72232244,104.83670523000183,54702.93583704001 2024-09-12,13:42:20.000,256,11045266,-795,0,1726148539,12372.924411740001,103.84982703000423,54702.53058408001 2024-09-12,13:42:21.000,256,11045293,-795,0,1726148540,12372.937884359992,102.86294882999937,54702.06244704 2024-09-12,13:42:22.000,256,11045323,-795,0,1726148541,12372.985038530001,101.87607063000178,54701.72706528 2024-09-12,13:42:23.000,256,11045302,-795,0,1726148542,12373.079346869992,100.81870113000332,54701.52443880001 2024-09-12,13:42:24.000,256,11045273,-795,0,1726148543,12373.160182589992,99.93051075000403,54701.32879944001 2024-09-12,13:42:25.000,256,11045289,-795,0,1726148544,12373.119764729992,98.94363254999917,54701.27290248 2024-09-12,13:42:26.000,256,11045234,-795,0,1726148545,12373.180391519993,97.91445956999814,54700.82572680001 2024-09-12,13:42:27.000,256,11045294,-795,0,1726148546,12372.924411740001,96.94872875999863,54700.53226776 2024-09-12,13:42:28.000,256,11045291,-795,0,1726148547,12372.506760519995,95.95480143000168,54700.20387312001 2024-09-12,13:42:29.000,256,11045281,-795,0,1726148548,12372.37203431999,94.66481064000254,54699.609967920005 2024-09-12,13:42:30.000,256,11045297,-795,0,1726148549,12372.53370575999,93.58629374999873,54699.23266344 2024-09-12,13:42:31.000,256,11045247,-795,0,1726148550,12372.59433254999,92.7051524999988,54698.85535896 2024-09-12,13:42:32.000,256,11045292,-795,0,1726148551,12372.55391468999,91.96499385000061,54698.4151704 2024-09-12,13:42:33.000,256,11045302,-795,0,1726148552,12372.446133729994,91.32352302000072,54698.24049240001 2024-09-12,13:42:34.000,256,11045268,-795,0,1726148553,12372.264253359994,90.53402045999974,54697.8911364 2024-09-12,13:42:35.000,256,11045293,-795,0,1726148554,12371.907228930002,89.7374687699994,54697.68850992001 2024-09-12,13:42:36.000,256,11045276,-795,0,1726148555,12371.45589615999,89.11714533000486,54697.27626984 2024-09-12,13:42:37.000,256,11045294,-795,0,1726148556,12371.018036009998,88.5391166699992,54696.79415856 2024-09-12,13:42:38.000,256,11045263,-795,0,1726148557,12370.546494310001,87.92584236000403,54696.40287984 2024-09-12,13:42:39.000,256,11045287,-795,0,1726148558,12370.03453474999,87.32666631000029,54695.85788448 2024-09-12,13:42:40.000,256,11045274,-795,0,1726148559,12369.495629949997,86.79093242999807,54695.49455424 2024-09-12,13:42:41.000,256,11045305,-795,0,1726148560,12369.010615629995,85.95913509000093,54694.9914816 2024-09-12,13:42:42.000,256,11045271,-795,0,1726148561,12368.505392379993,85.14848514000187,54694.68404832 2024-09-12,13:42:43.000,256,11045267,-795,0,1726148562,12368.161840569992,84.38012996999896,54694.292769600004 2024-09-12,13:42:44.000,256,11045294,-795,0,1726148563,12367.92606972,83.69636436000292,54693.73380000001 2024-09-12,13:42:45.000,256,11045276,-795,0,1726148564,12367.65661731999,82.97030397000344,54693.51719928001 2024-09-12,13:42:46.000,256,11045295,-795,0,1726148565,12367.353483369989,82.49801226000272,54692.93726832 2024-09-12,13:42:47.000,256,11045282,-715,0,1726148566,12367.023404179992,82.01162229000329,54692.62983504001 2024-09-12,13:42:48.000,256,11045270,-795,0,1726148567,12366.787633330001,81.5040849299985,54692.36432448 2024-09-12,13:42:49.000,256,11045251,-795,0,1726148568,12366.592280339995,81.16572669000016,54692.133749520006 2024-09-12,13:42:50.000,256,11045292,-795,0,1726148569,12366.3632458,80.77097540999966,54691.85426472 2024-09-12,13:42:51.000,256,11045270,-795,0,1726148570,12366.29588269999,80.3550767400011,54691.62368976001 2024-09-12,13:42:52.000,256,11045191,-795,0,1726148571,12366.32282794,79.92507981000381,54691.344204960005 2024-09-12,13:42:53.000,256,11045184,-635,0,1726148572,12366.235255909989,79.17787202999898,54691.127604240006 2024-09-12,13:42:54.000,256,11045314,-795,0,1726148573,12366.27567376999,78.46590989999822,54691.20446256 2024-09-12,13:42:55.000,256,11045252,-795,0,1726148574,12366.066848159993,77.74689863999811,54691.21843680001 2024-09-12,13:42:56.000,256,11045267,-795,0,1726148575,12365.864758859992,77.08428042000014,54691.07869440001 2024-09-12,13:42:57.000,256,11045311,-795,0,1726148576,12365.54815229,76.60493958000006,54690.99484896 2024-09-12,13:42:58.000,256,11045249,-795,0,1726148577,12365.32585406,75.75904398000421,54690.94593912 2024-09-12,13:42:59.000,256,11045278,-795,0,1726148578,12365.42689871,74.84970620999957,54690.80619672 2024-09-12,13:43:00.000,256,11045303,-795,0,1726148579,12365.474052879996,74.26462842000183,54690.63850584 2024-09-12,13:43:01.000,256,11045251,-795,0,1726148580,12365.48078918999,73.73594366999896,54690.56164752 2024-09-12,13:43:02.000,256,11045276,-795,0,1726148581,12365.37974453999,73.15086588000122,54690.456840720006 2024-09-12,13:43:03.000,256,11045253,-795,0,1726148582,12365.34606299,72.48824766000325,54690.58260888 2024-09-12,13:43:04.000,256,11045280,-795,0,1726148583,12365.35953560999,71.9736611699991,54690.63850584 2024-09-12,13:43:05.000,256,11045258,-795,0,1726148584,12365.26522727,71.59300815000461,54690.75728688 2024-09-12,13:43:06.000,256,11045284,-795,0,1726148585,12364.874521289988,71.29694469000242,54690.86209368001 2024-09-12,13:43:07.000,256,11045318,-795,0,1726148586,12364.544442099992,71.3180920800005,54690.85510656 2024-09-12,13:43:08.000,256,11045280,-795,0,1726148587,12364.26151707999,70.99383210000087,54690.841132320005 2024-09-12,13:43:09.000,256,11045259,-795,0,1726148588,12363.98532837,70.5779334300023,54690.77824824 2024-09-12,13:43:10.000,256,11045288,-795,0,1726148589,12363.90449265,70.49334387000272,54690.37998240001 2024-09-12,13:43:11.000,256,11045306,-795,0,1726148590,12363.911228959994,70.17613302000245,54690.1354332 2024-09-12,13:43:12.000,256,11045220,-795,0,1726148591,12364.052691469995,69.75318522000453,54690.14242032001 2024-09-12,13:43:13.000,256,11045275,-795,0,1726148592,12364.409715900001,69.44302350000362,54690.30312408 2024-09-12,13:43:14.000,256,11045297,-795,0,1726148593,12364.409715900001,69.0059774399997,54690.505750560005 2024-09-12,13:43:15.000,256,11045280,-795,0,1726148594,12364.26825339,68.88614223000332,54690.82017096 2024-09-12,13:43:16.000,256,11045282,-795,0,1726148595,12363.92470158,69.02007569999842,54691.274333760004 2024-09-12,13:43:17.000,256,11045228,-795,0,1726148596,12363.695667039989,69.04827222000313,54691.3581792 2024-09-12,13:43:18.000,256,11045243,-795,0,1726148597,12363.601358699998,69.04122309000377,54691.609715520004 2024-09-12,13:43:19.000,256,11045244,-795,0,1726148598,12363.749557519994,69.19630395000422,54691.85426472 2024-09-12,13:43:20.000,256,11045279,-795,0,1726148599,12363.823656929999,69.38663046000147,54691.88920032001 2024-09-12,13:43:21.000,256,11045293,-795,0,1726148600,12363.803447999999,69.17515655999887,54691.86823896001 2024-09-12,13:43:22.000,256,11045260,-795,0,1726148601,12363.81692061999,68.98483005000162,54692.14772376 2024-09-12,13:43:23.000,256,11045269,-795,0,1726148602,12363.91796526999,68.91433875000075,54692.399260080005 2024-09-12,13:43:24.000,256,11045270,-795,0,1726148603,12363.89775633999,68.68876658999943,54692.53900248001 2024-09-12,13:43:25.000,256,11045213,-795,0,1726148604,12363.722612279998,68.74515963000158,54692.55996384001 2024-09-12,13:43:26.000,256,11045284,-795,0,1726148605,12363.702403349998,68.50548921000154,54692.7905388 2024-09-12,13:43:27.000,256,11045290,-795,0,1726148606,12363.796711689989,68.37155573999917,54692.916306959996 2024-09-12,13:43:28.000,256,11045255,-795,0,1726148607,12363.93817419999,68.37860486999853,54693.09797208 2024-09-12,13:43:29.000,256,11045294,-795,0,1726148608,12364.012273609995,68.32926096000301,54693.37745688001 2024-09-12,13:43:30.000,256,11045283,-795,0,1726148609,12363.93817419999,67.97680445999868,54693.475276560006 2024-09-12,13:43:31.000,256,11045316,-795,0,1726148610,12363.763030139999,67.41992318999837,54693.42636672001 2024-09-12,13:43:32.000,256,11045243,-795,0,1726148611,12363.614831319988,67.01812277999852,54693.68489016001 2024-09-12,13:43:33.000,256,11045285,-795,0,1726148612,12363.446423569992,66.72910845000297,54693.691877280005 2024-09-12,13:43:34.000,256,11045288,-795,0,1726148613,12363.257806889997,66.60222410999995,54693.79668408 2024-09-12,13:43:35.000,256,11045293,-795,0,1726148614,12362.96814556,66.36255368999991,54693.90149088001 2024-09-12,13:43:36.000,256,11045282,-795,0,1726148615,12362.67848422999,65.74927938000474,54693.8386068 2024-09-12,13:43:37.000,256,11045278,-755,0,1726148616,12362.422504449998,65.12190681000357,54694.146040080006 2024-09-12,13:43:38.000,256,11045296,-795,0,1726148617,12362.442713379998,64.62846771000477,54694.27180824 2024-09-12,13:43:39.000,256,11045270,-795,0,1726148618,12362.456185999989,64.29715859999851,54694.3277052 2024-09-12,13:43:40.000,256,11045294,-795,0,1726148619,12362.476394929989,64.09273383000254,54694.3277052 2024-09-12,13:43:41.000,256,11045274,-795,0,1726148620,12362.510076479994,63.810768629999075,54693.97136208001 2024-09-12,13:43:42.000,256,11045251,-795,0,1726148621,12362.752583639995,63.41601734999858,54694.04822040001 2024-09-12,13:43:43.000,256,11045307,-795,0,1726148622,12363.035508659996,63.2961821400022,54694.27879536 2024-09-12,13:43:44.000,256,11045265,-795,0,1726148623,12363.426214639992,63.25388735999877,54694.3277052 2024-09-12,13:43:45.000,256,11045306,-795,0,1726148624,12363.682194419998,63.10585562999768,54694.51635744 2024-09-12,13:43:46.000,256,11045288,-795,0,1726148625,12363.89775633999,63.000118680000014,54694.55828016 2024-09-12,13:43:47.000,256,11045266,-795,0,1726148626,12364.10658195,62.541925229998014,54694.795842240004 2024-09-12,13:43:48.000,256,11045262,-795,0,1726148627,12364.26151707999,61.85111049000261,54695.012442960004 2024-09-12,13:43:49.000,256,11045226,-795,0,1726148628,12364.537705789997,61.364720520003175,54695.05436568001 2024-09-12,13:43:50.000,256,11045246,-795,0,1726148629,12364.982302249999,61.089804449999065,54695.11724976 2024-09-12,13:43:51.000,256,11045231,-795,0,1726148630,12365.063137969999,60.61046360999899,54694.984494480006 2024-09-12,13:43:52.000,256,11045295,-795,0,1726148631,12365.27869988999,60.222761459997855,54694.93558464001 2024-09-12,13:43:53.000,256,11045283,-795,0,1726148632,12365.393217159995,60.17341755000234,54695.12423688001 2024-09-12,13:43:54.000,256,11045279,-795,0,1726148633,12365.18439155,60.02538582000125,54694.9914816 2024-09-12,13:43:55.000,256,11045294,-795,0,1726148634,12365.110292139994,59.813911919998645,54695.2360308 2024-09-12,13:43:56.000,256,11045297,-795,0,1726148635,12364.881257599998,59.48965193999902,54695.29192776001 2024-09-12,13:43:57.000,256,11045256,-795,0,1726148636,12364.530969480002,59.0314584900043,54695.08930128 2024-09-12,13:43:58.000,256,11045254,-795,0,1726148637,12364.349089110001,58.55916678000358,54695.32686336 2024-09-12,13:43:59.000,256,11045277,-795,0,1726148638,12364.26151707999,58.28425070999947,54695.29192776001 2024-09-12,13:44:00.000,256,11045281,-795,0,1726148639,12364.402979589991,58.02343290000135,54695.250005040005 2024-09-12,13:44:01.000,256,11045302,-795,0,1726148640,12364.24130814999,57.98113811999792,54695.11026264 2024-09-12,13:44:02.000,256,11045285,-795,0,1726148641,12364.03921884999,57.66392726999766,54694.97052024 2024-09-12,13:44:03.000,256,11045279,-795,0,1726148642,12363.94491051,57.191635560004215,54695.08930128 2024-09-12,13:44:04.000,256,11045323,-795,0,1726148643,12363.783239069999,56.61360689999856,54694.80981648001 2024-09-12,13:44:05.000,256,11045261,-795,0,1726148644,12363.655249179988,56.29639604999829,54694.68404832 2024-09-12,13:44:06.000,256,11045274,-795,0,1726148645,12363.345378919992,56.0144308500021,54694.481421840006 2024-09-12,13:44:07.000,256,11045295,-795,0,1726148646,12363.325169989992,55.90869390000444,54694.41853776 2024-09-12,13:44:08.000,256,11045253,-795,0,1726148647,12363.129817000001,55.8029569499995,54694.579241520005 2024-09-12,13:44:09.000,256,11045274,-795,0,1726148648,12362.92099138999,55.97918519999803,54694.51635744 2024-09-12,13:44:10.000,256,11045317,-795,0,1726148649,12362.537021719989,56.0144308500021,54694.481421840006 2024-09-12,13:44:11.000,256,11045268,-795,0,1726148650,12362.240624079997,55.73246564999863,54694.45347336001 2024-09-12,13:44:12.000,256,11045245,-795,0,1726148651,12361.991380610001,55.408205669999006,54694.30674384001 2024-09-12,13:44:13.000,256,11045280,-795,0,1726148652,12361.62088355999,55.288370460002625,54694.083156 2024-09-12,13:44:14.000,256,11045338,-795,0,1726148653,12361.290804369994,55.18968264000432,54693.96437496 2024-09-12,13:44:15.000,256,11045316,-795,0,1726148654,12360.940516249997,55.08394568999938,54693.78270984001 2024-09-12,13:44:16.000,256,11045266,-795,0,1726148655,12360.637382299996,54.79493136000383,54693.60803184 2024-09-12,13:44:17.000,256,11045334,-795,0,1726148656,12360.30730311,54.53411354999844,54693.43335384 2024-09-12,13:44:18.000,256,11045261,-795,0,1726148657,12360.017641779988,54.27329574000032,54693.622006080004 2024-09-12,13:44:19.000,256,11045258,-795,0,1726148658,12359.498945909996,54.026576190000924,54693.44732808001 2024-09-12,13:44:20.000,256,11045276,-795,0,1726148659,12358.865732769998,53.65297229999851,54693.32854704001 2024-09-12,13:44:21.000,256,11045215,-795,0,1726148660,12358.19210177,53.31461406000017,54692.9302812 2024-09-12,13:44:22.000,256,11045223,-795,0,1726148661,12357.713823759994,52.983304950001184,54692.59489944 2024-09-12,13:44:23.000,256,11045291,-795,0,1726148662,12357.518470769988,52.694290619998355,54692.448169920004 2024-09-12,13:44:24.000,256,11045280,-795,0,1726148663,12357.471316599993,52.58150454000133,54692.350350240005 2024-09-12,13:44:25.000,256,11045270,-795,0,1726148664,12357.430898739993,52.750683660000504,54692.29445328001 2024-09-12,13:44:26.000,256,11045323,-795,0,1726148665,12357.511734459993,52.70838888000435,54692.231569200005 2024-09-12,13:44:27.000,256,11045267,-795,0,1726148666,12357.78118685999,52.59560280000005,54692.1966336 2024-09-12,13:44:28.000,256,11045297,-795,0,1726148667,12357.82834103,52.43347281000024,54692.12676240001 2024-09-12,13:44:29.000,256,11045209,-795,0,1726148668,12357.956330919995,52.27134282000043,54692.301440400006 2024-09-12,13:44:30.000,256,11045257,-795,0,1726148669,12357.88896782,52.20790064999892,54692.30842752 2024-09-12,13:44:31.000,256,11045275,-795,0,1726148670,12357.707087449999,52.1938023900002,54692.25951768 2024-09-12,13:44:32.000,256,11045255,-795,0,1726148671,12357.437635050002,52.13740934999805,54692.14073664 2024-09-12,13:44:33.000,256,11045280,-795,0,1726148672,12356.959357039996,52.17970413000148,54691.8822132 2024-09-12,13:44:34.000,256,11045327,-795,0,1726148673,12356.60233260999,52.13740934999805,54692.00099424 2024-09-12,13:44:35.000,256,11045296,-795,0,1726148674,12356.373298069993,52.17265500000212,54691.966058640006 2024-09-12,13:44:36.000,256,11045270,-795,0,1726148675,12356.083636739997,52.17970413000148,54691.98702000001 2024-09-12,13:44:37.000,256,11045213,-795,0,1726148676,12355.61209504,51.85544415000186,54691.812342 2024-09-12,13:44:38.000,256,11045278,-795,0,1726148677,12355.47063253,51.44659461000265,54691.87522608 2024-09-12,13:44:39.000,256,11045265,-795,0,1726148678,12355.356115259994,51.1434820200011,54692.12676240001 2024-09-12,13:44:40.000,256,11045285,-795,0,1726148679,12355.349378949999,50.81922204000148,54692.18964648 2024-09-12,13:44:41.000,256,11045278,-795,0,1726148680,12355.187707509998,50.706435960004455,54692.08483968001 2024-09-12,13:44:42.000,256,11045310,-795,0,1726148681,12354.985618209997,50.74873074000061,54692.14073664 2024-09-12,13:44:43.000,256,11045279,-795,0,1726148682,12354.891309869992,50.847418559998914,54692.14772376 2024-09-12,13:44:44.000,256,11045305,-795,0,1726148683,12354.655539020001,50.896762470001704,54692.231569200005 2024-09-12,13:44:45.000,256,11045217,-795,0,1726148684,12354.237887799994,50.99545029000001,54692.16868512 2024-09-12,13:44:46.000,256,11045290,-795,0,1726148685,12353.847181819998,50.847418559998914,54692.18964648 2024-09-12,13:44:47.000,256,11045335,-795,0,1726148686,12353.449739529991,50.5866007500008,54692.21060784 2024-09-12,13:44:48.000,256,11045310,-795,0,1726148687,12353.018615689994,50.10021078000136,54692.1966336 2024-09-12,13:44:49.000,256,11045256,-795,0,1726148688,12352.755899599993,49.51513299000362,54692.469131280006 2024-09-12,13:44:50.000,256,11045286,-795,0,1726148689,12352.675063879993,49.10628345000441,54692.70669336001 2024-09-12,13:44:51.000,256,11045299,-795,0,1726148690,12352.553810299993,48.76792520999879,54692.748616079996 2024-09-12,13:44:52.000,256,11045261,-795,0,1726148691,12352.183313249996,48.31678089000343,54692.7905388 2024-09-12,13:44:53.000,256,11045198,-795,0,1726148692,12351.94754239999,47.84448918000271,54692.81150016 2024-09-12,13:44:54.000,256,11045253,-795,0,1726148693,12351.82628881999,47.181870960004744,54692.87438424001 2024-09-12,13:45:05.000,256,11045287,-795,0,1726148704,12352.951252589999,41.37338784000167,54694.48840896 2024-09-12,13:45:06.000,256,11045267,-795,0,1726148705,12353.469948459991,41.098471770004835,54694.816803600006 2024-09-12,13:45:07.000,256,11045263,-795,0,1726148706,12353.961699089989,41.03502960000333,54695.0613528 2024-09-12,13:45:08.000,256,11045254,-795,0,1726148707,12354.419768169995,40.95044004000374,54695.21506944 2024-09-12,13:45:09.000,256,11045246,-795,0,1726148708,12354.662275329996,40.80945744000201,54695.64827088001 2024-09-12,13:45:10.000,256,11045319,-795,0,1726148709,12354.695956880001,40.4006079000028,54696.158330640006 2024-09-12,13:45:11.000,256,11045286,-795,0,1726148710,12354.49386758,39.84372663000249,54696.41685408001 2024-09-12,13:45:12.000,256,11045269,-795,0,1726148711,12354.480394959995,39.322091009998985,54696.591532080005 2024-09-12,13:45:13.000,256,11045261,-795,0,1726148712,12354.53428544,39.03307668000343,54696.857042640004 2024-09-12,13:45:14.000,256,11045281,-795,0,1726148713,12354.689220569991,38.744062350000604,54697.07364336 2024-09-12,13:45:15.000,256,11045273,-795,0,1726148714,12354.581439609996,38.48324454000249,54697.332166800006 2024-09-12,13:45:16.000,256,11045327,-795,0,1726148715,12354.628593779991,38.1871810800003,54697.59069024001 2024-09-12,13:45:17.000,256,11045264,-795,0,1726148716,12354.803737839997,37.85587197000132,54697.73741976001 2024-09-12,13:45:18.000,256,11045234,-795,0,1726148717,12355.241597989989,37.5950541600032,54698.051840160006 2024-09-12,13:45:19.000,256,11045271,-795,0,1726148718,12355.740084929996,37.31308895999973,54698.450106 2024-09-12,13:45:20.000,256,11045272,-795,0,1726148719,12356.016273640002,37.15800809999928,54698.89728168 2024-09-12,13:45:21.000,256,11045327,-795,0,1726148720,12356.144263529997,37.15095896999992,54699.14881800001 2024-09-12,13:45:22.000,256,11045268,-795,0,1726148721,12356.036482570002,36.98177985000075,54699.491186880005 2024-09-12,13:45:23.000,256,11045306,-795,0,1726148722,12355.73334862,36.72801117000199,54699.80560728 2024-09-12,13:45:24.000,256,11045300,-795,0,1726148723,12355.497577769995,36.234572070003196,54699.945349680005 2024-09-12,13:45:25.000,256,11045228,-795,0,1726148724,12355.248334299999,35.7411329700044,54700.09906632 2024-09-12,13:45:26.000,256,11045292,-795,0,1726148725,12355.039508690003,35.28998865000176,54700.231821600006 2024-09-12,13:45:27.000,256,11045228,-795,0,1726148726,12354.743111049997,34.972777800001495,54700.378551120004 2024-09-12,13:45:28.000,256,11045277,-795,0,1726148727,12354.399559239995,34.48638783000206,54700.6510488 2024-09-12,13:45:29.000,256,11045298,-795,0,1726148728,12353.928017539998,33.922457430002396,54700.80476544001 2024-09-12,13:45:30.000,256,11045275,-795,0,1726148729,12353.631619899992,33.471313109999755,54700.91655936 2024-09-12,13:45:31.000,256,11045285,-795,0,1726148730,12353.362167499996,33.1822987800042,54701.14014720001 2024-09-12,13:45:32.000,256,11045283,-795,0,1726148731,12352.937779969994,32.82279315000051,54701.405657760006 2024-09-12,13:45:33.000,256,11045219,-795,0,1726148732,12352.459501960002,32.435090999999375,54701.42661912001 2024-09-12,13:45:34.000,256,11045264,-795,0,1726148733,12352.062059669996,31.99804494000273,54701.39867064001 2024-09-12,13:45:35.000,256,11045235,-795,0,1726148734,12351.691562619999,31.680834090002463,54701.20303128 2024-09-12,13:45:36.000,256,11045255,-795,0,1726148735,12351.199811990002,31.28608281000197,54701.20303128 2024-09-12,13:45:37.000,256,11045288,-795,0,1726148736,12350.499235749994,30.806741970001895,54701.286876720005 2024-09-12,13:45:38.000,256,11045287,-795,0,1726148737,12349.798659510001,30.172320270001364,54701.48251608 2024-09-12,13:45:39.000,256,11045276,-795,0,1726148738,12349.071138029998,29.509702050003398,54701.53142592 2024-09-12,13:45:40.000,256,11045263,-795,0,1726148739,12348.41771596,28.889378610001586,54701.56636152001 2024-09-12,13:45:41.000,256,11045192,-795,0,1726148740,12347.683458170002,28.431185159999586,54701.76200088001 2024-09-12,13:45:42.000,256,11045217,-795,0,1726148741,12347.15128967999,27.888402149998,54701.6991168 2024-09-12,13:45:43.000,256,11045309,-795,0,1726148742,12346.747111079989,27.2962752300009,54701.73405240001 2024-09-12,13:45:44.000,256,11045264,-795,0,1726148743,12346.423768200002,26.73234483000124,54701.59431000001 2024-09-12,13:45:45.000,256,11045232,-795,0,1726148744,12345.75013719999,26.4926744100012,54701.36373504 2024-09-12,13:45:46.000,256,11045307,-795,0,1726148745,12345.063033580002,26.26005312000052,54701.217005520004 2024-09-12,13:45:47.000,256,11045289,-795,0,1726148746,12344.241203759993,26.062677480003913,54701.070276000006 2024-09-12,13:45:48.000,256,11045283,-795,0,1726148747,12343.345274529995,25.73841750000429,54701.11219872001 2024-09-12,13:45:49.000,256,11045229,-795,0,1726148748,12342.429136369996,25.25907666000421,54700.951494960005 2024-09-12,13:45:50.000,256,11045275,-755,0,1726148749,12341.688142270003,24.772686690004775,54700.75585560001 2024-09-12,13:45:51.000,256,11045303,-795,0,1726148750,12341.05492912999,24.251051070001267,54700.64406168 2024-09-12,13:45:52.000,256,11045281,-795,0,1726148751,12340.502551709993,23.665973280003527,54700.39252536001 2024-09-12,13:45:53.000,256,11045267,-795,0,1726148752,12340.091636799996,23.18663244000345,54700.3366284 2024-09-12,13:45:54.000,256,11045293,-795,0,1726148753,12339.61335878999,22.869421590003185,54700.23880872 2024-09-12,13:45:55.000,256,11045258,-795,0,1726148754,12338.919518859992,22.657947690000583,54699.85451712 2024-09-12,13:45:56.000,256,11045245,-795,0,1726148755,12337.969699150002,22.49581770000077,54699.48419976001 2024-09-12,13:45:57.000,256,11045221,-795,0,1726148756,12336.918834789998,22.38303162000375,54699.4283028 2024-09-12,13:45:58.000,256,11045208,-795,0,1726148757,12335.854497809989,22.10811554999964,54699.2885604 2024-09-12,13:45:59.000,256,11045265,-795,0,1726148758,12334.769951899994,21.706315139999788,54699.02304984 2024-09-12,13:46:00.000,256,11045228,-795,0,1726148759,12334.002012559991,21.304514729999937,54698.92523016 2024-09-12,13:46:01.000,256,11045258,-795,0,1726148760,12333.247545839993,21.00845126999775,54698.91125592001 2024-09-12,13:46:02.000,256,11045268,-795,0,1726148761,12332.56044221999,20.909763449999446,54698.57587416001 2024-09-12,13:46:03.000,256,11045293,-795,0,1726148762,12331.624095129991,20.980254750000313,54698.366260560004 2024-09-12,13:46:04.000,256,11045283,-795,0,1726148763,12330.647330179992,20.937959970004158,54698.317350720004 2024-09-12,13:46:05.000,256,11045247,-795,0,1726148764,12329.596465819988,20.83222301999922,54697.85620080001 2024-09-12,13:46:06.000,256,11045250,-795,0,1726148765,12328.646646109999,20.550257820003026,54697.56274176 2024-09-12,13:46:07.000,256,11045242,-795,0,1726148766,12327.66988116,20.05681872000423,54697.42299936001 2024-09-12,13:46:08.000,256,11045273,-795,0,1726148767,12327.009722779992,19.577477880004153,54697.31819256 2024-09-12,13:46:09.000,256,11045267,-795,0,1726148768,12326.396718569995,19.20387399000174,54697.03870776001 2024-09-12,13:46:10.000,256,11045239,-795,0,1726148769,12325.972331039993,18.79502445000253,54696.91992672001 2024-09-12,13:46:11.000,256,11045268,-795,0,1726148770,12325.446898859991,18.484862730001623,54696.93390096 2024-09-12,13:46:12.000,256,11045283,-795,0,1726148771,12324.766531549998,18.315683610002452,54696.493712400006 2024-09-12,13:46:13.000,256,11045271,-795,0,1726148772,12323.96491065999,18.160602750002,54695.97666552 2024-09-12,13:46:14.000,256,11045271,-795,0,1726148773,12323.250861799992,17.949128849999397,54695.94871704 2024-09-12,13:46:15.000,256,11045320,-795,0,1726148774,12322.482922459989,17.653065390004485,54695.57839968001 2024-09-12,13:46:16.000,256,11045276,-795,0,1726148775,12321.661092639995,17.413394970004447,54695.2360308 2024-09-12,13:46:17.000,256,11045282,-795,0,1726148776,12321.007670569998,17.223068459999922,54695.04039144 2024-09-12,13:46:18.000,256,11045262,-795,0,1726148777,12320.711272929992,17.00454542999796,54694.92859752 2024-09-12,13:46:19.000,256,11045263,-795,0,1726148778,12320.219522299994,16.71553110000241,54694.984494480006 2024-09-12,13:46:20.000,256,11045218,-795,0,1726148779,12319.471791889991,16.405369380001503,54694.816803600006 2024-09-12,13:46:21.000,256,11045276,-795,0,1726148780,12318.501763250002,16.158649830002105,54694.70500968 2024-09-12,13:46:22.000,256,11045277,-795,0,1726148781,12317.666460809989,16.01061810000101,54694.3975764 2024-09-12,13:46:23.000,256,11045226,-795,0,1726148782,12316.844630989995,15.728652900004818,54694.30674384001 2024-09-12,13:46:24.000,256,11045258,-795,0,1726148783,12316.170999989998,15.43963857000199,54694.03424616 2024-09-12,13:46:25.000,256,11045316,-795,0,1726148784,12315.564732089995,477.12240792000375,54693.6289932 2024-09-12,13:46:26.000,256,11045316,-795,0,1726148785,12314.790056439997,14.988494249999349,54693.33553416 2024-09-12,13:46:27.000,256,11045291,-795,0,1726148786,12313.820027799993,14.960297730001912,54693.118933440004 2024-09-12,13:46:28.000,256,11045293,-755,0,1726148787,12312.627700929988,15.094231200004288,54693.06303648001 2024-09-12,13:46:29.000,256,11045233,-795,0,1726148788,12311.118767489992,15.009641640004702,54692.71368048 2024-09-12,13:46:30.000,256,11045291,-795,0,1726148789,12309.650251909996,14.960297730001912,54692.4761184 2024-09-12,13:46:31.000,256,11045289,-795,0,1726148790,12308.44445242,14.840462519998255,54692.4761184 2024-09-12,13:46:32.000,256,11045278,-795,0,1726148791,12307.20497138,14.769971220004663,54692.04990408 2024-09-12,13:46:33.000,256,11045273,-795,0,1726148792,12305.84423676,14.643086880001647,54691.74945792001 2024-09-12,13:46:34.000,256,11045258,-795,0,1726148793,12304.43634796999,14.551448190002702,54691.52587008 2024-09-12,13:46:35.000,256,11045277,-795,0,1726148794,12303.11603120999,14.480956890001835,54691.14157848 2024-09-12,13:46:36.000,256,11045275,-795,0,1726148795,12301.849604929994,14.551448190002702,54690.792222480006 2024-09-12,13:46:37.000,256,11045254,-795,0,1726148796,12300.509079239993,14.56554645000142,54690.35902104001 2024-09-12,13:46:38.000,256,11045233,-795,0,1726148797,12299.330224989993,14.720627310001873,54690.051587760005 2024-09-12,13:46:39.000,256,11045274,-795,0,1726148798,12298.185052289999,14.784069480003382,54689.80703856001 2024-09-12,13:46:40.000,256,11045304,-795,0,1726148799,12296.864735529998,14.910953819999122,54689.51357952 2024-09-12,13:46:41.000,256,11045280,-795,0,1726148800,12295.497264600002,14.854560780004249,54689.40178560001 2024-09-12,13:46:42.000,256,11045324,-795,0,1726148801,12294.560917509989,14.939150340003835,54689.164223520005 2024-09-12,13:46:43.000,256,11045311,-795,0,1726148802,12293.819923409996,15.009641640004702,54689.03845536001 2024-09-12,13:46:44.000,256,11045256,-795,0,1726148803,12292.876840010002,15.122427720001724,54688.82185464001 2024-09-12,13:46:45.000,256,11045243,-795,0,1726148804,12291.859657200002,15.20701728000131,54688.34673048001 2024-09-12,13:46:46.000,256,11045249,-795,0,1726148805,12290.842474389989,15.291606840000895,54687.990387360005 2024-09-12,13:46:47.000,256,11045300,-795,0,1726148806,12289.609729659998,15.411442050004553,54687.85064496 2024-09-12,13:46:48.000,256,11045288,-795,0,1726148807,12288.525183749989,15.622915949999879,54687.724876800006 2024-09-12,13:46:49.000,256,11045256,-795,0,1726148808,12287.602309279995,15.820291590003762,54687.55019880001 2024-09-12,13:46:50.000,256,11045305,-795,0,1726148809,12286.814161009992,16.07406027000252,54687.249752640004 2024-09-12,13:46:51.000,256,11045260,-795,0,1726148810,12286.100112149994,16.25028852000105,54687.29167536001 2024-09-12,13:46:52.000,256,11045285,-795,0,1726148811,12285.345645429996,16.518155459998525,54687.17289432001 2024-09-12,13:46:53.000,256,11045263,-795,0,1726148812,12284.416034649992,16.736678490000486,54687.04013904 2024-09-12,13:46:54.000,256,11045270,-795,0,1726148813,12283.378642909993,16.927004999997735,54686.83052544 2024-09-12,13:46:55.000,256,11045269,-795,0,1726148814,12282.260415449993,17.082085859998188,54686.48815656 2024-09-12,13:46:56.000,256,11045250,-795,0,1726148815,12281.209551089989,17.145528029999696,54686.222646 2024-09-12,13:46:57.000,256,11045260,-675,0,1726148816,12280.17215934999,17.208970200001204,54685.880277120006 2024-09-12,13:46:58.000,256,11045267,-795,0,1726148817,12279.330120599996,17.448640620001242,54686.06892936001 2024-09-12,13:46:59.000,256,11045286,-795,0,1726148818,12278.400509819992,17.617819740000414,54686.0130324 2024-09-12,13:47:00.000,256,11045252,-795,0,1726148819,12277.437217489998,17.772900600000867,54685.93617408 2024-09-12,13:47:01.000,256,11045272,-795,0,1726148820,12276.51434301999,18.005521890001546,54685.83136728001 2024-09-12,13:47:02.000,256,11045317,-795,0,1726148821,12275.658831649991,18.28748708999774,54685.73354760001 2024-09-12,13:47:03.000,256,11045277,-795,0,1726148822,12274.904364929993,18.689287500004866,54685.70559912001 2024-09-12,13:47:04.000,256,11045303,-795,0,1726148823,12274.069062489994,18.92190878999827,54685.56585672001 2024-09-12,13:47:05.000,256,11045248,-795,0,1726148824,12273.11924277999,19.119284430002153,54685.16759088 2024-09-12,13:47:06.000,256,11045270,-795,0,1726148825,12272.317621889997,19.570428750004794,54685.041822720006 2024-09-12,13:47:07.000,256,11045246,-795,0,1726148826,12271.7854534,19.936983510000573,54684.9300288 2024-09-12,13:47:08.000,256,11045250,-795,0,1726148827,12271.233075980002,20.275341749998915,54684.95099016 2024-09-12,13:47:09.000,256,11045240,-795,0,1726148828,12270.64701701,20.451570000004722,54684.902080320004 2024-09-12,13:47:10.000,256,11045319,-795,0,1726148829,12269.831923500002,20.627798250003252,54684.8601576 2024-09-12,13:47:11.000,256,11045304,-795,0,1726148830,12268.969675819993,20.70533868000348,54684.89509320001 2024-09-12,13:47:12.000,256,11045302,-795,0,1726148831,12268.16805493,20.895665190000727,54684.90906744 2024-09-12,13:47:13.000,256,11045261,-795,0,1726148832,12267.319279869997,21.198777780002274,54684.67150536 2024-09-12,13:47:14.000,256,11045318,-795,0,1726148833,12266.430086949993,21.572381670004688,54684.64355688 2024-09-12,13:47:15.000,256,11045311,-795,0,1726148834,12265.527421409999,21.882543389998318,54684.45490464 2024-09-12,13:47:16.000,256,11045263,-795,0,1726148835,12264.698855279996,22.249098150001373,54684.37804632 2024-09-12,13:47:17.000,256,11045244,-795,0,1726148836,12263.937652250002,22.425326399999904,54684.27323952001 2024-09-12,13:47:18.000,256,11045197,-795,0,1726148837,12262.994568849994,22.601554649998434,54684.28022664 2024-09-12,13:47:19.000,256,11045299,-795,0,1726148838,12262.18621164999,22.693193340004655,54684.475866 2024-09-12,13:47:20.000,256,11045272,-795,0,1726148839,12261.384590759997,22.79188116000296,54684.60862128001 2024-09-12,13:47:21.000,256,11045269,-795,0,1726148840,12260.508870459998,22.805979420001677,54684.636569760005 2024-09-12,13:47:22.000,256,11045271,-795,0,1726148841,12259.761140049995,22.841225069998472,54684.81124776 2024-09-12,13:47:23.000,256,11045334,-795,0,1726148842,12258.952782849992,22.95401115000277,54684.83220912 2024-09-12,13:47:24.000,256,11045240,-795,0,1726148843,12258.043380999989,23.116141140002583,54684.77631216001 2024-09-12,13:47:25.000,256,11045261,-795,0,1726148844,12257.241760109995,23.30646764999983,54684.62259552 2024-09-12,13:47:26.000,256,11045249,-795,0,1726148845,12256.291940399991,23.53203981000115,54684.468878880005 2024-09-12,13:47:27.000,256,11045266,-795,0,1726148846,12255.456637959993,23.757611970002472,54684.57368568 2024-09-12,13:47:28.000,256,11045245,-795,0,1726148847,12254.762798029995,23.96203673999844,54684.69945384001 2024-09-12,13:47:29.000,256,11045258,-795,0,1726148848,12254.075694409992,24.17351064000104,54684.76233792 2024-09-12,13:47:30.000,256,11045282,-795,0,1726148849,12253.3953271,24.46957410000323,54684.76233792 2024-09-12,13:47:31.000,256,11045283,-795,0,1726148850,12252.721696100001,24.772686690004775,54685.00688712 2024-09-12,13:47:32.000,256,11045282,-795,0,1726148851,12252.075010339999,25.153339709999273,54685.237462080004 2024-09-12,13:47:33.000,256,11045213,-795,0,1726148852,12251.246444209995,25.548090989999764,54685.16759088 2024-09-12,13:47:34.000,256,11045300,-795,0,1726148853,12250.478504869992,25.85825271000067,54685.2444492 2024-09-12,13:47:35.000,256,11045268,-795,0,1726148854,12249.744247079994,26.175463560000935,54685.069771200004 2024-09-12,13:47:36.000,256,11045275,-795,0,1726148855,12248.848317849996,26.422183110000333,54684.971951520005 2024-09-12,13:47:37.000,256,11045283,-795,0,1726148856,12248.026488030002,26.619558750004217,54685.00688712 2024-09-12,13:47:38.000,256,11045265,-795,0,1726148857,12247.346120719994,26.72529570000188,54685.28637192 2024-09-12,13:47:39.000,256,11045294,-795,0,1726148858,12246.638808169992,26.90152395000041,54685.258423440006 2024-09-12,13:47:40.000,256,11045241,-795,0,1726148859,12245.864132519993,27.225783930000034,54685.34226888 2024-09-12,13:47:41.000,256,11045283,-795,0,1726148860,12244.97493959999,27.55004390999966,54685.53790824001 2024-09-12,13:47:42.000,256,11045273,-795,0,1726148861,12244.092482989996,27.853156500001205,54685.50297264 2024-09-12,13:47:43.000,256,11045317,-795,0,1726148862,12243.142663279992,28.12807256999804,54685.71957336 2024-09-12,13:47:44.000,256,11045231,-795,0,1726148863,12242.091798920002,28.367742989998078,54685.761496080006 2024-09-12,13:47:45.000,256,11045253,-795,0,1726148864,12240.906208359993,28.63560993000283,54685.55188248 2024-09-12,13:47:46.000,256,11045245,-795,0,1726148865,12239.639782079998,28.85413296000479,54685.56585672001 2024-09-12,13:47:47.000,256,11045267,-795,0,1726148866,12238.272311150002,28.99511555999925,54685.4889984 2024-09-12,13:47:48.000,256,11045268,-795,0,1726148867,12236.945258079992,29.20658946000185,54685.5588696 2024-09-12,13:47:49.000,256,11045215,-795,0,1726148868,12235.712513350001,29.44625988000189,54685.4540628 2024-09-12,13:47:50.000,256,11045330,-795,0,1726148869,12234.553868030001,29.728225079998083,54685.44707568001 2024-09-12,13:47:51.000,256,11045268,-795,0,1726148870,12233.476058430002,29.918551590002608,54685.68463776001 2024-09-12,13:47:52.000,256,11045292,-795,0,1726148871,12232.303940489997,30.03838679999899,54685.572843840004 2024-09-12,13:47:53.000,256,11045312,-795,0,1726148872,12231.178976720003,30.158222010002646,54685.523934000004 2024-09-12,13:47:54.000,256,11045297,-795,0,1726148873,12230.148321289998,30.4472363399982,54685.78245744001 2024-09-12,13:47:55.000,256,11045280,-795,0,1726148874,12228.989675969999,30.72215241000231,54685.41912720001 2024-09-12,13:47:56.000,256,11045269,-795,0,1726148875,12227.918602679994,30.912478919999558,54685.27938480001 2024-09-12,13:47:57.000,256,11045251,-795,0,1726148876,12226.79363891,31.201493250002386,54685.18156512001 2024-09-12,13:47:58.000,256,11045284,-795,0,1726148877,12225.50700369999,31.553949749999447,54684.971951520005 2024-09-12,13:47:59.000,256,11045275,-795,0,1726148878,12224.34835837999,31.955750159999297,54685.29335904 2024-09-12,13:48:00.000,256,11045256,-795,0,1726148879,12223.11561365,32.18132232000062,54685.50995976 2024-09-12,13:48:01.000,256,11045259,-795,0,1726148880,12221.667306999989,32.39279622000322,54685.698612 2024-09-12,13:48:02.000,256,11045326,-795,0,1726148881,12220.387408099989,32.667712290000054,54686.03399376 2024-09-12,13:48:03.000,256,11045292,-795,0,1726148882,12219.033409789998,32.95672662000288,54686.3274528 2024-09-12,13:48:04.000,256,11045264,-795,0,1726148883,12217.544685280001,33.14000400000077,54686.40431112001 2024-09-12,13:48:05.000,256,11045230,-795,0,1726148884,12216.177214349991,33.238691819999076,54686.23662024001 2024-09-12,13:48:06.000,256,11045283,-795,0,1726148885,12214.978151169991,33.21049530000164,54686.222646 2024-09-12,13:48:07.000,256,11045294,-795,0,1726148886,12213.967704670002,33.21049530000164,54686.222646 2024-09-12,13:48:08.000,256,11045281,-795,0,1726148887,12213.031357579988,33.464263980000396,54686.39033688 2024-09-12,13:48:09.000,256,11045263,-795,0,1726148888,12212.16237359,33.73918005000451,54686.61392472 2024-09-12,13:48:10.000,256,11045283,-795,0,1726148889,12211.448324730001,33.95065394999983,54686.85847392001 2024-09-12,13:48:11.000,256,11045290,-795,0,1726148890,12210.747748489994,34.098685680000926,54687.22879128 2024-09-12,13:48:12.000,256,11045269,-795,0,1726148891,12210.080853799991,34.289012189998175,54687.319623840005 2024-09-12,13:48:13.000,256,11045207,-795,0,1726148892,12209.400486489998,34.45819131000462,54687.52923744001 2024-09-12,13:48:14.000,256,11045293,-795,0,1726148893,12208.78074596999,34.83884432999912,54687.76679952001 2024-09-12,13:48:15.000,256,11045273,-795,0,1726148894,12208.187950689993,35.46621690000029,54687.81570936001 2024-09-12,13:48:16.000,256,11045273,-795,0,1726148895,12207.46042920999,36.10063860000082,54687.95545176 2024-09-12,13:48:17.000,256,11045289,-795,0,1726148896,12206.840688689997,36.608175959998334,54688.19301384 2024-09-12,13:48:18.000,256,11045316,-795,0,1726148897,12206.38935592,36.95358333000331,54688.43756304001 2024-09-12,13:48:19.000,256,11045290,-795,0,1726148898,12206.14684876,37.009976369998185,54688.88473872 2024-09-12,13:48:20.000,256,11045263,-795,0,1726148899,12206.032331489994,36.77735508000478,54689.27601744001 2024-09-12,13:48:21.000,256,11045215,-795,0,1726148900,12205.870660049994,36.3332598900015,54689.90485824001 2024-09-12,13:48:22.000,256,11045284,-795,0,1726148901,12205.298073699996,35.656543410004815,54690.2053044 2024-09-12,13:48:23.000,256,11045187,-795,0,1726148902,12204.381935539997,34.88113911000255,54690.70138992 2024-09-12,13:48:24.000,256,11045243,-795,0,1726148903,12203.351280109993,34.01409612000134,54691.3581792 2024-09-12,13:48:25.000,256,11045266,-795,0,1726148904,12201.990545489993,33.4290183300036,54691.637664 2024-09-12,13:48:26.000,256,11045265,-795,0,1726148905,12200.643283489997,32.90738271000009,54692.112788160004 2024-09-12,13:48:27.000,256,11045260,-795,0,1726148906,12199.370120899992,32.53377881999768,54692.5459896 2024-09-12,13:48:28.000,256,11045289,-795,0,1726148907,12198.258629750002,32.11083101999975,54693.16085616001 2024-09-12,13:48:29.000,256,11045252,-795,0,1726148908,12197.153874909993,31.786571040000126,54693.54514776001 2024-09-12,13:48:30.000,256,11045223,-795,0,1726148909,12196.103010549989,31.48345844999858,54694.00629768 2024-09-12,13:48:31.000,256,11045284,-795,0,1726148910,12195.180136079995,31.363623240002198,54694.61417712 2024-09-12,13:48:32.000,256,11045305,-795,0,1726148911,12194.29767947,31.194444120003027,54695.0962884 2024-09-12,13:48:33.000,256,11045312,-795,0,1726148912,12193.388277619997,31.12395282000216,54695.6203224 2024-09-12,13:48:34.000,256,11045304,-795,0,1726148913,12192.485612079989,30.9054297900002,54696.08147232001 2024-09-12,13:48:35.000,256,11045298,-795,0,1726148914,12191.542528679995,30.53887503000442,54696.01160112001 2024-09-12,13:48:36.000,256,11045258,-795,0,1726148915,12190.565763729996,30.03838679999899,54696.353970000004 2024-09-12,13:48:37.000,256,11045210,-795,0,1726148916,12189.541844610001,29.516751180002757,54696.61249344001 2024-09-12,13:48:38.000,256,11045194,-795,0,1726148917,12188.497716559992,29.03036121000332,54696.95486232 2024-09-12,13:48:39.000,256,11045248,-795,0,1726148918,12187.507478989988,28.61446254000475,54697.311205440004 2024-09-12,13:48:40.000,256,11045257,-795,0,1726148919,12186.65196761999,28.057581270004448,54697.667548560006 2024-09-12,13:48:41.000,256,11045266,-795,0,1726148920,12185.607839569995,27.648731729997962,54698.23350528 2024-09-12,13:48:42.000,256,11045256,-795,0,1726148921,12184.54350259,27.324471749998338,54698.54093856 2024-09-12,13:48:43.000,256,11045305,-795,0,1726148922,12183.526319780001,27.028408290003426,54698.91125592001 2024-09-12,13:48:44.000,256,11045309,-795,0,1726148923,12182.448510180002,26.570214840001427,54699.08593392 2024-09-12,13:48:45.000,256,11045241,-795,0,1726148924,12181.296601169997,26.062677480003913,54699.106895280005 2024-09-12,13:48:46.000,256,11045282,-795,0,1726148925,12180.124483229993,25.421206650004024,54699.13484376 2024-09-12,13:48:47.000,256,11045235,-795,0,1726148926,12178.824375399992,24.87137451000308,54699.40035432 2024-09-12,13:48:48.000,256,11045330,-795,0,1726148927,12177.665730079992,24.24400194000191,54699.658877760005 2024-09-12,13:48:49.000,256,11045294,-795,0,1726148928,12176.574447860003,23.736464580004395,54699.777658800005 2024-09-12,13:48:50.000,256,11045303,-795,0,1726148929,12175.557265049989,23.35581156000262,54699.70080048001 2024-09-12,13:48:51.000,256,11045239,-795,0,1726148930,12174.937524529996,22.925814629998058,54700.16893752 2024-09-12,13:48:52.000,256,11045320,-795,0,1726148931,12174.284102459998,22.51696508999885,54700.35060264001 2024-09-12,13:48:53.000,256,11045257,-795,0,1726148932,12173.50269049999,22.171557720001147,54700.497332160005 2024-09-12,13:48:54.000,256,11045273,-795,0,1726148933,12172.808850569993,21.8684451299996,54700.4763708 2024-09-12,13:48:55.000,256,11045288,-795,0,1726148934,12172.14869219,21.5230377600019,54700.45540944 2024-09-12,13:48:56.000,256,11045284,-795,0,1726148935,12171.515479050002,21.177630390004197,54700.52528064 2024-09-12,13:48:57.000,256,11045272,-795,0,1726148936,12170.659967679989,20.959107360002236,54700.68598440001 2024-09-12,13:48:58.000,256,11045318,-795,0,1726148937,12169.74382951999,20.733535200000915,54700.99341768001 2024-09-12,13:48:59.000,256,11045229,-795,0,1726148938,12168.69296516,20.59960172999854,54701.070276000006 2024-09-12,13:49:00.000,256,11045279,-795,0,1726148939,12167.925025819997,20.303538270003628,54701.217005520004 2024-09-12,13:49:01.000,256,11045222,-795,0,1726148940,12166.894370389993,19.993376550002722,54701.39867064001 2024-09-12,13:49:02.000,256,11045244,-795,0,1726148941,12165.897396509994,19.669116570003098,54701.51745168001 2024-09-12,13:49:03.000,256,11045261,-795,0,1726148942,12165.0149399,19.309610939999402,54701.60129712 2024-09-12,13:49:04.000,256,11045262,-795,0,1726148943,12164.381726760002,18.936007050004264,54701.39867064001 2024-09-12,13:49:06.000,256,11045300,-795,0,1726148945,12162.940156420002,18.442567949998192,54701.384696400004 2024-09-12,13:49:07.000,256,11045231,-795,0,1726148946,12162.111590289998,18.019620150000264,54701.30783808001 2024-09-12,13:49:08.000,256,11045264,-795,0,1726148947,12161.39080511999,17.610770610001055,54701.44059336 2024-09-12,13:49:09.000,256,11045240,-795,0,1726148948,12160.865372939988,17.29355976000079,54701.60828424 2024-09-12,13:49:10.000,256,11045272,-795,0,1726148949,12160.245632419996,17.039791080002033,54701.943666 2024-09-12,13:49:11.000,256,11045289,-795,0,1726148950,12159.767354409989,16.856513700004143,54702.20218944 2024-09-12,13:49:12.000,256,11045287,-795,0,1726148951,12159.194768059991,16.736678490000486,54702.31398336001 2024-09-12,13:49:13.000,256,11045282,-795,0,1726148952,12158.588500159989,16.687334579997696,54702.53058408001 2024-09-12,13:49:14.000,256,11045298,-795,0,1726148953,12158.042859050001,16.609794150004745,54702.40481592001 2024-09-12,13:49:15.000,256,11045258,-795,0,1726148954,12157.463536389994,16.729629360001127,54702.54455832 2024-09-12,13:49:16.000,256,11045238,-795,0,1726148955,12156.884213730002,16.750776749999204,54702.76814616001 2024-09-12,13:49:17.000,256,11045257,-795,0,1726148956,12156.325099999995,16.70848197000305,54702.8519916 2024-09-12,13:49:18.000,256,11045199,-795,0,1726148957,12155.887239850003,16.743727619999845,54703.03365672001 2024-09-12,13:49:19.000,256,11045259,-795,0,1726148958,12155.32138981,16.687334579997696,54703.26423168 2024-09-12,13:49:20.000,256,11045250,-795,0,1726148959,12154.533241539997,16.518155459998525,54703.59262632 2024-09-12,13:49:21.000,256,11045272,-795,0,1726148960,12153.603630759993,16.102256789999956,54703.65551040001 2024-09-12,13:49:22.000,256,11045273,-795,0,1726148961,12152.808746179995,15.524228130001575,54703.79525280001 2024-09-12,13:49:23.000,256,11045292,-795,0,1726148962,12152.182269349993,14.868659040002967,54703.9349952 2024-09-12,13:49:24.000,256,11045277,-795,0,1726148963,12151.61641930999,14.431612979999045,54703.84416264001 2024-09-12,13:49:25.000,256,11045275,-795,0,1726148964,12150.949524620002,14.121451259998139,54703.9349952 2024-09-12,13:49:26.000,256,11045280,-795,0,1726148965,12150.309575169995,13.776043890000437,54704.03980200001 2024-09-12,13:49:27.000,256,11045272,-795,0,1726148966,12149.723516199992,13.465882169999531,54704.03980200001 2024-09-12,13:49:28.000,256,11045311,-795,0,1726148967,12149.393437009996,13.127523930001189,54704.20749288001 2024-09-12,13:49:29.000,256,11045309,-795,0,1726148968,12149.08356675,12.93719742000394,54704.49396480001 2024-09-12,13:49:30.000,256,11045267,-795,0,1726148969,12148.632233980003,12.782116560003487,54704.85030792001 2024-09-12,13:49:31.000,256,11045280,-795,0,1726148970,12147.93839404999,12.83850959999836,54704.906204880004 2024-09-12,13:49:32.000,256,11045278,-795,0,1726148971,12147.210872570002,12.746870909999416,54704.9830632 2024-09-12,13:49:33.000,256,11045221,-715,0,1726148972,12146.395779059989,12.471954840002581,54705.0529344 2024-09-12,13:49:34.000,256,11045252,-795,0,1726148973,12145.493113519995,12.288677460004692,54705.024985920005 2024-09-12,13:49:35.000,256,11045217,-795,0,1726148974,12144.556766429996,12.161793120001676,54705.00402456 2024-09-12,13:49:36.000,256,11045267,-795,0,1726148975,12143.566528859992,12.12654747000488,54705.094857120006 2024-09-12,13:49:37.000,256,11045285,-795,0,1726148976,12142.596500219988,11.992614000002504,54704.99005032 2024-09-12,13:49:38.000,256,11045275,-795,0,1726148977,12141.63994419999,11.67540315000224,54705.0529344 2024-09-12,13:49:39.000,256,11045235,-795,0,1726148978,12140.62276138999,11.548518809999223,54705.17870256 2024-09-12,13:49:40.000,256,11045287,-795,0,1726148979,12139.578633339996,11.203111440001521,54705.290496480004 2024-09-12,13:49:41.000,256,11045235,-795,0,1726148980,12138.527768979991,11.03393232000235,54705.290496480004 2024-09-12,13:49:42.000,256,11045269,-795,0,1726148981,12137.449959379992,10.885900590001256,54705.13677984001 2024-09-12,13:49:43.000,256,11045186,-795,0,1726148982,12136.304786679997,10.561640610001632,54705.12979272 2024-09-12,13:49:44.000,256,11045284,-795,0,1726148983,12135.368439589998,10.195085849998577,54704.89921776001 2024-09-12,13:49:45.000,256,11045258,-795,0,1726148984,12134.47251036,9.920169780001743,54704.72453976 2024-09-12,13:49:46.000,256,11045229,-795,0,1726148985,12133.650680539991,9.58886067000276,54704.5987716 2024-09-12,13:49:47.000,256,11045280,-795,0,1726148986,12132.842323340003,9.243453299997782,54704.51492616001 2024-09-12,13:49:48.000,256,11045266,-795,0,1726148987,12131.872294699999,8.961488100001588,54704.43806784 2024-09-12,13:49:49.000,256,11045239,-795,0,1726148988,12130.646286279989,8.707719420002832,54704.43806784 2024-09-12,13:49:50.000,256,11045276,-795,0,1726148989,12129.57521299,8.411655960000644,54704.56383600001 2024-09-12,13:49:51.000,256,11045268,-795,0,1726148990,12128.463721839995,8.186083799999324,54704.473003440005 2024-09-12,13:49:52.000,256,11045255,-795,0,1726148991,12127.39264854999,7.946413379999285,54704.27037696 2024-09-12,13:49:53.000,256,11045298,-795,0,1726148992,12126.543873490002,7.8124799100041855,54704.29133832 2024-09-12,13:49:54.000,256,11045258,-795,0,1726148993,12126.045386549995,7.692644700000528,54704.15159592 2024-09-12,13:49:55.000,256,11045314,-795,0,1726148994,12125.499745439993,7.537563840000075,54704.02582776 2024-09-12,13:49:56.000,256,11045283,-795,0,1726148995,12124.69812455,7.368384720000904,54703.65551040001 2024-09-12,13:49:57.000,256,11045282,-795,0,1726148996,12123.923448900001,7.2696969000026,54703.43192256 2024-09-12,13:49:58.000,256,11045261,-795,0,1726148997,12123.236345279998,7.171009080004296,54703.396986960004 2024-09-12,13:49:59.000,256,11045276,-795,0,1726148998,12122.43472438999,7.135763430000225,54703.26423168 2024-09-12,13:50:00.000,256,11045278,-795,0,1726148999,12121.42427789,6.910191269998904,54703.3760256 2024-09-12,13:50:01.000,256,11045263,-795,0,1726149000,12120.548557590002,6.741012149999733,54703.15942488 2024-09-12,13:50:02.000,256,11045260,-795,0,1726149001,12119.86145397,6.903142139999545,54703.24327032001 2024-09-12,13:50:03.000,256,11045293,-795,0,1726149002,12119.221504519992,7.213303860000451,54703.24327032001 2024-09-12,13:50:04.000,256,11045278,-795,0,1726149003,12118.66239079,7.7067429599992465,54702.80308176 2024-09-12,13:50:05.000,256,11045253,-795,0,1726149004,12118.022441339992,8.355262919998495,54702.54455832 2024-09-12,13:50:06.000,256,11045274,-795,0,1726149005,12117.261238309999,9.067225049999251,54702.23712504001 2024-09-12,13:50:07.000,256,11045266,-795,0,1726149006,12116.37878169999,9.729843270004494,54701.99257584 2024-09-12,13:50:08.000,256,11045253,-795,0,1726149007,12115.435698299996,10.279675409998163,54701.78296224001 2024-09-12,13:50:09.000,256,11045276,-795,0,1726149008,12114.526296449993,10.610984520004422,54701.51745168001 2024-09-12,13:50:10.000,256,11045275,-795,0,1726149009,12113.893083309995,10.829507549999107,54701.720078160004 2024-09-12,13:50:11.000,256,11045326,-795,0,1726149010,12113.077989799996,11.03393232000235,54701.5593744 2024-09-12,13:50:12.000,256,11045262,-795,0,1726149011,12112.175324260003,11.153767529998731,54701.39867064001 2024-09-12,13:50:13.000,256,11045229,-795,0,1726149012,12111.009942629993,11.181964050003444,54701.000404800005 2024-09-12,13:50:14.000,256,11045261,-795,0,1726149013,12109.972550889994,11.019834060003632,54700.69995864 2024-09-12,13:50:15.000,256,11045339,-795,0,1726149014,12109.036203799995,10.737868860000162,54700.53925488001 2024-09-12,13:50:16.000,256,11045292,-795,0,1726149015,12108.275000770001,10.568689740000991,54700.28771856 2024-09-12,13:50:17.000,256,11045273,-795,0,1726149016,12107.560951909989,10.406559750001179,54700.14797616 2024-09-12,13:50:18.000,256,11045304,-795,0,1726149017,12106.927738769991,10.138692810003704,54699.95932392 2024-09-12,13:50:19.000,256,11045286,-795,0,1726149018,12106.193480979993,9.920169780001743,54700.0920792 2024-09-12,13:50:20.000,256,11045260,-795,0,1726149019,12105.762357139996,9.546565889999329,54700.10605344001 2024-09-12,13:50:21.000,256,11045246,-795,0,1726149020,12105.47269581,9.342141120003362,54700.01522088001 2024-09-12,13:50:22.000,256,11045298,-795,0,1726149021,12105.129143999999,9.476074589998461,54699.7427232 2024-09-12,13:50:23.000,256,11045217,-795,0,1726149022,12104.657602300002,9.722794139997859,54699.8125944 2024-09-12,13:50:24.000,256,11045282,-795,0,1726149023,12104.24668738999,9.793285439998726,54699.658877760005 2024-09-12,13:50:25.000,256,11045268,-795,0,1726149024,12103.808827239998,9.828531090002798,54699.658877760005 2024-09-12,13:50:26.000,256,11045290,-795,0,1726149025,12103.593265319992,9.701646749999782,54699.64490352 2024-09-12,13:50:27.000,256,11045312,-795,0,1726149026,12103.357494470001,9.694597620000422,54699.728748960006 2024-09-12,13:50:28.000,256,11045253,-795,0,1726149027,12103.05436052,9.786236309999367,54699.658877760005 2024-09-12,13:50:29.000,256,11045186,-795,0,1726149028,12102.818589669994,9.969513690004533,54699.83355576 2024-09-12,13:50:30.000,256,11045302,-795,0,1726149029,12102.677127159994,10.145741940003063,54700.17592464001 2024-09-12,13:50:31.000,256,11045237,-795,0,1726149030,12102.380729520002,10.39951062000182,54700.31566704 2024-09-12,13:50:32.000,256,11045292,-795,0,1726149031,12101.77446162,10.568689740000991,54700.2667572 2024-09-12,13:50:33.000,256,11045280,-795,0,1726149032,12101.141248480002,10.681475819998013,54700.43444808 2024-09-12,13:50:34.000,256,11045271,-795,0,1726149033,12100.71686095,10.864753200003179,54700.53925488001 2024-09-12,13:50:35.000,256,11045253,-795,0,1726149034,12100.198165079993,11.083276229997864,54700.75585560001 2024-09-12,13:50:36.000,256,11045317,-795,0,1726149035,12099.639051350001,11.203111440001521,54700.9654692 2024-09-12,13:50:37.000,256,11045232,-795,0,1726149036,12098.823957840003,11.308848389999184,54701.23097976001 2024-09-12,13:50:38.000,256,11045232,-795,0,1726149037,12098.103172669995,11.449830990000919,54701.4895032 2024-09-12,13:50:39.000,256,11045238,-795,0,1726149038,12097.288079159996,11.597862720002013,54701.720078160004 2024-09-12,13:50:40.000,256,11045264,-795,0,1726149039,12096.472985649998,11.640157499998168,54702.27904776 2024-09-12,13:50:41.000,256,11045263,-795,0,1726149040,12095.563583799994,11.633108369998808,54702.48866136 2024-09-12,13:50:42.000,256,11045304,-795,0,1726149041,12094.72154505,11.661304890003521,54702.75417192 2024-09-12,13:50:43.000,256,11045299,-795,0,1726149042,12094.101804529993,11.611960980000731,54703.04064384 2024-09-12,13:50:44.000,256,11045286,-795,0,1726149043,12093.623526520001,11.689501410000958,54703.20134760001 2024-09-12,13:50:45.000,256,11045246,-795,0,1726149044,12093.084621719994,11.915073570002278,54703.42493544 2024-09-12,13:50:46.000,256,11045266,-795,0,1726149045,12092.505299060002,12.175891380000394,54703.585639200006 2024-09-12,13:50:47.000,256,11045290,-795,0,1726149046,12091.925976399994,12.47900397000194,54703.95595656 2024-09-12,13:50:48.000,256,11045285,-795,0,1726149047,12091.447698390002,12.753920039998775,54704.22146712 2024-09-12,13:50:49.000,256,11045304,-795,0,1726149048,12090.96268407,13.078180019998399,54704.66165568001 2024-09-12,13:50:50.000,256,11045281,-795,0,1726149049,12090.383361409993,13.388341739999305,54705.1228056 2024-09-12,13:50:51.000,256,11045251,-795,0,1726149050,12089.851192919996,13.797191279998515,54705.55600704 2024-09-12,13:50:52.000,256,11045256,-795,0,1726149051,12089.157352989998,14.297679510003945,54705.814530480005 2024-09-12,13:50:53.000,256,11045222,-795,0,1726149052,12088.31531423999,14.875708170002326,54706.17786072 2024-09-12,13:50:54.000,256,11045254,-795,0,1726149053,12087.39917607999,15.474884219998785,54706.415422800004 2024-09-12,13:50:55.000,256,11045271,-795,0,1726149054,12086.321366479991,15.947175929999503,54706.64599776001 2024-09-12,13:51:16.000,256,11045275,-795,0,1726149075,12076.499826499996,17.63896712999849,54715.8130992 2024-09-12,13:51:17.000,256,11045235,-795,0,1726149076,12076.014812179994,17.73765495000407,54716.22533928 2024-09-12,13:51:18.000,256,11045228,-795,0,1726149077,12075.704941919998,17.70945842999936,54716.78430888001 2024-09-12,13:51:19.000,256,11045271,-795,0,1726149078,12075.536534170002,17.617819740000414,54717.3502656 2024-09-12,13:51:20.000,256,11045294,-795,0,1726149079,12075.489379999992,17.32880541000486,54717.8044284 2024-09-12,13:51:21.000,256,11045242,-795,0,1726149080,12075.509588929992,16.863562830003502,54718.53108888001 2024-09-12,13:51:22.000,256,11045250,-795,0,1726149081,12075.698205610002,16.497008070000447,54719.159929680005 2024-09-12,13:51:23.000,256,11045265,-795,0,1726149082,12075.718414540002,16.64503980000154,54719.77479624001 2024-09-12,13:51:24.000,256,11045281,-795,0,1726149083,12075.725150849998,16.948152390003088,54720.2499204 2024-09-12,13:51:25.000,256,11045201,-795,0,1726149084,12075.792513949993,17.032741950002674,54720.57831504 2024-09-12,13:51:26.000,256,11045299,-795,0,1726149085,12075.960921699989,17.025692820003314,54720.96260664 2024-09-12,13:51:27.000,256,11045275,-795,0,1726149086,12076.12259313999,17.046840210001392,54721.49362776 2024-09-12,13:51:28.000,256,11045271,-795,0,1726149087,12076.088911589999,16.969299780001165,54722.08753296 2024-09-12,13:51:29.000,256,11045302,-795,0,1726149088,12076.055230039994,16.82831717999943,54722.63951544 2024-09-12,13:51:30.000,256,11045256,-795,0,1726149089,12076.12259313999,16.348976339999354,54723.17752368001 2024-09-12,13:51:31.000,256,11045260,-795,0,1726149090,12075.913767529993,15.679308990002028,54723.70155768 2024-09-12,13:51:32.000,256,11045308,-795,0,1726149091,12075.805986569998,14.727676440001233,54724.22559168 2024-09-12,13:51:33.000,256,11045171,-795,0,1726149092,12075.880085979989,13.663257810003415,54724.75661280001 2024-09-12,13:51:34.000,256,11045263,-795,0,1726149093,12076.028284799999,12.634084830002394,54725.22474984 2024-09-12,13:51:35.000,256,11045299,-795,0,1726149094,12076.18995624,11.590813590002654,54725.67192552001 2024-09-12,13:51:36.000,256,11045261,-795,0,1726149095,12076.30447350999,10.462952790003328,54725.867564880005 2024-09-12,13:51:37.000,256,11045278,-795,0,1726149096,12076.156274689994,9.666401100002986,54726.29377920001 2024-09-12,13:51:38.000,256,11045248,-795,0,1726149097,12075.859877049988,8.834603759998572,54726.62217384 2024-09-12,13:51:39.000,256,11045264,-795,0,1726149098,12075.725150849998,7.622153399999661,54727.00646544 2024-09-12,13:51:40.000,256,11045281,-795,0,1726149099,12075.671260369993,6.303966090003087,54727.104285119996 2024-09-12,13:51:41.000,256,11045223,-795,0,1726149100,12075.583688339997,5.458070489999955,54727.593383520005 2024-09-12,13:51:42.000,256,11045271,-795,0,1726149101,12075.320972249996,4.576929240000027,54727.87286832001 2024-09-12,13:51:43.000,256,11045275,-795,0,1726149102,12074.728176969998,3.6323458199985907,54727.858894080004 2024-09-12,13:51:44.000,256,11045256,-795,0,1726149103,12074.256635270001,2.814646740000171,54727.94972664001 2024-09-12,13:51:45.000,256,11045297,-795,0,1726149104,12073.72446677999,2.2648145999992266,54728.01261072 2024-09-12,13:51:46.000,256,11045269,-795,0,1726149105,12073.279870320002,1.8277685400025803,54727.879855440005 2024-09-12,13:51:47.000,256,11045250,-795,0,1726149106,12072.62644824999,1.4048207400046522,54727.91479104 2024-09-12,13:51:48.000,256,11045252,-795,0,1726149107,12071.865245219997,0.9466272900026524,54727.75408728001 2024-09-12,13:51:49.000,256,11045223,-795,0,1726149108,12070.982788609988,0.24876342000061413,54727.621332 2024-09-12,13:51:50.000,256,11045168,-795,0,1726149109,12070.06665044999,-0.5477882699997281,54727.56543504001 2024-09-12,13:51:51.000,256,11045283,-795,0,1726149110,12069.359337900001,-1.16811171000154,54727.46062824 2024-09-12,13:51:52.000,256,11045304,-795,0,1726149111,12069.13703967,-1.9928599199993187,54727.495563840006 2024-09-12,13:51:53.000,256,11045267,-795,0,1726149112,12068.692443209999,-2.6625272699966445,54727.090310880005 2024-09-12,13:51:54.000,256,11045269,-795,0,1726149113,12068.133329479992,-2.993836379995628,54726.873710160005 2024-09-12,13:51:55.000,256,11045267,-795,0,1726149114,12067.385599069989,-3.163015500002075,54726.68505792 2024-09-12,13:51:56.000,256,11045288,-795,0,1726149115,12066.61765973,-3.374489399997401,54726.14704968001 2024-09-12,13:51:57.000,256,11045262,-795,0,1726149116,12065.640894780001,-3.5013737400004175,54725.699874000005 2024-09-12,13:51:58.000,256,11045184,-795,0,1726149117,12064.866219129988,-3.5154719999991357,54724.97321352001 2024-09-12,13:51:59.000,256,11045277,-795,0,1726149118,12064.11848872,-3.3533420099993236,54724.56796056001 2024-09-12,13:52:00.000,256,11045249,-795,0,1726149119,12063.330340449997,-3.0220329000003403,54724.02995232 2024-09-12,13:52:01.000,256,11045307,-795,0,1726149120,12062.555664799998,-2.6695763999960036,54723.65963496001 2024-09-12,13:52:02.000,256,11045299,-795,0,1726149121,12061.787725459995,-2.472200759999396,54723.14258808 2024-09-12,13:52:03.000,256,11045260,-795,0,1726149122,12061.093885529997,-2.4933481499974732,54722.70239952001 2024-09-12,13:52:04.000,256,11045279,-795,0,1726149123,12060.757070029991,-2.479249889998755,54722.346056400005 2024-09-12,13:52:05.000,256,11045219,-795,0,1726149124,12060.164274749994,-2.1338425200010533,54722.03862312 2024-09-12,13:52:06.000,256,11045243,-795,0,1726149125,12059.36265386,-1.5699121200013906,54721.33292400001 2024-09-12,13:52:07.000,256,11045293,-795,0,1726149126,12058.19727222999,-0.7804095600004075,54720.87876120001 2024-09-12,13:52:08.000,256,11045294,-795,0,1726149127,12056.82306499,-0.054349170000932645,54720.3896628 2024-09-12,13:52:09.000,256,11045258,-795,0,1726149128,12055.50274823,0.241714290001255,54720.096203760004 2024-09-12,13:52:10.000,256,11045289,-795,0,1726149129,12054.249794569994,0.0795843000014429,54719.760822000004 2024-09-12,13:52:11.000,256,11045254,-795,0,1726149130,12053.171984969995,-0.5759847899971646,54719.425440240004 2024-09-12,13:52:12.000,256,11045257,-795,0,1726149131,12052.26931943,-1.3725364799975068,54719.14595544 2024-09-12,13:52:13.000,256,11045313,-795,0,1726149132,12051.474434850003,-1.8659755799963023,54719.062110000006 2024-09-12,13:52:14.000,256,11045268,-795,0,1726149133,12050.490933589994,-2.105645999996341,54718.83153504 2024-09-12,13:52:15.000,256,11045293,-795,0,1726149134,12049.66910377,-2.119744260002335,54718.71974112001 2024-09-12,13:52:16.000,256,11045278,-795,0,1726149135,12049.143671589998,-2.0915477399976226,54718.40532072 2024-09-12,13:52:17.000,256,11045278,-795,0,1726149136,12048.294896529995,-1.8307299299995066,54718.21666848001 2024-09-12,13:52:18.000,256,11045257,-795,0,1726149137,12047.37202206,-1.2456521400017664,54718.16077152 2024-09-12,13:52:19.000,256,11045240,-795,0,1726149138,12046.604082719998,-0.8720482499993523,54718.07692608001 2024-09-12,13:52:20.000,256,11045237,-795,0,1726149139,12046.119068399996,-1.0412273699985235,54718.14679728001 2024-09-12,13:52:21.000,256,11045260,-795,0,1726149140,12045.82940707,-1.386634739996225,54718.19570712001 2024-09-12,13:52:22.000,256,11045246,-795,0,1726149141,12045.68120824999,-1.3584382199987886,54718.40532072 2024-09-12,13:52:23.000,256,11045279,-795,0,1726149142,12045.654263009994,-1.175160840000899,54718.59397296 2024-09-12,13:52:24.000,256,11045232,-795,0,1726149143,12045.86982493,-1.4218803900002968,54718.74768960001 2024-09-12,13:52:25.000,256,11045288,-795,0,1726149144,12046.00455112999,-1.7884351499960758,54719.20185240001 2024-09-12,13:52:26.000,256,11045278,-795,0,1726149145,12046.10559577999,-2.014007309997396,54719.27172360001 2024-09-12,13:52:27.000,256,11045214,-795,0,1726149146,12046.06517791999,-2.331218159997661,54719.67697656 2024-09-12,13:52:28.000,256,11045288,-795,0,1726149147,12045.82940707,-2.648429009997926,54720.05428104 2024-09-12,13:52:29.000,256,11045276,-795,0,1726149148,12045.70141717999,-2.9656398599981912,54720.5294052 2024-09-12,13:52:30.000,256,11045230,-795,0,1726149149,12045.499327879988,-3.2969489699971746,54720.94863240001 2024-09-12,13:52:31.000,256,11045293,-795,0,1726149150,12045.391546919993,-3.945468929996423,54721.52856336001 2024-09-12,13:52:32.000,256,11045273,-795,0,1726149151,12045.317447510002,-4.368416730001627,54722.14342992 2024-09-12,13:52:33.000,256,11045243,-795,0,1726149152,12044.946950459991,-4.629234539999743,54722.50676016001 2024-09-12,13:52:34.000,256,11045271,-795,0,1726149153,12044.515826619994,-4.713824099999329,54722.96092296001 2024-09-12,13:52:35.000,256,11045279,-795,0,1726149154,12044.266583149998,-4.685627580001892,54723.40809864 2024-09-12,13:52:36.000,256,11045305,-795,0,1726149155,12043.916295030001,-4.467104549999931,54723.32425320001 2024-09-12,13:52:37.000,256,11045195,-795,0,1726149156,12043.438017019995,-4.29792543000076,54723.736493280005 2024-09-12,13:52:38.000,256,11045205,-795,0,1726149157,12043.188773549999,-4.361367600002268,54723.86226144 2024-09-12,13:52:39.000,256,11045300,-795,0,1726149158,12042.750913399992,-4.52349759000208,54724.34437272 2024-09-12,13:52:40.000,256,11045239,-795,0,1726149159,12042.380416349995,-5.087427990001743,54724.43520528 2024-09-12,13:52:41.000,256,11045281,-795,0,1726149160,12042.11096395,-5.855783159997372,54724.43520528 2024-09-12,13:52:42.000,256,11045282,-795,0,1726149161,12042.030128229999,-6.581843549996847,54725.02212336001 2024-09-12,13:52:43.000,256,11045295,-795,0,1726149162,12042.036864539994,-7.3290513300016755,54725.13391728 2024-09-12,13:52:44.000,256,11045291,-795,0,1726149163,12041.497959740002,-7.984620420000283,54725.37147936 2024-09-12,13:52:45.000,256,11045307,-795,0,1726149164,12041.05336328,-8.774122980001266,54725.413402080005 2024-09-12,13:52:46.000,256,11045302,-795,0,1726149165,12040.804119809989,-9.549527279996255,54725.05705896 2024-09-12,13:52:47.000,256,11045270,-795,0,1726149166,12040.581821579988,-10.331980709997879,54725.35750512001 2024-09-12,13:52:48.000,256,11045274,-795,0,1726149167,12040.258478700001,-11.262465870000597,54725.30160816 2024-09-12,13:52:49.000,256,11045257,-795,0,1726149168,12039.70610127999,-12.129508860001806,54725.630002800004 2024-09-12,13:52:50.000,256,11045280,-795,0,1726149169,12039.483803049989,-12.968355329998303,54725.699874000005 2024-09-12,13:52:51.000,256,11045289,-795,0,1726149170,12039.322131610003,-13.68031745999906,54725.650964160006 2024-09-12,13:52:52.000,256,11045287,-795,0,1726149171,12039.005525039996,-14.44162349999533,54725.97935880001 2024-09-12,13:52:53.000,256,11045261,-795,0,1726149172,12038.641764299995,-15.167683890002081,54726.035255760005 2024-09-12,13:52:54.000,256,11045284,-795,0,1726149173,12038.022023780002,-16.04882514000201,54726.02128152 2024-09-12,13:52:55.000,256,11045295,-795,0,1726149174,12037.32818384999,-17.296521149997716,54726.09115272 2024-09-12,13:52:56.000,256,11045257,-795,0,1726149175,12036.627607609997,-18.76978932000202,54725.84660352 2024-09-12,13:52:57.000,256,11045239,-795,0,1726149176,12035.933767679999,-20.426334869996936,54725.81166792001 2024-09-12,13:52:58.000,256,11045299,-795,0,1726149177,12035.388126569997,-21.955996079996112,54725.55314448001 2024-09-12,13:52:59.000,256,11045342,-795,0,1726149178,12034.653868779998,-23.253036000001885,54725.30160816 2024-09-12,13:53:00.000,256,11045283,-795,0,1726149179,12034.236217559992,-25.008269369995105,54725.13391728 2024-09-12,13:53:01.000,256,11045259,-795,0,1726149180,12033.71752169,-26.678913179996016,54724.86840672 2024-09-12,13:53:02.000,256,11045261,-795,0,1726149181,12033.394178809998,-28.257918299997982,54724.66578024001 2024-09-12,13:53:03.000,256,11045231,-795,0,1726149182,12033.138199029992,-29.75938298999972,54723.83431296 2024-09-12,13:53:04.000,256,11045229,-795,0,1726149183,12032.67339363999,-31.310191589996975,54723.33822744 2024-09-12,13:53:05.000,256,11045236,-795,0,1726149184,12032.51172219999,-33.044277569999394,54722.93996160001 2024-09-12,13:53:06.000,256,11045249,-795,0,1726149185,12032.067125740003,-34.609184429995366,54722.28317232 2024-09-12,13:53:07.000,256,11045272,-795,0,1726149186,12031.703365000001,-35.95556825999665,54721.66131864 2024-09-12,13:53:08.000,256,11045276,-795,0,1726149187,12031.25203222999,-37.22441165999771,54720.89273544 2024-09-12,13:53:09.000,256,11045246,-795,0,1726149188,12030.800699459993,-38.204240729995945,54720.452546880006 2024-09-12,13:53:10.000,256,11045275,-795,0,1726149189,12030.443675030001,-39.106529370001226,54719.89357728001 2024-09-12,13:53:11.000,256,11045275,-795,0,1726149190,12029.95866071,-40.02996539999731,54719.55819552001 2024-09-12,13:53:12.000,256,11045257,-795,0,1726149191,12029.743098789993,-41.10848229000112,54718.64986992001 2024-09-12,13:53:13.000,256,11045258,-795,0,1726149192,12029.365865430002,-42.25749047999852,54717.937183680006 2024-09-12,13:53:14.000,256,11045270,-795,0,1726149193,12028.665289189994,-43.18092651000188,54717.30135576 2024-09-12,13:53:15.000,256,11045266,-795,0,1726149194,12028.153329629997,-44.01272384999902,54716.07860976 2024-09-12,13:53:16.000,256,11045298,-795,0,1726149195,12027.47296231999,-44.71058772000106,54715.135348560005 2024-09-12,13:53:17.000,256,11045223,-795,0,1726149196,12027.014893239997,-45.28156725000008,54713.90561544001 2024-09-12,13:53:18.000,256,11045224,-795,0,1726149197,12026.327789619994,-45.69041678999929,54712.89248304 2024-09-12,13:53:19.000,256,11045272,-795,0,1726149198,12025.674367549997,-46.007627639999555,54711.71864688 2024-09-12,13:53:20.000,256,11045307,-795,0,1726149199,12024.872746659988,-46.472870220000914,54710.4679524 2024-09-12,13:53:21.000,256,11045271,-795,0,1726149200,12024.071125769995,-47.02270236000186,54709.30809048001 2024-09-12,13:53:22.000,256,11045279,-795,0,1726149201,12023.431176320002,-47.34696234000148,54708.06438312001 2024-09-12,13:53:23.000,256,11045252,-795,0,1726149202,12022.562192329999,-47.62187840999832,54706.85561136 2024-09-12,13:53:24.000,256,11045332,-795,0,1726149203,12021.43722855999,-47.72056622999662,54705.5070972 2024-09-12,13:53:25.000,256,11045294,-795,0,1726149204,12020.48067253999,-47.78400839999813,54703.92800808 2024-09-12,13:53:26.000,256,11045295,-795,0,1726149205,12019.517380209996,-47.94613838999794,54702.47468712 2024-09-12,13:53:27.000,256,11045262,-795,0,1726149206,12018.850485519994,-48.38318445000186,54701.21001840001 2024-09-12,13:53:28.000,256,11045259,-795,0,1726149207,12018.035392009995,-48.60170747999655,54699.93137544 2024-09-12,13:53:29.000,256,11045276,-795,0,1726149208,12017.152935400001,-48.39023358000122,54698.71561656001 2024-09-12,13:53:30.000,256,11045271,-795,0,1726149209,12016.068389489992,-48.094170119999035,54697.548767520006 2024-09-12,13:53:31.000,256,11045250,-795,0,1726149210,12014.977107270002,-47.82630318000156,54696.48672528001 2024-09-12,13:53:32.000,256,11045272,-795,0,1726149211,12013.798253020002,-47.43860103000043,54695.20808232 2024-09-12,13:53:33.000,256,11045205,-795,0,1726149212,12012.511617809992,-47.008604099995864,54694.06219464 2024-09-12,13:53:34.000,256,11045265,-795,0,1726149213,12011.191301049992,-46.62795108000137,54692.972203920006 2024-09-12,13:53:35.000,256,11045277,-795,0,1726149214,12009.837302740001,-46.374182399995334,54691.511895840005 2024-09-12,13:53:36.000,256,11045285,-795,0,1726149215,12008.281215129995,-46.31778936000046,54690.3450468 2024-09-12,13:53:37.000,256,11045268,-795,0,1726149216,12006.765545379989,-46.33188761999918,54689.22710760001 2024-09-12,13:53:38.000,256,11045288,-795,0,1726149217,12005.512591719998,-46.14861024000129,54688.15109112001 2024-09-12,13:53:39.000,256,11045274,-795,0,1726149218,12004.643607729995,-45.93008720999933,54687.1659072 2024-09-12,13:53:40.000,256,11045301,-795,0,1726149219,12003.929558869997,-45.71156417999737,54686.17373616 2024-09-12,13:53:41.000,256,11045254,-795,0,1726149220,12003.094256429998,-45.21812507999857,54685.25143632001 2024-09-12,13:53:42.000,256,11045264,-795,0,1726149221,12002.25221767999,-44.386327740001434,54684.07760016001 2024-09-12,13:53:43.000,256,11045270,-795,0,1726149222,12001.342815830001,-43.58977605000109,54683.32997832 2024-09-12,13:53:44.000,256,11045258,-795,0,1726149223,12000.386259810002,-42.94125609000184,54682.505498160004 2024-09-12,13:53:45.000,256,11045209,-795,0,1726149224,11999.328659139988,-42.40552220999962,54681.40852032 2024-09-12,13:53:46.000,256,11045252,-795,0,1726149225,11998.196959059998,-42.03896744999656,54680.70980832 2024-09-12,13:53:47.000,256,11045252,-795,0,1726149226,11997.038313739999,-41.799297029996524,54679.64077896 2024-09-12,13:53:48.000,256,11045239,-795,0,1726149227,11995.879668419999,-41.51733183000033,54678.87219576 2024-09-12,13:53:49.000,256,11045227,-795,0,1726149228,11994.90290347,-41.30585792999773,54677.998805760006 2024-09-12,13:53:50.000,256,11045257,-795,0,1726149229,11993.94634745,-41.27061228000093,54677.07650592 2024-09-12,13:53:51.000,256,11045277,-795,0,1726149230,11992.754020579996,-41.143727939997916,54676.272987120006 2024-09-12,13:53:52.000,256,11045269,-795,0,1726149231,11991.824409799992,-40.734878399998706,54675.20395776 2024-09-12,13:53:53.000,256,11045217,-795,0,1726149232,11991.042997839999,-40.00176887999987,54674.22576096 2024-09-12,13:53:54.000,256,11045237,-795,0,1726149233,11990.443466249992,-39.23341370999697,54673.31743536 2024-09-12,13:53:55.000,256,11045245,-795,0,1726149234,11989.621636429998,-38.38046898000175,54672.18552192 2024-09-12,13:53:56.000,256,11045224,-795,0,1726149235,11988.74591613,-37.70375249999779,54671.242260720006 2024-09-12,13:53:57.000,256,11045207,-795,0,1726149236,11987.64116128999,-37.11867471000005,54670.38983208 2024-09-12,13:53:58.000,256,11045263,-795,0,1726149237,11986.28716298,-36.95654472000024,54669.17407320001 2024-09-12,13:53:59.000,256,11045219,-795,0,1726149238,11985.115045039995,-36.93539733000216,54668.51029680001 2024-09-12,13:54:00.000,256,11045255,-795,0,1726149239,11984.400996179997,-36.984741239997675,54668.02818552001 2024-09-12,13:54:01.000,256,11045279,-795,0,1726149240,11983.74083779999,-36.977692109998316,54667.42729320001 2024-09-12,13:54:02.000,256,11045294,-795,0,1726149241,11983.188460379992,-36.90720080999745,54666.45608352 2024-09-12,13:54:03.000,256,11045253,-795,0,1726149242,11982.178013880002,-36.73802168999828,54665.49884808 2024-09-12,13:54:04.000,256,11045260,-795,0,1726149243,11980.55456317,-36.70277604000148,54664.67436792001 2024-09-12,13:54:05.000,256,11045243,-795,0,1726149244,11979.05236604,-36.77326734000235,54663.52149312001 2024-09-12,13:54:06.000,256,11045312,-795,0,1726149245,11977.819621309995,-36.90720080999745,54662.66207736001 2024-09-12,13:54:07.000,256,11045235,-795,0,1726149246,11976.48583192999,-37.168018619995564,54661.60003512 2024-09-12,13:54:08.000,256,11045272,-795,0,1726149247,11975.381077089995,-37.52752424999926,54660.63581256 2024-09-12,13:54:09.000,256,11045307,-795,0,1726149248,11974.43799369,-37.73194901999523,54659.720499840005 2024-09-12,13:54:10.000,256,11045279,-795,0,1726149249,11973.097468,-37.64031032999628,54658.84012272 2024-09-12,13:54:11.000,256,11045293,-795,0,1726149250,11971.467280979989,-37.4076890399956,54657.75013200001 2024-09-12,13:54:12.000,256,11045288,-795,0,1726149251,11970.018974329992,-37.10457645000133,54656.45751480001 2024-09-12,13:54:13.000,256,11045207,-795,0,1726149252,11968.624558160001,-36.94244646000152,54655.42342104001 2024-09-12,13:54:14.000,256,11045286,-795,0,1726149253,11966.87311755999,-36.82966037999722,54654.17272656 2024-09-12,13:54:15.000,256,11045300,-795,0,1726149254,11964.933060279996,-36.70982517000084,54652.83818664001 2024-09-12,13:54:16.000,256,11045227,-795,0,1726149255,11962.838067869998,-36.7168743000002,54651.671337600004 2024-09-12,13:54:17.000,256,11045303,-795,0,1726149256,11960.88453797,-36.69572691000212,54650.448591600005 2024-09-12,13:54:18.000,256,11045234,-795,0,1726149257,11958.836699729996,-36.68867777999549,54649.12802592001 2024-09-12,13:54:19.000,256,11045280,-795,0,1726149258,11956.660871599997,-36.42785996999737,54647.94720264001 2024-09-12,13:54:20.000,256,11045274,-795,0,1726149259,11954.559142879989,-35.885076959995786,54646.68253392001 2024-09-12,13:54:21.000,256,11045237,-795,0,1726149260,11952.42373260999,-35.15196743999695,54645.47376216 2024-09-12,13:54:22.000,256,11045270,-795,0,1726149261,11950.355685440001,-34.51754573999642,54643.9156344 2024-09-12,13:54:23.000,256,11045215,-795,0,1726149262,11948.449309709998,-34.024106639997626,54642.52519752 2024-09-12,13:54:24.000,256,11045269,-795,0,1726149263,11946.421680399995,-33.3544392900003,54640.96706976 2024-09-12,13:54:25.000,256,11045272,-795,0,1726149264,11944.360369540002,-32.31821717999992,54639.44387760001 2024-09-12,13:54:26.000,256,11045285,-795,0,1726149265,11942.622401559995,-31.21150376999867,54637.92767256 2024-09-12,13:54:27.000,256,11045273,-795,0,1726149266,11941.234721699999,-29.77348124999844,54636.383519040006 2024-09-12,13:54:28.000,256,11045261,-795,0,1726149267,11940.042394829994,-27.898412670001562,54634.96513368001 2024-09-12,13:54:29.000,256,11045247,-795,0,1726149268,11938.661451279993,-25.55810150999605,54633.49783848 2024-09-12,13:54:30.000,256,11045242,-795,0,1726149269,11937.287244040002,-23.013365580001846,54632.1772728 2024-09-12,13:54:31.000,256,11045267,-795,0,1726149270,11936.007345140002,-20.306499660000554,54630.70299048001 2024-09-12,13:54:32.000,256,11045295,-795,0,1726149271,11934.34347657,-17.416356360001373,54629.2077468 2024-09-12,13:54:33.000,256,11045239,-795,0,1726149272,11932.713289549989,-14.857522170001175,54627.52385088 2024-09-12,13:54:34.000,256,11045287,-795,0,1726149273,11931.325609689993,-12.383277540000563,54626.32905336 2024-09-12,13:54:35.000,256,11045244,-795,0,1726149274,11930.140019129998,-9.753952049999498,54624.67310592 2024-09-12,13:54:36.000,256,11045249,-795,0,1726149275,11928.988110119994,-7.24446177000209,54623.22677208001 2024-09-12,13:54:37.000,256,11045276,-795,0,1726149276,11927.674529669988,-5.256607110000914,54621.75947688 2024-09-12,13:54:38.000,256,11045253,-795,0,1726149277,11925.78836287,-3.000885510002263,54620.25724608001 2024-09-12,13:54:39.000,256,11045256,-795,0,1726149278,11923.834832970002,0.25581254999997327,54618.68514408 2024-09-12,13:54:40.000,256,11045295,-795,0,1726149279,11922.366317389991,3.181201500003226,54617.1549648 2024-09-12,13:54:41.000,256,11045281,-795,0,1726149280,11920.325215459998,5.690691780000634,54615.70164384001 2024-09-12,13:54:42.000,256,11045275,-795,0,1726149281,11918.162859949989,9.1236180900014,54614.17845168 2024-09-12,13:54:43.000,256,11045287,-795,0,1726149282,11916.13523064,12.422610929999792,54612.43167168 2024-09-12,13:54:44.000,256,11045247,-795,0,1726149283,11914.377053729993,15.524228130001575,54610.68489168 2024-09-12,13:54:45.000,256,11045258,-795,0,1726149284,11912.982637560002,17.942079720000038,54609.04291848001 2024-09-12,13:54:46.000,256,11045276,-795,0,1726149285,11911.756629139993,20.00747481000144,54607.589597520004 2024-09-12,13:54:47.000,256,11045307,-795,0,1726149286,11911.022371349995,21.7345116600045,54606.1153152 2024-09-12,13:54:48.000,256,11045271,-795,0,1726149287,11910.348740349997,23.31351677999919,54604.710904080006 2024-09-12,13:54:49.000,256,11045295,-795,0,1726149288,11909.964770679995,25.146290579999913,54603.418286880005 2024-09-12,13:54:50.000,256,11045268,-795,0,1726149289,11909.85698972,26.823983520000183,54602.04182424 2024-09-12,13:54:51.000,256,11045267,-795,0,1726149290,11909.432602189998,28.677904709998984,54600.72824568001 2024-09-12,13:54:52.000,256,11045290,-795,0,1726149291,11908.947587869996,31.13100195000152,54599.13518232 2024-09-12,13:54:53.000,256,11045324,-795,0,1726149292,11908.994742039991,33.25983921000443,54597.91942344 2024-09-12,13:54:54.000,256,11045330,-795,0,1726149293,11908.61077236999,34.46524044000398,54596.52199944 2024-09-12,13:54:55.000,256,11045276,-795,0,1726149294,11908.125758050002,35.261792130004324,54595.23636936 2024-09-12,13:54:56.000,256,11045279,-795,0,1726149295,11907.957350299992,35.76932949000184,54593.7481128 2024-09-12,13:54:57.000,256,11045255,-795,0,1726149296,11907.64074373,36.16408077000233,54592.399598640004 2024-09-12,13:54:58.000,256,11045262,-795,0,1726149297,11907.728315759996,36.71391291000327,54591.08602008 2024-09-12,13:54:59.000,256,11045317,-795,0,1726149298,11907.506017529995,37.108664190003765,54589.70955744001 2024-09-12,13:55:00.000,256,11045244,-795,0,1726149299,11907.007530589988,37.58800503000384,54588.34008192001 2024-09-12,13:55:01.000,256,11045278,-795,0,1726149300,11906.643769850001,37.39767851999932,54586.865799600004 2024-09-12,13:55:02.000,256,11045301,-795,0,1726149301,11906.576406749991,37.08046766999905,54585.53125968 2024-09-12,13:55:03.000,256,11045164,-795,0,1726149302,11906.47536209999,36.375554669997655,54583.88928648001 2024-09-12,13:55:04.000,256,11045233,-795,0,1726149303,11906.19917339,36.26276859000063,54582.33814584 2024-09-12,13:55:05.000,256,11045245,-795,0,1726149304,11905.855621579998,37.066369410000334,54580.95469608 2024-09-12,13:55:06.000,256,11045271,-795,0,1726149305,11905.801731099993,37.461120690000826,54578.886508560005 2024-09-12,13:55:07.000,256,11045275,-795,0,1726149306,11905.539015009992,37.341285480004444,54577.426200480004 2024-09-12,13:55:08.000,256,11045242,-795,0,1726149307,11904.447732790002,37.57390676999785,54575.60954928 2024-09-12,13:55:09.000,256,11045264,-795,0,1726149308,11903.329505330003,38.25062325000181,54573.79988520001 2024-09-12,13:55:10.000,256,11045263,-795,0,1726149309,11902.608720159995,38.87799582000298,54571.794581760005 2024-09-12,13:55:11.000,256,11045278,-795,0,1726149310,11902.170860009988,39.90011967000464,54569.91504648 2024-09-12,13:55:12.000,256,11045239,-795,0,1726149311,11902.366212999994,41.006833079998614,54567.839871840006 2024-09-12,13:55:13.000,256,11045299,-795,0,1726149312,11902.238223109998,42.41665908000141,54565.79963280001 2024-09-12,13:55:14.000,256,11045278,-795,0,1726149313,11902.009188570002,43.60796205000224,54563.73144528 2024-09-12,13:55:15.000,256,11045268,-795,0,1726149314,11901.55785579999,44.764019369999005,54561.76107744 2024-09-12,13:55:16.000,256,11045299,-795,0,1726149315,11901.40292067,45.856634520001535,54559.574108880006 2024-09-12,13:55:17.000,256,11045238,-795,0,1726149316,11901.46354746,46.77302141999826,54557.135604 2024-09-12,13:55:18.000,256,11045239,-795,0,1726149317,11901.025687309993,47.79514526999992,54555.025493760004 2024-09-12,13:55:19.000,256,11045255,-795,0,1726149318,11900.291429519995,49.162676489999285,54552.95730624001 2024-09-12,13:55:20.000,256,11045256,-795,0,1726149319,11899.563908039992,50.10725991000072,54550.952002800004 2024-09-12,13:55:21.000,256,11045284,-795,0,1726149320,11898.91722227999,51.122334630003024,54548.89778952 2024-09-12,13:55:22.000,256,11045283,-795,0,1726149321,11898.169491870001,52.47576759000367,54546.927421680004 2024-09-12,13:55:23.000,256,11045266,-795,0,1726149322,11897.058000719997,54.11116575000051,54545.33435832 2024-09-12,13:55:24.000,256,11045273,-795,0,1726149323,11895.751156580001,55.60558131000289,54543.28014504001 2024-09-12,13:55:25.000,256,11045287,-795,0,1726149324,11894.471257680001,56.83212993000052,54541.3097772 2024-09-12,13:55:26.000,256,11045273,-795,0,1726149325,11893.454074870002,58.48162635000335,54539.2136412 2024-09-12,13:55:27.000,256,11045306,-795,0,1726149326,11892.396474200003,60.38489144999767,54537.01968552 2024-09-12,13:55:28.000,256,11045297,-795,0,1726149327,11891.183938399998,62.42913915000099,54534.84669120001 2024-09-12,13:55:29.000,256,11045265,-795,0,1726149328,11889.998347840003,64.4451903299996,54532.84138776 2024-09-12,13:55:30.000,256,11045268,-795,0,1726149329,11888.893592999993,66.49648716000229,54530.72429040001 2024-09-12,13:55:31.000,256,11045296,-795,0,1726149330,11887.96398221999,68.44204704000003,54528.56527032001 2024-09-12,13:55:32.000,256,11045250,-795,0,1726149331,11887.283614909997,70.52858951999951,54526.29445632001 2024-09-12,13:55:33.000,256,11045286,-795,0,1726149332,11886.455048779993,72.69267242999922,54524.35203696001 2024-09-12,13:55:34.000,256,11045245,-795,0,1726149333,11885.316612389994,75.05413098000281,54522.59128272 2024-09-12,13:55:35.000,256,11045240,-795,0,1726149334,11884.25227541,77.55657213000086,54520.63488912001 2024-09-12,13:55:36.000,256,11045244,-795,0,1726149335,11883.201411049995,80.29868369999895,54518.7413796 2024-09-12,13:55:37.000,256,11045278,-795,0,1726149336,11882.19096454999,83.30866221000178,54516.87581856001 2024-09-12,13:55:38.000,256,11045264,-795,0,1726149337,11881.328716869997,86.51601636000123,54515.108077200006 2024-09-12,13:55:39.000,256,11045285,-795,0,1726149338,11880.91780196,90.00533571000415,54513.51501384 2024-09-12,13:55:40.000,256,11045283,-795,0,1726149339,11880.783075759995,93.60744114000408,54511.88701488 2024-09-12,13:55:41.000,256,11045249,-795,0,1726149340,11880.6752948,97.35052916999848,54510.72016584001 2024-09-12,13:55:42.000,256,11045305,-795,0,1726149341,11880.298061439993,101.1852558899991,54509.51838120001 2024-09-12,13:55:43.000,256,11045270,-795,0,1726149342,11879.563803649995,104.98473696000292,54508.37249352001 2024-09-12,13:55:44.000,256,11045293,-795,0,1726149343,11879.294351249999,108.5797932600035,54507.43621944001 2024-09-12,13:55:45.000,256,11045301,-795,0,1726149344,11879.32803279999,112.2523899900043,54506.88423696001 2024-09-12,13:55:46.000,256,11045266,-795,0,1726149345,11879.072053019998,115.51613717999862,54506.41609992 2024-09-12,13:55:47.000,256,11045282,-795,0,1726149346,11878.33105891999,118.8644739299998,54505.86411744 2024-09-12,13:55:48.000,256,11045274,-795,0,1726149347,11877.286930869996,122.70624977999978,54505.598606880005 2024-09-12,13:55:49.000,256,11045296,-795,0,1726149348,11876.761498689993,126.6396643199987,54505.06758576001 2024-09-12,13:55:50.000,256,11045269,-795,0,1726149349,11876.06092245,130.60127538000233,54505.03963728001 2024-09-12,13:55:51.000,256,11045323,-795,0,1726149350,11875.340137279993,134.78140947000065,54505.00470168 2024-09-12,13:55:52.000,256,11045215,-795,0,1726149351,11874.154546719998,139.10957529000007,54505.40995464 2024-09-12,13:55:53.000,256,11045291,-795,0,1726149352,11872.625404350001,142.87381070999982,54506.03879544 2024-09-12,13:55:54.000,256,11045289,-795,0,1726149353,11871.13667983999,146.65919351999764,54507.07987632001 2024-09-12,13:55:55.000,256,11045233,-795,0,1726149354,11870.368740500002,150.7476889200043,54508.232751120006 2024-09-12,13:55:56.000,256,11045261,-795,0,1726149355,11869.951089279995,154.70929998000065,54509.76991752 2024-09-12,13:55:57.000,256,11045254,-795,0,1726149356,11869.580592229999,157.93075238999882,54511.29310968001 2024-09-12,13:55:58.000,256,11045227,-795,0,1726149357,11869.647955329994,160.96187828999973,54513.15867072 2024-09-12,13:55:59.000,256,11045265,-795,0,1726149358,11870.173387509996,163.45022117999906,54515.24083248 2024-09-12,13:56:00.000,256,11045296,-795,0,1726149359,11870.186860130001,165.26889672000107,54517.19023896001 2024-09-12,13:56:01.000,256,11045322,-795,0,1726149360,11870.611247659988,166.65052619999915,54519.84534456001 2024-09-12,13:56:02.000,256,11045254,-795,0,1726149361,11871.089525669995,167.05937573999836,54522.39564336 2024-09-12,13:56:03.000,256,11045325,-795,0,1726149362,11870.537148249998,166.7562631500041,54525.148568640005 2024-09-12,13:56:04.000,256,11045297,-795,0,1726149363,11868.62403621,166.67872272000386,54528.07617192 2024-09-12,13:56:05.000,256,11045301,-795,0,1726149364,11867.310455759995,167.40478311000334,54530.82211008001 2024-09-12,13:56:06.000,256,11045302,-795,0,1726149365,11866.623352139992,168.18723653999768,54533.68682928 2024-09-12,13:56:07.000,256,11045356,-795,0,1726149366,11866.070974719994,167.97576264000236,54536.57250984001 2024-09-12,13:56:08.000,256,11045284,-795,0,1726149367,11865.444497889992,167.41888137000205,54539.67479112 2024-09-12,13:56:09.000,256,11045292,-795,0,1726149368,11864.427315079993,167.05937573999836,54542.71418832 2024-09-12,13:56:10.000,256,11045316,-795,0,1726149369,11863.969246,166.6716735900045,54545.59986888001 2024-09-12,13:56:11.000,256,11045290,-795,0,1726149370,11863.88167396999,166.7069192400013,54548.25497448 2024-09-12,13:56:12.000,256,11045307,-795,0,1726149371,11863.915355519996,166.74921402000473,54551.27341032 2024-09-12,13:56:13.000,256,11045247,-795,0,1726149372,11863.84799242,166.84790184000303,54554.06825832 2024-09-12,13:56:14.000,256,11045286,-795,0,1726149373,11864.056818029996,166.89724574999855,54557.12162976 2024-09-12,13:56:15.000,256,11045248,-795,0,1726149374,11864.582250209998,166.73511575999873,54560.20294968 2024-09-12,13:56:16.000,256,11045263,-795,0,1726149375,11864.83822998999,166.55183838000085,54563.28426960001 2024-09-12,13:56:17.000,256,11045301,-795,0,1726149376,11864.88538416,166.2487257899993,54566.68000992 2024-09-12,13:56:18.000,256,11045251,-795,0,1726149377,11865.013374049995,165.6565988700022,54570.236454000005 2024-09-12,13:56:19.000,256,11045300,-795,0,1726149378,11865.444497889992,165.05742281999846,54573.757962480006 2024-09-12,13:56:20.000,256,11045275,-795,0,1726149379,11866.19896460999,164.4934924199988,54577.30043232001 2024-09-12,13:56:21.000,256,11045225,-795,0,1726149380,11866.939958709998,164.04234810000344,54580.82892792 2024-09-12,13:56:22.000,256,11045314,-795,0,1726149381,11867.728106980001,163.92956201999914,54584.203706880005 2024-09-12,13:56:23.000,256,11045267,-795,0,1726149382,11869.398711859998,163.84497245999955,54587.74617672001 2024-09-12,13:56:24.000,256,11045269,-795,0,1726149383,11871.21751555999,163.91546376000042,54591.47031168 2024-09-12,13:56:25.000,256,11045249,-795,0,1726149384,11872.766866860002,163.02022425000177,54595.250343600004 2024-09-12,13:56:26.000,256,11045302,-795,0,1726149385,11873.305771659994,160.56007787999988,54599.04434976 2024-09-12,13:56:27.000,256,11045273,-795,0,1726149386,11873.58196037,158.87533581000025,54602.92220136 2024-09-12,13:56:28.000,256,11045264,-795,0,1726149387,11874.6799789,157.59944327999983,54606.87691128 2024-09-12,13:56:29.000,256,11045218,-795,0,1726149388,11875.319928349993,155.5692938400025,54610.915466640006 2024-09-12,13:56:30.000,256,11045270,-795,0,1726149389,11875.427709310003,153.02455791000102,54614.68152432 2024-09-12,13:56:31.000,256,11045268,-795,0,1726149390,11875.95314148999,150.5714606699985,54618.36373656001 2024-09-12,13:56:32.000,256,11045277,-795,0,1726149391,11876.862543339994,148.2875425500024,54621.88524504001 2024-09-12,13:56:33.000,256,11045286,-795,0,1726149392,11878.23675058,146.1375579000014,54625.71418680001 2024-09-12,13:56:34.000,256,11045286,-795,0,1726149393,11879.914091769992,144.12855585000216,54629.7317808 2024-09-12,13:56:35.000,256,11045295,-795,0,1726149394,11881.315244249992,141.98562033000053,54633.51879984 2024-09-12,13:56:36.000,256,11045265,-795,0,1726149395,11882.231382409991,139.5959652599995,54637.24992192 2024-09-12,13:56:37.000,256,11045249,-795,0,1726149396,11883.00605805999,136.98073803000443,54640.806366 2024-09-12,13:56:38.000,256,11045248,-795,0,1726149397,11883.962614079988,134.23862645999907,54644.60037216001 2024-09-12,13:56:39.000,256,11045252,-795,0,1726149398,11884.710344489991,131.0171740500009,54648.39437832 2024-09-12,13:56:40.000,256,11045282,-795,0,1726149399,11885.538910619995,127.88031120000232,54651.93684816 2024-09-12,13:56:41.000,256,11045300,-795,0,1726149400,11886.259695790002,124.62361314000009,54655.16489760001 2024-09-12,13:56:42.000,256,11045290,-795,0,1726149401,11887.175833950001,121.01445858000079,54658.665444720005 2024-09-12,13:56:43.000,256,11045266,-795,0,1726149402,11888.240170929996,117.23612490000232,54661.9773396 2024-09-12,13:56:44.000,256,11045256,-795,0,1726149403,11889.42576148999,113.17582602000039,54665.42897688 2024-09-12,13:56:45.000,256,11045225,-795,0,1726149404,11890.537252639995,109.35519755999849,54668.86663992001 2024-09-12,13:56:46.000,256,11045310,-795,0,1726149405,11891.56117175999,106.14079427999968,54672.32526432 2024-09-12,13:56:47.000,256,11045282,-795,0,1726149406,11892.605299809999,103.29294576000393,54675.83978568001 2024-09-12,13:56:48.000,256,11045294,-795,0,1726149407,11893.609009999993,100.76230809000117,54679.29841008 2024-09-12,13:56:49.000,256,11045250,-795,0,1726149408,11894.437576129996,98.29511258999992,54683.03651928 2024-09-12,13:56:50.000,256,11045284,-795,0,1726149409,11895.064052959999,95.59529579999798,54686.43924672 2024-09-12,13:56:51.000,256,11045292,-795,0,1726149410,11895.090998199994,92.62761206999858,54689.6463348 2024-09-12,13:56:52.000,256,11045290,-795,0,1726149411,11894.936063069988,89.46960183000192,54692.66477064 2024-09-12,13:56:53.000,256,11045247,-795,0,1726149412,11894.774391630002,86.1917563800016,54695.54346408 2024-09-12,13:56:54.000,256,11045277,-795,0,1726149413,11894.720501149997,82.47686487000465,54698.54093856 2024-09-12,13:56:55.000,256,11045249,-795,0,1726149414,11894.767655319993,78.76197336000041,54701.32879944001 2024-09-12,13:56:56.000,256,11045292,-795,0,1726149415,11894.909117829993,75.30789966000157,54704.17255728 2024-09-12,13:56:57.000,256,11045290,-795,0,1726149416,11895.192042849994,72.04415246999997,54706.77875304 2024-09-12,13:56:58.000,256,11045305,-795,0,1726149417,11895.650111930001,69.14696004000143,54709.40591016001 2024-09-12,13:56:59.000,256,11045284,-795,0,1726149418,11896.249643519994,66.4471432499995,54712.20075816 2024-09-12,13:57:00.000,256,11045266,-795,0,1726149419,11896.842438799991,63.683884290003334,54714.813941039996 2024-09-12,13:57:01.000,256,11045213,-795,0,1726149420,11897.59690551999,60.76554446999944,54717.06379368 2024-09-12,13:57:02.000,256,11045209,-795,0,1726149421,11898.236854969997,58.05162941999879,54719.36954328001 2024-09-12,13:57:03.000,256,11045272,-795,0,1726149422,11898.782496079999,55.35181263000413,54721.43074368001 2024-09-12,13:57:04.000,256,11045255,-795,0,1726149423,11899.01826692999,52.792978440003935,54723.603738 2024-09-12,13:57:05.000,256,11045308,-795,0,1726149424,11899.213619919996,50.05086686999857,54725.5601316 2024-09-12,13:57:06.000,256,11045274,-795,0,1726149425,11899.341609809991,47.15367444000003,54727.60037064 2024-09-12,13:57:07.000,256,11045304,-795,0,1726149426,11899.664952689993,44.0732046300036,54729.43099608001 2024-09-12,13:57:08.000,256,11045216,-795,0,1726149427,11899.772733649988,40.823555700000725,54731.05200792 2024-09-12,13:57:09.000,256,11045207,-795,0,1726149428,11900.20385749,37.510464600003615,54733.211028 2024-09-12,13:57:10.000,256,11045285,-795,0,1726149429,11900.796652769997,33.95065394999983,54735.03466632001 2024-09-12,13:57:11.000,256,11045239,-795,0,1726149430,11901.21430398999,30.383794170003966,54736.76048496001 2024-09-12,13:57:12.000,256,11045219,-795,0,1726149431,11901.571328419996,26.873327430002973,54738.220793039996 2024-09-12,13:57:13.000,256,11045266,-795,0,1726149432,11901.962034399992,23.743513710003754,54739.58328144 2024-09-12,13:57:14.000,256,11045286,-795,0,1726149433,11902.244959419993,20.902714320000086,54741.09948648001 2024-09-12,13:57:15.000,256,11045258,-795,0,1726149434,11902.211277869988,18.076013190002413,54742.40607792 2024-09-12,13:57:16.000,256,11045284,-795,0,1726149435,11902.292113589989,15.108329460003006,54743.524017120006 2024-09-12,13:57:17.000,256,11045268,-795,0,1726149436,11902.608720159995,12.211137030004465,54744.57208512001 2024-09-12,13:57:18.000,256,11045233,-795,0,1726149437,11902.979217209991,9.58886067000276,54745.64810160001 2024-09-12,13:57:19.000,256,11045280,-795,0,1726149438,11903.161097579992,7.248549510004523,54746.72411808 2024-09-12,13:57:20.000,256,11045282,-795,0,1726149439,11903.174570199997,4.865943570002855,54747.43680432 2024-09-12,13:57:21.000,256,11045285,-795,0,1726149440,11903.113943409997,2.603172840004845,54747.89096712 2024-09-12,13:57:22.000,256,11045276,-795,0,1726149441,11903.053316619997,0.21351777000381844,54748.34512992 2024-09-12,13:57:23.000,256,11045293,-795,0,1726149442,11903.127416030002,-2.260726859996794,54748.34512992 2024-09-12,13:57:24.000,256,11045266,-795,0,1726149443,11903.060052929992,-4.819561049996992,54748.603653360005 2024-09-12,13:57:25.000,256,11045208,-795,0,1726149444,11903.120679719992,-7.575770880001073,54748.6176276 2024-09-12,13:57:26.000,256,11045292,-795,0,1726149445,11903.201515439992,-10.282636799995089,54748.603653360005 2024-09-12,13:57:27.000,256,11045304,-795,0,1726149446,11903.349714260003,-12.86966751,54748.42198824 2024-09-12,13:57:28.000,256,11045281,-795,0,1726149447,11903.275614849998,-15.294568229997822,54748.435962480005 2024-09-12,13:57:29.000,256,11045286,-795,0,1726149448,11903.437286289998,-17.063899859997036,54748.46391096 2024-09-12,13:57:30.000,256,11045290,-795,0,1726149449,11903.87514643999,-18.67110149999644,54748.12154208001 2024-09-12,13:57:31.000,256,11045288,-795,0,1726149450,11904.414051239997,-20.32764704999863,54747.70231488 2024-09-12,13:57:32.000,256,11045243,-795,0,1726149451,11904.91253817999,-22.29435432000173,54746.93373168 2024-09-12,13:57:33.000,256,11045296,-795,0,1726149452,11905.12136379,-24.444338969995442,54746.82193776001 2024-09-12,13:57:34.000,256,11045292,-795,0,1726149453,11905.24261737,-26.340554939997674,54746.60533704 2024-09-12,13:57:35.000,256,11045290,-795,0,1726149454,11905.491860839997,-27.933658319998358,54746.304890880005 2024-09-12,13:57:36.000,256,11045292,-795,0,1726149455,11905.848885269988,-29.096764770001755,54746.03239320001 2024-09-12,13:57:37.000,256,11045264,-795,0,1726149456,11906.13181028999,-29.858070809998026,54745.683037200004 2024-09-12,13:57:38.000,256,11045274,-795,0,1726149457,11906.569670439996,-30.837899879996257,54745.59220464 2024-09-12,13:57:39.000,256,11045255,-795,0,1726149458,11906.791968669997,-31.831827210000483,54745.14502896001 2024-09-12,13:57:40.000,256,11045283,-795,0,1726149459,11907.128784169989,-32.6847719399957,54744.92842824 2024-09-12,13:57:41.000,256,11045216,-795,0,1726149460,11907.27024667999,-33.31919363999623,54744.41836848 2024-09-12,13:57:42.000,256,11045297,-795,0,1726149461,11907.6205348,-33.911320560000604,54743.67773376 2024-09-12,13:57:43.000,256,11045275,-795,0,1726149462,11907.795678859991,-34.447054439995554,54743.00697024 2024-09-12,13:57:44.000,256,11045276,-795,0,1726149463,11907.795678859991,-34.96869005999906,54742.34319384001 2024-09-12,13:57:45.000,256,11045349,-795,0,1726149464,11907.768733619996,-35.37753959999827,54741.777237120004 2024-09-12,13:57:46.000,256,11045299,-795,0,1726149465,11907.63400741999,-35.80753652999556,54741.02961528001 2024-09-12,13:57:47.000,256,11045260,-795,0,1726149466,11907.58011694,-36.18114041999797,54740.17718664 2024-09-12,13:57:48.000,256,11045269,-795,0,1726149467,11907.55990801,-36.53359692000231,54739.3946292 2024-09-12,13:57:49.000,256,11045237,-795,0,1726149468,11907.57338062999,-36.759169079996354,54738.59809752 2024-09-12,13:57:50.000,256,11045285,-795,0,1726149469,11907.526226459995,-36.90720080999745,54737.81554008001 2024-09-12,13:57:51.000,256,11045322,-795,0,1726149470,11907.566644319995,-36.90720080999745,54736.80240768 2024-09-12,13:57:52.000,256,11045309,-795,0,1726149471,11907.65421634999,-36.56179343999975,54735.88709496 2024-09-12,13:57:53.000,256,11045311,-795,0,1726149472,11907.66095266,-36.02605955999752,54734.97876936 2024-09-12,13:57:54.000,256,11045290,-795,0,1726149473,11907.57338062999,-35.722946969995974,54734.252108880006 2024-09-12,13:57:55.000,256,11045270,-795,0,1726149474,11907.229828819989,-35.50442394000129,54733.560384000004 2024-09-12,13:57:56.000,256,11045279,-795,0,1726149475,11906.886277010002,-35.532620459998725,54732.59616144001 2024-09-12,13:57:57.000,256,11045218,-795,0,1726149476,11906.48209841,-35.51852220000001,54731.72975856001 2024-09-12,13:57:58.000,256,11045229,-795,0,1726149477,11906.185700769995,-35.60311175999959,54731.0799564 2024-09-12,13:57:59.000,256,11045238,-795,0,1726149478,11906.21938232,-35.997863040000084,54730.41618000001 2024-09-12,13:58:00.000,256,11045240,-795,0,1726149479,11906.347372209995,-36.67457951999677,54729.71746800001 2024-09-12,13:58:01.000,256,11045269,-795,0,1726149480,11906.495571029991,-37.266706440001144,54728.83010376001 2024-09-12,13:58:02.000,256,11045278,-795,0,1726149481,11906.839122839992,-37.661457720001636,54728.145366000004 2024-09-12,13:58:03.000,256,11045256,-795,0,1726149482,11906.980585349993,-37.88702987999568,54727.40473128 2024-09-12,13:58:04.000,256,11045270,-795,0,1726149483,11906.684187710001,-38.204240729995945,54726.71999352 2024-09-12,13:58:05.000,256,11045217,-795,0,1726149484,11906.15201921999,-38.606041139995796,54726.035255760005 2024-09-12,13:58:06.000,256,11045264,-795,0,1726149485,11905.404288810001,-39.26161023000168,54725.13391728 2024-09-12,13:58:07.000,256,11045260,-795,0,1726149486,11904.737394119998,-39.89603193000221,54724.46315376 2024-09-12,13:58:08.000,256,11045266,-795,0,1726149487,11904.333215519997,-40.22029191000183,54723.89020992 2024-09-12,13:58:09.000,256,11045270,-795,0,1726149488,11904.097444669991,-40.4247166799978,54723.22643352001 2024-09-12,13:58:10.000,256,11045275,-795,0,1726149489,11904.009872639996,-41.00979446999554,54722.68842528 2024-09-12,13:58:11.000,256,11045247,-795,0,1726149490,11903.73368392999,-41.77110050999909,54722.1364428 2024-09-12,13:58:12.000,256,11045299,-795,0,1726149491,11903.329505330003,-42.84256826999626,54721.33292400001 2024-09-12,13:58:13.000,256,11045198,-795,0,1726149492,11902.74344636,-43.83649560000049,54720.60626352 2024-09-12,13:58:14.000,256,11045242,-795,0,1726149493,11902.130442150003,-44.88681596999959,54719.928512880004 2024-09-12,13:58:15.000,256,11045211,-795,0,1726149494,11901.571328419996,-45.789104609997594,54719.3066592 2024-09-12,13:58:16.000,256,11045228,-795,0,1726149495,11901.099786719999,-46.825326719997975,54718.656857040005 2024-09-12,13:58:17.000,256,11045269,-795,0,1726149496,11900.688871810002,-48.02367881999817,54718.00705488001 2024-09-12,13:58:18.000,256,11045305,-795,0,1726149497,11900.601299779992,-49.482848729996476,54717.531930720004 2024-09-12,13:58:19.000,256,11045300,-795,0,1726149498,11900.655190259997,-50.9702151599995,54717.18956184001 2024-09-12,13:58:20.000,256,11045319,-795,0,1726149499,11900.608036090001,-52.59856418999698,54716.62360512 2024-09-12,13:58:21.000,256,11045232,-795,0,1726149500,11900.506991440001,-54.114127139997436,54715.6733568 2024-09-12,13:58:22.000,256,11045281,-795,0,1726149501,11900.816861699997,-55.615591829999175,54715.00958040001 2024-09-12,13:58:23.000,256,11045234,-795,0,1726149502,11901.187358749994,-56.79279654000129,54713.96849952 2024-09-12,13:58:24.000,256,11045339,-795,0,1726149503,11901.61848258999,-57.77967473999888,54713.17895496 2024-09-12,13:58:25.000,256,11045304,-795,0,1726149504,11902.083287979993,-58.519833389997075,54712.48024296 2024-09-12,13:58:26.000,256,11045251,-795,0,1726149505,11902.55482967999,-59.027370750001865,54711.6906984 2024-09-12,13:58:27.000,256,11045254,-795,0,1726149506,11902.925326730001,-58.87228989000141,54711.07583184 2024-09-12,13:58:28.000,256,11045248,-795,0,1726149507,11904.00313633,-58.47753861000092,54710.40506832 2024-09-12,13:58:29.000,256,11045235,-795,0,1726149508,11905.006846519995,-58.08278733000043,54709.818150240004 2024-09-12,13:58:30.000,256,11045287,-795,0,1726149509,11905.747840620003,-57.56820083999628,54709.01463144 2024-09-12,13:58:31.000,256,11045273,-795,0,1726149510,11906.11833767,-57.236891729997296,54708.39277776 2024-09-12,13:58:32.000,256,11045311,-795,0,1726149511,11906.495571029991,-57.20869520999986,54707.6731044 2024-09-12,13:58:33.000,256,11045257,-795,0,1726149512,11907.095102619998,-57.349677810001594,54706.85561136 2024-09-12,13:58:34.000,256,11045199,-795,0,1726149513,11907.53296276999,-57.57524996999564,54706.25471904 2024-09-12,13:58:35.000,256,11045290,-795,0,1726149514,11908.273956869998,-57.659839529995224,54705.60491688 2024-09-12,13:58:36.000,256,11045249,-795,0,1726149515,11909.270930749997,-57.86426429999847,54705.01799880001 2024-09-12,13:58:37.000,256,11045234,-795,0,1726149516,11910.005188539995,-58.167376890000014,54704.31229968 2024-09-12,13:58:38.000,256,11045249,-795,0,1726149517,11910.800073119994,-58.42114556999877,54703.634549040005 2024-09-12,13:58:39.000,256,11045273,-795,0,1726149518,11911.568012459997,-58.4634403500022,54703.32711576 2024-09-12,13:58:40.000,256,11045229,-795,0,1726149519,11912.342688109995,-58.83704423999734,54702.48167424001 2024-09-12,13:58:41.000,256,11045259,-795,0,1726149520,11912.841175050002,-58.978026839999075,54702.19520232001 2024-09-12,13:58:42.000,256,11045283,-795,0,1726149521,11913.52827866999,-58.978026839999075,54701.60828424 2024-09-12,13:58:43.000,256,11045253,-795,0,1726149522,11914.188437049997,-58.73130728999968,54700.783804080005 2024-09-12,13:58:44.000,256,11045297,-795,0,1726149523,11914.92943114999,-58.37885078999534,54700.15496328001 2024-09-12,13:58:45.000,256,11045217,-795,0,1726149524,11915.656952629994,-58.17442601999937,54699.60298080001 2024-09-12,13:58:46.000,256,11045288,-795,0,1726149525,11915.93314134,-58.03344341999764,54698.939204400005 2024-09-12,13:58:47.000,256,11045311,-795,0,1726149526,11916.11502171,-57.73033082999609,54698.268440880005 2024-09-12,13:58:48.000,256,11045258,-795,0,1726149527,11916.653926509993,-57.5470534499982,54697.667548560006 2024-09-12,13:58:49.000,256,11045269,-795,0,1726149528,11917.18609499999,-57.63869213999715,54697.26928272 2024-09-12,13:58:50.000,256,11045294,-795,0,1726149529,11917.799099210002,-57.78672386999824,54696.67537752 2024-09-12,13:58:51.000,256,11045261,-795,0,1726149530,11918.37168556,-57.96295211999677,54695.920768560005 2024-09-12,13:58:52.000,256,11045296,-795,0,1726149531,11919.078998110002,-58.301310359995114,54695.131224000004 2024-09-12,13:58:53.000,256,11045195,-755,0,1726149532,11919.739156489995,-58.512784259997716,54694.44648624 2024-09-12,13:58:54.000,256,11045298,-795,0,1726149533,11920.278061290002,-58.40704731000005,54693.524186400005 2024-09-12,13:58:55.000,256,11045263,-795,0,1726149534,11920.520568449989,-58.153278630001296,54692.7905388 2024-09-12,13:58:56.000,256,11045246,-795,0,1726149535,11920.432996419993,-57.89950994999526,54691.99400712 2024-09-12,13:58:57.000,256,11045281,-795,0,1726149536,11920.163544019997,-57.469513019997976,54691.11363 2024-09-12,13:58:58.000,256,11045284,-795,0,1726149537,11919.880618999996,-57.060663479998766,54690.05857488 2024-09-12,13:58:59.000,256,11045258,-795,0,1726149538,11919.78631065999,-56.96902478999982,54689.54152800001 2024-09-12,13:59:00.000,256,11045261,-795,0,1726149539,11919.368659439999,-56.62361742000212,54688.84980312001 2024-09-12,13:59:01.000,256,11045178,-795,0,1726149540,11918.957744530002,-56.073785280001175,54687.822696480005 2024-09-12,13:59:02.000,256,11045251,-795,0,1726149541,11918.67481951,-55.53100226999959,54686.77462848 2024-09-12,13:59:03.000,256,11045251,-795,0,1726149542,11918.38515817999,-54.8895314399997,54685.8383544 2024-09-12,13:59:04.000,256,11045263,-795,0,1726149543,11918.135914709994,-54.19166756999766,54684.69246672 2024-09-12,13:59:05.000,256,11045268,-795,0,1726149544,11918.082024229989,-53.74757238000166,54683.65837296 2024-09-12,13:59:06.000,256,11045307,-795,0,1726149545,11918.115705779994,-53.536098479999055,54682.638253439996 2024-09-12,13:59:07.000,256,11045262,-795,0,1726149546,11918.115705779994,-53.14839632999792,54681.54826272 2024-09-12,13:59:08.000,256,11045228,-795,0,1726149547,11918.22348673999,-52.92987329999596,54680.47224624 2024-09-12,13:59:09.000,256,11045226,-795,0,1726149548,11918.297586149994,-52.908725909997884,54679.4451396 2024-09-12,13:59:10.000,256,11045254,-795,0,1726149549,11918.338004009995,-53.17659284999536,54678.47392992001 2024-09-12,13:59:11.000,256,11045263,-795,0,1726149550,11918.49293914,-53.21888762999879,54677.36297784 2024-09-12,13:59:12.000,256,11045268,-795,0,1726149551,11918.54682961999,-53.05675763999898,54676.321896960006 2024-09-12,13:59:13.000,256,11045292,-795,0,1726149552,11918.297586149994,-52.70430114000192,54675.30177744 2024-09-12,13:59:14.000,256,11045283,-795,0,1726149553,11918.082024229989,-52.35184463999758,54674.21178672001 2024-09-12,13:59:15.000,256,11045260,-795,0,1726149554,11918.048342679998,-52.01348639999924,54673.114808880004 2024-09-12,13:59:16.000,256,11045296,-795,0,1726149555,11917.758681350002,-51.266278620001685,54672.1086636 2024-09-12,13:59:17.000,256,11045249,-755,0,1726149556,11917.812571829993,-50.51907083999686,54671.004698640005 2024-09-12,13:59:18.000,256,11045264,-795,0,1726149557,11918.25043198,-49.955140439997194,54669.781952640005 2024-09-12,13:59:19.000,256,11045286,-795,0,1726149558,11918.701764749996,-49.419406560002244,54668.83869144001 2024-09-12,13:59:20.000,256,11045297,-795,0,1726149559,11918.957744530002,-48.954163980000885,54667.53908712 2024-09-12,13:59:21.000,256,11045266,-795,0,1726149560,11918.937535600002,-48.679247909996775,54666.65871000001 2024-09-12,13:59:22.000,256,11045244,-795,0,1726149561,11918.67481951,-48.686297039996134,54665.35910568 2024-09-12,13:59:23.000,256,11045294,-795,0,1726149562,11918.236959359994,-48.82727963999787,54664.199243760006 2024-09-12,13:59:24.000,256,11045269,-795,0,1726149563,11918.001188509988,-49.01055701999576,54662.94156216 2024-09-12,13:59:25.000,256,11045260,-795,0,1726149564,11918.041606369989,-49.07399918999727,54661.55112528 2024-09-12,13:59:26.000,256,11045288,-795,0,1726149565,11918.189805189999,-49.482848729996476,54660.237546719996 2024-09-12,13:59:27.000,256,11045226,-795,0,1726149566,11918.095496849994,-49.90579653000168,54659.08467192 2024-09-12,13:59:28.000,256,11045250,-795,0,1726149567,11917.859726000002,-49.79301044999738,54657.79205472 2024-09-12,13:59:29.000,256,11045316,-795,0,1726149568,11917.462283709996,-49.29252221999923,54656.68110264 2024-09-12,13:59:30.000,256,11045282,-795,0,1726149569,11916.701080680003,-49.03170441000111,54655.41643392 2024-09-12,13:59:31.000,256,11045286,-795,0,1726149570,11915.76473358999,-49.29957134999859,54654.34740456001 2024-09-12,13:59:32.000,256,11045256,-795,0,1726149571,11914.720605539995,-49.44760307999968,54652.90107072 2024-09-12,13:59:33.000,256,11045218,-795,0,1726149572,11913.75057689999,-49.320718739996664,54651.58050504 2024-09-12,13:59:34.000,256,11045297,-795,0,1726149573,11913.265562579989,-48.777935730002355,54650.19006816 2024-09-12,13:59:35.000,256,11045290,-795,0,1726149574,11913.009582799998,-48.446626619996096,54648.59001768 2024-09-12,13:59:36.000,256,11045266,-795,0,1726149575,11912.625613129996,-48.79908312000043,54647.30438760001 2024-09-12,13:59:37.000,256,11045308,-795,0,1726149576,11912.49088692999,-49.482848729996476,54645.95587344 2024-09-12,13:59:38.000,256,11045273,-795,0,1726149577,11912.612140509991,-49.990386090001266,54644.69120472001 2024-09-12,13:59:39.000,256,11045321,-795,0,1726149578,11912.30900655999,-50.44153040999663,54643.49640720001 2024-09-12,13:59:40.000,256,11045307,-795,0,1726149579,11911.487176739996,-51.0689029799978,54642.1688544 2024-09-12,13:59:41.000,256,11045289,-795,0,1726149580,11910.752918949998,-51.59758773000067,54640.85527584 2024-09-12,13:59:42.000,256,11045260,-795,0,1726149581,11910.389158209997,-51.83725815000071,54639.46483896 2024-09-12,13:59:43.000,256,11045279,-795,0,1726149582,11910.153387359991,-52.22496030000184,54638.20017024001 2024-09-12,13:59:44.000,256,11045308,-795,0,1726149583,11909.91761651,-52.450532459995884,54636.94248864 2024-09-12,13:59:45.000,256,11045288,-795,0,1726149584,11909.398920639993,-52.74659591999807,54635.377373760006 2024-09-12,13:59:46.000,256,11045234,-795,0,1726149585,11908.806125359995,-53.359870230000524,54634.014885360004 2024-09-12,13:59:47.000,256,11045266,-795,0,1726149586,11908.078603879992,-54.177569309998944,54632.60348712 2024-09-12,13:59:48.000,256,11045329,-795,0,1726149587,11907.41170918999,-54.7767453599954,54631.15016616 2024-09-12,13:59:49.000,256,11045261,-795,0,1726149588,11906.953640109998,-54.96002274000057,54629.8715232 2024-09-12,13:59:50.000,256,11045279,-795,0,1726149589,11906.42147162,-55.07985794999695,54628.42518936001 2024-09-12,13:59:51.000,256,11045308,-795,0,1726149590,11905.599641799992,-55.32657749999635,54627.160520640005 2024-09-12,13:59:52.000,256,11045323,-795,0,1726149591,11905.09441854999,-55.52395314000023,54625.72816104 2024-09-12,13:59:53.000,256,11045291,-795,0,1726149592,11904.905801869994,-55.77067268999963,54624.25387872001 2024-09-12,13:59:54.000,256,11045258,-795,0,1726149593,11904.81149352999,-56.080834410000534,54623.03811984001 2024-09-12,13:59:55.000,256,11045297,-795,0,1726149594,11904.622876849993,-56.651813939999556,54621.528901920006 2024-09-12,13:59:56.000,256,11045299,-795,0,1726149595,11904.04355419,-57.32853041999624,54619.9148772 2024-09-12,13:59:57.000,256,11045245,-795,0,1726149596,11903.194779129997,-58.40704731000005,54618.14713584001 2024-09-12,13:59:58.000,256,11045231,-795,0,1726149597,11902.359476689999,-59.25999203999527,54616.56804672001 2024-09-12,13:59:59.000,256,11045270,-795,0,1726149598,11902.083287979993,-60.51473717999761,54614.96100912001 2024-09-12,14:00:00.000,256,11045259,-795,0,1726149599,11902.116969529998,-61.76948231999995,54613.312048800006 2024-09-12,14:00:01.000,256,11045290,-795,0,1726149600,11902.056342739997,-62.509640969998145,54611.684049840005 2024-09-12,14:00:02.000,256,11045289,-715,0,1726149601,11902.164123699993,-62.98898180999822,54610.1329092 2024-09-12,14:00:03.000,256,11045247,-795,0,1726149602,11902.359476689999,-63.6797965500009,54608.4560004 2024-09-12,14:00:04.000,256,11045255,-795,0,1726149603,11902.57503860999,-64.49044649999996,54606.68825904 2024-09-12,14:00:05.000,256,11045266,-795,0,1726149604,11902.750182669995,-65.29404731999966,54604.822697999996 2024-09-12,14:00:06.000,256,11045289,-795,0,1726149605,11903.019635069992,-66.00600945000042,54602.726562 2024-09-12,14:00:07.000,256,11045282,-795,0,1726149606,11903.504649389994,-66.71092245000182,54600.79811688001 2024-09-12,14:00:08.000,256,11045255,-795,0,1726149607,11904.070499429996,-67.68370239000069,54598.8487104 2024-09-12,14:00:09.000,256,11045293,-795,0,1726149608,11904.521832199993,-68.9948405699979,54596.962188 2024-09-12,14:00:10.000,256,11045263,-795,0,1726149609,11904.609404229988,-70.36942091999663,54594.99182016 2024-09-12,14:00:11.000,256,11045271,-795,0,1726149610,11904.555513749998,-71.40564302999701,54592.72100616 2024-09-12,14:00:12.000,256,11045257,-795,0,1726149611,11904.380369689992,-72.47711079000146,54590.69474136001 2024-09-12,14:00:13.000,256,11045236,-795,0,1726149612,11904.218698249992,-73.8023472299974,54588.612579600005 2024-09-12,14:00:14.000,256,11045294,-795,0,1726149613,11904.00313633,-74.93725715999608,54586.362726960004 2024-09-12,14:00:15.000,256,11045287,-795,0,1726149614,11903.67305713999,-76.02987230999861,54584.00806752001 2024-09-12,14:00:16.000,256,11045289,-795,0,1726149615,11903.383395809993,-76.92511181999726,54581.34597480001 2024-09-12,14:00:17.000,256,11045278,-795,0,1726149616,11903.390132119988,-77.63707394999801,54578.92144416 2024-09-12,14:00:18.000,256,11045301,-795,0,1726149617,11903.497913079998,-78.47592042000178,54576.48293928001 2024-09-12,14:00:19.000,256,11045290,-795,0,1726149618,11903.747156549995,-79.49099513999681,54574.13526696001 2024-09-12,14:00:20.000,256,11045256,-795,0,1726149619,11903.90209168,-80.2804976999978,54571.675800720004 2024-09-12,14:00:21.000,256,11045231,-795,0,1726149620,11904.090708359996,-80.87967375000153,54569.35607688 2024-09-12,14:00:22.000,256,11045256,-795,0,1726149621,11904.030081569996,-81.55639022999821,54567.001417440006 2024-09-12,14:00:23.000,256,11045296,-795,0,1726149622,11904.158071459991,-82.07097671999509,54564.437144400006 2024-09-12,14:00:24.000,256,11045279,-795,0,1726149623,11904.245643490001,-82.33179453000048,54561.921781200006 2024-09-12,14:00:25.000,256,11045284,-795,0,1726149624,11904.218698249992,-82.43753147999814,54559.27366272 2024-09-12,14:00:26.000,256,11045266,-795,0,1726149625,11904.481414339993,-82.381138439996,54556.534711680004 2024-09-12,14:00:27.000,256,11045282,-795,0,1726149626,11904.575722679998,-82.08507498000108,54553.683966720004 2024-09-12,14:00:28.000,256,11045309,-795,0,1726149627,11904.542041129993,-82.24015584000153,54550.903092960005 2024-09-12,14:00:29.000,256,11045246,-795,0,1726149628,11904.562250059993,-82.75474232999841,54548.220038880005 2024-09-12,14:00:30.000,256,11045283,-795,0,1726149629,11904.83170245999,-82.9380197099963,54545.23653864 2024-09-12,14:00:31.000,256,11045268,-795,0,1726149630,11905.592905489997,-82.43753147999814,54542.36483232001 2024-09-12,14:00:32.000,256,11045225,-795,0,1726149631,11906.25980018,-81.66917630999524,54539.64684264 2024-09-12,14:00:33.000,256,11045316,-795,0,1726149632,11906.960376419993,-80.92196852999768,54536.698278 2024-09-12,14:00:34.000,256,11045297,-795,0,1726149633,11907.344346089994,-80.5272172499972,54533.74272624001 2024-09-12,14:00:35.000,256,11045274,-795,0,1726149634,11907.25003774999,-79.95623771999817,54530.53563816001 2024-09-12,14:00:36.000,256,11045284,-795,0,1726149635,11907.25003774999,-78.9834577799993,54527.13291072001 2024-09-12,14:00:37.000,256,11045199,-795,0,1726149636,11907.465599669995,-78.02477609999914,54523.70223480001 2024-09-12,14:00:38.000,256,11045268,-795,0,1726149637,11907.6205348,-77.15068397999858,54520.43226264 2024-09-12,14:00:39.000,256,11045180,-795,0,1726149638,11907.68116159,-76.34708315999887,54517.19023896001 2024-09-12,14:00:40.000,256,11045259,-795,0,1726149639,11907.39150025999,-75.63512102999812,54513.9202668 2024-09-12,14:00:41.000,256,11045279,-795,0,1726149640,11906.785232360002,-74.96545368000079,54510.44068104 2024-09-12,14:00:42.000,256,11045245,-795,0,1726149641,11905.882566819993,-74.31693372000154,54507.05192784001 2024-09-12,14:00:43.000,256,11045286,-795,0,1726149642,11904.885592939994,-73.70365940999909,54503.55138072 2024-09-12,14:00:44.000,256,11045282,-795,0,1726149643,11903.87514643999,-73.16792552999686,54500.09974344 2024-09-12,14:00:45.000,256,11045221,-795,0,1726149644,11903.248669610002,-72.64628991000063,54496.27080168001 2024-09-12,14:00:46.000,256,11045268,-795,0,1726149645,11903.174570199997,-72.11760515999777,54492.41391144001 2024-09-12,14:00:47.000,256,11045287,-795,0,1726149646,11903.376659499998,-71.87793473999773,54488.564008320005 2024-09-12,14:00:48.000,256,11045266,-795,0,1726149647,11903.376659499998,-71.89203299999645,54484.74205368 2024-09-12,14:00:49.000,256,11045269,-795,0,1726149648,11903.181306509992,-71.75105040000199,54481.03189296001 2024-09-12,14:00:50.000,256,11045289,-795,0,1726149649,11902.878172559991,-71.3562991200015,54477.349680720006 2024-09-12,14:00:51.000,256,11045280,-795,0,1726149650,11902.69629218999,-70.65843524999946,54473.38099656 2024-09-12,14:00:52.000,256,11045286,-795,0,1726149651,11902.76365529,-69.9464731199987,54469.58000328001 2024-09-12,14:00:53.000,256,11045264,-795,0,1726149652,11902.5009392,-69.00893882999662,54466.12137888 2024-09-12,14:00:54.000,256,11045282,-795,0,1726149653,11901.968770710002,-67.91632368000137,54462.32737272001 2024-09-12,14:00:55.000,256,11045285,-795,0,1726149654,11901.072841479989,-66.69682418999582,54458.55432792 2024-09-12,14:00:56.000,256,11045262,-795,0,1726149655,11900.09607652999,-65.48437382999691,54454.78827024 2024-09-12,14:00:57.000,256,11045234,-795,0,1726149656,11899.469599700002,-64.21553042999585,54450.7217664 2024-09-12,14:00:58.000,256,11045305,-795,0,1726149657,11899.011530619995,-62.71406574000139,54447.067502640006 2024-09-12,14:00:59.000,256,11045267,-795,0,1726149658,11898.492834750003,-60.54293370000232,54443.4551616 2024-09-12,14:01:00.000,256,11045272,-795,0,1726149659,11897.671004929995,-58.054590809995716,54439.65416832 2024-09-12,14:01:01.000,256,11045272,-795,0,1726149660,11896.59993163999,-55.91165529000136,54435.93702048 2024-09-12,14:01:02.000,256,11045254,-795,0,1726149661,11895.495176799996,-53.85330932999932,54432.08013024 2024-09-12,14:01:03.000,256,11045236,-795,0,1726149662,11894.451048750001,-51.63988250999682,54428.58657024 2024-09-12,14:01:04.000,256,11045286,-795,0,1726149663,11893.11052306,-49.50399612000183,54424.84846104 2024-09-12,14:01:05.000,256,11045269,-795,0,1726149664,11891.76999737,-47.410404509995715,54421.16624880001 2024-09-12,14:01:06.000,256,11045329,-795,0,1726149665,11890.5103074,-45.69746591999865,54417.36525552 2024-09-12,14:01:07.000,256,11045300,-795,0,1726149666,11889.22367218999,-44.12550992999604,54413.61317208 2024-09-12,14:01:08.000,256,11045318,-795,0,1726149667,11888.078499489995,-42.39847308000026,54409.72833336 2024-09-12,14:01:09.000,256,11045243,-795,0,1726149668,11887.03437144,-40.798320570000215,54406.122979440006 2024-09-12,14:01:10.000,256,11045271,-795,0,1726149669,11885.842044569996,-39.28275761999976,54402.4407672 2024-09-12,14:01:11.000,256,11045279,-795,0,1726149670,11884.52846411999,-37.449983819999034,54398.76554208001 2024-09-12,14:01:12.000,256,11045298,-795,0,1726149671,11882.972376509999,-35.314097429996764,54394.87371624 2024-09-12,14:01:13.000,256,11045235,-795,0,1726149672,11880.85717517,-32.931491489995096,54391.07272296001 2024-09-12,14:01:14.000,256,11045355,-795,0,1726149673,11878.53988453,-30.40085381999961,54388.01935152 2024-09-12,14:01:15.000,256,11045266,-795,0,1726149674,11875.663480159994,-27.87021614999685,54384.08560296 2024-09-12,14:01:16.000,256,11045248,-795,0,1726149675,11872.874647819997,-25.59334716000012,54380.40339072 2024-09-12,14:01:17.000,256,11045263,-795,0,1726149676,11870.294641089997,-23.443362509999133,54376.74912696001 2024-09-12,14:01:18.000,256,11045208,-795,0,1726149677,11867.613589709996,-21.14534612999705,54373.00403064 2024-09-12,14:01:19.000,256,11045324,-795,0,1726149678,11864.93927463999,-18.95306669999991,54369.53841912001 2024-09-12,14:01:20.000,256,11045279,-795,0,1726149679,11862.366004219999,-16.85242596000171,54366.39421512001 2024-09-12,14:01:21.000,256,11045264,-795,0,1726149680,11859.691689149993,-14.688343050002004,54362.879693760005 2024-09-12,14:01:22.000,256,11045291,-795,0,1726149681,11856.60645916999,-12.207049290002033,54360.09183288001 2024-09-12,14:01:23.000,256,11045247,-795,0,1726149682,11853.642482769988,-9.422642940000514,54357.0244872 2024-09-12,14:01:24.000,256,11045295,-795,0,1726149683,11850.691978989991,-6.313976609999372,54354.10387104001 2024-09-12,14:01:25.000,256,11045270,-795,0,1726149684,11848.145653809996,-3.050229419997777,54351.07146096 2024-09-12,14:01:26.000,256,11045251,-795,0,1726149685,11845.74079114,0.5166303599980893,54348.03206376 2024-09-12,14:01:27.000,256,11045266,-795,0,1726149686,11843.248356439995,4.182177959999535,54345.14638320001 2024-09-12,14:01:28.000,256,11045283,-795,0,1726149687,11840.77613066999,7.530514710000716,54342.16987008 2024-09-12,14:01:29.000,256,11045241,-795,0,1726149688,11838.40494955,10.695574080004008,54339.54271296001 2024-09-12,14:01:30.000,256,11045279,-795,0,1726149689,11836.424474409992,13.888829970004736,54336.95049144001 2024-09-12,14:01:31.000,256,11045281,-795,0,1726149690,11834.69997904999,17.159626289998414,54334.491025200005 2024-09-12,14:01:32.000,256,11045279,-795,0,1726149691,11832.988956309993,20.395176960002573,54332.05252032 2024-09-12,14:01:33.000,256,11045248,-795,0,1726149692,11831.08931689,23.8351524000027,54330.04721688 2024-09-12,14:01:34.000,256,11045286,-795,0,1726149693,11828.926961379992,27.289226100001542,54327.99999072 2024-09-12,14:01:35.000,256,11045276,-795,0,1726149694,11826.508626089992,31.01116673999786,54326.23923648001 2024-09-12,14:01:36.000,256,11045280,-795,0,1726149695,11824.164390209997,35.04326910000236,54324.44354664001 2024-09-12,14:01:37.000,256,11045276,-795,0,1726149696,11822.022243629988,38.969634510001924,54322.703753760004 2024-09-12,14:01:38.000,256,11045285,-795,0,1726149697,11819.96766907999,42.43780646999949,54320.95697376 2024-09-12,14:01:39.000,256,11045278,-795,0,1726149698,11817.50891592999,45.65220974999829,54319.21019376 2024-09-12,14:01:40.000,256,11045307,-795,0,1726149699,11814.780710379993,48.78202347000479,54317.526297840006 2024-09-12,14:01:41.000,256,11045207,-795,0,1726149700,11811.904306010001,51.890689799998654,54315.8354148 2024-09-12,14:01:42.000,256,11045265,-795,0,1726149701,11809.189573079995,54.81607875000191,54314.08164768 2024-09-12,14:01:43.000,256,11045255,-795,0,1726149702,11806.569148489994,57.58638684000471,54312.39775176001 2024-09-12,14:01:44.000,256,11045289,-795,0,1726149703,11804.14407689,60.511775790000684,54310.82564976 2024-09-12,14:01:45.000,256,11045274,-795,0,1726149704,11802.015402929996,63.867161670001224,54309.68674920001 2024-09-12,14:01:46.000,256,11045245,-795,0,1726149705,11800.135972440003,67.1168106000041,54308.33823504 2024-09-12,14:01:47.000,256,11045309,-795,0,1726149706,11798.34411397999,70.45104908999929,54307.059592080004 2024-09-12,14:01:48.000,256,11045259,-795,0,1726149707,11796.175022160001,74.09544930000266,54305.773962 2024-09-12,14:01:49.000,256,11045275,-795,0,1726149708,11794.228228569998,77.88083211000048,54304.551216 2024-09-12,14:01:50.000,256,11045309,-795,0,1726149709,11792.23428081,81.19392321000487,54303.4682124 2024-09-12,14:01:51.000,256,11045266,-795,0,1726149710,11790.098870540001,83.83734696000465,54302.56687392 2024-09-12,14:01:52.000,256,11045278,-795,0,1726149711,11787.983669200003,85.73356292999961,54301.60963848 2024-09-12,14:01:53.000,256,11045260,-795,0,1726149712,11786.703770300002,87.21388023000327,54301.00175904 2024-09-12,14:01:54.000,256,11045239,-795,0,1726149713,11786.353482179991,88.84927839000011,54300.806119680004 2024-09-12,14:01:55.000,256,11045263,-795,0,1726149714,11785.679851179993,91.47155475000181,54300.82009392001 2024-09-12,14:01:56.000,256,11045281,-795,0,1726149715,11784.231544529997,94.64366325000447,54301.13451432001 2024-09-12,14:01:57.000,256,11045206,-795,0,1726149716,11782.022034849993,97.85806653000327,54301.36508928 2024-09-12,14:01:58.000,256,11045200,-795,0,1726149717,11779.630644799989,101.02312589999929,54301.60265136 2024-09-12,14:01:59.000,256,11045257,-795,0,1726149718,11777.144946409993,104.0190061500034,54301.7913036 2024-09-12,14:02:00.000,256,11045239,-795,0,1726149719,11774.261805729991,106.81046163000428,54301.99393008001 2024-09-12,14:02:01.000,256,11045247,-795,0,1726149720,11771.32477457,109.08028149000165,54302.49700272001 2024-09-12,14:02:02.000,256,11045318,-795,0,1726149721,11768.522469609998,111.00469398000132,54303.1887276 2024-09-12,14:02:03.000,256,11045238,-795,0,1726149722,11766.205178969998,113.16172776000167,54303.95032368 2024-09-12,14:02:04.000,256,11045281,-795,0,1726149723,11764.10345024999,115.42449848999968,54304.80973944 2024-09-12,14:02:05.000,256,11045234,-795,0,1726149724,11762.176865590001,117.6026796599981,54305.571335520006 2024-09-12,14:02:06.000,256,11045276,-795,0,1726149725,11760.122291039988,119.70332040000358,54306.77312016 2024-09-12,14:02:07.000,256,11045224,-795,0,1726149726,11758.950173099998,121.7687154899977,54307.54170336 2024-09-12,14:02:08.000,256,11045254,-795,0,1726149727,11757.88583611999,123.82001232000039,54308.72951376001 2024-09-12,14:02:09.000,256,11045267,-795,0,1726149728,11756.605937219989,125.86426002000371,54309.94527264 2024-09-12,14:02:10.000,256,11045254,-795,0,1726149729,11755.076794849992,127.59834599999886,54311.05622472001 2024-09-12,14:02:11.000,256,11045261,-795,0,1726149730,11753.662169750001,129.2125967700049,54312.111279840006 2024-09-12,14:02:12.000,256,11045285,-795,0,1726149731,11752.328380369996,130.90438797000388,54313.27812888001 2024-09-12,14:02:13.000,256,11045217,-795,0,1726149732,11751.284252320002,132.68781786000181,54314.86420512001 2024-09-12,14:02:14.000,256,11045263,-795,0,1726149733,11750.044771280001,134.30206863000058,54316.24765488 2024-09-12,14:02:15.000,256,11045293,-795,0,1726149734,11748.771608689996,136.26172677000432,54318.14815152001 2024-09-12,14:02:16.000,256,11045308,-795,0,1726149735,11747.168366909995,138.56679227999848,54320.03467392001 2024-09-12,14:02:17.000,256,11045300,-795,0,1726149736,11745.383244759993,140.56874519999838,54322.13080992 2024-09-12,14:02:18.000,256,11045263,-795,0,1726149737,11743.7261125,142.12660293000226,54324.14310048 2024-09-12,14:02:19.000,256,11045279,-795,0,1726149738,11742.075716549989,143.43069198000012,54326.26718496001 2024-09-12,14:02:20.000,256,11045282,-795,0,1726149739,11741.011379569994,144.8264197200042,54328.34934672001 2024-09-12,14:02:21.000,256,11045237,-795,0,1726149740,11739.92683366,146.65214438999828,54330.228882 2024-09-12,14:02:22.000,256,11045298,-795,0,1726149741,11738.82207881999,148.2875425500024,54332.22719832 2024-09-12,14:02:23.000,256,11045217,-795,0,1726149742,11737.838577559996,149.7467124600007,54334.442115360005 2024-09-12,14:02:24.000,256,11045291,-795,0,1726149743,11736.376798289995,151.18473498000094,54336.77581344 2024-09-12,14:02:25.000,256,11045272,-795,0,1726149744,11734.672511859993,152.48177489999944,54339.09553728 2024-09-12,14:02:26.000,256,11045285,-795,0,1726149745,11732.76613612999,153.5673409200026,54341.28250584 2024-09-12,14:02:27.000,256,11045262,-795,0,1726149746,11731.135949109994,154.52602260000276,54343.35768048 2024-09-12,14:02:28.000,256,11045258,-795,0,1726149747,11730.11202999,155.05470734999835,54345.59355888 2024-09-12,14:02:29.000,256,11045211,-795,0,1726149748,11729.040956699995,155.59044123000058,54347.787514560005 2024-09-12,14:02:30.000,256,11045246,-795,0,1726149749,11727.471396469999,156.18256814999768,54350.037367200006 2024-09-12,14:02:31.000,256,11045273,-795,0,1726149750,11726.130870779998,156.95797244999994,54352.217348640006 2024-09-12,14:02:32.000,256,11045262,-795,0,1726149751,11725.41682192,157.44436241999938,54354.14579376 2024-09-12,14:02:33.000,256,11045261,-795,0,1726149752,11724.581519480002,157.64173806000326,54356.13712296 2024-09-12,14:02:34.000,256,11045308,-795,0,1726149753,11723.678853939993,157.30337981999764,54358.19832336 2024-09-12,14:02:35.000,256,11045272,-795,0,1726149754,11722.68861636999,156.78879333000077,54360.42721464001 2024-09-12,14:02:36.000,256,11045260,-795,0,1726149755,11721.59733415,156.25305944999855,54362.57226048 2024-09-12,14:02:37.000,256,11045186,-795,0,1726149756,11720.66098706,155.68207991999952,54364.7103192 2024-09-12,14:02:38.000,256,11045231,-795,0,1726149757,11719.879575099993,154.97011778999877,54367.09991424 2024-09-12,14:02:39.000,256,11045272,-795,0,1726149758,11719.13184468999,153.9973378499999,54369.685148640005 2024-09-12,14:02:40.000,256,11045273,-795,0,1726149759,11718.363905350001,152.7989857499997,54372.200511840005 2024-09-12,14:02:41.000,256,11045257,-795,0,1726149760,11717.225468960001,151.6852232099991,54374.331583440005 2024-09-12,14:02:42.000,256,11045248,-795,0,1726149761,11716.147659360002,151.2552262800018,54376.88188224 2024-09-12,14:02:43.000,256,11045273,-795,0,1726149762,11715.56160039,151.05080150999856,54379.25750304 2024-09-12,14:02:44.000,256,11045280,-795,0,1726149763,11715.45381942999,150.7335906599983,54381.73793064 2024-09-12,14:02:45.000,256,11045186,-795,0,1726149764,11715.790634929996,150.7335906599983,54384.25329384 2024-09-12,14:02:46.000,256,11045219,-795,0,1726149765,11716.484474859993,151.1565384600035,54386.503146480005 2024-09-12,14:02:47.000,256,11045285,-795,0,1726149766,11717.178314789991,151.29752105999796,54389.1652392 2024-09-12,14:02:48.000,256,11045224,-795,0,1726149767,11717.467976120002,150.88867151999875,54391.6806024 2024-09-12,14:02:49.000,256,11045252,-795,0,1726149768,11717.777846379999,150.34588851000444,54394.28679816001 2024-09-12,14:02:50.000,256,11045286,-795,0,1726149769,11718.006880919995,150.16261112999928,54396.55062504 2024-09-12,14:02:51.000,256,11045252,-795,0,1726149770,11718.12139819,150.15556199999992,54399.00310416001 2024-09-12,14:02:52.000,256,11045277,-795,0,1726149771,11718.498631549992,149.56343508000282,54401.022381840005 2024-09-12,14:02:53.000,256,11045220,-795,0,1726149772,11718.626621440002,148.39327950000006,54403.47486096 2024-09-12,14:02:54.000,256,11045264,-795,0,1726149773,11719.09142682999,146.77197960000194,54405.49413864001 2024-09-12,14:02:55.000,256,11045278,-795,0,1726149774,11719.306988749995,145.32690795000235,54407.82084960001 2024-09-12,14:02:56.000,256,11045261,-795,0,1726149775,11719.650540559996,144.13560498000152,54409.9169856 2024-09-12,14:02:57.000,256,11045292,-795,0,1726149776,11719.798739379992,142.86676158000046,54411.95722464 2024-09-12,14:02:58.000,256,11045293,-795,0,1726149777,11719.845893550002,142.13365206000162,54414.01143792 2024-09-12,14:02:59.000,256,11045272,-795,0,1726149778,11719.987356060003,142.19004510000377,54415.84905048001 2024-09-12,14:03:00.000,256,11045298,-795,0,1726149779,11720.45889776,142.26053640000464,54418.07095464001 2024-09-12,14:03:01.000,256,11045313,-795,0,1726149780,11720.964121010002,141.81644121000136,54419.89459296001 2024-09-12,14:03:02.000,256,11045297,-795,0,1726149781,11721.79268713999,140.90005431000463,54421.5156048 2024-09-12,14:03:03.000,256,11045290,-795,0,1726149782,11722.284437770002,139.83563567999954,54423.44404992001 2024-09-12,14:03:04.000,256,11045299,-795,0,1726149783,11722.425900280003,138.61613619000127,54425.10698448 2024-09-12,14:03:05.000,256,11045318,-795,0,1726149784,11722.601044339994,137.75614232999942,54426.76991904001 2024-09-12,14:03:06.000,256,11045275,-795,0,1726149785,11722.587571719989,137.31204714000341,54428.2931112 2024-09-12,14:03:07.000,256,11045278,-795,0,1726149786,11722.351800869998,137.1005732400008,54429.66258672 2024-09-12,14:03:08.000,256,11045305,-795,0,1726149787,11722.574099099998,136.47320066999964,54430.85738424 2024-09-12,14:03:09.000,256,11045268,-795,0,1726149788,11722.89070566999,136.10664591000386,54432.19891128 2024-09-12,14:03:10.000,256,11045258,-795,0,1726149789,11723.065849729996,136.51549545000307,54433.28890200001 2024-09-12,14:03:11.000,256,11045261,-795,0,1726149790,11723.207312239996,137.32614540000213,54434.5465836 2024-09-12,14:03:12.000,256,11045288,-795,0,1726149791,11723.564336670002,138.06630405000033,54435.30817968 2024-09-12,14:03:13.000,256,11045276,-795,0,1726149792,11724.19081349999,138.16499186999863,54436.14663408 2024-09-12,14:03:14.000,256,11045276,-795,0,1726149793,11724.790345089998,138.2002375200027,54437.124830880006 2024-09-12,14:03:15.000,256,11045233,-795,0,1726149794,11724.992434389998,137.99581274999946,54437.53008384001 2024-09-12,14:03:16.000,256,11045246,-795,0,1726149795,11725.612174909991,137.2838506199987,54438.40347384 2024-09-12,14:03:17.000,256,11045244,-795,0,1726149796,11726.36664162999,136.2335302499996,54439.14410856 2024-09-12,14:03:18.000,256,11045220,-795,0,1726149797,11727.033536319992,134.80255685999873,54440.05942128 2024-09-12,14:03:19.000,256,11045267,-795,0,1726149798,11727.538759569994,133.37158346999786,54440.89787568 2024-09-12,14:03:20.000,256,11045280,-795,0,1726149799,11728.151763779992,131.58815357999993,54441.86209824001 2024-09-12,14:03:21.000,256,11045273,-795,0,1726149800,11728.80518584999,129.64259370000218,54442.71452688 2024-09-12,14:03:22.000,256,11045279,-795,0,1726149801,11729.714587699993,127.62654252000357,54443.67176232 2024-09-12,14:03:23.000,256,11045272,-795,0,1726149802,11730.826078849997,126.07573391999904,54444.58707504 2024-09-12,14:03:24.000,256,11045297,-795,0,1726149803,11732.119450370003,124.53197445000114,54445.79584680001 2024-09-12,14:03:25.000,256,11045281,-795,0,1726149804,11733.453239749993,123.241983660002,54446.77404360001 2024-09-12,14:03:26.000,256,11045267,-795,0,1726149805,11735.11037201,121.78986288000306,54447.48672984 2024-09-12,14:03:27.000,256,11045276,-795,0,1726149806,11736.976329880003,119.85840126000403,54448.42300392 2024-09-12,14:03:28.000,256,11045242,-795,0,1726149807,11738.54589011,118.4556243900006,54449.55491736001 2024-09-12,14:03:29.000,256,11045272,-795,0,1726149808,11739.414874100003,118.32874005000485,54450.407346 2024-09-12,14:03:30.000,256,11045288,-795,0,1726149809,11740.236703919996,119.26627433999965,54451.27374888 2024-09-12,14:03:31.000,256,11045245,-795,0,1726149810,11741.361667689991,119.63987823000207,54451.9445124 2024-09-12,14:03:32.000,256,11045246,-795,0,1726149811,11742.655039209996,119.05480044000433,54452.63623728 2024-09-12,14:03:33.000,256,11045285,-795,0,1726149812,11743.995564899997,118.13136441000097,54453.083412960004 2024-09-12,14:03:34.000,256,11045257,-795,0,1726149813,11745.080110809991,118.20185571000184,54453.62840832001 2024-09-12,14:03:35.000,256,11045272,-795,0,1726149814,11746.346537090001,118.33578918000421,54454.13148096001 2024-09-12,14:03:36.000,256,11045321,-795,0,1726149815,11747.646644920002,117.7154657400024,54454.3900044 2024-09-12,14:03:37.000,256,11045277,-795,0,1726149816,11748.906334890002,116.70744014999946,54454.52275968 2024-09-12,14:03:38.000,256,11045305,-795,0,1726149817,11750.186233790002,115.64302152000164,54454.80224448001 2024-09-12,14:03:39.000,256,11045295,-795,0,1726149818,11751.250570769997,114.67729071000213,54455.116664880006 2024-09-12,14:03:40.000,256,11045314,-795,0,1726149819,11751.722112469994,114.68433984000148,54455.0537808 2024-09-12,14:03:41.000,256,11045302,-795,0,1726149820,11752.18018155,115.18482806999964,54455.31929136 2024-09-12,14:03:42.000,256,11045249,-795,0,1726149821,11752.476579189992,115.65711978000036,54455.263394400004 2024-09-12,14:03:43.000,256,11045233,-795,0,1726149822,11752.887494099989,115.76990586000466,54455.34723984 2024-09-12,14:03:44.000,256,11045247,-795,0,1726149823,11753.46008045,115.23417198000243,54455.17954896 2024-09-12,14:03:45.000,256,11045261,-795,0,1726149824,11754.38969122999,114.51516072000231,54455.22147168 2024-09-12,14:03:46.000,256,11045244,-795,0,1726149825,11755.440555589994,114.16270421999798,54455.20051032 2024-09-12,14:03:47.000,256,11045267,-795,0,1726149826,11756.336484819993,114.16975335000461,54455.06775504001 2024-09-12,14:03:48.000,256,11045267,-795,0,1726149827,11757.272831909992,114.76188027000171,54454.81621872 2024-09-12,14:03:49.000,256,11045238,-795,0,1726149828,11758.25633317,115.16368068000156,54454.80224448001 2024-09-12,14:03:50.000,256,11045277,-795,0,1726149829,11759.10510822999,115.4033511000016,54454.6694892 2024-09-12,14:03:51.000,256,11045275,-795,0,1726149830,11759.846102329997,115.45974414000375,54454.55769528 2024-09-12,14:03:52.000,256,11045324,-795,0,1726149831,11760.46584284999,115.66416890999972,54454.24327488 2024-09-12,14:03:53.000,256,11045269,-795,0,1726149832,11761.368508389998,115.84744629000488,54454.20135216001 2024-09-12,14:03:54.000,256,11045294,-795,0,1726149833,11762.513681089993,115.16368068000156,54454.45288848 2024-09-12,14:03:55.000,256,11045247,-795,0,1726149834,11763.470237109992,114.02172162000352,54454.4598756 2024-09-12,14:03:56.000,256,11045261,-795,0,1726149835,11764.23144014,113.20402253999782,54454.27122336001 2024-09-12,14:03:57.000,256,11045333,-795,0,1726149836,11764.999379479988,112.89386082000419,54454.089558240004 2024-09-12,14:03:58.000,256,11045183,-795,0,1726149837,11765.646065239991,113.61992121000367,54454.138468080004 2024-09-12,14:03:59.000,256,11045310,-795,0,1726149838,11766.555467089995,114.64909419000469,54454.17340368 2024-09-12,14:04:00.000,256,11045267,-795,0,1726149839,11767.282988569998,115.94613411000319,54454.38301728 2024-09-12,14:04:01.000,256,11045266,-795,0,1726149840,11767.512023109994,117.07399491000251,54454.327120320006 2024-09-12,14:04:02.000,256,11045304,-795,0,1726149841,11767.64001299999,118.18070832000376,54454.81621872 2024-09-12,14:04:03.000,256,11045262,-795,0,1726149842,11767.997037429996,119.39315868000267,54454.99089672001 2024-09-12,14:04:04.000,256,11045254,-795,0,1726149843,11768.340589239997,121.14134292000381,54455.2284588 2024-09-12,14:04:05.000,256,11045328,-795,0,1726149844,11769.04790179,122.15641763999884,54455.647686000004 2024-09-12,14:04:06.000,256,11045271,-795,0,1726149845,11769.829313749993,122.50887414000317,54455.8922352 2024-09-12,14:04:07.000,256,11045260,-755,0,1726149846,11770.691561430001,122.07887720999861,54456.29748816 2024-09-12,14:04:08.000,256,11045237,-795,0,1726149847,11771.553809109995,120.35888949000218,54456.64684416001 2024-09-12,14:04:09.000,256,11045319,-795,0,1726149848,11772.065768669992,118.39923134999844,54457.00318728001 2024-09-12,14:04:10.000,256,11045258,-795,0,1726149849,11772.6248824,116.53121190000093,54457.79971896001 2024-09-12,14:04:11.000,256,11045263,-795,0,1726149850,11773.008852070001,115.48794066000119,54458.54035368001 2024-09-12,14:04:12.000,256,11045269,-795,0,1726149851,11773.352403880002,115.12843503000477,54459.30893688001 2024-09-12,14:04:13.000,256,11045235,-795,0,1726149852,11773.71616461999,115.47384240000247,54459.98668752 2024-09-12,14:04:14.000,256,11045318,-795,0,1726149853,11774.322432519992,116.15055887999915,54461.06969112 2024-09-12,14:04:15.000,256,11045270,-795,0,1726149854,11774.868073629994,116.29154148000089,54462.41820528001 2024-09-12,14:04:16.000,256,11045260,-795,0,1726149855,11775.17794388999,115.69941456000379,54463.550118720006 2024-09-12,14:04:17.000,256,11045271,-795,0,1726149856,11775.380033189991,114.70548722999956,54464.84273592001 2024-09-12,14:04:18.000,256,11045296,-795,0,1726149857,11775.474341529996,114.21909726000013,54466.17727584 2024-09-12,14:04:19.000,256,11045287,-795,0,1726149858,11776.19512669999,114.03581988000224,54467.455918800006 2024-09-12,14:04:20.000,256,11045280,-795,0,1726149859,11777.266199989994,113.47188948000257,54468.81840720001 2024-09-12,14:04:21.000,256,11045276,-795,0,1726149860,11778.148656600002,112.4991095400037,54470.29967664001 2024-09-12,14:04:22.000,256,11045255,-795,0,1726149861,11778.606725679994,110.77912182,54471.70408776 2024-09-12,14:04:23.000,256,11045287,-795,0,1726149862,11779.280356679992,109.21421496000403,54473.21330568 2024-09-12,14:04:24.000,256,11045248,-795,0,1726149863,11780.540046649992,108.64323542999773,54475.23258336 2024-09-12,14:04:25.000,256,11045272,-795,0,1726149864,11781.833418169997,108.20618937000108,54477.328719360004 2024-09-12,14:04:26.000,256,11045312,-795,0,1726149865,11782.830392049997,107.62111158000334,54479.389919760004 2024-09-12,14:04:27.000,256,11045270,-795,0,1726149866,11784.224808220002,107.40963768000074,54481.43714592 2024-09-12,14:04:28.000,256,11045312,-795,0,1726149867,11786.05034822999,107.11357421999855,54483.435462240006 2024-09-12,14:04:29.000,256,11045271,-795,0,1726149868,11787.384137609995,106.14079427999968,54485.56653384001 2024-09-12,14:04:30.000,256,11045281,-795,0,1726149869,11788.239648979994,105.01293348000036,54487.45305624001 2024-09-12,14:04:31.000,256,11045252,-795,0,1726149870,11789.209677619998,104.48424873000477,54489.44438544001 2024-09-12,14:04:32.000,256,11045280,-795,0,1726149871,11789.91699017,104.18113614000322,54491.22610104 2024-09-12,14:04:33.000,256,11045308,-795,0,1726149872,11790.341377700002,103.86392529000295,54493.0986492 2024-09-12,14:04:34.000,256,11045275,-795,0,1726149873,11790.839864639995,103.13081577000412,54494.87337768 2024-09-12,14:04:35.000,256,11045265,-795,0,1726149874,11791.04869024999,101.3967297900017,54496.424518320004 2024-09-12,14:04:36.000,256,11045258,-795,0,1726149875,11791.163207519996,99.4300225199986,54497.87085216 2024-09-12,14:04:37.000,256,11045256,-795,0,1726149876,11791.284461099996,97.7241330600009,54499.26128904 2024-09-12,14:04:38.000,256,11045209,-795,0,1726149877,11791.331615269992,95.98299794999912,54500.55390624 2024-09-12,14:04:39.000,256,11045263,-795,0,1726149878,11791.506759329997,94.41104196000379,54502.07011128001 2024-09-12,14:04:40.000,256,11045326,-795,0,1726149879,11792.0928183,92.56416990000434,54503.14612776001 2024-09-12,14:04:41.000,256,11045273,-795,0,1726149880,11792.813603469993,90.94286999999895,54504.375860880005 2024-09-12,14:04:42.000,256,11045285,-795,0,1726149881,11793.857731520002,89.19468575999781,54505.8501432 2024-09-12,14:04:43.000,256,11045284,-795,0,1726149882,11795.231938759993,87.25617500999942,54507.16372176 2024-09-12,14:04:44.000,256,11045233,-795,0,1726149883,11796.100922749996,84.91586385000119,54508.28864808 2024-09-12,14:04:45.000,256,11045212,-795,0,1726149884,11796.316484670002,82.09621185000287,54509.37863880001 2024-09-12,14:04:46.000,256,11045245,-795,0,1726149885,11795.959460239996,79.39639506000094,54510.41971968 2024-09-12,14:04:47.000,256,11045289,-795,0,1726149886,11796.05376858,77.16182085000037,54511.34201952001 2024-09-12,14:04:48.000,256,11045257,-795,0,1726149887,11796.558991829988,75.49117703999946,54512.22938376001 2024-09-12,14:04:49.000,256,11045266,-795,0,1726149888,11796.976643049995,73.48922411999956,54513.23552904001 2024-09-12,14:04:50.000,256,11045268,-795,0,1726149889,11797.353876410001,71.2828464300037,54513.85738272001 2024-09-12,14:04:51.000,256,11045262,-795,0,1726149890,11797.697428220003,69.15400917000079,54514.47923640001 2024-09-12,14:04:52.000,256,11045285,-795,0,1726149891,11798.2902235,67.12385973000346,54514.97532192 2024-09-12,14:04:53.000,256,11045290,-795,0,1726149892,11799.004272359998,64.72715553000307,54515.54826576 2024-09-12,14:04:54.000,256,11045228,-795,0,1726149893,11799.233306899994,62.527826969999296,54515.86967328001 2024-09-12,14:04:55.000,256,11045299,-795,0,1726149894,11799.17941641999,60.30030188999808,54516.28890048 2024-09-12,14:04:56.000,256,11045259,-795,0,1726149895,11798.721347339997,57.84720465000282,54516.617295120006 2024-09-12,14:04:57.000,256,11045258,-795,0,1726149896,11797.939935379989,55.105093080004735,54516.617295120006 2024-09-12,14:04:58.000,256,11045291,-795,0,1726149897,11797.326931169991,52.4052762900028,54516.58235952 2024-09-12,14:04:59.000,256,11045297,-795,0,1726149898,11797.14505079999,49.9944738300037,54516.48453984 2024-09-12,14:05:00.000,256,11045261,-795,0,1726149899,11797.313458550001,47.82334179000463,54516.163132320005 2024-09-12,14:05:01.000,256,11045229,-795,0,1726149900,11797.731109769993,45.29975325000123,54515.70198240001 2024-09-12,14:05:02.000,256,11045308,-795,0,1726149901,11798.31043243,42.895999920001486,54515.17096128 2024-09-12,14:05:03.000,256,11045292,-795,0,1726149902,11799.125525939999,40.69667135999771,54514.78666968 2024-09-12,14:05:04.000,256,11045288,-795,0,1726149903,11800.311116499994,38.687669309998455,54514.20673872 2024-09-12,14:05:05.000,256,11045276,-795,0,1726149904,11801.496707059989,36.53063552999811,54513.5359752 2024-09-12,14:05:06.000,256,11045262,-795,0,1726149905,11802.237701159997,34.03524350999942,54512.88617304 2024-09-12,14:05:07.000,256,11045272,-795,0,1726149906,11803.430028030001,32.00509407000209,54511.91496336001 2024-09-12,14:05:08.000,256,11045273,-795,0,1726149907,11804.952434090002,30.60936632999801,54510.83894688001 2024-09-12,14:05:09.000,256,11045228,-795,0,1726149908,11806.117815719997,29.199540330002492,54509.49741984001 2024-09-12,14:05:10.000,256,11045263,-795,0,1726149909,11807.175416389997,27.789714329999697,54508.42140336001 2024-09-12,14:05:11.000,256,11045307,-795,0,1726149910,11808.441842669992,26.570214840001427,54507.0728892 2024-09-12,14:05:12.000,256,11045262,-795,0,1726149911,11810.37516363999,26.062677480003913,54505.717387920005 2024-09-12,14:05:13.000,256,11045284,-795,0,1726149912,11812.065977450002,26.08382487000199,54504.18720864 2024-09-12,14:05:14.000,256,11045272,-795,0,1726149913,11812.94169775,25.84415445000195,54502.59414528001 2024-09-12,14:05:15.000,256,11045261,-795,0,1726149914,11813.453657309998,25.421206650004024,54500.86832664 2024-09-12,14:05:16.000,256,11045266,-795,0,1726149915,11813.83089066999,24.977111460000742,54499.06564968 2024-09-12,14:05:17.000,256,11045265,-795,0,1726149916,11814.18117879,24.568261920001532,54496.60618344001 2024-09-12,14:05:18.000,256,11045281,-795,0,1726149917,11814.336113919991,24.138264990004245,54494.5659444 2024-09-12,14:05:19.000,256,11045244,-795,0,1726149918,11814.268750819996,23.038600710002356,54492.16936224 2024-09-12,14:05:20.000,256,11045243,-795,0,1726149919,11814.578621079992,21.7345116600045,54489.535218 2024-09-12,14:05:21.000,256,11045294,-795,0,1726149920,11814.976063369999,20.507963039999595,54486.97094496 2024-09-12,14:05:22.000,256,11045278,-795,0,1726149921,11815.595803889992,19.619772660000308,54484.53244008001 2024-09-12,14:05:23.000,256,11045286,-795,0,1726149922,11816.37047953999,19.126333560001513,54481.91925720001 2024-09-12,14:05:24.000,256,11045277,-795,0,1726149923,11817.077792089993,19.351905720002833,54479.36197128001 2024-09-12,14:05:25.000,256,11045280,-795,0,1726149924,11817.50891592999,19.81714830000419,54476.55314904001 2024-09-12,14:05:26.000,256,11045298,-795,0,1726149925,11817.60996057999,19.944032639999932,54473.807210880004 2024-09-12,14:05:27.000,256,11045242,-795,0,1726149926,11817.71774154,19.697313090000534,54470.94249168 2024-09-12,14:05:28.000,256,11045216,-795,0,1726149927,11818.216228479992,19.41534789000434,54467.86117176001 2024-09-12,14:05:29.000,256,11045293,-795,0,1726149928,11818.701242799994,19.119284430002153,54464.90562 2024-09-12,14:05:30.000,256,11045293,-795,0,1726149929,11819.105421399996,18.646992720001435,54461.78237736 2024-09-12,14:05:31.000,256,11045269,-795,0,1726149930,11819.684744059989,18.083062320001773,54458.184010560006 2024-09-12,14:05:32.000,256,11045248,-795,0,1726149931,11820.540255430002,17.413394970004447,54454.69045056 2024-09-12,14:05:33.000,256,11045253,-795,0,1726149932,11821.483338829996,16.87766109000222,54451.16195496001 2024-09-12,14:05:34.000,256,11045275,-795,0,1726149933,11822.37253175,16.43356589999894,54447.717304800004 2024-09-12,14:05:35.000,256,11045264,-795,0,1726149934,11823.409923489999,16.447664159997657,54444.216757680006 2024-09-12,14:05:36.000,256,11045254,-795,0,1726149935,11824.548359879998,16.927004999997735,54440.8699272 2024-09-12,14:05:37.000,256,11045274,-795,0,1726149936,11825.686796269998,17.73765495000407,54437.509122480005 2024-09-12,14:05:38.000,256,11045262,-795,0,1726149937,11826.845441589998,19.034694870002568,54434.225176080006 2024-09-12,14:05:39.000,256,11045301,-795,0,1726149938,11827.889569639992,20.65599477000069,54430.899306960004 2024-09-12,14:05:40.000,256,11045267,-795,0,1726149939,11828.893279830001,22.291392930004804,54427.26600456 2024-09-12,14:05:41.000,256,11045232,-795,0,1726149940,11829.68816441,23.271222000003036,54423.58379232001 2024-09-12,14:05:42.000,256,11045271,-795,0,1726149941,11830.543675779998,23.863348920000135,54419.99939976 2024-09-12,14:05:43.000,256,11045282,-795,0,1726149942,11832.11997231999,24.913669289999234,54416.46391704 2024-09-12,14:05:44.000,256,11045275,-795,0,1726149943,11834.881859419991,26.91562220999913,54413.13804792001 2024-09-12,14:05:45.000,256,11045269,-795,0,1726149944,11837.414711979996,29.284129890002077,54409.78423032001 2024-09-12,14:05:46.000,256,11045309,-795,0,1726149945,11839.57706748999,31.208542380001745,54406.44438696 2024-09-12,14:05:47.000,256,11045248,-795,0,1726149946,11841.193781889997,32.77344923999772,54403.28620872 2024-09-12,14:05:48.000,256,11045223,-795,0,1726149947,11842.439999239992,34.65556695000123,54399.91142976001 2024-09-12,14:05:49.000,256,11045208,-795,0,1726149948,11843.996086849998,36.75620768999943,54396.543637920004 2024-09-12,14:05:50.000,256,11045280,-795,0,1726149949,11845.65321910999,38.94848712000385,54393.11994912 2024-09-12,14:05:51.000,256,11045270,-795,0,1726149950,11847.404659710002,41.514370440003404,54389.521582320005 2024-09-12,14:05:52.000,256,11045294,-795,0,1726149951,11849.748895589997,44.27058027000021,54386.01404808 2024-09-12,14:05:53.000,256,11045272,-795,0,1726149952,11852.328902319998,47.301706170001125,54382.57638504 2024-09-12,14:05:54.000,256,11045245,-795,0,1726149953,11854.605775099997,50.52315857999929,54379.31340000001 2024-09-12,14:05:55.000,256,11045267,-795,0,1726149954,11856.087763299998,53.34985971000424,54375.81285288001 2024-09-12,14:05:56.000,256,11045295,-795,0,1726149955,11857.030846699992,55.99328346000402,54372.249421680004 2024-09-12,14:05:57.000,256,11045290,-795,0,1726149956,11857.84594020999,58.39703679000377,54368.60214504001 2024-09-12,14:05:58.000,256,11045216,-795,0,1726149957,11858.586934309998,60.58226709000155,54365.24832744001 2024-09-12,14:05:59.000,256,11045302,-795,0,1726149958,11859.422236749997,62.66176044000167,54361.635986400004 2024-09-12,14:06:00.000,256,11045233,-795,0,1726149959,11861.005269599998,65.26993854000466,54357.8629416 2024-09-12,14:06:01.000,256,11045290,-795,0,1726149960,11863.181097729997,68.5477839899977,54354.1248324 2024-09-12,14:06:02.000,256,11045297,-795,0,1726149961,11865.579224089997,72.2344789800045,54350.62428528 2024-09-12,14:06:03.000,256,11045293,-795,0,1726149962,11867.781997459992,76.01986179000232,54347.501042640004 2024-09-12,14:06:04.000,256,11045283,-795,0,1726149963,11869.748999979995,80.20704501,54344.454658320006 2024-09-12,14:06:05.000,256,11045246,-795,0,1726149964,11871.668848330002,84.57750561000285,54341.50609368001 2024-09-12,14:06:06.000,256,11045263,-795,0,1726149965,11873.50112465,88.87747491000482,54338.87194944001 2024-09-12,14:06:07.000,256,11045284,-795,0,1726149966,11875.185202150002,92.61351380999986,54335.98626888 2024-09-12,14:06:08.000,256,11045278,-795,0,1726149967,11876.694135589998,96.44119140000112,54333.2333436 2024-09-12,14:06:09.000,256,11045308,-795,0,1726149968,11878.061606519994,100.32526203000452,54330.62016072 2024-09-12,14:06:10.000,256,11045235,-795,0,1726149969,11878.917117889992,103.60310748000484,54327.853261200005 2024-09-12,14:06:11.000,256,11045277,-795,0,1726149970,11879.69179353999,106.35931731000164,54324.96059352 2024-09-12,14:06:12.000,256,11045273,-795,0,1726149971,11880.843702549995,108.91110237000248,54321.746518320004 2024-09-12,14:06:13.000,256,11045191,-795,0,1726149972,11881.93498477,111.93517914000404,54318.76301808 2024-09-12,14:06:14.000,256,11045240,-795,0,1726149973,11882.905013409989,114.8464698300013,54315.64676256 2024-09-12,14:06:15.000,256,11045253,-795,0,1726149974,11884.097340279994,118.08202049999818,54312.642300960004 2024-09-12,14:06:16.000,256,11045284,-795,0,1726149975,11885.417657039994,121.7687154899977,54309.74963328 2024-09-12,14:06:17.000,256,11045248,-795,0,1726149976,11886.508939259998,125.35672265999892,54306.77312016 2024-09-12,14:06:18.000,256,11045281,-795,0,1726149977,11887.809047089999,129.35357936999935,54303.67782600001 2024-09-12,14:06:19.000,256,11045252,-795,0,1726149978,11889.53354245,133.9707595200016,54301.358102160004 2024-09-12,14:06:20.000,256,11045282,-795,0,1726149979,11891.291719359993,138.78531531000044,54298.961520000004 2024-09-12,14:06:21.000,256,11045284,-795,0,1726149980,11892.96232423999,143.44479023999884,54296.28545304 2024-09-12,14:06:22.000,256,11045295,-795,0,1726149981,11894.451048750001,147.72361215000274,54293.63034744 2024-09-12,14:06:23.000,256,11045221,-795,0,1726149982,11896.195753039989,152.17161317999853,54291.09402288001 2024-09-12,14:06:24.000,256,11045286,-795,0,1726149983,11898.364844859992,157.25403591000213,54288.76731192 2024-09-12,14:06:25.000,256,11045264,-795,0,1726149984,11900.432892029996,162.8510451300026,54286.27989720001 2024-09-12,14:06:26.000,256,11045274,-795,0,1726149985,11902.231486799988,168.3141208800007,54284.057993040005 2024-09-12,14:06:27.000,256,11045292,-795,0,1726149986,11903.113943409997,173.35424883000087,54281.878011600005 2024-09-12,14:06:28.000,256,11045282,-795,0,1726149987,11903.659584519999,178.28159070000402,54279.746940000005 2024-09-12,14:06:29.000,256,11045238,-795,0,1726149988,11903.92230061,182.78598477000196,54277.7905464 2024-09-12,14:06:30.000,256,11045222,-795,0,1726149989,11904.339951829992,187.13529797999945,54275.77825584 2024-09-12,14:06:31.000,256,11045243,-795,0,1726149990,11905.444706670001,191.93575550999958,54273.92666904 2024-09-12,14:06:32.000,256,11045284,-795,0,1726149991,11906.919958559993,197.22260300999915,54272.25674736 2024-09-12,14:06:33.000,256,11045263,-795,0,1726149992,11908.435628309999,202.46715573000256,54270.56586432001 2024-09-12,14:06:34.000,256,11045268,-795,0,1726149993,11909.904143889995,207.41564499000378,54269.19638880001 2024-09-12,14:06:35.000,256,11045256,-795,0,1726149994,11911.082998139995,212.46987120000267,54267.83390040001 2024-09-12,14:06:37.000,256,11045240,-795,0,1726149996,11913.858357860001,222.7334044800009,54264.80847744 2024-09-12,14:06:38.000,256,11045253,-795,0,1726149997,11915.407709159997,227.83697460000258,54263.3621436 2024-09-12,14:06:39.000,256,11045316,-795,0,1726149998,11917.00421462999,233.05333080000128,54262.35599832 2024-09-12,14:06:40.000,256,11045263,-795,0,1726149999,11918.3312677,237.96657440999843,54261.05639400001 2024-09-12,14:06:41.000,256,11045226,-795,0,1726150000,11919.368659439999,242.88686715000222,54259.83364800001 2024-09-12,14:06:42.000,256,11045287,-795,0,1726150001,11920.015345200001,247.87060206000024,54258.6458376 2024-09-12,14:06:43.000,256,11045252,-795,0,1726150002,11920.217434500002,252.86843523000425,54257.60475672001 2024-09-12,14:06:44.000,256,11045290,-795,0,1726150003,11920.419523799988,257.8028262299995,54256.76630232001 2024-09-12,14:06:45.000,256,11045250,-795,0,1726150004,11920.560986309989,262.3283676900028,54255.75316992 2024-09-12,14:06:46.000,256,11045184,-755,0,1726150005,11920.331951769993,266.33227353000257,54254.565359520006 2024-09-12,14:06:47.000,256,11045277,-795,0,1726150006,11919.71221125,269.9061824399978,54253.78280208 2024-09-12,14:06:48.000,256,11045307,-795,0,1726150007,11918.998162390002,273.40255092000007,54252.85351512 2024-09-12,14:06:49.000,256,11045313,-795,0,1726150008,11918.991426079992,277.1526880800011,54251.763524400005 2024-09-12,14:06:50.000,256,11045283,-795,0,1726150009,11919.166570139998,280.55741787000443,54251.1696192 2024-09-12,14:06:51.000,256,11045267,-795,0,1726150010,11919.099207040003,283.2854311800038,54250.61763672 2024-09-12,14:06:52.000,256,11045262,-795,0,1726150011,11919.078998110002,285.9429531900023,54250.14251256 2024-09-12,14:06:53.000,256,11045196,-795,0,1726150012,11918.742182609996,288.6498191100036,54249.84206640001 2024-09-12,14:06:54.000,256,11045249,-795,0,1726150013,11918.38515817999,291.4553728500032,54249.45777480001 2024-09-12,14:06:55.000,256,11045238,-795,0,1726150014,11918.176332569994,294.1904352900019,54249.464761920004 2024-09-12,14:06:56.000,256,11045220,-795,0,1726150015,11918.358212939995,297.2427085800009,54249.583542960005 2024-09-12,14:06:57.000,256,11045254,-795,0,1726150016,11918.775864160001,300.6262909799989,54249.92591184 2024-09-12,14:06:58.000,256,11045263,-795,0,1726150017,11919.436022539994,303.9887259899988,54250.28924208 2024-09-12,14:06:59.000,256,11045253,-795,0,1726150018,11920.291533909993,306.9070658100027,54250.79231472 2024-09-12,14:07:00.000,256,11045281,-795,0,1726150019,11920.98537383999,309.36721218000457,54251.36525856 2024-09-12,14:07:01.000,256,11045295,-795,0,1726150020,11921.268298859992,311.8908007200007,54251.595833520005 2024-09-12,14:07:02.000,256,11045245,-795,0,1726150021,11921.88803938,314.75274750000244,54252.336468240006 2024-09-12,14:07:03.000,256,11045279,-795,0,1726150022,11922.406735249991,317.191746479999,54253.035180240004 2024-09-12,14:07:04.000,256,11045266,-795,0,1726150023,11922.447153109992,318.99632376000227,54253.78280208 2024-09-12,14:07:05.000,256,11045276,-795,0,1726150024,11922.622297169997,320.98417842000345,54254.712089040004 2024-09-12,14:07:06.000,256,11045305,-795,0,1726150025,11923.295928169995,323.12006480999844,54255.906886560006 2024-09-12,14:07:07.000,256,11045256,-795,0,1726150026,11923.868514519992,325.0092316500013,54257.04578712 2024-09-12,14:07:08.000,256,11045282,-795,0,1726150027,11924.212066329994,326.2428293999983,54258.422249760006 2024-09-12,14:07:09.000,256,11045260,-795,0,1726150028,11924.212066329994,327.173314560001,54259.477304880005 2024-09-12,14:07:10.000,256,11045283,-795,0,1726150029,11924.703816959991,328.1249471100018,54260.56030848 2024-09-12,14:07:11.000,256,11045304,-795,0,1726150030,11925.390920579994,329.323299210002,54261.80401584 2024-09-12,14:07:12.000,256,11045281,-795,0,1726150031,11925.896143829996,330.59214261000307,54262.64945736 2024-09-12,14:07:13.000,256,11045295,-795,0,1726150032,11926.145387299992,331.84688774999813,54263.788357920006 2024-09-12,14:07:14.000,256,11045293,-795,0,1726150033,11926.192541470002,332.9324537700013,54265.03206528001 2024-09-12,14:07:15.000,256,11045260,-795,0,1726150034,11926.199277779997,333.27081200999964,54266.38057944 2024-09-12,14:07:16.000,256,11045269,-795,0,1726150035,11926.125178369992,333.4470402599982,54267.5893512 2024-09-12,14:07:17.000,256,11045265,-795,0,1726150036,11926.394630770003,333.94047936000425,54268.798122960005 2024-09-12,14:07:18.000,256,11045294,-795,0,1726150037,11926.67755578999,334.58195019000414,54270.01388184001 2024-09-12,14:07:19.000,256,11045258,-795,0,1726150038,11926.73818257999,335.21637189000467,54271.11085968 2024-09-12,14:07:20.000,256,11045246,-795,0,1726150039,11926.488939109993,335.46309144000406,54272.606103360005 2024-09-12,14:07:21.000,256,11045259,-795,0,1726150040,11926.327267669993,335.7521057699996,54273.96160464 2024-09-12,14:07:22.000,256,11045242,-795,0,1726150041,11926.010661100001,336.51341181000316,54275.06556960001 2024-09-12,14:07:23.000,256,11045245,-795,0,1726150042,11925.97024324,337.5355356600048,54276.35119968 2024-09-12,14:07:24.000,256,11045295,-795,0,1726150043,11925.90288013999,338.1629082299987,54277.44119040001 2024-09-12,14:07:25.000,256,11045271,-795,0,1726150044,11925.613218809995,338.19110475000343,54278.642975040006 2024-09-12,14:07:26.000,256,11045267,-795,0,1726150045,11925.78836287,338.1981538800028,54279.88668240001 2024-09-12,14:07:27.000,256,11045269,-795,0,1726150046,11926.542829589998,338.9665090499984,54281.207248080005 2024-09-12,14:07:28.000,256,11045292,-795,0,1726150047,11927.162570109991,340.1296155000018,54282.42300696001 2024-09-12,14:07:29.000,256,11045243,-795,0,1726150048,11927.580221329998,341.2504271700018,54283.68767568 2024-09-12,14:07:30.000,256,11045232,-795,0,1726150049,11927.789046939994,341.8707506100036,54284.86849896001 2024-09-12,14:07:31.000,256,11045262,-795,0,1726150050,11928.02481779,342.1315684200017,54286.44060096 2024-09-12,14:07:32.000,256,11045262,-795,0,1726150051,11928.04502672,341.96238930000254,54287.54456592 2024-09-12,14:07:33.000,256,11045245,-795,0,1726150052,11927.647584429993,341.6240310600042,54288.830196 2024-09-12,14:07:34.000,256,11045229,-795,0,1726150053,11926.94700819,341.58173628000077,54289.82236704 2024-09-12,14:07:35.000,256,11045226,-795,0,1726150054,11926.104969439992,341.68747322999843,54291.01017744 2024-09-12,14:07:36.000,256,11045261,-795,0,1726150055,11925.438074749989,341.6099327999982,54292.16305224 2024-09-12,14:07:37.000,256,11045249,-795,0,1726150056,11924.892433640001,341.4337045499997,54293.2670172 2024-09-12,14:07:38.000,256,11045279,-795,0,1726150057,11924.313110979994,341.1799358700009,54294.23822688001 2024-09-12,14:07:39.000,256,11045280,-795,0,1726150058,11923.727052009992,340.77813546000107,54295.31424336001 2024-09-12,14:07:40.000,256,11045284,-795,0,1726150059,11923.767469869992,340.4397772200027,54296.41820832001 2024-09-12,14:07:41.000,256,11045305,-795,0,1726150060,11924.171648469994,340.4820719999989,54297.57807024 2024-09-12,14:07:42.000,256,11045262,-795,0,1726150061,11924.953060430002,340.9191180600028,54298.65408672 2024-09-12,14:07:43.000,256,11045304,-795,0,1726150062,11926.024133719991,342.09632276999764,54299.5204896 2024-09-12,14:07:44.000,256,11045288,-795,0,1726150063,11927.135624869996,343.75286831999983,54300.540609120006 2024-09-12,14:07:45.000,256,11045276,-795,0,1726150064,11927.775574319989,345.37416821999796,54301.63059984 2024-09-12,14:07:46.000,256,11045276,-795,0,1726150065,11928.06523565,346.7064537900005,54302.52495120001 2024-09-12,14:07:47.000,256,11045264,-795,0,1726150066,11928.173016609995,348.2149676100016,54303.19571472001 2024-09-12,14:07:48.000,256,11045288,-795,0,1726150067,11928.523304729992,350.2874118300024,54303.84551688001 2024-09-12,14:07:49.000,256,11045267,-795,0,1726150068,11929.34513455,353.0859164400026,54304.60012584 2024-09-12,14:07:50.000,256,11045279,-795,0,1726150069,11930.50377987,356.2368775499999,54305.08922424001 2024-09-12,14:07:51.000,256,11045272,-795,0,1726150070,11931.285191829993,359.0071856400027,54305.52242568001 2024-09-12,14:07:52.000,256,11045263,-795,0,1726150071,11931.95882282999,361.5166759200001,54305.79492336 2024-09-12,14:07:53.000,256,11045296,-795,0,1726150072,11932.787388959994,363.51157971000066,54306.074408160006 2024-09-12,14:07:54.000,256,11045322,-795,0,1726150073,11933.454283649997,365.11878135000006,54306.6124164 2024-09-12,14:07:55.000,256,11045276,-795,0,1726150074,11934.32326764,366.8176216799984,54307.1364504 2024-09-12,14:07:56.000,256,11045277,-795,0,1726150075,11935.084470669994,368.0159737799986,54307.49279352 2024-09-12,14:07:57.000,256,11045282,-795,0,1726150076,11935.630111779996,368.6433463499998,54307.89105936001 2024-09-12,14:07:58.000,256,11045254,-795,0,1726150077,11936.79549340999,369.4751436900042,54307.96093056001 2024-09-12,14:07:59.000,256,11045293,-795,0,1726150078,11938.378526259992,370.81447838999884,54308.568810000004 2024-09-12,14:08:00.000,256,11045266,-795,0,1726150079,11940.055867449999,372.59790828000405,54309.358354560005 2024-09-12,14:08:01.000,256,11045307,-795,0,1726150080,11941.861198530001,374.56461554999987,54310.32956424 2024-09-12,14:08:02.000,256,11045312,-795,0,1726150081,11943.545276029989,376.96131975000026,54311.251864080004 2024-09-12,14:08:03.000,256,11045300,-795,0,1726150082,11944.932955889999,379.4637608999983,54312.75409488001 2024-09-12,14:08:04.000,256,11045283,-795,0,1726150083,11945.781730950002,381.74767902000167,54314.24933856 2024-09-12,14:08:05.000,256,11045261,-795,0,1726150084,11946.044447039989,383.86946714999794,54315.70265952001 2024-09-12,14:08:06.000,256,11045262,-795,0,1726150085,11946.26674526999,385.92781311,54317.190916080006 2024-09-12,14:08:07.000,256,11045287,-795,0,1726150086,11946.805650069997,387.9438642899986,54318.65122416001 2024-09-12,14:08:08.000,256,11045292,-795,0,1726150087,11947.768942399991,390.4181089199992,54320.05563528 2024-09-12,14:08:09.000,256,11045243,-795,0,1726150088,11949.237457980002,393.2871048300003,54321.80940240001 2024-09-12,14:08:10.000,256,11045239,-795,0,1726150089,11951.18425156999,396.5367537600032,54323.47932408 2024-09-12,14:08:11.000,256,11045301,-795,0,1726150090,11953.393761249994,399.96968007000396,54325.26103968001 2024-09-12,14:08:12.000,256,11045314,-795,0,1726150091,11955.212564950001,402.97260945000016,54327.112626480004 2024-09-12,14:08:13.000,256,11045225,-795,0,1726150092,11956.782125179998,405.7922614499985,54328.70568984 2024-09-12,14:08:14.000,256,11045277,-795,0,1726150093,11958.64808305,408.6048643200047,54330.69003192 2024-09-12,14:08:15.000,256,11045282,-795,0,1726150094,11960.453414129988,411.58664631000283,54332.56956720001 2024-09-12,14:08:16.000,256,11045267,-795,0,1726150095,11961.820885059999,414.5613791700016,54334.31634720001 2024-09-12,14:08:17.000,256,11045303,-795,0,1726150096,11962.716814289997,417.2329994399988,54336.0980628 2024-09-12,14:08:18.000,256,11045291,-795,0,1726150097,11963.040157169999,419.791833629999,54337.75401024 2024-09-12,14:08:19.000,256,11045251,-795,0,1726150098,11962.905430969993,422.1673904400013,54339.34707360001 2024-09-12,14:08:20.000,256,11045261,-795,0,1726150099,11962.898694659998,424.6345859400026,54341.04494376 2024-09-12,14:08:21.000,256,11045277,-795,0,1726150100,11962.865013109993,426.7775214600042,54342.372496560005 2024-09-12,14:08:22.000,256,11045336,-795,0,1726150101,11962.669660120002,428.56095135000214,54343.82581752001 2024-09-12,14:08:23.000,256,11045284,-795,0,1726150102,11962.150964249995,430.3373321100007,54345.19529304001 2024-09-12,14:08:24.000,256,11045287,-795,0,1726150103,11961.04620941,431.8951898400046,54346.613678400005 2024-09-12,14:08:25.000,256,11045291,-795,0,1726150104,11959.70568372,433.33321236000484,54348.1508448 2024-09-12,14:08:26.000,256,11045287,-795,0,1726150105,11958.163068729998,434.98975790999975,54349.45743624001 2024-09-12,14:08:27.000,256,11045272,-795,0,1726150106,11956.836015659988,436.9494160500035,54350.76402768 2024-09-12,14:08:28.000,256,11045265,-795,0,1726150107,11955.596534619988,438.8879268000019,54352.02170928001 2024-09-12,14:08:29.000,256,11045278,-795,0,1726150108,11954.336844650003,440.20611410999845,54353.13964848 2024-09-12,14:08:30.000,256,11045292,-795,0,1726150109,11953.70363150999,441.61594011000125,54354.29951040001 2024-09-12,14:08:31.000,256,11045296,-795,0,1726150110,11953.494805899994,442.8213413400008,54355.73187000001 2024-09-12,14:08:32.000,256,11045294,-795,0,1726150111,11952.868329069992,443.45576304000133,54356.9196804 2024-09-12,14:08:33.000,256,11045281,-795,0,1726150112,11951.709683749992,443.688384330002,54358.15640064001 2024-09-12,14:08:34.000,256,11045296,-795,0,1726150113,11950.658819390002,443.90690736000397,54359.19748152 2024-09-12,14:08:35.000,256,11045299,-795,0,1726150114,11949.708999679999,444.1042830000006,54360.76259640001 2024-09-12,14:08:36.000,256,11045265,-795,0,1726150115,11948.678344249995,444.59067297,54362.271814319996 2024-09-12,14:08:37.000,256,11045236,-795,0,1726150116,11947.910404909991,445.18984902000375,54363.72513528 2024-09-12,14:08:38.000,256,11045269,-795,0,1726150117,11946.846067929997,445.7255828999987,54365.157494880004 2024-09-12,14:08:39.000,256,11045269,-795,0,1726150118,11945.24956245999,445.3167333599995,54366.56190600001 2024-09-12,14:08:40.000,256,11045266,-795,0,1726150119,11943.585693889989,444.25936386000103,54368.02221408001 2024-09-12,14:08:41.000,256,11045273,-795,0,1726150120,11941.901616390001,442.9059309000004,54369.65720016001 2024-09-12,14:08:42.000,256,11045330,-795,0,1726150121,11940.015449589999,441.56659619999846,54370.97077872001 2024-09-12,14:08:43.000,256,11045276,-795,0,1726150122,11937.67795002,440.1144754199995,54372.032820960005 2024-09-12,14:08:44.000,256,11045262,-795,0,1726150123,11935.225933179994,438.7328459400014,54373.05992760001 2024-09-12,14:08:45.000,256,11045290,-795,0,1726150124,11933.01642349999,437.4781007999991,54374.142931200004 2024-09-12,14:08:46.000,256,11045266,-795,0,1726150125,11930.69913285999,436.2938469600049,54375.00933408 2024-09-12,14:08:47.000,256,11045297,-795,0,1726150126,11928.873592849988,435.5818848300041,54375.97355664 2024-09-12,14:08:48.000,256,11045343,-795,0,1726150127,11927.162570109991,435.2153300700011,54376.93079208 2024-09-12,14:08:49.000,256,11045304,-795,0,1726150128,11925.613218809995,434.404680120002,54377.9858472 2024-09-12,14:08:50.000,256,11045301,-795,0,1726150129,11923.841569279997,432.98780498999986,54379.1037864 2024-09-12,14:08:51.000,256,11045249,-795,0,1726150130,11921.362607199997,431.33125943999767,54379.97018928 2024-09-12,14:08:52.000,256,11045300,-795,0,1726150131,11918.816282020001,429.79454909999913,54380.885502 2024-09-12,14:08:53.000,256,11045257,-795,0,1726150132,11916.795389019993,428.6878356899979,54381.758892000005 2024-09-12,14:08:54.000,256,11045235,-795,0,1726150133,11914.700396609995,427.5529257599992,54382.61830776001 2024-09-12,14:08:55.000,256,11045277,-795,0,1726150134,11912.746866709997,426.4885071300014,54383.51265912 2024-09-12,14:08:56.000,256,11045223,-795,0,1726150135,11911.480440430001,425.325400679998,54384.33015216 2024-09-12,14:08:57.000,256,11045267,-795,0,1726150136,11911.03584397,424.2680311799995,54385.12668384 2024-09-12,14:08:58.000,256,11045244,-795,0,1726150137,11910.355476659992,423.2247599399998,54386.09090640001 2024-09-12,14:08:59.000,256,11045310,-795,0,1726150138,11909.520174219993,422.4634539000035,54387.04115472 2024-09-12,14:09:00.000,256,11045230,-795,0,1726150139,11908.63098129999,422.2237834800035,54388.15909392 2024-09-12,14:09:01.000,256,11045232,-795,0,1726150140,11907.788942549996,422.52689606999775,54389.39581416001 2024-09-12,14:09:02.000,256,11045313,-795,0,1726150141,11906.738078189992,422.85115605000465,54390.7024056 2024-09-12,14:09:03.000,256,11045241,-795,0,1726150142,11905.680477519993,423.1260721200015,54392.036945520005 2024-09-12,14:09:04.000,256,11045289,-795,0,1726150143,11905.188726889995,423.77459208000073,54393.75577704001 2024-09-12,14:09:05.000,256,11045314,-795,0,1726150144,11905.05400068999,424.5993402899985,54395.35582752 2024-09-12,14:09:06.000,256,11045287,-795,0,1726150145,11904.87212031999,425.4311376300029,54397.15850448001 2024-09-12,14:09:07.000,256,11045270,-795,0,1726150146,11904.387106000002,426.5308019100048,54398.458108800005 2024-09-12,14:09:08.000,256,11045317,-795,0,1726150147,11904.218698249992,427.7855470499999,54399.90444264 2024-09-12,14:09:09.000,256,11045261,-795,0,1726150148,11904.427523860002,428.90635871999984,54401.357763600005 2024-09-12,14:09:10.000,256,11045237,-795,0,1726150149,11904.299533969992,429.4843873799982,54403.11153072 2024-09-12,14:09:11.000,256,11045314,-795,0,1726150150,11903.572012489989,429.70995953999955,54404.80241376001 2024-09-12,14:09:12.000,256,11045264,-795,0,1726150151,11902.56156599,429.68881215000147,54406.36752864 2024-09-12,14:09:13.000,256,11045273,-795,0,1726150152,11901.50396532,429.73815606000426,54408.07238592 2024-09-12,14:09:14.000,256,11045264,-795,0,1726150153,11900.39921047999,429.3504539100031,54409.65147504 2024-09-12,14:09:15.000,256,11045292,-795,0,1726150154,11899.786206269993,429.1037343600037,54411.46113912001 2024-09-12,14:09:16.000,256,11045306,-795,0,1726150155,11899.462863389992,428.98389915000007,54413.08913808001 2024-09-12,14:09:17.000,256,11045225,-795,0,1726150156,11898.802705009999,428.5327548300047,54414.71713704001 2024-09-12,14:09:18.000,256,11045304,-795,0,1726150157,11897.55648765999,428.0886596400014,54416.401032960006 2024-09-12,14:09:19.000,256,11045256,-795,0,1726150158,11896.58645902,428.1239052899982,54418.091916 2024-09-12,14:09:20.000,256,11045267,-795,0,1726150159,11895.933036950002,428.5468530900034,54420.20202624 2024-09-12,14:09:21.000,256,11045316,-795,0,1726150160,11895.18530654,428.95570263000263,54422.19335544001 2024-09-12,14:09:22.000,256,11045268,-795,0,1726150161,11893.97950704999,429.1248817500018,54424.37333688001 2024-09-12,14:09:23.000,256,11045290,-795,0,1726150162,11892.551409329993,429.1601273999986,54426.679086480006 2024-09-12,14:09:24.000,256,11045294,-795,0,1726150163,11891.278246739988,429.62536997999996,54428.8870164 2024-09-12,14:09:25.000,256,11045258,-795,0,1726150164,11890.62482466999,430.25274255000113,54431.12988192001 2024-09-12,14:09:26.000,256,11045266,-795,0,1726150165,11890.32169071999,431.1268346700017,54433.58934816 2024-09-12,14:09:27.000,256,11045279,-795,0,1726150166,11890.106128799998,432.254695470001,54436.00689168 2024-09-12,14:09:28.000,256,11045273,-795,0,1726150167,11889.863621639997,433.3050158400001,54438.4244352 2024-09-12,14:09:29.000,256,11045279,-795,0,1726150168,11889.16304539999,433.8618971100004,54440.911849920005 2024-09-12,14:09:30.000,256,11045328,-795,0,1726150169,11888.415314990001,433.6504232099978,54443.25253512001 2024-09-12,14:09:31.000,256,11045257,-795,0,1726150170,11887.997663769995,432.9948541199992,54445.69802712001 2024-09-12,14:09:32.000,256,11045298,-795,0,1726150171,11887.88988281,432.3886289400034,54448.073647920006 2024-09-12,14:09:33.000,256,11045256,-795,0,1726150172,11887.701266129989,432.0573198300044,54450.21170664 2024-09-12,14:09:34.000,256,11045212,-795,0,1726150173,11887.209515499992,431.5356842100009,54452.51745624 2024-09-12,14:09:35.000,256,11045335,-795,0,1726150174,11886.91311786,430.77437817000464,54454.96294824 2024-09-12,14:09:36.000,256,11045280,-795,0,1726150175,11887.148888709991,430.02012126000045,54457.324594800004 2024-09-12,14:09:37.000,256,11045280,-795,0,1726150176,11887.465495279997,429.70995953999955,54460.04258448 2024-09-12,14:09:38.000,256,11045268,-795,0,1726150177,11888.00440007999,429.90028605000407,54462.711664320006 2024-09-12,14:09:39.000,256,11045299,-715,0,1726150178,11888.920538239989,430.436019929999,54465.45760248 2024-09-12,14:09:40.000,256,11045248,-795,0,1726150179,11889.648059719992,430.72503426000185,54468.37821864 2024-09-12,14:09:41.000,256,11045242,-795,0,1726150180,11889.964666289998,430.3443812400001,54471.21498936001 2024-09-12,14:09:42.000,256,11045295,-795,0,1726150181,11890.779759799996,429.98487561000366,54473.807210880004 2024-09-12,14:09:43.000,256,11045229,-795,0,1726150182,11892.288693239992,429.80864735999785,54476.81167248 2024-09-12,14:09:44.000,256,11045270,-795,0,1726150183,11894.04687015,429.3575030400025,54479.90696664001 2024-09-12,14:09:45.000,256,11045303,-795,0,1726150184,11895.58948514,428.61029525999766,54483.25379712 2024-09-12,14:09:46.000,256,11045276,-795,0,1726150185,11897.159045369997,427.5811222800039,54486.43992384 2024-09-12,14:09:47.000,256,11045239,-795,0,1726150186,11898.614088329989,426.3898193100031,54489.6749604 2024-09-12,14:09:48.000,256,11045304,-795,0,1726150187,11899.233828849996,425.0434354800018,54492.9589068 2024-09-12,14:09:49.000,256,11045262,-795,0,1726150188,11899.799678889998,423.7111499099992,54496.17996912001 2024-09-12,14:09:50.000,256,11045177,-795,0,1726150189,11900.473309889996,422.3154221700024,54499.26827616001 2024-09-12,14:09:51.000,256,11045272,-795,0,1726150190,11901.072841479989,420.52494314999785,54502.64305512001 2024-09-12,14:09:52.000,256,11045271,-795,0,1726150191,11901.61848258999,418.42430240999965,54505.947962879996 2024-09-12,14:09:53.000,256,11045294,-795,0,1726150192,11902.359476689999,416.22497385000315,54509.120115360005 2024-09-12,14:09:54.000,256,11045306,-795,0,1726150193,11903.457495219998,413.86351529999956,54512.41104888 2024-09-12,14:09:55.000,256,11045311,-795,0,1726150194,11904.494886959998,411.3681232800009,54515.93255736 2024-09-12,14:09:56.000,256,11045276,-795,0,1726150195,11905.21567212999,409.0983034200035,54519.64271808 2024-09-12,14:09:57.000,256,11045239,-795,0,1726150196,11905.855621579998,406.82848355999886,54523.073394 2024-09-12,14:09:58.000,256,11045267,-795,0,1726150197,11906.818913909992,404.622105870003,54526.43419872001 2024-09-12,14:09:59.000,256,11045221,-795,0,1726150198,11907.991031849997,402.8175285899997,54529.99762992 2024-09-12,14:10:00.000,256,11045304,-795,0,1726150199,11908.75897119,401.18917956000223,54533.95233984 2024-09-12,14:10:01.000,256,11045271,-795,0,1726150200,11909.183358720002,399.56083053000475,54537.76730736001 2024-09-12,14:10:02.000,256,11045288,-795,0,1726150201,11909.459547429993,398.0311693199983,54541.50541656001 2024-09-12,14:10:03.000,256,11045293,-795,0,1726150202,11909.823308169995,396.6001959300047,54545.38326816001 2024-09-12,14:10:04.000,256,11045264,-795,0,1726150203,11910.254432009991,395.5216790400009,54549.575540159996 2024-09-12,14:10:05.000,256,11045296,-795,0,1726150204,11910.725973709988,394.3233269400007,54553.635056880004 2024-09-12,14:10:06.000,256,11045284,-795,0,1726150205,11911.797046999993,392.8782552900011,54557.96707128001 2024-09-12,14:10:07.000,256,11045279,-795,0,1726150206,11913.097154829993,391.5389205899992,54562.51568640001 2024-09-12,14:10:08.000,256,11045259,-795,0,1726150207,11914.329899559998,390.136143720003,54567.169108320006 2024-09-12,14:10:09.000,256,11045259,-795,0,1726150208,11915.198883550001,388.3809103500025,54571.96925976 2024-09-12,14:10:10.000,256,11045267,-795,0,1726150209,11915.9735592,386.30846613000176,54576.88819224001 2024-09-12,14:10:11.000,256,11045280,-795,0,1726150210,11916.795389019993,383.8412706300005,54581.8700088 2024-09-12,14:10:12.000,256,11045277,-795,0,1726150211,11917.32755750999,381.14850296999793,54586.76099280001 2024-09-12,14:10:13.000,256,11045204,-795,0,1726150212,11917.576800980001,378.3640966200037,54591.176852640005 2024-09-12,14:10:14.000,256,11045280,-795,0,1726150213,11918.021397439989,375.4457567999998,54596.20059192001 2024-09-12,14:10:15.000,256,11045281,-795,0,1726150214,11918.459257589995,372.74594000999787,54601.04266608001 2024-09-12,14:10:16.000,256,11045235,-795,0,1726150215,11918.917326670002,370.5254640600033,54605.5563456 2024-09-12,14:10:17.000,256,11045238,-795,0,1726150216,11919.334977889994,368.30498811000143,54610.16085768 2024-09-12,14:10:18.000,256,11045272,-795,0,1726150217,11920.210698189992,366.09156128999894,54614.7094728 2024-09-12,14:10:19.000,256,11045281,-795,0,1726150218,11921.261562549997,363.8358396900003,54619.30001064001 2024-09-12,14:10:20.000,256,11045324,-795,0,1726150219,11921.90824831,361.13602289999835,54623.82067728 2024-09-12,14:10:21.000,256,11045256,-795,0,1726150220,11922.521252519997,358.1542409100002,54627.83827128 2024-09-12,14:10:22.000,256,11045255,-795,0,1726150221,11923.848305589992,355.1724589200021,54632.407847760005 2024-09-12,14:10:23.000,256,11045303,-795,0,1726150222,11925.377447959989,352.1695295399986,54636.313647840005 2024-09-12,14:10:24.000,256,11045338,-795,0,1726150223,11927.135624869996,348.7436523600045,54640.603739520004 2024-09-12,14:10:25.000,256,11045295,-795,0,1726150224,11928.691712480002,345.0992521500011,54644.62133352001 2024-09-12,14:10:26.000,256,11045245,-795,0,1726150225,11930.254536399989,341.02485501000046,54648.3524556 2024-09-12,14:10:27.000,256,11045235,-795,0,1726150226,11931.507490059994,336.94340874000045,54652.244281440006 2024-09-12,14:10:28.000,256,11045254,-795,0,1726150227,11932.282165709992,332.96065028999874,54655.87758384001 2024-09-12,14:10:29.000,256,11045224,-795,0,1726150228,11932.84127944,328.9144496700028,54659.21044008001 2024-09-12,14:10:30.000,256,11045214,-795,0,1726150229,11933.716999739998,324.8823473099983,54662.75989704001 2024-09-12,14:10:31.000,256,11045318,-795,0,1726150230,11934.761127789992,321.1110627599992,54666.0997404 2024-09-12,14:10:32.000,256,11045276,-795,0,1726150231,11935.960190969992,317.62174341000355,54669.43958376001 2024-09-12,14:10:33.000,256,11045318,-795,0,1726150232,11937.395024999998,314.4919296900043,54672.83532408 2024-09-12,14:10:34.000,256,11045262,-795,0,1726150233,11939.308137039996,311.89784985000006,54676.21709016 2024-09-12,14:10:35.000,256,11045282,-795,0,1726150234,11941.093259189998,309.5152439099984,54679.64776608001 2024-09-12,14:10:36.000,256,11045288,-795,0,1726150235,11942.453993809999,307.3159153500019,54682.91773824 2024-09-12,14:10:37.000,256,11045221,-795,0,1726150236,11943.289296249997,305.0319972299985,54686.03399376 2024-09-12,14:10:38.000,256,11045259,-795,0,1726150237,11944.01681773,302.2969347899998,54689.02448112 2024-09-12,14:10:39.000,256,11045270,-795,0,1726150238,11944.771284449998,299.3574475799978,54692.2665048 2024-09-12,14:10:40.000,256,11045297,-795,0,1726150239,11945.33039817999,296.601237750001,54695.52250272 2024-09-12,14:10:41.000,256,11045306,-795,0,1726150240,11946.044447039989,293.8943718299997,54698.63177112 2024-09-12,14:10:42.000,256,11045320,-795,0,1726150241,11947.102047709988,291.05357244000334,54701.66418120001 2024-09-12,14:10:43.000,256,11045301,-795,0,1726150242,11947.64768881999,288.00129915000434,54704.68261704001 2024-09-12,14:10:44.000,256,11045292,-795,0,1726150243,11948.105757899997,285.1393523700026,54707.96656344001 2024-09-12,14:10:45.000,256,11045293,-795,0,1726150244,11948.590772219999,282.70740251999814,54710.852244 2024-09-12,14:10:46.000,256,11045260,-795,0,1726150245,11949.250930599992,280.65610569000273,54713.71696320001 2024-09-12,14:10:47.000,256,11045268,-795,0,1726150246,11950.21422293,278.9572653600044,54716.56770816001 2024-09-12,14:10:48.000,256,11045252,-795,0,1726150247,11951.35265932,277.1033441699983,54719.17390392 2024-09-12,14:10:49.000,256,11045293,-795,0,1726150248,11952.578667739996,274.9886051700014,54722.08753296 2024-09-12,14:10:50.000,256,11045273,-795,0,1726150249,11953.939402359996,272.73288357000274,54725.00116200001 2024-09-12,14:10:51.000,256,11045300,-795,0,1726150250,11955.428126869992,270.73093065000285,54727.83793272 2024-09-12,14:10:52.000,256,11045280,-795,0,1726150251,11957.085259129999,268.81356729000254,54730.81444584 2024-09-12,14:10:53.000,256,11045192,-795,0,1726150252,11958.36515803,266.7411230700018,54733.679165040005 2024-09-12,14:10:54.000,256,11045228,-795,0,1726150253,11959.422758699999,264.6334332000042,54736.85131752 2024-09-12,14:10:55.000,256,11045242,-795,0,1726150254,11960.561195089998,262.3636133399996,54740.03045712 2024-09-12,14:10:56.000,256,11045282,-795,0,1726150255,11961.969083879994,260.0092039200026,54743.46113304 2024-09-12,14:10:57.000,256,11045266,-795,0,1726150256,11963.572325659996,257.8521701400023,54746.423671920005 2024-09-12,14:10:58.000,256,11045280,-795,0,1726150257,11964.798334079991,255.46251507000125,54749.40717216 2024-09-12,14:10:59.000,256,11045303,-795,0,1726150258,11965.849198439995,253.42531650000456,54752.13214896 2024-09-12,14:11:00.000,256,11045279,-795,0,1726150259,11966.96068959,251.5502479200004,54755.13661056001 2024-09-12,14:11:01.000,256,11045212,-795,0,1726150260,11968.105862289995,249.80911280999862,54757.95241992 2024-09-12,14:11:02.000,256,11045284,-795,0,1726150261,11968.759284359992,247.87060206000024,54760.67040960001 2024-09-12,14:11:03.000,256,11045226,-795,0,1726150262,11968.894010559998,245.86160001000098,54763.27660536 2024-09-12,14:11:04.000,256,11045322,-795,0,1726150263,11969.136517719999,243.35210973000358,54765.93869808 2024-09-12,14:11:05.000,256,11045309,-795,0,1726150264,11969.635004659991,240.67344032999972,54768.943159680006 2024-09-12,14:11:06.000,256,11045274,-795,0,1726150265,11970.173909459998,238.03001657999994,54771.43057440001 2024-09-12,14:11:07.000,256,11045278,-795,0,1726150266,11970.483779719994,235.3161015299993,54773.79920808001 2024-09-12,14:11:08.000,256,11045294,-795,0,1726150267,11970.73302318999,232.5105477899997,54776.16085464 2024-09-12,14:11:09.000,256,11045322,-795,0,1726150268,11971.265191680002,229.4089305899979,54778.263977760005 2024-09-12,14:11:10.000,256,11045308,-795,0,1726150269,11972.403628070002,226.22272383000382,54780.4788948 2024-09-12,14:11:11.000,256,11045276,-795,0,1726150270,11973.548800769997,222.77569926000433,54782.80560576 2024-09-12,14:11:12.000,256,11045300,-795,0,1726150271,11974.828699669997,219.77276988000085,54785.25109776001 2024-09-12,14:11:13.000,256,11045293,-795,0,1726150272,11975.980608680002,217.2068865600013,54787.50793752001 2024-09-12,14:11:14.000,256,11045280,-795,0,1726150273,11977.287452819997,214.81723149000027,54789.96041664 2024-09-12,14:11:15.000,256,11045261,-795,0,1726150274,11978.082337399996,212.51921510999819,54792.32206320001 2024-09-12,14:11:16.000,256,11045292,-795,0,1726150275,11978.526933859997,209.88284048999776,54794.71165824 2024-09-12,14:11:17.000,256,11045290,-795,0,1726150276,11978.836804119994,207.04204110000137,54796.77285864 2024-09-12,14:11:18.000,256,11045289,-795,0,1726150277,11979.01194818,203.97566955000366,54798.90393024 2024-09-12,14:11:19.000,256,11045277,-795,0,1726150278,11978.836804119994,200.7894627900023,54800.82538824001 2024-09-12,14:11:20.000,256,11045303,-795,0,1726150279,11979.0927839,197.3283399600041,54802.55120688001 2024-09-12,14:11:21.000,256,11045310,-795,0,1726150280,11979.685579179997,194.33950883999933,54804.619394400004 2024-09-12,14:11:22.000,256,11045294,-795,0,1726150281,11980.116703019994,191.74542900000233,54806.73649176 2024-09-12,14:11:23.000,256,11045278,-795,0,1726150282,11980.460254829995,188.75659788000485,54808.42038768001 2024-09-12,14:11:24.000,256,11045267,-795,0,1726150283,11981.133885829993,185.4998998200026,54809.8247988 2024-09-12,14:11:25.000,256,11045265,-795,0,1726150284,11982.063496609997,182.31369306000124,54811.75324392001 2024-09-12,14:11:26.000,256,11045272,-795,0,1726150285,11982.85164488,178.78912806000153,54813.52098528001 2024-09-12,14:11:27.000,256,11045286,-795,0,1726150286,11983.478121710003,175.39144740000484,54814.9952676 2024-09-12,14:11:28.000,256,11045289,-795,0,1726150287,11984.077653299995,172.1840932499981,54816.37173024 2024-09-12,14:11:29.000,256,11045282,-795,0,1726150288,11984.811911089993,169.2798516900002,54817.77614136 2024-09-12,14:11:30.000,256,11045303,-795,0,1726150289,11985.41144268,166.23462753000058,54819.08273280001 2024-09-12,14:11:31.000,256,11045322,-795,0,1726150290,11985.28345278999,163.04137163999985,54820.116826560006 2024-09-12,14:11:32.000,256,11045307,-795,0,1726150291,11984.98031883999,159.6859857599993,54821.1089976 2024-09-12,14:11:33.000,256,11045257,-795,0,1726150292,11984.744547989998,156.07683120000002,54821.70988992 2024-09-12,14:11:34.000,256,11045268,-795,0,1726150293,11985.195880759995,153.02455791000102,54822.611228400005 2024-09-12,14:11:35.000,256,11045321,-795,0,1726150294,11985.31039803,150.70539414000086,54823.46365704001 2024-09-12,14:11:36.000,256,11045284,-795,0,1726150295,11985.0880998,148.34393559000455,54824.04358800001 2024-09-12,14:11:37.000,256,11045277,-795,0,1726150296,11984.488568209992,146.03182095000375,54824.79819696 2024-09-12,14:11:38.000,256,11045270,-795,0,1726150297,11984.138280089996,143.69150978999824,54825.175501440004 2024-09-12,14:11:39.000,256,11045295,-795,0,1726150298,11984.02376281999,141.42168993000087,54825.55280592001 2024-09-12,14:11:40.000,256,11045297,-795,0,1726150299,11983.734101489994,139.08137877000263,54825.94408464 2024-09-12,14:11:41.000,256,11045281,-795,0,1726150300,11983.087415729991,136.80450977999863,54825.9301104 2024-09-12,14:11:42.000,256,11045278,-795,0,1726150301,11982.548510929999,134.64042686999892,54825.916136160005 2024-09-12,14:11:43.000,256,11045269,-795,0,1726150302,11981.942243029996,132.53273700000136,54825.81831648001 2024-09-12,14:11:44.000,256,11045293,-795,0,1726150303,11981.42354715999,130.45324365000124,54825.65761272 2024-09-12,14:11:45.000,256,11045290,-795,0,1726150304,11981.207985239998,128.64866636999795,54825.65062560001 2024-09-12,14:11:46.000,256,11045309,-795,0,1726150305,11980.776861400002,126.98507169000368,54825.18248856 2024-09-12,14:11:47.000,256,11045276,-795,0,1726150306,11979.463280949996,125.11000310999952,54825.07069464001 2024-09-12,14:11:48.000,256,11045272,-795,0,1726150307,11977.99476537,123.19263974999922,54824.574609120005 2024-09-12,14:11:49.000,256,11045274,-795,0,1726150308,11976.79570219,121.06380249000358,54823.86891 2024-09-12,14:11:50.000,256,11045222,-795,0,1726150309,11976.384787279989,118.97021088000474,54823.39378584001 2024-09-12,14:11:51.000,256,11045288,-795,0,1726150310,11976.391523589999,117.3700583700047,54822.611228400005 2024-09-12,14:11:52.000,256,11045318,-795,0,1726150311,11975.913245579992,116.07301844999893,54822.15007848001 2024-09-12,14:11:53.000,256,11045307,-795,0,1726150312,11975.58990269999,114.74073288000363,54821.30463696 2024-09-12,14:11:54.000,256,11045302,-795,0,1726150313,11976.027762849997,113.37320166000427,54820.52906664 2024-09-12,14:11:55.000,256,11045256,-795,0,1726150314,11976.559931339994,112.0409160900017,54819.90721296 2024-09-12,14:11:56.000,256,11045310,-795,0,1726150315,11977.300925440002,110.15174924999883,54819.159591120006 2024-09-12,14:11:57.000,256,11045259,-795,0,1726150316,11978.297899320001,108.19209111000237,54818.635557120004 2024-09-12,14:11:58.000,256,11045245,-795,0,1726150317,11979.638425010002,106.59898773000168,54817.85998680001 2024-09-12,14:11:59.000,256,11045290,-795,0,1726150318,11980.844224499997,104.78736131999904,54817.11236496 2024-09-12,14:12:00.000,256,11045321,-795,0,1726150319,11981.982660889997,103.41278097000031,54816.38570448 2024-09-12,14:12:01.000,256,11045304,-795,0,1726150320,11982.568719859999,102.51754146000167,54815.40750768 2024-09-12,14:12:02.000,256,11045296,-795,0,1726150321,11982.94595321999,100.96673286000441,54814.43629800001 2024-09-12,14:12:03.000,256,11045267,-795,0,1726150322,11983.094152040001,99.71903685000143,54813.36726864 2024-09-12,14:12:04.000,256,11045281,-795,0,1726150323,11983.188460379992,98.30216171999928,54812.55676272 2024-09-12,14:12:05.000,256,11045237,-795,0,1726150324,11983.518539569988,96.624468779999,54811.564591680006 2024-09-12,14:12:06.000,256,11045287,-795,0,1726150325,11984.06418067999,95.32037973000115,54810.67722744001 2024-09-12,14:12:07.000,256,11045274,-795,0,1726150326,11984.859065259989,94.46743499999866,54809.936592720005 2024-09-12,14:12:08.000,256,11045310,-795,0,1726150327,11985.647213529992,93.79071852000197,54809.10512544 2024-09-12,14:12:09.000,256,11045282,-795,0,1726150328,11986.38147131999,93.39596724000148,54808.41340056 2024-09-12,14:12:10.000,256,11045308,-795,0,1726150329,11986.967530289992,92.90252814000269,54807.98019912 2024-09-12,14:12:11.000,256,11045294,-795,0,1726150330,11987.68831546,91.99319036999805,54807.35834544 2024-09-12,14:12:12.000,256,11045276,-795,0,1726150331,11988.59771730999,90.58336437000253,54806.701556160006 2024-09-12,14:12:13.000,256,11045273,-795,0,1726150332,11989.170303660001,88.77878708999924,54806.0168184 2024-09-12,14:12:14.000,256,11045200,-795,0,1726150333,11989.870879899994,86.98125894000259,54805.674449520004 2024-09-12,14:12:15.000,256,11045238,-795,0,1726150334,11990.813963299988,85.69831728000281,54805.19932536 2024-09-12,14:12:16.000,256,11045286,-795,0,1726150335,11992.019762789998,84.95815863000462,54804.71022696001 2024-09-12,14:12:17.000,256,11045253,-795,0,1726150336,11993.380497409998,84.88766733000375,54804.36087096 2024-09-12,14:12:18.000,256,11045272,-795,0,1726150337,11994.256217709997,84.68324256000051,54804.081386159996 2024-09-12,14:12:19.000,256,11045323,-795,0,1726150338,11994.95679394999,84.4717686599979,54803.66914608 2024-09-12,14:12:20.000,256,11045299,-795,0,1726150339,11995.839250559999,84.28849128000002,54803.410622639996 2024-09-12,14:12:21.000,256,11045219,-795,0,1726150340,11996.903587539993,83.92193652000424,54803.02633104 2024-09-12,14:12:22.000,256,11045283,-795,0,1726150341,11997.826462010002,83.37915351000265,54802.54421976 2024-09-12,14:12:23.000,256,11045258,-795,0,1726150342,11998.089178099988,82.84341963000043,54802.104031200004 2024-09-12,14:12:24.000,256,11045265,-795,0,1726150343,11998.291267399989,82.05391706999944,54801.81057216001 2024-09-12,14:12:25.000,256,11045274,-795,0,1726150344,11998.796490649991,80.86261409999861,54801.384357840005 2024-09-12,14:12:26.000,256,11045283,-795,0,1726150345,11999.598111539999,79.45278810000309,54801.20967984001 2024-09-12,14:12:27.000,256,11045245,-795,0,1726150346,11999.968608589996,77.72575125000003,54800.986092 2024-09-12,14:12:28.000,256,11045294,-795,0,1726150347,12000.211115749997,75.46298052000202,54800.56686480001 2024-09-12,14:12:29.000,256,11045236,-795,0,1726150348,12000.601821729993,73.18611152999802,54799.91007552 2024-09-12,14:12:30.000,256,11045214,-795,0,1726150349,12001.18114439,70.97973384000215,54799.60264224001 2024-09-12,14:12:31.000,256,11045299,-795,0,1726150350,12002.11749148,69.44302350000362,54799.22533776001 2024-09-12,14:12:32.000,256,11045327,-795,0,1726150351,12002.979739159993,68.04729575999954,54798.51963864 2024-09-12,14:12:33.000,256,11045290,-795,0,1726150352,12003.45128085999,66.6938627999989,54798.00957888 2024-09-12,14:12:34.000,256,11045280,-795,0,1726150353,12003.969976729997,65.57305112999893,54797.79996528 2024-09-12,14:12:35.000,256,11045306,-795,0,1726150354,12004.461727359994,64.70600813999772,54797.4575964 2024-09-12,14:12:36.000,256,11045267,-795,0,1726150355,12004.57624463,63.634540380000544,54796.89862680001 2024-09-12,14:12:37.000,256,11045238,-795,0,1726150356,12004.65708035,62.37274610999884,54796.3396572 2024-09-12,14:12:38.000,256,11045280,-795,0,1726150357,12005.081467880002,60.75144621000072,54795.97632696 2024-09-12,14:12:39.000,256,11045243,-795,0,1726150358,12005.923506629995,58.770640679998905,54795.585048240006 2024-09-12,14:12:40.000,256,11045272,-795,0,1726150359,12007.284241249996,56.677049070000066,54795.24267936001 2024-09-12,14:12:41.000,256,11045290,-795,0,1726150360,12009.062627089988,54.646899630002736,54794.85140064 2024-09-12,14:12:42.000,256,11045287,-795,0,1726150361,12010.79385876,52.61675018999813,54794.005959120004 2024-09-12,14:12:43.000,256,11045253,-795,0,1726150362,12012.188274929991,50.473814670003776,54793.5098736 2024-09-12,14:12:44.000,256,11045292,-795,0,1726150363,12013.3132387,48.288584369998716,54793.17449184 2024-09-12,14:12:45.000,256,11045242,-795,0,1726150364,12014.081178039989,46.484007090002706,54792.629496479996 2024-09-12,14:12:46.000,256,11045285,-795,0,1726150365,12014.943425719997,44.806314150002436,54792.09148824 2024-09-12,14:12:47.000,256,11045299,-795,0,1726150366,12015.798937089996,43.37534076000156,54791.39976336 2024-09-12,14:12:48.000,256,11045295,-795,0,1726150367,12017.085572299991,41.98666215000412,54791.12027856001 2024-09-12,14:12:49.000,256,11045281,-795,0,1726150368,12018.547351569992,40.52044310999918,54790.46348928 2024-09-12,14:12:50.000,256,11045261,-795,0,1726150369,12020.022603459998,38.87094669000362,54789.57612504 2024-09-12,14:12:51.000,256,11045326,-795,0,1726150370,12021.443964869999,36.74915856000007,54789.13593648001 2024-09-12,14:12:52.000,256,11045240,-795,0,1726150371,12022.467883989993,34.53573174000485,54788.12979120001 2024-09-12,14:12:53.000,256,11045239,-795,0,1726150372,12023.734310269989,32.56902447000175,54787.1166588 2024-09-12,14:12:54.000,256,11045273,-795,0,1726150373,12025.22303478,30.623464590004005,54785.928848400006 2024-09-12,14:12:55.000,256,11045273,-795,0,1726150374,12026.50293368,28.917575129999022,54784.8807804 2024-09-12,14:12:56.000,256,11045285,-795,0,1726150375,12027.55379803999,27.13414524000109,54783.7628412 2024-09-12,14:12:57.000,256,11045289,-795,0,1726150376,12028.227429040002,24.9841605900001,54782.51214672 2024-09-12,14:12:58.000,256,11045303,-795,0,1726150377,12029.04252255,22.622702040003787,54781.28940072 2024-09-12,14:12:59.000,256,11045264,-795,0,1726150378,12030.10012322,20.40927522000129,54779.850054 2024-09-12,14:13:00.000,256,11045299,-795,0,1726150379,12031.164460199994,18.675189239998872,54778.52250120001 2024-09-12,14:13:01.000,256,11045240,-795,0,1726150380,12032.073862049998,16.94110326000373,54777.08315448001 2024-09-12,14:13:02.000,256,11045279,-795,0,1726150381,12032.868746629996,15.143575109999801,54775.64380776001 2024-09-12,14:13:03.000,256,11045282,-795,0,1726150382,12033.259452609993,13.416538260004018,54773.568633120005 2024-09-12,14:13:04.000,256,11045281,-795,0,1726150383,12033.993710399991,11.4357327300022,54772.41575832001 2024-09-12,14:13:05.000,256,11045263,-795,0,1726150384,12034.674077709999,9.5818115400034,54771.20698656 2024-09-12,14:13:06.000,256,11045289,-795,0,1726150385,12035.664315280002,7.798381649998191,54769.879433760005 2024-09-12,14:13:07.000,256,11045266,-795,0,1726150386,12036.162802219995,6.014951760000258,54768.4261128 2024-09-12,14:13:08.000,256,11045287,-795,0,1726150387,12036.284055799995,4.259718389999762,54766.91689488 2024-09-12,14:13:09.000,256,11045287,-795,0,1726150388,12036.499617720001,2.7864502200027346,54765.61030344001 2024-09-12,14:13:10.000,256,11045286,-795,0,1726150389,12037.038522519993,1.2003959700014093,54764.15698248 2024-09-12,14:13:11.000,256,11045312,-795,0,1726150390,12038.035496399993,-0.3504126299958443,54762.59885472 2024-09-12,14:13:12.000,256,11045295,-795,0,1726150391,12038.971843489991,-1.8377790599988657,54760.9498944 2024-09-12,14:13:13.000,256,11045267,-795,0,1726150392,12039.571375079999,-2.9797381199969095,54758.86773264 2024-09-12,14:13:14.000,256,11045313,-795,0,1726150393,12040.083334639996,-3.9807145800004946,54757.16287536 2024-09-12,14:13:15.000,256,11045297,-795,0,1726150394,12040.541403720003,-5.143821029996616,54755.4650052 2024-09-12,14:13:16.000,256,11045300,-795,0,1726150395,12040.96579124999,-6.349222259996168,54753.55053432 2024-09-12,14:13:17.000,256,11045241,-795,0,1726150396,12041.06683589999,-7.230363509996096,54751.60811496 2024-09-12,14:13:18.000,256,11045297,-795,0,1726150397,12041.25545258,-8.132652150001377,54749.456082 2024-09-12,14:13:19.000,256,11045249,-795,0,1726150398,12041.437332950001,-9.239365559995349,54747.65340504 2024-09-12,14:13:20.000,256,11045244,-795,0,1726150399,12041.700049040002,-10.254440279997652,54745.57124328 2024-09-12,14:13:21.000,256,11045291,-795,0,1726150400,12041.962765129989,-11.354104559999541,54743.37030048 2024-09-12,14:13:22.000,256,11045325,-795,0,1726150401,12042.400625279995,-12.531309270001657,54740.99467968 2024-09-12,14:13:23.000,256,11045313,-795,0,1726150402,12042.885639599997,-13.49704008000117,54738.388483919996 2024-09-12,14:13:24.000,256,11045343,-795,0,1726150403,12043.121410449989,-14.321788289998949,54735.96395328 2024-09-12,14:13:25.000,256,11045296,-795,0,1726150404,12043.033838419993,-15.259322580001026,54733.62326808001 2024-09-12,14:13:26.000,256,11045256,-795,0,1726150405,12042.798067570002,-16.366035990002274,54731.10790488001 2024-09-12,14:13:27.000,256,11045303,-795,0,1726150406,12042.51514255,-17.543240699997114,54728.69036136001 2024-09-12,14:13:28.000,256,11045310,-795,0,1726150407,12042.24569014999,-18.53011890000198,54726.04923 2024-09-12,14:13:29.000,256,11045312,-795,0,1726150408,12042.198535979995,-19.009459740002058,54723.70155768 2024-09-12,14:13:30.000,256,11045248,-795,0,1726150409,12041.989710369999,-19.594537529999798,54721.15125888 2024-09-12,14:13:31.000,256,11045252,-795,0,1726150410,12041.437332950001,-20.412236609998217,54718.40532072 2024-09-12,14:13:32.000,256,11045253,-795,0,1726150411,12040.90516445999,-20.778791370001272,54715.62444696 2024-09-12,14:13:33.000,256,11045255,-795,0,1726150412,12040.413413829992,-21.406163939995167,54712.4592816 2024-09-12,14:13:34.000,256,11045243,-795,0,1726150413,12039.93513582,-22.047634770002333,54709.67840784 2024-09-12,14:13:35.000,256,11045292,-795,0,1726150414,12039.308658989998,-22.47763169999962,54706.9045212 2024-09-12,14:13:36.000,256,11045285,-795,0,1726150415,12038.83038097999,-22.766646029995172,54703.85813688 2024-09-12,14:13:37.000,256,11045277,-795,0,1726150416,12038.096123189993,-22.731400379998377,54700.87463664001 2024-09-12,14:13:38.000,256,11045289,-795,0,1726150417,12036.998104659993,-22.780744290001167,54697.8911364 2024-09-12,14:13:39.000,256,11045268,-795,0,1726150418,12035.805777789988,-23.034512969999923,54695.01943008 2024-09-12,14:13:40.000,256,11045294,-795,0,1726150419,12034.734704499999,-23.23893773999589,54691.79138064001 2024-09-12,14:13:41.000,256,11045301,-795,0,1726150420,12033.501959769994,-23.29533077999804,54688.67512512 2024-09-12,14:13:42.000,256,11045271,-795,0,1726150421,12032.343314449994,-23.253036000001885,54685.523934000004 2024-09-12,14:13:43.000,256,11045283,-795,0,1726150422,12031.33286794999,-23.09795514000143,54682.28191032001 2024-09-12,14:13:44.000,256,11045284,-795,0,1726150423,12030.0192875,-22.992218189996493,54678.9909768 2024-09-12,14:13:45.000,256,11045274,-795,0,1726150424,12028.826960629995,-22.83713732999604,54675.78388872 2024-09-12,14:13:46.000,256,11045307,-795,0,1726150425,12028.065757600001,-22.42828778999683,54673.10083464 2024-09-12,14:13:47.000,256,11045297,-795,0,1726150426,12027.250664089988,-22.0053399899989,54669.91470792 2024-09-12,14:13:48.000,256,11045316,-795,0,1726150427,12026.62418726,-21.413213070001802,54666.763516800005 2024-09-12,14:13:49.000,256,11045296,-795,0,1726150428,12025.950556260002,-20.673054419996333,54663.70315824 2024-09-12,14:13:50.000,256,11045285,-795,0,1726150429,12025.16240799,-19.74961839000025,54660.63581256 2024-09-12,14:13:51.000,256,11045259,-795,0,1726150430,12024.111543629995,-18.93191931000183,54657.59641536 2024-09-12,14:13:52.000,256,11045322,-795,0,1726150431,12023.397494769997,-18.07192544999998,54654.43823712 2024-09-12,14:13:53.000,256,11045295,-795,0,1726150432,12022.494829229989,-17.310619409996434,54651.0774324 2024-09-12,14:13:54.000,256,11045267,-795,0,1726150433,12021.632581549995,-16.57046075999824,54647.8633572 2024-09-12,14:13:55.000,256,11045292,-795,0,1726150434,12020.723179699991,-15.745712550000462,54644.747101680005 2024-09-12,14:13:56.000,256,11045298,-795,0,1726150435,12019.732942130002,-15.026701290000346,54641.63783328 2024-09-12,14:13:57.000,256,11045268,-795,0,1726150436,12018.628187289993,-14.223100470000645,54638.34689976001 2024-09-12,14:13:58.000,256,11045272,-795,0,1726150437,12017.738994369989,-13.482941819995176,54635.10487608 2024-09-12,14:13:59.000,256,11045304,-795,0,1726150438,12017.247243739992,-13.067043149996607,54632.09342736001 2024-09-12,14:14:00.000,256,11045319,-795,0,1726150439,12016.9508461,-12.150656249999884,54629.39639904 2024-09-12,14:14:01.000,256,11045290,-795,0,1726150440,12016.76896573,-10.888861979998183,54626.370976080005 2024-09-12,14:14:02.000,256,11045296,-795,0,1726150441,12016.384996059998,-9.697559009997349,54623.4084372 2024-09-12,14:14:03.000,256,11045277,-795,0,1726150442,12015.947135909992,-8.041013459995156,54620.53673088 2024-09-12,14:14:04.000,256,11045293,-795,0,1726150443,12015.637265649995,-6.285780090001936,54617.75585712 2024-09-12,14:14:05.000,256,11045292,-795,0,1726150444,12015.138778709988,-4.685627580001892,54615.0937644 2024-09-12,14:14:06.000,256,11045314,-795,0,1726150445,12014.397784609995,-3.120720719998644,54612.36180048 2024-09-12,14:14:07.000,256,11045283,-795,0,1726150446,12013.899297669988,-1.7179438499952084,54609.76259184001 2024-09-12,14:14:08.000,256,11045324,-795,0,1726150447,12013.643317889997,-0.005005259998142719,54607.14242184 2024-09-12,14:14:09.000,256,11045353,-795,0,1726150448,12013.077467849995,1.7713755000004312,54604.64802 2024-09-12,14:14:10.000,256,11045277,-795,0,1726150449,12012.424045779997,3.3503806200023973,54602.52393552001 2024-09-12,14:14:11.000,256,11045241,-795,0,1726150450,12011.669579059999,4.6685679299989715,54600.09241776 2024-09-12,14:14:12.000,256,11045317,-795,0,1726150451,12010.64565993999,6.600029549997998,54597.49320912001 2024-09-12,14:14:13.000,256,11045263,-795,0,1726150452,12009.64868605999,8.277722489998268,54594.935923200006 2024-09-12,14:14:14.000,256,11045317,-795,0,1726150453,12008.671921109992,9.94836629999918,54592.50440544 2024-09-12,14:14:15.000,256,11045276,-795,0,1726150454,12007.877036529993,11.329995780004538,54590.072887680006 2024-09-12,14:14:16.000,256,11045274,-795,0,1726150455,12007.33813173,13.183916970003338,54587.774125200005 2024-09-12,14:14:17.000,256,11045259,-795,0,1726150456,12006.89353527,15.721603769998183,54585.46837560001 2024-09-12,14:14:18.000,256,11045261,-795,0,1726150457,12006.05149651999,17.86453928999981,54583.092754799996 2024-09-12,14:14:19.000,256,11045269,-795,0,1726150458,12005.108413119997,19.760755260002043,54580.50053328 2024-09-12,14:14:20.000,256,11045307,-795,0,1726150459,12004.502145219994,21.23402342999907,54578.22273216 2024-09-12,14:14:21.000,256,11045292,-795,0,1726150460,12004.192274959998,22.714340730002732,54576.0706992 2024-09-12,14:14:22.000,256,11045242,-795,0,1726150461,12003.916086249992,24.617605830004322,54573.68110416001 2024-09-12,14:14:23.000,256,11045271,-795,0,1726150462,12003.57927075,26.9508678600032,54571.4242644 2024-09-12,14:14:24.000,256,11045253,-795,0,1726150463,12003.61968861,30.010190280001552,54569.09755344 2024-09-12,14:14:25.000,256,11045268,-795,0,1726150464,12003.781360050001,33.217544430001,54566.931546240005 2024-09-12,14:14:26.000,256,11045271,-795,0,1726150465,12004.239429129993,36.5447337900041,54565.135856400004 2024-09-12,14:14:27.000,256,11045248,-795,0,1726150466,12004.360682709994,39.89307053999801,54562.7951712 2024-09-12,14:14:28.000,256,11045262,-795,0,1726150467,12004.67728928,42.959442090002995,54561.132236640005 2024-09-12,14:14:29.000,256,11045289,-795,0,1726150468,12004.67728928,46.434663179999916,54559.24571424 2024-09-12,14:14:30.000,256,11045275,-795,0,1726150469,12004.48867259999,49.7477542800043,54557.53386984001 2024-09-12,14:14:31.000,256,11045279,-795,0,1726150470,12004.434782119999,52.99035408000054,54555.87093528 2024-09-12,14:14:32.000,256,11045296,-795,0,1726150471,12004.273110679998,56.056725629998255,54554.40364008 2024-09-12,14:14:33.000,256,11045295,-795,0,1726150472,12003.673579089991,58.74244416000147,54552.83153808 2024-09-12,14:14:34.000,256,11045289,-795,0,1726150473,12003.006684399988,61.3294748699991,54551.24546184 2024-09-12,14:14:35.000,256,11045267,-795,0,1726150474,12002.23200874999,63.74732646000484,54550.0436772 2024-09-12,14:14:36.000,256,11045263,-795,0,1726150475,12001.006000329995,65.93960589000199,54548.54843352001 2024-09-12,14:14:37.000,256,11045286,-795,0,1726150476,12000.251533609997,67.92746055000316,54547.3187004 2024-09-12,14:14:38.000,256,11045310,-795,0,1726150477,11999.315186519998,70.11269085000094,54546.11691576 2024-09-12,14:14:39.000,256,11045283,-795,0,1726150478,11998.62134659,72.7913602500048,54545.0129508 2024-09-12,14:14:40.000,256,11045292,-795,0,1726150479,11997.893825109997,75.61101225000311,54543.99283128 2024-09-12,14:14:41.000,256,11045345,-795,0,1726150480,11997.11241314999,78.61394162999932,54543.17533824 2024-09-12,14:14:42.000,256,11045297,-795,0,1726150481,11996.36468274,82.03981881000072,54542.26002552 2024-09-12,14:14:43.000,256,11045297,-795,0,1726150482,11995.825777939994,85.21192731000338,54541.72201728001 2024-09-12,14:14:44.000,256,11045252,-795,0,1726150483,11995.387917790002,88.10911974000192,54541.05125376001 2024-09-12,14:14:45.000,256,11045228,-795,0,1726150484,11994.86248561,90.80188740000449,54540.40145160001 2024-09-12,14:14:46.000,256,11045349,-795,0,1726150485,11993.811621249995,93.05055987000378,54539.842482 2024-09-12,14:14:47.000,256,11045276,-795,0,1726150486,11993.171671800003,95.08070931000111,54539.09486016 2024-09-12,14:14:48.000,256,11045272,-795,0,1726150487,11993.010000360002,96.65971443000308,54538.52191632 2024-09-12,14:14:49.000,256,11045308,-795,0,1726150488,11992.922428329992,98.17527738000354,54538.20749592 2024-09-12,14:14:50.000,256,11045252,-755,0,1726150489,11992.72707534,99.90936335999868,54538.01884368 2024-09-12,14:14:51.000,256,11045308,-795,0,1726150490,11992.572140209995,101.36853327000426,54537.571668 2024-09-12,14:14:52.000,256,11045305,-795,0,1726150491,11992.57887651999,102.53868884999974,54537.42493848 2024-09-12,14:14:53.000,256,11045230,-755,0,1726150492,11992.7674932,103.82867963999888,54537.27820896 2024-09-12,14:14:54.000,256,11045260,-795,0,1726150493,11992.976318809997,105.34424258999934,54537.5367324 2024-09-12,14:14:55.000,256,11045264,-795,0,1726150494,11992.983055119992,106.49325078000402,54537.7114104 2024-09-12,14:14:56.000,256,11045324,-795,0,1726150495,11992.720339029991,107.74094678999973,54537.86512704001 2024-09-12,14:14:57.000,256,11045263,-795,0,1726150496,11992.201643159999,109.08028149000165,54538.19352168 2024-09-12,14:14:58.000,256,11045227,-795,0,1726150497,11991.656002049996,110.31387923999864,54538.00486944001 2024-09-12,14:14:59.000,256,11045305,-795,0,1726150498,11991.26529607,111.32895396000094,54538.11666336 2024-09-12,14:15:00.000,256,11045258,-795,0,1726150499,11991.20466928,112.05501435000042,54538.3053156 2024-09-12,14:15:01.000,256,11045280,-795,0,1726150500,11990.813963299988,112.73877996000374,54538.445058000005 2024-09-12,14:15:02.000,256,11045266,-795,0,1726150501,11990.02581503,113.59877381999831,54538.493967840004 2024-09-12,14:15:03.000,256,11045328,-795,0,1726150502,11988.98168697999,114.57860289000382,54538.46601936001 2024-09-12,14:15:04.000,256,11045266,-795,0,1726150503,11988.112702990002,115.5513828300027,54538.563839040005 2024-09-12,14:15:05.000,256,11045262,-795,0,1726150504,11987.331291029994,116.552359289999,54538.80140112001 2024-09-12,14:15:06.000,256,11045318,-795,0,1726150505,11986.778913609996,117.38415663000342,54539.0040276 2024-09-12,14:15:07.000,256,11045259,-795,0,1726150506,11986.233272499994,118.38513308999973,54539.115821520005 2024-09-12,14:15:08.000,256,11045274,-795,0,1726150507,11985.566377809992,119.12529173999792,54539.15774424001 2024-09-12,14:15:09.000,256,11045180,-795,0,1726150508,11984.663712269998,120.1756121100043,54538.92716928 2024-09-12,14:15:10.000,256,11045246,-795,0,1726150509,11983.92271816999,121.33871856000042,54539.018001840006 2024-09-12,14:15:11.000,256,11045286,-795,0,1726150510,11983.060470489996,122.29035111000121,54539.297486639996 2024-09-12,14:15:12.000,256,11045312,-795,0,1726150511,11982.326212699998,123.04460801999812,54539.55601008 2024-09-12,14:15:13.000,256,11045266,-795,0,1726150512,11981.895088860001,123.51689972999884,54539.73068808001 2024-09-12,14:15:14.000,256,11045276,-795,0,1726150513,11981.497646569995,124.23591098999896,54539.96126304 2024-09-12,14:15:15.000,256,11045276,-795,0,1726150514,11981.295557269994,125.15934702000231,54540.38049024001 2024-09-12,14:15:16.000,256,11045247,-795,0,1726150515,11980.817279260002,126.25196217000484,54540.862601520006 2024-09-12,14:15:17.000,256,11045240,-795,0,1726150516,11980.12343932999,127.3093316700033,54541.19099616001 2024-09-12,14:15:18.000,256,11045282,-795,0,1726150517,11979.13320176,128.4583398600007,54541.31676432001 2024-09-12,14:15:19.000,256,11045234,-795,0,1726150518,11978.09581002,129.9527554200031,54541.54733928 2024-09-12,14:15:20.000,256,11045283,-795,0,1726150519,11977.395233779993,131.17930404000072,54541.55432640001 2024-09-12,14:15:21.000,256,11045282,-795,0,1726150520,11976.61382182,131.94765921000362,54541.631184720005 2024-09-12,14:15:22.000,256,11045270,-795,0,1726150521,11975.805464619996,132.53273700000136,54541.66612032 2024-09-12,14:15:23.000,256,11045294,-795,0,1726150522,11974.896062769993,133.44207476999873,54541.561313520004 2024-09-12,14:15:24.000,256,11045293,-795,0,1726150523,11974.202222839995,134.42190384000423,54541.55432640001 2024-09-12,14:15:25.000,256,11045279,-795,0,1726150524,11973.764362690003,135.32419248000224,54541.77092712001 2024-09-12,14:15:26.000,256,11045245,-795,0,1726150525,11973.245666819996,136.07844938999915,54541.76394 2024-09-12,14:15:27.000,256,11045283,-795,0,1726150526,11972.706762019989,136.7410676100044,54541.92464376 2024-09-12,14:15:28.000,256,11045289,-795,0,1726150527,11972.127439359996,137.50237365000066,54541.94560512 2024-09-12,14:15:29.000,256,11045281,-795,0,1726150528,11971.534644079999,138.46105533000082,54541.93861800001 2024-09-12,14:15:30.000,256,11045253,-795,0,1726150529,11970.73302318999,139.1025261600007,54542.09932176 2024-09-12,14:15:31.000,256,11045272,-795,0,1726150530,11969.816885029992,139.38449136000418,54542.1482316 2024-09-12,14:15:32.000,256,11045285,-795,0,1726150531,11969.008527829988,139.201213979999,54542.16220584 2024-09-12,14:15:33.000,256,11045198,-795,0,1726150532,11968.045235499994,138.7430205300043,54541.93861800001 2024-09-12,14:15:34.000,256,11045277,-795,0,1726150533,11967.277296159991,138.1367953500012,54541.78490136 2024-09-12,14:15:35.000,256,11045319,-795,0,1726150534,11966.704709809994,137.21335931999783,54541.75695288 2024-09-12,14:15:36.000,256,11045280,-795,0,1726150535,11966.260113349992,136.1700880799981,54541.77791424 2024-09-12,14:15:37.000,256,11045252,-795,0,1726150536,11965.909825229995,135.37353638999775,54541.8338112 2024-09-12,14:15:38.000,256,11045240,-795,0,1726150537,11965.83572581999,134.71796729999915,54541.95259224 2024-09-12,14:15:39.000,256,11045278,-795,0,1726150538,11965.87614367999,134.17518429000484,54542.02945056001 2024-09-12,14:15:40.000,256,11045255,-795,0,1726150539,11966.179277629992,133.78043301000434,54542.350858080004 2024-09-12,14:15:41.000,256,11045270,-795,0,1726150540,11966.509356819988,133.33633782000106,54542.63034288001 2024-09-12,14:15:42.000,256,11045274,-795,0,1726150541,11967.048261619995,132.77945655000076,54542.74912392001 2024-09-12,14:15:43.000,256,11045251,-795,0,1726150542,11967.398549739992,132.18732963000366,54542.82598224001 2024-09-12,14:15:44.000,256,11045298,-795,0,1726150543,11967.432231289997,131.95470834000298,54543.021621600004 2024-09-12,14:15:45.000,256,11045285,-795,0,1726150544,11967.499594389992,131.623399230004,54543.336042 2024-09-12,14:15:46.000,256,11045260,-795,0,1726150545,11967.459176529992,131.02422318000026,54543.6504624 2024-09-12,14:15:47.000,256,11045270,-795,0,1726150546,11967.364868190001,130.70701233,54543.908985840004 2024-09-12,14:15:48.000,256,11045256,-795,0,1726150547,11967.459176529992,130.6083245100017,54544.433019840006 2024-09-12,14:15:49.000,256,11045275,-795,0,1726150548,11967.465912840002,131.07356709000305,54544.747440240004 2024-09-12,14:15:50.000,256,11045299,-795,0,1726150549,11967.479385459992,131.83487312999932,54545.18064168 2024-09-12,14:15:51.000,256,11045228,-795,0,1726150550,11967.304241400001,132.78650568000012,54545.72563704001 2024-09-12,14:15:52.000,256,11045308,-795,0,1726150551,11967.149306269996,133.5266643299983,54546.22870968001 2024-09-12,14:15:53.000,256,11045275,-795,0,1726150552,11967.007843759995,134.15403689999948,54546.48723312001 2024-09-12,14:15:54.000,256,11045299,-795,0,1726150553,11967.05499792999,134.51354253000318,54547.13004816 2024-09-12,14:15:55.000,256,11045290,-795,0,1726150554,11967.209933059996,135.02812902000005,54547.81478592 2024-09-12,14:15:56.000,256,11045285,-795,0,1726150555,11967.13583364999,135.62730507000379,54548.31087144001 2024-09-12,14:15:57.000,256,11045271,-795,0,1726150556,11966.967425899995,136.11369504000322,54548.74407288001 2024-09-12,14:15:58.000,256,11045261,-795,0,1726150557,11966.684500879994,136.45910241000092,54549.12137736001 2024-09-12,14:15:59.000,256,11045241,-795,0,1726150558,11966.522829439993,136.60713414000202,54549.87598632 2024-09-12,14:16:00.000,256,11045327,-795,0,1726150559,11966.441993719993,136.73401847999776,54550.413994559996 2024-09-12,14:16:01.000,256,11045315,-795,0,1726150560,11966.273585969997,136.7551658700031,54550.93802856 2024-09-12,14:16:02.000,256,11045294,-795,0,1726150561,11965.81551688999,136.83270630000334,54551.357255760006 2024-09-12,14:16:03.000,256,11045313,-795,0,1726150562,11965.384393049993,136.95254150999972,54551.54590800001 2024-09-12,14:16:04.000,256,11045268,-795,0,1726150563,11965.202512679993,136.95959063999908,54552.16077456 2024-09-12,14:16:05.000,256,11045254,-795,0,1726150564,11965.081259099992,136.9877871600038,54552.57301464001 2024-09-12,14:16:06.000,256,11045285,-795,0,1726150565,11964.838751939991,137.2838506199987,54552.97826760001 2024-09-12,14:16:07.000,256,11045284,-795,0,1726150566,11964.52214537,137.58696321000025,54553.467366000004 2024-09-12,14:16:08.000,256,11045310,-795,0,1726150567,11964.077548909998,138.1015497000044,54553.73287656 2024-09-12,14:16:09.000,256,11045275,-795,0,1726150568,11963.727260790001,138.73597139999765,54554.26389768 2024-09-12,14:16:10.000,256,11045274,-795,0,1726150569,11963.41739052999,139.14482094000414,54555.03946800001 2024-09-12,14:16:11.000,256,11045281,-795,0,1726150570,11962.932376209988,139.26465615000052,54555.37484976001 2024-09-12,14:16:12.000,256,11045249,-795,0,1726150571,11962.31937199999,139.7439969900006,54555.58446336 2024-09-12,14:16:13.000,256,11045249,-795,0,1726150572,11961.659213619998,140.17399391999788,54555.74516712 2024-09-12,14:16:14.000,256,11045315,-795,0,1726150573,11961.093363579996,140.61808911000116,54555.46568232 2024-09-12,14:16:15.000,256,11045301,-795,0,1726150574,11960.655503429989,140.68858041000203,54555.64036032001 2024-09-12,14:16:16.000,256,11045303,-795,0,1726150575,11960.096389699997,140.7097278000001,54555.64036032001 2024-09-12,14:16:17.000,256,11045268,-795,0,1726150576,11959.88082777999,140.70267867000075,54556.20631704 2024-09-12,14:16:18.000,256,11045297,-795,0,1726150577,11959.463176559999,140.78726823000034,54556.38099504001 2024-09-12,14:16:19.000,256,11045276,-795,0,1726150578,11959.072470580002,141.11857733999932,54556.79323512001 2024-09-12,14:16:20.000,256,11045262,-795,0,1726150579,11958.883853899992,141.7600481699992,54557.57579256 2024-09-12,14:16:21.000,256,11045301,-795,0,1726150580,11958.64808305,142.2182416200012,54557.80636752 2024-09-12,14:16:22.000,256,11045289,-795,0,1726150581,11958.60092887999,142.43676465000317,54558.42123408001 2024-09-12,14:16:23.000,256,11045277,-795,0,1726150582,11958.52682947,142.3169294399995,54559.02911352 2024-09-12,14:16:24.000,256,11045238,-795,0,1726150583,11958.58745626,142.1054555400042,54559.336546800005 2024-09-12,14:16:25.000,256,11045276,-795,0,1726150584,11958.917535449997,141.9715220700018,54559.99333608 2024-09-12,14:16:26.000,256,11045284,-795,0,1726150585,11959.436231319989,141.98562033000053,54560.88768744001 2024-09-12,14:16:27.000,256,11045293,-795,0,1726150586,11959.914509329996,142.2182416200012,54561.71915472 2024-09-12,14:16:28.000,256,11045291,-795,0,1726150587,11960.406259959993,142.41561725999782,54562.44581520001 2024-09-12,14:16:29.000,256,11045255,-795,0,1726150588,11960.83738379999,142.55659985999955,54563.18644992001 2024-09-12,14:16:30.000,256,11045287,-795,0,1726150589,11961.234826089996,142.54250160000083,54564.04586568 2024-09-12,14:16:31.000,256,11045287,-795,0,1726150590,11961.760258269998,142.58479638000426,54565.254637440004 2024-09-12,14:16:32.000,256,11045308,-795,0,1726150591,11962.15770055999,142.80331940999895,54566.32366680001 2024-09-12,14:16:33.000,256,11045292,-795,0,1726150592,11962.487779750001,143.042989829999,54567.29487648 2024-09-12,14:16:34.000,256,11045259,-795,0,1726150593,11962.932376209988,142.88790896999853,54568.30102176 2024-09-12,14:16:35.000,256,11045264,-795,0,1726150594,11963.51843517999,142.44381378000253,54569.07659208 2024-09-12,14:16:36.000,256,11045251,-795,0,1726150595,11963.855250679997,141.9574238100031,54569.97094344001 2024-09-12,14:16:37.000,256,11045243,-795,0,1726150596,11963.976504259997,141.4005425400028,54570.97708872001 2024-09-12,14:16:38.000,256,11045297,-795,0,1726150597,11963.828305440002,140.7097278000001,54571.745671920005 2024-09-12,14:16:39.000,256,11045296,-795,0,1726150598,11963.855250679997,139.99071654,54572.57015208 2024-09-12,14:16:40.000,256,11045267,-795,0,1726150599,11963.895668539997,139.06023138000455,54573.471490560005 2024-09-12,14:16:41.000,256,11045305,-795,0,1726150600,11963.686842930001,138.10859883000376,54574.22609952 2024-09-12,14:16:42.000,256,11045277,-795,0,1726150601,11963.451072079995,137.13581889000488,54575.127438 2024-09-12,14:16:43.000,256,11045282,-795,0,1726150602,11963.30287326,136.02205635000428,54575.84711136 2024-09-12,14:16:44.000,256,11045284,-795,0,1726150603,11963.188355989994,135.32419248000224,54576.74844984001 2024-09-12,14:16:45.000,256,11045210,-795,0,1726150604,11962.865013109993,134.85190077000152,54577.46812320001 2024-09-12,14:16:46.000,256,11045255,-795,0,1726150605,11962.32610831,134.4782968799991,54577.92228600001 2024-09-12,14:16:47.000,256,11045287,-795,0,1726150606,11961.726576719993,134.0694473399999,54578.61401088001 2024-09-12,14:16:48.000,256,11045249,-795,0,1726150607,11961.05968202999,134.04829995000182,54579.20791608 2024-09-12,14:16:49.000,256,11045288,-795,0,1726150608,11960.392787340003,134.30911775999994,54579.71098872 2024-09-12,14:16:50.000,256,11045257,-795,0,1726150609,11959.79999205999,134.675672520003,54580.297906800006 2024-09-12,14:16:51.000,256,11045252,-795,0,1726150610,11959.328450359993,134.91534294000303,54580.968670320006 2024-09-12,14:16:52.000,256,11045294,-795,0,1726150611,11959.058997959997,135.19730813999922,54581.80013760001 2024-09-12,14:16:53.000,256,11045295,-795,0,1726150612,11958.931008070002,135.246652050002,54582.26827464 2024-09-12,14:16:54.000,256,11045279,-795,0,1726150613,11958.803018179991,135.1832098800005,54583.078780560005 2024-09-12,14:16:55.000,256,11045307,-795,0,1726150614,11958.735655079996,135.02812902000005,54583.95915768001 2024-09-12,14:16:56.000,256,11045292,-795,0,1726150615,11958.863644969992,134.70386904000043,54584.5251144 2024-09-12,14:16:57.000,256,11045247,-795,0,1726150616,11959.186987849993,134.05534908000118,54585.25177488001 2024-09-12,14:16:58.000,256,11045295,-795,0,1726150617,11959.611375379995,133.2940430400049,54585.99240960001 2024-09-12,14:16:59.000,256,11045258,-795,0,1726150618,11960.157016489997,132.59617917000287,54586.73304432 2024-09-12,14:17:00.000,256,11045253,-795,0,1726150619,11960.561195089998,132.02519964000385,54587.5645116 2024-09-12,14:17:01.000,256,11045234,-795,0,1726150620,11960.594876639989,131.4753675000029,54588.17239104001 2024-09-12,14:17:02.000,256,11045269,-795,0,1726150621,11960.345633169993,130.98897753000347,54588.84315456001 2024-09-12,14:17:03.000,256,11045268,-795,0,1726150622,11959.813464679995,130.41799800000445,54589.46500824 2024-09-12,14:17:04.000,256,11045291,-795,0,1726150623,11959.133097370002,129.8399693399988,54590.09384904001 2024-09-12,14:17:05.000,256,11045262,-795,0,1726150624,11958.210222899994,129.24079329000233,54590.59692168001 2024-09-12,14:17:06.000,256,11045241,-795,0,1726150625,11957.22672164,128.64866636999795,54591.05108448001 2024-09-12,14:17:07.000,256,11045239,-795,0,1726150626,11956.398155509996,127.92965510999784,54591.32358216 2024-09-12,14:17:08.000,256,11045319,-795,0,1726150627,11955.488753659993,126.93572778000089,54591.72184800001 2024-09-12,14:17:09.000,256,11045216,-795,0,1726150628,11954.646714909999,125.836063499999,54592.071204 2024-09-12,14:17:10.000,256,11045291,-795,0,1726150629,11953.845094019991,124.59541662000265,54592.350688800005 2024-09-12,14:17:11.000,256,11045280,-795,0,1726150630,11953.205144569998,123.61558755000442,54592.72100616 2024-09-12,14:17:12.000,256,11045295,-795,0,1726150631,11952.598876669996,122.88952715999767,54593.140233360005 2024-09-12,14:17:13.000,256,11045272,-795,0,1726150632,11952.228379619999,121.90264896000008,54593.706190079996 2024-09-12,14:17:14.000,256,11045292,-795,0,1726150633,11952.006081389998,120.61265817000094,54594.076507440004 2024-09-12,14:17:15.000,256,11045285,-795,0,1726150634,11951.783783159997,119.1111934799992,54594.209262719996 2024-09-12,14:17:16.000,256,11045247,-795,0,1726150635,11951.561484929996,117.56038488000195,54594.544644479996 2024-09-12,14:17:17.000,256,11045217,-795,0,1726150636,11951.157306329995,115.86859368000296,54594.432850560006 2024-09-12,14:17:18.000,256,11045259,-795,0,1726150637,11950.672292009993,114.16270421999798,54594.16035288 2024-09-12,14:17:19.000,256,11045202,-795,0,1726150638,11950.207486619991,112.58369910000329,54594.09048168001 2024-09-12,14:17:20.000,256,11045265,-795,0,1726150639,11949.715735989994,111.14567658000306,54593.92279080001 2024-09-12,14:17:21.000,256,11045292,-795,0,1726150640,11949.358711560002,109.94732448000286,54593.79702264 2024-09-12,14:17:22.000,256,11045286,-795,0,1726150641,11949.190303809992,108.93224976000056,54593.873880959996 2024-09-12,14:17:23.000,256,11045313,-795,0,1726150642,11949.01515975,107.96651895000105,54593.63631888001 2024-09-12,14:17:24.000,256,11045321,-795,0,1726150643,11948.93432403,106.75406859000213,54593.51753784001 2024-09-12,14:17:25.000,256,11045236,-795,0,1726150644,11949.048841299991,105.71784648000175,54593.021452320005 2024-09-12,14:17:26.000,256,11045249,-795,0,1726150645,11949.547328239998,104.63228045999858,54592.79087736 2024-09-12,14:17:27.000,256,11045292,-795,0,1726150646,11950.301794959996,103.46917401000246,54592.49741832 2024-09-12,14:17:28.000,256,11045302,-795,0,1726150647,11950.887853929999,102.34131321000314,54591.88953888001 2024-09-12,14:17:29.000,256,11045239,-795,0,1726150648,11951.379604559996,101.45312283000385,54591.43537608001 2024-09-12,14:17:30.000,256,11045193,-795,0,1726150649,11951.824201019997,100.45214637000026,54591.14191704 2024-09-12,14:17:31.000,256,11045202,-795,0,1726150650,11951.985872459998,99.57100512000034,54590.6388444 2024-09-12,14:17:32.000,256,11045283,-795,0,1726150651,11952.174489139994,98.4783899699978,54590.2545528 2024-09-12,14:17:33.000,256,11045203,-795,0,1726150652,11952.208170689999,97.53380655000365,54589.53487944 2024-09-12,14:17:34.000,256,11045231,-795,0,1726150653,11952.315951649995,96.65971443000308,54589.22045904 2024-09-12,14:17:35.000,256,11045315,-795,0,1726150654,11952.47088678,96.20152098000108,54588.710399280004 2024-09-12,14:17:36.000,256,11045323,-795,0,1726150655,11952.625821909991,95.6234923200027,54588.060597120006 2024-09-12,14:17:37.000,256,11045327,-795,0,1726150656,11952.848120139992,94.98202149000281,54587.31297528001 2024-09-12,14:17:38.000,256,11045269,-795,0,1726150657,11953.454388039994,94.2136663199999,54586.4465724 2024-09-12,14:17:39.000,256,11045267,-795,0,1726150658,11954.269481549993,93.5228515800045,54585.71991192 2024-09-12,14:17:40.000,256,11045261,-795,0,1726150659,11955.138465539996,92.90957727000205,54585.03517416001 2024-09-12,14:17:41.000,256,11045240,-795,0,1726150660,11955.89966856999,92.47958034000476,54584.22466824001 2024-09-12,14:17:42.000,256,11045266,-795,0,1726150661,11956.600244809997,92.27515557000152,54583.43512368001 2024-09-12,14:17:43.000,256,11045280,-795,0,1726150662,11957.11894067999,92.13417296999978,54582.48487536 2024-09-12,14:17:44.000,256,11045266,-795,0,1726150663,11957.475965109996,92.1623694900045,54581.59052400001 2024-09-12,14:17:45.000,256,11045240,-795,0,1726150664,11957.792571680002,92.35269600000174,54581.1014256 2024-09-12,14:17:46.000,256,11045251,-795,0,1726150665,11957.934034190002,92.53597337999963,54580.24200984001 2024-09-12,14:17:47.000,256,11045240,-795,0,1726150666,11957.907088949993,92.78974205999839,54579.39656832 2024-09-12,14:17:48.000,256,11045266,-795,0,1726150667,11957.745417509992,93.24793551000039,54578.44632000001 2024-09-12,14:17:49.000,256,11045206,-795,0,1726150668,11957.516382969996,93.77662026000326,54577.13274144001 2024-09-12,14:17:50.000,256,11045237,-795,0,1726150669,11957.36144783999,94.29825587999949,54576.1405704 2024-09-12,14:17:51.000,256,11045274,-795,0,1726150670,11956.910115069993,94.98202149000281,54575.07154104001 2024-09-12,14:17:52.000,256,11045286,-795,0,1726150671,11956.458782299997,95.6234923200027,54573.8348208 2024-09-12,14:17:53.000,256,11045261,-795,0,1726150672,11955.785151299999,96.18742272000236,54572.49329376 2024-09-12,14:17:54.000,256,11045321,-795,0,1726150673,11954.97005779,96.69496007999987,54571.15176672 2024-09-12,14:17:55.000,256,11045258,-795,0,1726150674,11954.074128560002,97.27298873999825,54569.87312376001 2024-09-12,14:17:56.000,256,11045290,-795,0,1726150675,11953.319661839989,97.77347697000368,54568.37788008 2024-09-12,14:17:57.000,256,11045225,-795,0,1726150676,11952.699921319996,98.32330911000463,54566.69398416 2024-09-12,14:17:58.000,256,11045273,-795,0,1726150677,11952.120598659989,98.8378956000015,54564.84239736001 2024-09-12,14:17:59.000,256,11045257,-795,0,1726150678,11951.507594449991,99.3313347000003,54563.22138552 2024-09-12,14:18:00.000,256,11045272,-795,0,1726150679,11950.847436069998,99.78247902000294,54561.21608208 2024-09-12,14:18:01.000,256,11045231,-795,0,1726150680,11950.21422293,100.33231116000388,54559.574108880006 2024-09-12,14:18:02.000,256,11045273,-795,0,1726150681,11949.506910379998,100.79755373999797,54557.72252208001 2024-09-12,14:18:03.000,256,11045271,-795,0,1726150682,11949.102731779996,101.31918936000147,54556.12945872 2024-09-12,14:18:04.000,256,11045283,-795,0,1726150683,11948.93432403,101.93951280000329,54554.26389768 2024-09-12,14:18:05.000,256,11045258,-795,0,1726150684,11948.819806759995,102.76426101000106,54552.46820784 2024-09-12,14:18:06.000,256,11045287,-795,0,1726150685,11948.90737878999,103.75113920999866,54550.77033768 2024-09-12,14:18:07.000,256,11045261,-795,0,1726150686,11949.183567499997,104.91424566000205,54548.79996984 2024-09-12,14:18:08.000,256,11045271,-795,0,1726150687,11949.89088005,106.25358036000398,54546.80864064 2024-09-12,14:18:09.000,256,11045278,-795,0,1726150688,11950.827227139998,108.05815763999999,54544.92910536001 2024-09-12,14:18:10.000,256,11045327,-795,0,1726150689,11951.500858139996,109.98961925999902,54542.77008528 2024-09-12,14:18:11.000,256,11045261,-795,0,1726150690,11951.729892679992,111.86468784000317,54540.93945984 2024-09-12,14:18:12.000,256,11045289,-795,0,1726150691,11951.622111719997,113.48598774000129,54538.97607912 2024-09-12,14:18:13.000,256,11045270,-795,0,1726150692,11951.0697343,114.87466634999873,54536.97077568 2024-09-12,14:18:14.000,256,11045279,-795,0,1726150693,11950.389366989992,116.02367454000341,54534.7418844 2024-09-12,14:18:15.000,256,11045248,-795,0,1726150694,11949.634900269994,117.10219142999995,54532.75754232001 2024-09-12,14:18:16.000,256,11045284,-795,0,1726150695,11949.109468089991,118.1736591900044,54530.64743208 2024-09-12,14:18:17.000,256,11045281,-795,0,1726150696,11948.62445376999,119.2592252100003,54528.6281544 2024-09-12,14:18:18.000,256,11045281,-795,0,1726150697,11948.294374579993,120.39413513999898,54526.45516008 2024-09-12,14:18:19.000,256,11045293,-795,0,1726150698,11948.152912069992,121.73346984000091,54524.34504984 2024-09-12,14:18:20.000,256,11045243,-795,0,1726150699,11948.240484100003,123.10805018999963,54522.19301688001 2024-09-12,14:18:21.000,256,11045230,-795,0,1726150700,11948.381946609989,124.58131836000393,54520.08989376001 2024-09-12,14:18:22.000,256,11045199,-795,0,1726150701,11948.637926389994,126.1462252199999,54518.00074488001 2024-09-12,14:18:23.000,256,11045250,-795,0,1726150702,11949.042104989996,128.0988342300043,54516.18409368001 2024-09-12,14:18:24.000,256,11045263,-795,0,1726150703,11949.345238939997,130.2135732300012,54514.318532640005 2024-09-12,14:18:25.000,256,11045269,-795,0,1726150704,11949.607955029998,132.59617917000287,54512.51585568001 2024-09-12,14:18:26.000,256,11045249,-795,0,1726150705,11949.89088005,135.04222727999877,54510.68523024 2024-09-12,14:18:27.000,256,11045291,-795,0,1726150706,11950.09296935,137.43893147999916,54508.8895404 2024-09-12,14:18:28.000,256,11045270,-795,0,1726150707,11950.295058650001,139.63121091000357,54507.33141264 2024-09-12,14:18:29.000,256,11045232,-795,0,1726150708,11950.06602410999,142.03496424000332,54505.51476144 2024-09-12,14:18:30.000,256,11045240,-795,0,1726150709,11950.039078869995,144.55855277999945,54503.77496856001 2024-09-12,14:18:31.000,256,11045268,-795,0,1726150710,11950.322003889996,147.03279741000006,54502.146969600006 2024-09-12,14:18:32.000,256,11045281,-795,0,1726150711,11950.598192600002,149.56343508000282,54500.281408560004 2024-09-12,14:18:33.000,256,11045260,-795,0,1726150712,11950.901326549989,152.19276057000388,54498.56257704 2024-09-12,14:18:34.000,256,11045314,-795,0,1726150713,11951.197724189995,155.04060908999963,54497.13021744 2024-09-12,14:18:35.000,256,11045260,-795,0,1726150714,11951.4739129,158.09288237999863,54495.85157448 2024-09-12,14:18:36.000,256,11045307,-795,0,1726150715,11951.642320649997,161.08876263000275,54494.551970160006 2024-09-12,14:18:37.000,256,11045233,-795,0,1726150716,11951.655793270002,163.8379233300002,54493.26634008 2024-09-12,14:18:38.000,256,11045274,-795,0,1726150717,11951.824201019997,166.71396837000066,54491.97372288 2024-09-12,14:18:39.000,256,11045287,-795,0,1726150718,11952.20143437999,169.56886602000304,54490.8977064 2024-09-12,14:18:40.000,256,11045306,-795,0,1726150719,11952.558458809995,172.60704105000332,54489.91252248 2024-09-12,14:18:41.000,256,11045303,-795,0,1726150720,11953.151254089993,175.6804617300004,54489.03913248001 2024-09-12,14:18:42.000,256,11045265,-795,0,1726150721,11953.87203926,178.9583071800007,54488.27054928001 2024-09-12,14:18:43.000,256,11045276,-795,0,1726150722,11954.565879189999,182.51811783000448,54487.66266984 2024-09-12,14:18:44.000,256,11045251,-795,0,1726150723,11955.374236390002,186.33169715999975,54487.089726 2024-09-12,14:18:45.000,256,11045295,-795,0,1726150724,11955.872723329994,190.08888345000014,54486.621588960006 2024-09-12,14:18:46.000,256,11045302,-795,0,1726150725,11956.16912097,193.83902061000117,54486.2512716 2024-09-12,14:18:47.000,256,11045294,-795,0,1726150726,11956.276901929996,197.75833689000137,54486.34909128 2024-09-12,14:18:48.000,256,11045284,-795,0,1726150727,11956.236484069996,202.0019131500012,54486.0067224 2024-09-12,14:18:49.000,256,11045241,-795,0,1726150728,11956.236484069996,206.42171765999956,54485.84601864 2024-09-12,14:18:50.000,256,11045321,-795,0,1726150729,11956.485727539992,210.84857130000455,54485.96479968 2024-09-12,14:18:51.000,256,11045297,-795,0,1726150730,11956.822543039998,215.28952320000099,54486.18838752001 2024-09-12,14:18:52.000,256,11045239,-795,0,1726150731,11957.253666879995,219.9630963899981,54486.384026880005 2024-09-12,14:18:53.000,256,11045289,-795,0,1726150732,11957.651109170001,224.74240653000015,54486.59364048001 2024-09-12,14:18:54.000,256,11045311,-795,0,1726150733,11958.062024079998,229.38778319999983,54487.06876464 2024-09-12,14:18:55.000,256,11045284,-795,0,1726150734,11958.351685409994,234.0825037800023,54487.70459256 2024-09-12,14:18:56.000,256,11045269,-795,0,1726150735,11958.48641161,238.91820695999922,54488.27054928001 2024-09-12,14:18:57.000,256,11045326,-795,0,1726150736,11958.49988422999,243.9583349099994,54489.22778472001 2024-09-12,14:18:58.000,256,11045287,-795,0,1726150737,11958.493147919995,249.1746911099981,54490.11514896001 2024-09-12,14:18:59.000,256,11045295,-795,0,1726150738,11958.331476479994,254.30645775000448,54491.2121268 2024-09-12,14:19:00.000,256,11045317,-795,0,1726150739,11958.25737706999,259.52986308000254,54492.44185992001 2024-09-12,14:19:01.000,256,11045266,-795,0,1726150740,11958.70870984,264.74621928000124,54493.825309679996 2024-09-12,14:19:02.000,256,11045291,-795,0,1726150741,11959.550748589994,269.8497894000029,54495.49523136 2024-09-12,14:19:03.000,256,11045282,-795,0,1726150742,11960.514040919988,274.81237692000286,54497.451624960006 2024-09-12,14:19:04.000,256,11045265,-795,0,1726150743,11961.760258269998,279.90184877999855,54499.51981248 2024-09-12,14:19:05.000,256,11045245,-795,0,1726150744,11963.248982779995,284.92082934000064,54501.89543328 2024-09-12,14:19:06.000,256,11045270,-795,0,1726150745,11965.067786480002,289.9468590300021,54504.662332800006 2024-09-12,14:19:07.000,256,11045269,-795,0,1726150746,11967.09541578999,295.0927239299999,54507.42923232 2024-09-12,14:19:08.000,256,11045268,-795,0,1726150747,11969.022000449993,300.47121011999843,54510.33587424001 2024-09-12,14:19:09.000,256,11045311,-795,0,1726150748,11970.82059522,305.758057619998,54513.56392368 2024-09-12,14:19:10.000,256,11045276,-795,0,1726150749,11972.686553089989,310.9673646900046,54516.82690872001 2024-09-12,14:19:11.000,256,11045282,-795,0,1726150750,11974.788281809997,316.02864003000286,54520.627902 2024-09-12,14:19:12.000,256,11045265,-795,0,1726150751,11976.97758256,320.9136871200026,54524.65248312 2024-09-12,14:19:13.000,256,11045227,-795,0,1726150752,11979.018684489994,325.8974220300006,54528.80981952001 2024-09-12,14:19:14.000,256,11045326,-795,0,1726150753,11980.898114980002,330.7190269499988,54533.15580816 2024-09-12,14:19:15.000,256,11045271,-795,0,1726150754,11982.548510929999,335.1599788500025,54537.80923008 2024-09-12,14:19:16.000,256,11045281,-795,0,1726150755,11984.097862229995,339.0863442600021,54542.64431712 2024-09-12,14:19:17.000,256,11045255,-795,0,1726150756,11985.633740910002,342.5263197000022,54547.48639128 2024-09-12,14:19:18.000,256,11045271,-795,0,1726150757,11987.189828519993,345.36006995999924,54552.342439680004 2024-09-12,14:19:19.000,256,11045268,-795,0,1726150758,11988.65834409999,347.9048058900007,54557.540856960004 2024-09-12,14:19:20.000,256,11045282,-795,0,1726150759,11990.22116801999,350.3860996500007,54562.52966064 2024-09-12,14:19:21.000,256,11045272,-795,0,1726150760,11991.804200869992,352.7828038500011,54568.11236952 2024-09-12,14:19:22.000,256,11045271,-795,0,1726150761,11993.003264049992,354.8270515500044,54573.52738752 2024-09-12,14:19:23.000,256,11045263,-795,0,1726150762,11994.121491509992,356.4694988400006,54579.09612216001 2024-09-12,14:19:24.000,256,11045260,-795,0,1726150763,11994.98373919,357.5973596399999,54584.57402424 2024-09-12,14:19:25.000,256,11045251,-795,0,1726150764,11995.623688639993,358.4855500199992,54590.19865584 2024-09-12,14:19:26.000,256,11045307,-795,0,1726150765,11996.2030113,359.0071856400027,54595.753416240004 2024-09-12,14:19:27.000,256,11045249,-795,0,1726150766,11996.600453589992,359.3032491000049,54601.48984176 2024-09-12,14:19:28.000,256,11045290,-795,0,1726150767,11997.105676839994,359.5358703899983,54607.12844760001 2024-09-12,14:19:29.000,256,11045259,-795,0,1726150768,11997.873616179997,359.6063616899992,54612.788014800004 2024-09-12,14:19:30.000,256,11045294,-795,0,1726150769,11998.789754339996,359.36669126999914,54618.5873244 2024-09-12,14:19:31.000,256,11045263,-795,0,1726150770,11999.584638919994,359.1270208499991,54624.08618784001 2024-09-12,14:19:32.000,256,11045290,-795,0,1726150771,12000.366050880002,358.7675152200027,54629.57806416001 2024-09-12,14:19:33.000,256,11045248,-795,0,1726150772,12000.561403869993,358.13309352000215,54635.06994048 2024-09-12,14:19:34.000,256,11045253,-795,0,1726150773,12001.08009974,357.3999840000033,54641.008992480005 2024-09-12,14:19:35.000,256,11045262,-795,0,1726150774,12001.753730739998,356.4906462299987,54646.90612176 2024-09-12,14:19:36.000,256,11045259,-795,0,1726150775,12002.501461150001,355.3204906500032,54652.69145712001 2024-09-12,14:19:37.000,256,11045288,-795,0,1726150776,12003.20877369999,354.27721941000345,54658.87505832001 2024-09-12,14:19:38.000,256,11045243,-795,0,1726150777,12003.841986840001,353.29739033999795,54664.81411032001 2024-09-12,14:19:39.000,256,11045254,-795,0,1726150778,12004.340473779994,352.47264213000017,54670.850981999996 2024-09-12,14:19:40.000,256,11045286,-795,0,1726150779,12004.81201547999,351.6619921800011,54676.636317360004 2024-09-12,14:19:41.000,256,11045226,-795,0,1726150780,12005.337447659993,350.7738018000018,54682.70812464 2024-09-12,14:19:42.000,256,11045268,-795,0,1726150781,12005.579954819994,349.8785622900032,54688.591279680004 2024-09-12,14:19:43.000,256,11045281,-795,0,1726150782,12005.73488995,348.86348757000087,54694.28578248001 2024-09-12,14:19:44.000,256,11045238,-795,0,1726150783,12005.862879839995,347.8413637199992,54700.022208 2024-09-12,14:19:45.000,256,11045254,-795,0,1726150784,12005.721417329994,346.6077659700022,54705.94728576 2024-09-12,14:19:46.000,256,11045270,-795,0,1726150785,12005.526064339989,344.8525326000017,54711.82345368001 2024-09-12,14:19:47.000,256,11045267,-795,0,1726150786,12005.559745889994,342.85057968000183,54717.52494360001 2024-09-12,14:19:48.000,256,11045229,-795,0,1726150787,12005.87635246,340.77813546000107,54723.19848504 2024-09-12,14:19:49.000,256,11045262,-795,0,1726150788,12006.691445969998,338.5576595099992,54728.71132272001 2024-09-12,14:19:50.000,256,11045198,-795,0,1726150789,12007.445912689996,335.8014496800024,54734.398838400004 2024-09-12,14:19:51.000,256,11045334,-795,0,1726150790,12008.341841919995,332.9113063800032,54740.2330836 2024-09-12,14:19:52.000,256,11045286,-795,0,1726150791,12009.399442589995,329.8167383100008,54745.65508872001 2024-09-12,14:19:53.000,256,11045246,-795,0,1726150792,12010.234745029993,326.5177454700024,54750.91639008 2024-09-12,14:19:54.000,256,11045252,-795,0,1726150793,12011.022893299996,323.13416307000443,54756.198652800005 2024-09-12,14:19:55.000,256,11045239,-795,0,1726150794,12011.689787989999,319.7435315399998,54761.15252088001 2024-09-12,14:19:56.000,256,11045252,-795,0,1726150795,12012.417309470002,316.3881456599993,54766.06446624001 2024-09-12,14:19:57.000,256,11045242,-795,0,1726150796,12013.32671131999,313.0750545600022,54770.99038584 2024-09-12,14:19:58.000,256,11045253,-795,0,1726150797,12014.20916793,309.61393173000397,54775.678743360004 2024-09-12,14:19:59.000,256,11045278,-795,0,1726150798,12015.347604319999,306.5052654000028,54780.395049360006 2024-09-12,14:20:00.000,256,11045274,-795,0,1726150799,12016.553403809994,303.4318447199985,54785.069432640004 2024-09-12,14:20:01.000,256,11045300,-795,0,1726150800,12017.503223519998,300.16809753000416,54789.62503488 2024-09-12,14:20:02.000,256,11045271,-795,0,1726150801,12018.594505740002,296.93959598999936,54794.243521200005 2024-09-12,14:20:03.000,256,11045316,-795,0,1726150802,12019.780096299997,293.8450279200042,54798.44976744 2024-09-12,14:20:04.000,256,11045282,-795,0,1726150803,12021.026313649993,290.82095115000266,54802.6630008 2024-09-12,14:20:05.000,256,11045221,-795,0,1726150804,12022.360103029998,287.83916916000453,54806.84129856001 2024-09-12,14:20:06.000,256,11045264,-795,0,1726150805,12023.96334481,284.92082934000064,54810.893828160006 2024-09-12,14:20:07.000,256,11045264,-795,0,1726150806,12025.472278249996,282.15052124999784,54814.96033200001 2024-09-12,14:20:08.000,256,11045263,-795,0,1726150807,12026.772386079996,279.3308692499995,54818.942990400006 2024-09-12,14:20:09.000,256,11045286,-795,0,1726150808,12028.254374279997,276.66629811000166,54823.19115936 2024-09-12,14:20:10.000,256,11045315,-795,0,1726150809,12029.648790449988,273.96648131999973,54827.26465032 2024-09-12,14:20:11.000,256,11045286,-795,0,1726150810,12030.854589939998,271.0692888900012,54831.20538600001 2024-09-12,14:20:12.000,256,11045262,-795,0,1726150811,12031.993026329998,267.77734518000216,54835.11118608001 2024-09-12,14:20:13.000,256,11045246,-795,0,1726150812,12033.091044859997,264.18933801000094,54838.98903768001 2024-09-12,14:20:14.000,256,11045279,-795,0,1726150813,12034.263162800002,260.33346390000224,54842.81099232 2024-09-12,14:20:15.000,256,11045277,-795,0,1726150814,12035.415071809992,256.13923154999793,54846.5071788 2024-09-12,14:20:16.000,256,11045311,-795,0,1726150815,12036.33794628,251.87450790000003,54850.00772592 2024-09-12,14:20:17.000,256,11045266,-795,0,1726150816,12037.281029679994,247.61683338000148,54853.41744048001 2024-09-12,14:20:18.000,256,11045273,-795,0,1726150817,12038.51377441,243.45079755000188,54856.582605840005 2024-09-12,14:20:19.000,256,11045282,-795,0,1726150818,12039.83409117,239.28476172000228,54859.866552240004 2024-09-12,14:20:20.000,256,11045261,-795,0,1726150819,12041.201562099995,235.4782315199991,54862.98280776 2024-09-12,14:20:21.000,256,11045265,-795,0,1726150820,12042.643132439996,231.84088044000237,54866.01521784001 2024-09-12,14:20:22.000,256,11045279,-795,0,1726150821,12044.185747429998,228.14008719000412,54868.921859760005 2024-09-12,14:20:23.000,256,11045300,-795,0,1726150822,12045.526273119998,224.46749046000332,54871.74465624001 2024-09-12,14:20:24.000,256,11045272,-795,0,1726150823,12046.415466040002,221.02046589000383,54874.4207232 2024-09-12,14:20:25.000,256,11045250,-795,0,1726150824,12047.277713719996,217.6650800100033,54877.01294472001 2024-09-12,14:20:26.000,256,11045284,-795,0,1726150825,12048.011971509994,214.4506767300045,54879.486385200005 2024-09-12,14:20:27.000,256,11045298,-795,0,1726150826,12048.193851879994,211.51118952000252,54881.69431512 2024-09-12,14:20:28.000,256,11045265,-795,0,1726150827,12048.18037925999,208.6915375200042,54883.4690436 2024-09-12,14:20:29.000,256,11045247,-795,0,1726150828,12047.937872099988,205.8225416100031,54884.90839032 2024-09-12,14:20:30.000,256,11045232,-795,0,1726150829,12047.446121469991,203.12272482000117,54886.70408016 2024-09-12,14:20:31.000,256,11045271,-795,0,1726150830,12046.819644639989,200.43700628999795,54888.40195032 2024-09-12,14:20:32.000,256,11045255,-795,0,1726150831,12046.078650539996,197.94161426999926,54889.91116824 2024-09-12,14:20:33.000,256,11045271,-795,0,1726150832,12045.573427289994,195.39687833999778,54891.31557936001 2024-09-12,14:20:34.000,256,11045250,-795,0,1726150833,12045.539745739989,192.88738806000038,54893.0064624 2024-09-12,14:20:35.000,256,11045259,-795,0,1726150834,12045.856352309995,190.54002777000278,54894.941894640004 2024-09-12,14:20:36.000,256,11045306,-795,0,1726150835,12045.93045172,188.10807791999832,54896.46508680001 2024-09-12,14:20:37.000,256,11045296,-795,0,1726150836,12045.775516589994,185.83825806000095,54897.90443352001 2024-09-12,14:20:38.000,256,11045283,-795,0,1726150837,12045.607108839999,183.78696122999827,54899.1900636 2024-09-12,14:20:39.000,256,11045273,-795,0,1726150838,12045.586899909998,181.67222223000135,54900.74120424 2024-09-12,14:20:40.000,256,11045305,-795,0,1726150839,12045.78225289999,179.6138762699993,54902.59279104 2024-09-12,14:20:41.000,256,11045268,-795,0,1726150840,12046.098859469996,177.32995815000322,54904.26271272 2024-09-12,14:20:42.000,256,11045241,-795,0,1726150841,12046.617555340003,174.6301413600013,54906.030454080006 2024-09-12,14:20:43.000,256,11045317,-795,0,1726150842,12047.10930597,171.76114545000019,54907.60954320001 2024-09-12,14:20:44.000,256,11045262,-795,0,1726150843,12047.661683389997,168.71592129000055,54909.20260656 2024-09-12,14:20:45.000,256,11045268,-795,0,1726150844,12048.28142390999,165.40283019000344,54910.66990176 2024-09-12,14:20:46.000,256,11045274,-795,0,1726150845,12048.880955499997,162.181377779998,54912.15815832001 2024-09-12,14:20:47.000,256,11045254,-795,0,1726150846,12049.217770999989,158.98812189000455,54913.625453520006 2024-09-12,14:20:48.000,256,11045298,-795,0,1726150847,12049.130198969993,155.7525712200004,54914.83422528 2024-09-12,14:20:49.000,256,11045288,-795,0,1726150848,12049.123462659998,152.32669403999898,54915.9591516 2024-09-12,14:20:50.000,256,11045289,-795,0,1726150849,12049.44680554,148.8796694699995,54917.28670440001 2024-09-12,14:20:51.000,256,11045269,-795,0,1726150850,12049.79035735,145.51018533000024,54918.55836024001 2024-09-12,14:20:52.000,256,11045264,-795,0,1726150851,12050.302316909998,142.19709423000313,54919.72520928 2024-09-12,14:20:53.000,256,11045223,-795,0,1726150852,12051.063519939991,138.8417083500026,54920.7453288 2024-09-12,14:20:54.000,256,11045274,-795,0,1726150853,12051.723678319999,135.35238899999968,54921.90519072 2024-09-12,14:20:55.000,256,11045298,-795,0,1726150854,12052.12112060999,131.54585880000377,54923.07902688 2024-09-12,14:20:56.000,256,11045251,-795,0,1726150855,12052.323209909991,127.68293555999844,54924.12709488 2024-09-12,14:20:57.000,256,11045294,-795,0,1726150856,12052.417518249997,123.74952101999952,54925.07035608001 2024-09-12,14:20:58.000,256,11045258,-795,0,1726150857,12052.222165259991,119.88659778000147,54925.85291352 2024-09-12,14:20:59.000,256,11045258,-795,0,1726150858,12052.14806585,115.90383932999976,54926.38393464 2024-09-12,14:21:00.000,256,11045292,-795,0,1726150859,12052.316473599996,112.09730913000385,54927.02674968 2024-09-12,14:21:01.000,256,11045253,-795,0,1726150860,12052.356891459996,108.51635109000199,54927.55078368 2024-09-12,14:21:02.000,256,11045277,-795,0,1726150861,12052.175011089996,105.07637565000186,54928.16565024001 2024-09-12,14:21:03.000,256,11045270,-795,0,1726150862,12052.02007595999,101.1852558899991,54928.647761520006 2024-09-12,14:21:04.000,256,11045305,-795,0,1726150863,12052.235637879996,97.16020266000123,54929.269615200006 2024-09-12,14:21:05.000,256,11045246,-795,0,1726150864,12052.761070059998,93.0999037799993,54930.108069600006 2024-09-12,14:21:06.000,256,11045243,-795,0,1726150865,12053.495327849996,89.00435925000056,54930.68800056 2024-09-12,14:21:07.000,256,11045247,-795,0,1726150866,12054.42493863,84.88061820000439,54931.12818912 2024-09-12,14:21:08.000,256,11045274,-795,0,1726150867,12055.219823209998,80.65114020000328,54931.52645496 2024-09-12,14:21:09.000,256,11045225,-795,0,1726150868,12055.792409559996,76.24543395000364,54931.70812008001 2024-09-12,14:21:10.000,256,11045265,-795,0,1726150869,12056.203324469992,71.7762855300025,54931.77799128001 2024-09-12,14:21:11.000,256,11045245,-795,0,1726150870,12056.445831629993,67.2154984200024,54932.0644632 2024-09-12,14:21:12.000,256,11045291,-795,0,1726150871,12056.459304249998,62.65471131000231,54932.17625712 2024-09-12,14:21:13.000,256,11045252,-795,0,1726150872,12056.479513179998,58.31244723000418,54932.53958736 2024-09-12,14:21:14.000,256,11045300,-795,0,1726150873,12056.405413769993,54.31559052000375,54932.37888360001 2024-09-12,14:21:15.000,256,11045253,-795,0,1726150874,12056.196588159997,50.304635550004605,54932.28106392001 2024-09-12,14:21:16.000,256,11045326,-795,0,1726150875,12056.014707789996,46.4205649200012,54931.931707920005 2024-09-12,14:21:17.000,256,11045242,-795,0,1726150876,12055.893454209996,42.47305212000356,54931.56139056 2024-09-12,14:21:18.000,256,11045243,-795,0,1726150877,12055.853036349996,38.59603061999951,54930.82075584001 2024-09-12,14:21:19.000,256,11045250,-795,0,1726150878,12055.859772659991,34.73310738000146,54930.06614688 2024-09-12,14:21:20.000,256,11045296,-795,0,1726150879,12055.981026239991,30.70100502000423,54929.34647352 2024-09-12,14:21:21.000,256,11045264,-795,0,1726150880,12056.263951259993,26.464477890003764,54928.626800160004 2024-09-12,14:21:22.000,256,11045273,-795,0,1726150881,12056.73549295999,22.227950760003296,54927.71148744001 2024-09-12,14:21:23.000,256,11045256,-795,0,1726150882,12057.240716209992,18.13945536000392,54926.81014896 2024-09-12,14:21:24.000,256,11045282,-795,0,1726150883,12057.692048979989,14.10735299999942,54926.00663016001 2024-09-12,14:21:25.000,256,11045235,-795,0,1726150884,12057.739203149999,10.209184110004571,54925.01445912 2024-09-12,14:21:26.000,256,11045315,-795,0,1726150885,12057.692048979989,6.388555650002672,54923.91748128 2024-09-12,14:21:27.000,256,11045254,-795,0,1726150886,12057.658367429998,2.610221970004204,54922.68076104001 2024-09-12,14:21:28.000,256,11045297,-795,0,1726150887,12057.685312669993,-0.8227043399965623,54921.28333704 2024-09-12,14:21:29.000,256,11045264,-795,0,1726150888,12057.927819829994,-3.9243215399983455,54919.592454000005 2024-09-12,14:21:30.000,256,11045262,-795,0,1726150889,12058.291580569996,-6.983643959996698,54918.21599136 2024-09-12,14:21:31.000,256,11045291,-795,0,1726150890,12058.446515700001,-9.648215100001835,54916.797606 2024-09-12,14:21:32.000,256,11045271,-795,0,1726150891,12058.547560350002,-12.263442329996906,54915.35825928 2024-09-12,14:21:33.000,256,11045188,-795,0,1726150892,12058.372416289996,-15.012603030001628,54913.49968536001 2024-09-12,14:21:34.000,256,11045210,-795,0,1726150893,12057.99518292999,-17.881598939995456,54912.22802952001 2024-09-12,14:21:35.000,256,11045301,-795,0,1726150894,12057.597740639998,-21.187640910000482,54910.7886828 2024-09-12,14:21:36.000,256,11045278,-795,0,1726150895,12057.806566249994,-24.535977660001663,54909.195619440005 2024-09-12,14:21:37.000,256,11045304,-795,0,1726150896,12058.331998429996,-27.50366139000107,54907.65146592 2024-09-12,14:21:38.000,256,11045304,-795,0,1726150897,12058.971947879989,-30.083642969999346,54906.079363920006 2024-09-12,14:21:39.000,256,11045249,-795,0,1726150898,12059.773568769997,-32.586084119997395,54904.40944224 2024-09-12,14:21:40.000,256,11045283,-795,0,1726150899,12060.33941881,-35.03918135999993,54903.012018240006 2024-09-12,14:21:41.000,256,11045240,-795,0,1726150900,12061.026522430002,-37.562769899996056,54901.60760712 2024-09-12,14:21:42.000,256,11045247,-795,0,1726150901,12061.63952664,-40.20619364999584,54900.20319600001 2024-09-12,14:21:43.000,256,11045261,-795,0,1726150902,12061.956133209991,-42.58879958999751,54898.74288792001 2024-09-12,14:21:44.000,256,11045293,-795,0,1726150903,12062.191904059997,-44.87976684000023,54897.48520632 2024-09-12,14:21:45.000,256,11045318,-795,0,1726150904,12062.306421330002,-47.15663582999696,54896.55591936 2024-09-12,14:21:46.000,256,11045258,-795,0,1726150905,12062.623027899994,-49.43350482000096,54895.249327920006 2024-09-12,14:21:47.000,256,11045308,-795,0,1726150906,12062.93963447,-51.569391209995956,54894.04055616 2024-09-12,14:21:48.000,256,11045291,-795,0,1726150907,12063.330340449997,-53.768719769999734,54892.74793896 2024-09-12,14:21:49.000,256,11045203,-795,0,1726150908,12063.761464289993,-56.10198179999861,54891.224746800006 2024-09-12,14:21:50.000,256,11045251,-795,0,1726150909,12064.36099588,-58.44229295999685,54889.932129600005 2024-09-12,14:21:51.000,256,11045269,-795,0,1726150910,12064.751701859997,-60.85309541999595,54888.688422240004 2024-09-12,14:21:52.000,256,11045261,-795,0,1726150911,12065.088517359989,-63.327340049996565,54887.11632024 2024-09-12,14:21:53.000,256,11045252,-795,0,1726150912,12065.53311381999,395.3524999200017,54885.9145356 2024-09-12,14:21:54.000,256,11045260,-795,0,1726150913,12065.822775150002,-68.60713841999677,54884.57300856 2024-09-12,14:21:55.000,256,11045277,-795,0,1726150914,12066.051809689998,-71.15187434999825,54883.084752 2024-09-12,14:21:56.000,256,11045274,-795,0,1726150915,12066.166326959989,-73.4075959499969,54881.61046968001 2024-09-12,14:21:57.000,256,11045222,-795,0,1726150916,12066.159590649993,-75.36020496000128,54879.71696016001 2024-09-12,14:21:58.000,256,11045261,-795,0,1726150917,12066.139381719993,-77.31281396999839,54877.760566560006 2024-09-12,14:21:59.000,256,11045233,-795,0,1726150918,12065.997919209993,-79.39230731999851,54875.93692824001 2024-09-12,14:22:00.000,256,11045285,-795,0,1726150919,12065.809302529997,-81.55639022999821,54874.176174 2024-09-12,14:22:01.000,256,11045342,-795,0,1726150920,12065.27713404,-83.78391530999943,54872.21279328 2024-09-12,14:22:02.000,256,11045268,-795,0,1726150921,12064.576557799992,-86.18766863999917,54870.3681936 2024-09-12,14:22:03.000,256,11045277,-795,0,1726150922,12063.788409529989,-88.69715891999658,54868.61442648 2024-09-12,14:22:04.000,256,11045298,-795,0,1726150923,12063.05415173999,-91.29828789000021,54866.44143216 2024-09-12,14:22:05.000,256,11045292,-795,0,1726150924,12062.845326129995,-93.51876384000207,54864.443115840004 2024-09-12,14:22:06.000,256,11045275,-795,0,1726150925,12063.18214163,-95.65465022999706,54862.17928896 2024-09-12,14:22:07.000,256,11045282,-795,0,1726150926,12064.01070775999,-97.43808012000227,54860.12507568001 2024-09-12,14:22:08.000,256,11045279,-795,0,1726150927,12064.677602449992,-99.20036262000212,54857.69355792 2024-09-12,14:22:09.000,256,11045250,-795,0,1726150928,12065.162616769994,-100.92739946999791,54855.527550720006 2024-09-12,14:22:10.000,256,11045302,-795,0,1726150929,12065.634158469991,-102.67558370999905,54853.50128592 2024-09-12,14:22:11.000,256,11045300,-795,0,1726150930,12065.661103710001,-104.29688360999717,54851.27239464 2024-09-12,14:22:12.000,256,11045253,-795,0,1726150931,12065.654367399991,-105.8476922100017,54849.0924132 2024-09-12,14:22:13.000,256,11045226,-795,0,1726150932,12065.37817869,-107.49718862999725,54846.76570224 2024-09-12,14:22:14.000,256,11045290,-795,0,1726150933,12065.19629832,-109.03389896999579,54844.78136016 2024-09-12,14:22:15.000,256,11045241,-795,0,1726150934,12065.054835809999,-110.46487235999666,54842.53150752 2024-09-12,14:22:16.000,256,11045269,-795,0,1726150935,12065.135671529999,-112.0015826999952,54840.37947456001 2024-09-12,14:22:17.000,256,11045273,-795,0,1726150936,12065.142407839994,-113.65812824999739,54838.07372496 2024-09-12,14:22:18.000,256,11045267,-795,0,1726150937,12065.135671529999,-115.31467379999958,54835.66316856001 2024-09-12,14:22:19.000,256,11045322,-795,0,1726150938,12064.926845919988,-117.11925107999559,54833.39934168 2024-09-12,14:22:20.000,256,11045260,-795,0,1726150939,12064.36099588,-118.91677922999952,54830.96782392001 2024-09-12,14:22:21.000,256,11045246,-795,0,1726150940,12063.653683329998,-120.86233910999727,54828.550280400006 2024-09-12,14:22:22.000,256,11045287,-795,0,1726150941,12062.81838089,-122.91363593999995,54825.8253036 2024-09-12,14:22:23.000,256,11045271,-795,0,1726150942,12061.969605829996,-124.91558885999984,54823.400772960005 2024-09-12,14:22:24.000,256,11045202,-795,0,1726150943,12060.844642060001,-126.63557657999627,54820.885409760005 2024-09-12,14:22:25.000,256,11045278,-795,0,1726150944,12059.48390744,-128.137041269998,54818.07658752001 2024-09-12,14:22:26.000,256,11045268,-795,0,1726150945,12058.0423371,-129.31424598000012,54815.365584959996 2024-09-12,14:22:27.000,256,11045282,-795,0,1726150946,12056.769174509995,-130.1883381000007,54812.864196 2024-09-12,14:22:28.000,256,11045290,-795,0,1726150947,12056.048389340001,-130.95669326999632,54809.95755408001 2024-09-12,14:22:29.000,256,11045287,-795,0,1726150948,12055.428648819994,-131.97176798999863,54807.323409840006 2024-09-12,14:22:30.000,256,11045255,-795,0,1726150949,12054.49903803999,-133.14897270000074,54804.33292248 2024-09-12,14:22:31.000,256,11045234,-795,0,1726150950,12053.805198109992,-134.08650698999554,54802.32063192 2024-09-12,14:22:32.000,256,11045261,-795,0,1726150951,12052.990104599994,-135.2214169200015,54799.81225584 2024-09-12,14:22:33.000,256,11045271,-795,0,1726150952,12052.02007595999,-136.64534117999574,54797.192085840004 2024-09-12,14:22:34.000,256,11045256,-795,0,1726150953,12051.016365769996,-138.29483759999857,54794.75358096 2024-09-12,14:22:35.000,256,11045281,-795,0,1726150954,12049.837511519996,-139.59892664999643,54792.182320800006 2024-09-12,14:22:36.000,256,11045259,-795,0,1726150955,12048.456567969995,-140.6351487599968,54789.35253720001 2024-09-12,14:22:37.000,256,11045264,-795,0,1726150956,12047.22382323999,-141.5726830499989,54786.78826416001 2024-09-12,14:22:38.000,256,11045289,-795,0,1726150957,12045.99107851,-142.3903821299973,54783.88860936001 2024-09-12,14:22:39.000,256,11045238,-795,0,1726150958,12044.81222426,-143.18693381999765,54781.21952952 2024-09-12,14:22:40.000,256,11045327,-795,0,1726150959,12043.417808089995,-144.03987855000014,54778.70416632 2024-09-12,14:22:41.000,256,11045260,-795,0,1726150960,12041.794357379993,-144.83643024000048,54776.1119448 2024-09-12,14:22:42.000,256,11045272,-795,0,1726150961,12040.110279879991,-145.53429410999524,54773.37998088 2024-09-12,14:22:43.000,256,11045277,-795,0,1726150962,12038.311685109999,-146.00658581999596,54770.731862399996 2024-09-12,14:22:44.000,256,11045276,-795,0,1726150963,12036.27058317999,-146.8031375099963,54768.43309992001 2024-09-12,14:22:45.000,256,11045215,-795,0,1726150964,12034.094755049991,-147.83935961999669,54765.65222616 2024-09-12,14:22:46.000,256,11045256,-795,0,1726150965,12031.898717989992,-148.78394303999812,54762.9412236 2024-09-12,14:22:47.000,256,11045251,-795,0,1726150966,12029.924979159994,-149.40426647999993,54760.174324080006 2024-09-12,14:22:48.000,256,11045299,-795,0,1726150967,12028.160065939992,-149.81311601999914,54757.18383672 2024-09-12,14:22:49.000,256,11045265,-795,0,1726150968,12026.59724201999,-150.0668846999979,54754.43789856 2024-09-12,14:22:50.000,256,11045342,-795,0,1726150969,12025.3038705,-150.38409554999816,54751.89458688 2024-09-12,14:22:51.000,256,11045245,-795,0,1726150970,12024.091334699995,309.73376694000035,54749.18358432 2024-09-12,14:22:52.000,256,11045262,-795,0,1726150971,12023.08762451,-151.80801980999968,54746.29790376001 2024-09-12,14:22:53.000,256,11045248,-795,0,1726150972,12022.191695280002,-152.65391540999553,54743.23055808001 2024-09-12,14:22:54.000,256,11045259,-795,0,1726150973,12021.322711289999,-153.30243537000206,54740.53352976 2024-09-12,14:22:55.000,256,11045272,-795,0,1726150974,12020.494145159995,-153.61964622000232,54737.605926480006 2024-09-12,14:22:56.000,256,11045307,-795,0,1726150975,12019.800305229997,-153.95800446000067,54734.76915576 2024-09-12,14:22:57.000,256,11045242,-795,0,1726150976,12018.823540279998,-154.09193792999577,54731.77168128 2024-09-12,14:22:58.000,256,11045275,-795,0,1726150977,12017.456069350003,-154.0848887999964,54729.03971736 2024-09-12,14:22:59.000,256,11045282,-795,0,1726150978,12015.778728159996,-153.9227588099966,54726.10512696001 2024-09-12,14:23:00.000,256,11045286,-795,0,1726150979,12014.067705419999,-153.80997272999957,54723.20547216001 2024-09-12,14:23:01.000,256,11045228,-795,0,1726150980,12012.747388659998,-153.99325010999746,54720.32677872001 2024-09-12,14:23:02.000,256,11045276,-795,0,1726150981,12011.837986809995,-154.45144355999946,54717.33629136001 2024-09-12,14:23:03.000,256,11045220,-795,0,1726150982,12011.009420679991,-155.00832482999976,54714.35977824001 2024-09-12,14:23:04.000,256,11045249,-795,0,1726150983,12010.558087909994,-155.47356741000112,54711.46012344001 2024-09-12,14:23:05.000,256,11045320,-795,0,1726150984,12010.403152779989,-155.72733608999988,54708.56745576001 2024-09-12,14:23:06.000,256,11045282,-795,0,1726150985,12010.48398849999,-155.86126956000226,54705.73068504 2024-09-12,14:23:07.000,256,11045255,-795,0,1726150986,12010.517670049994,-156.1361856299991,54702.70526208 2024-09-12,14:23:08.000,256,11045291,-795,0,1726150987,12010.558087909994,-156.7071651599981,54699.78464592 2024-09-12,14:23:09.000,256,11045222,-795,0,1726150988,12010.80733137999,-157.3979799000008,54696.829094160006 2024-09-12,14:23:10.000,256,11045248,-795,0,1726150989,12011.137410570002,-158.06764724999812,54694.125078720004 2024-09-12,14:23:11.000,256,11045262,-795,0,1726150990,12011.528116549998,-158.37780896999902,54691.37914056 2024-09-12,14:23:12.000,256,11045308,-795,0,1726150991,12012.221956479996,-158.68797068999993,54688.65416376001 2024-09-12,14:23:13.000,256,11045275,-795,0,1726150992,12012.976423199994,-158.76551112000016,54686.027006640004 2024-09-12,14:23:14.000,256,11045289,-795,0,1726150993,12013.488382759992,-158.53288982999948,54683.54657904 2024-09-12,14:23:15.000,256,11045261,-795,0,1726150994,12013.542273239997,-157.79978031000064,54681.01025448001 2024-09-12,14:23:16.000,256,11045285,-795,0,1726150995,12013.730889919992,-157.08781817999989,54678.41104584 2024-09-12,14:23:17.000,256,11045282,-795,0,1726150996,12014.256322099995,-156.5450351699983,54675.532352400005 2024-09-12,14:23:18.000,256,11045287,-795,0,1726150997,12014.795226900002,-156.10798911000165,54672.85628544 2024-09-12,14:23:19.000,256,11045275,-795,0,1726150998,12015.327395389999,-155.47356741000112,54670.31297376 2024-09-12,14:23:20.000,256,11045227,-795,0,1726150999,12015.718101369996,-154.55718050999712,54667.9513272 2024-09-12,14:23:21.000,256,11045298,-795,0,1726151000,12015.556429929995,-153.3447301499982,54665.24032464 2024-09-12,14:23:22.000,256,11045271,-795,0,1726151001,12015.34086800999,-152.20277109000017,54663.03938184 2024-09-12,14:23:23.000,256,11045305,-795,0,1726151002,12014.761545349997,-151.22294202000194,54660.63581256 2024-09-12,14:23:24.000,256,11045259,-795,0,1726151003,12014.35063044,-150.23606381999707,54657.95275848 2024-09-12,14:23:25.000,256,11045235,-795,0,1726151004,12014.215904239994,-149.312627790001,54655.192846080005 2024-09-12,14:23:26.000,256,11045288,-795,0,1726151005,12014.296739959995,-148.6218130499983,54652.43293368001 2024-09-12,14:23:27.000,256,11045298,-795,0,1726151006,12014.640291769996,-147.98739134999778,54649.50533040001 2024-09-12,14:23:28.000,256,11045299,-795,0,1726151007,12015.206141809998,-147.39526443000068,54646.61964984 2024-09-12,14:23:29.000,256,11045279,-795,0,1726151008,12015.846091259991,-146.5423196999982,54643.96454424 2024-09-12,14:23:30.000,256,11045295,-795,0,1726151009,12016.438886539989,-145.52724497999588,54641.45616816001 2024-09-12,14:23:31.000,256,11045304,-795,0,1726151010,12016.78917466,-144.33594201000233,54638.77311408001 2024-09-12,14:23:32.000,256,11045284,-795,0,1726151011,12017.146199089992,-143.35611293999682,54636.1249956 2024-09-12,14:23:33.000,256,11045241,-795,0,1726151012,12017.395442560002,-142.53136472999904,54633.48386424001 2024-09-12,14:23:34.000,256,11045202,-795,0,1726151013,12017.381969939997,-141.60087956999632,54630.93356544 2024-09-12,14:23:35.000,256,11045291,-795,0,1726151014,12017.476278280003,-140.5223626799998,54628.264485600004 2024-09-12,14:23:36.000,256,11045285,-795,0,1726151015,12017.86698426,-139.54958274000091,54625.581431520004 2024-09-12,14:23:37.000,256,11045281,-795,0,1726151016,12018.203799759991,-138.54155714999797,54622.68876384 2024-09-12,14:23:38.000,256,11045260,-795,0,1726151017,12018.776386109988,-137.72385806999955,54619.83801888 2024-09-12,14:23:39.000,256,11045257,-795,0,1726151018,12019.497171279996,-137.08238723999966,54617.11304208 2024-09-12,14:23:40.000,256,11045279,-795,0,1726151019,12020.30552848,-136.63829204999638,54614.534794800005 2024-09-12,14:23:41.000,256,11045233,-795,0,1726151020,12020.716443389996,-135.96862469999905,54611.87270208001 2024-09-12,14:23:42.000,256,11045300,-795,0,1726151021,12020.676025529996,-134.80551824999566,54609.03593136 2024-09-12,14:23:43.000,256,11045299,-795,0,1726151022,12020.723179699991,-133.26175877999776,54606.61838784 2024-09-12,14:23:44.000,256,11045248,-795,0,1726151023,12021.282293429998,-132.02816103000077,54604.22180568 2024-09-12,14:23:45.000,256,11045287,-795,0,1726151024,12021.88856133,-130.99898804999975,54601.671506880004 2024-09-12,14:23:46.000,256,11045297,-795,0,1726151025,12022.61608280999,-130.1883381000007,54599.12120808001 2024-09-12,14:23:47.000,256,11045269,-795,0,1726151026,12023.121306059991,-129.3988355399997,54596.5778964 2024-09-12,14:23:48.000,256,11045302,-795,0,1726151027,12023.431176320002,-128.4824486399957,54593.9577264 2024-09-12,14:23:49.000,256,11045229,-795,0,1726151028,12023.350340600002,-127.61540565000178,54591.4772988 2024-09-12,14:23:50.000,256,11045212,-795,0,1726151029,12023.269504880001,-126.55098701999668,54589.00385832 2024-09-12,14:23:51.000,256,11045266,-795,0,1726151030,12023.309922740002,-125.01427667999815,54586.66317312001 2024-09-12,14:23:52.000,256,11045259,-795,0,1726151031,12023.404231079992,-123.18150287999742,54584.47620456 2024-09-12,14:23:53.000,256,11045259,-795,0,1726151032,12023.579375139998,-121.22889387000032,54582.03769968 2024-09-12,14:23:54.000,256,11045264,-795,0,1726151033,12024.273215069996,-119.38907094000024,54579.85073112 2024-09-12,14:23:55.000,256,11045307,-795,0,1726151034,12025.020945479999,-117.6761323499959,54577.6777368 2024-09-12,14:23:56.000,256,11045262,-795,0,1726151035,12025.856247919997,-116.10417636000057,54575.42089704 2024-09-12,14:23:57.000,256,11045233,-795,0,1726151036,12026.57703308999,-114.41238516000158,54573.11514744 2024-09-12,14:23:58.000,256,11045277,-795,0,1726151037,12027.223718849993,-112.67829917999916,54570.46004184 2024-09-12,14:23:59.000,256,11045277,-795,0,1726151038,12027.8636683,-111.38125926000066,54568.23115056 2024-09-12,14:24:00.000,256,11045293,-795,0,1726151039,12028.537299299998,-110.20405454999855,54566.01623352001 2024-09-12,14:24:01.000,256,11045293,-795,0,1726151040,12029.150303509996,-108.87881810999534,54563.696509680005 2024-09-12,14:24:02.000,256,11045282,-795,0,1726151041,12029.783516649994,-107.2081743000017,54561.28595328 2024-09-12,14:24:03.000,256,11045260,-795,0,1726151042,12030.288739899996,-105.22031964000053,54559.057062 2024-09-12,14:24:04.000,256,11045272,-795,0,1726151043,12031.225086989994,-103.51443017999554,54556.9259904 2024-09-12,14:24:05.000,256,11045243,-795,0,1726151044,12032.141225149993,-102.18919373999961,54555.10235208 2024-09-12,14:24:06.000,256,11045241,-795,0,1726151045,12033.037154379992,-100.87805555999512,54552.964293360004 2024-09-12,14:24:08.000,256,11045304,-795,0,1726151047,12034.89637594,-98.65053048000118,54548.91875088 2024-09-12,14:24:09.000,256,11045281,-795,0,1726151048,12035.785568859988,-97.68479967000167,54546.75274368001 2024-09-12,14:24:10.000,256,11045277,-795,0,1726151049,12036.499617720001,-96.75431450999895,54544.649620560005 2024-09-12,14:24:11.000,256,11045262,-795,0,1726151050,12037.260820749994,-95.98595933999604,54542.61636864 2024-09-12,14:24:12.000,256,11045287,-795,0,1726151051,12038.237585699993,-95.18235851999634,54540.72984624 2024-09-12,14:24:13.000,256,11045305,-795,0,1726151052,12039.005525039996,-94.14613640999596,54538.66864584 2024-09-12,14:24:14.000,256,11045260,-795,0,1726151053,12039.76672806999,-92.89844040000025,54536.57949696 2024-09-12,14:24:15.000,256,11045314,-795,0,1726151054,12040.487513239997,-91.6295969999992,54534.4973352 2024-09-12,14:24:16.000,256,11045261,-795,0,1726151055,12041.18808947999,-90.02944448999915,54532.56190296 2024-09-12,14:24:17.000,256,11045289,-795,0,1726151056,12041.551850219992,-88.04863895999733,54530.08846248 2024-09-12,14:24:18.000,256,11045304,-795,0,1726151057,12042.35347111,-86.06783342999552,54528.25783704001 2024-09-12,14:24:19.000,256,11045262,-795,0,1726151058,12043.067519969998,-84.24210876000143,54526.1127912 2024-09-12,14:24:20.000,256,11045268,-795,0,1726151059,12043.73441466,-82.85343014999671,54523.67428632 2024-09-12,14:24:21.000,256,11045263,-795,0,1726151060,12044.266583149998,-81.5422919699995,54521.44539504 2024-09-12,14:24:22.000,256,11045243,-795,0,1726151061,12044.67076175,-80.51311898999847,54519.31432344 2024-09-12,14:24:23.000,256,11045260,-795,0,1726151062,12045.135567140002,-79.67427252000198,54517.31600712 2024-09-12,14:24:24.000,256,11045265,-795,0,1726151063,12045.667735629999,-78.89886821999971,54514.91243784001 2024-09-12,14:24:25.000,256,11045250,-795,0,1726151064,12046.09212316,-78.2785447799979,54512.571752640004 2024-09-12,14:24:26.000,256,11045260,-795,0,1726151065,12046.563664859998,-77.56658264999714,54510.43369392001 2024-09-12,14:24:27.000,256,11045233,-795,0,1726151066,12046.913952979994,-76.7700309599968,54508.14890568 2024-09-12,14:24:28.000,256,11045280,-795,0,1726151067,12047.3316042,-75.88184057999752,54505.68943944001 2024-09-12,14:24:29.000,256,11045270,-795,0,1726151068,12047.654947080002,-74.916109769998,54502.985424000006 2024-09-12,14:24:30.000,256,11045293,-795,0,1726151069,12048.025444129999,-73.9010350499957,54500.5748676 2024-09-12,14:24:31.000,256,11045267,-795,0,1726151070,12048.49024952,-72.72383034000086,54497.766045360004 2024-09-12,14:24:32.000,256,11045294,-795,0,1726151071,12048.867482879992,-71.58892041000217,54495.04805568001 2024-09-12,14:24:33.000,256,11045239,-795,0,1726151072,12049.056099560003,-70.67958263999753,54492.23224632 2024-09-12,14:24:34.000,256,11045240,-795,0,1726151073,12049.258188859989,-69.59401662000164,54489.54919224 2024-09-12,14:24:35.000,256,11045258,-795,0,1726151074,12049.60174066999,-68.28287843999715,54486.956970720006 2024-09-12,14:24:36.000,256,11045241,-795,0,1726151075,12049.918347239996,-66.84485591999692,54484.085264400004 2024-09-12,14:24:37.000,256,11045281,-795,0,1726151076,12050.100227609997,-65.5689633899965,54481.36727472001 2024-09-12,14:24:38.000,256,11045252,-795,0,1726151077,12050.517878829989,-64.30011998999544,54478.72614336 2024-09-12,14:24:39.000,256,11045273,-795,0,1726151078,12051.056783629996,-63.11586615000124,54475.95924384001 2024-09-12,14:24:40.000,256,11045236,-795,0,1726151079,12051.636106289989,-61.74128579999524,54473.374009440005 2024-09-12,14:24:41.000,256,11045258,-795,0,1726151080,12052.195220019996,-60.317361540001,54470.51627736001 2024-09-12,14:24:42.000,256,11045292,-795,0,1726151081,12052.545508139992,-58.87228989000141,54467.553738480005 2024-09-12,14:24:43.000,256,11045219,-795,0,1726151082,12052.511826590002,-57.44131650000054,54464.81478744001 2024-09-12,14:24:44.000,256,11045295,-795,0,1726151083,12052.397309319997,-55.82001659999514,54461.99897808 2024-09-12,14:24:45.000,256,11045255,-795,0,1726151084,12052.478145039997,-54.19166756999766,54459.490602 2024-09-12,14:24:46.000,256,11045276,-795,0,1726151085,12052.498353969997,-52.62676071000169,54456.821522160004 2024-09-12,14:24:47.000,256,11045265,-795,0,1726151086,12052.471408730002,-50.94906777000142,54454.46686272001 2024-09-12,14:24:48.000,256,11045245,-795,0,1726151087,12052.619607549997,-49.081048319996626,54452.126177520004 2024-09-12,14:24:49.000,256,11045272,-795,0,1726151088,12052.942950429999,-47.09319365999545,54449.72260824001 2024-09-12,14:24:50.000,256,11045261,-795,0,1726151089,12053.38754689,-45.17583029999514,54447.27012912 2024-09-12,14:24:51.000,256,11045252,-795,0,1726151090,12053.596372499997,-43.462891709998075,54444.73380456 2024-09-12,14:24:52.000,256,11045262,-795,0,1726151091,12053.825407039993,-41.961427019996336,54442.43504208 2024-09-12,14:24:53.000,256,11045254,-795,0,1726151092,12054.074650509989,-40.84061534999637,54439.738013760005 2024-09-12,14:24:54.000,256,11045260,-795,0,1726151093,12054.229585639994,-40.07226018000074,54437.14579224001 2024-09-12,14:24:55.000,256,11045277,-795,0,1726151094,12054.142013609999,-39.346199790001265,54434.4767124 2024-09-12,14:24:56.000,256,11045305,-795,0,1726151095,12053.899506449998,-38.260633769998094,54431.73077424001 2024-09-12,14:24:57.000,256,11045279,-795,0,1726151096,12053.899506449998,-36.94949559000088,54429.31323072001 2024-09-12,14:24:58.000,256,11045244,-795,0,1726151097,12054.088123129994,-35.78638913999748,54426.64415088 2024-09-12,14:24:59.000,256,11045309,-795,0,1726151098,12054.42493863,-34.7501670299971,54424.12180056 2024-09-12,14:25:00.000,256,11045310,-795,0,1726151099,12054.909952950002,-33.403783199995814,54421.50163056001 2024-09-12,14:25:01.000,256,11045287,-795,0,1726151100,12055.46233037,-31.817728950001765,54418.95133176 2024-09-12,14:25:02.000,256,11045296,-795,0,1726151101,12056.014707789996,-29.984955150001042,54416.27526480001 2024-09-12,14:25:03.000,256,11045287,-795,0,1726151102,12056.73549295999,-28.250869169998623,54413.80881144001 2024-09-12,14:25:04.000,256,11045268,-795,0,1726151103,12057.604476949993,-26.88333794999926,54411.09082176 2024-09-12,14:25:05.000,256,11045261,-795,0,1726151104,12058.790067509988,-25.76957540999865,54408.72218808 2024-09-12,14:25:06.000,256,11045261,-795,0,1726151105,12060.056493789998,-24.62056722000125,54406.47932256001 2024-09-12,14:25:07.000,256,11045263,-795,0,1726151106,12060.952423019997,-23.556148589996155,54403.6635132 2024-09-12,14:25:08.000,256,11045288,-795,0,1726151107,12061.53848199,-22.47058257000026,54401.071291680004 2024-09-12,14:25:09.000,256,11045244,-795,0,1726151108,12062.185167750002,-20.9902652699966,54398.46509592 2024-09-12,14:25:10.000,256,11045284,-795,0,1726151109,12062.93963447,-19.220933639997384,54396.30607584 2024-09-12,14:25:11.000,256,11045277,-795,0,1726151110,12063.458330339992,-17.25422637000156,54393.930455040005 2024-09-12,14:25:12.000,256,11045288,-795,0,1726151111,12064.145433959995,-14.892767819997971,54391.464001680004 2024-09-12,14:25:13.000,256,11045266,-795,0,1726151112,12065.048099499989,-12.489014489998226,54389.14427784 2024-09-12,14:25:14.000,256,11045283,-795,0,1726151113,12065.701521570001,-10.670338949996221,54386.72673432 2024-09-12,14:25:15.000,256,11045281,-795,0,1726151114,12066.186535889989,-9.260512950000702,54384.07162872 2024-09-12,14:25:16.000,256,11045235,-795,0,1726151115,12066.765858549996,-8.041013459995156,54381.591201120005 2024-09-12,14:25:17.000,256,11045268,-795,0,1726151116,12067.412544309998,-6.729875279997941,54379.0339152 2024-09-12,14:25:18.000,256,11045281,-795,0,1726151117,12067.81672291,-5.263656240000273,54376.462655040006 2024-09-12,14:25:19.000,256,11045272,-795,0,1726151118,12068.126593169996,-3.7198967699951027,54373.9333176 2024-09-12,14:25:20.000,256,11045312,-795,0,1726151119,12068.436463429993,-1.9787616600006004,54371.362057440005 2024-09-12,14:25:21.000,256,11045239,-795,0,1726151120,12069.19093014999,0.03728951999801211,54368.9724624 2024-09-12,14:25:22.000,256,11045254,-795,0,1726151121,12069.702889710003,2.504485019999265,54366.81344232 2024-09-12,14:25:23.000,256,11045268,-795,0,1726151122,12069.635526609993,4.90823834999901,54364.388911680006 2024-09-12,14:25:24.000,256,11045292,-795,0,1726151123,12069.318920040001,7.051173870000639,54361.83162576 2024-09-12,14:25:25.000,256,11045222,-795,0,1726151124,12068.92821405999,8.883947670001362,54359.623695840004 2024-09-12,14:25:26.000,256,11045275,-795,0,1726151125,12068.78675154999,10.674426689998654,54357.129294000006 2024-09-12,14:25:27.000,256,11045300,-795,0,1726151126,12068.92821405999,12.612937440004316,54354.73969896 2024-09-12,14:25:28.000,256,11045266,-795,0,1726151127,12068.780015239994,14.600792099998216,54352.25228424 2024-09-12,14:25:29.000,256,11045256,-795,0,1726151128,12068.712652139999,16.609794150004745,54349.82076648001 2024-09-12,14:25:30.000,256,11045259,-795,0,1726151129,12068.436463429993,18.809122710001247,54347.403222960005 2024-09-12,14:25:31.000,256,11045269,-795,0,1726151130,12068.220901510002,20.789928240003064,54345.07651200001 2024-09-12,14:25:32.000,256,11045237,-795,0,1726151131,12067.89082231999,22.199754239998583,54342.302625360004 2024-09-12,14:25:33.000,256,11045198,-795,0,1726151132,12067.783041359995,23.560236329998588,54340.03181136 2024-09-12,14:25:34.000,256,11045270,-795,0,1726151133,12067.83693184,25.20973275000142,54337.43260272001 2024-09-12,14:25:35.000,256,11045229,-795,0,1726151134,12068.193956269992,27.324471749998338,54335.07095616 2024-09-12,14:25:36.000,256,11045226,-795,0,1726151135,12068.483617600003,29.714126819999365,54332.84206488 2024-09-12,14:25:37.000,256,11045256,-795,0,1726151136,12068.375836639992,32.01214320000145,54330.42452136 2024-09-12,14:25:38.000,256,11045257,-795,0,1726151137,12068.045757449996,34.0211452500007,54328.48908912 2024-09-12,14:25:39.000,256,11045160,-795,0,1726151138,12067.452962169999,35.92441035000229,54326.41391448001 2024-09-12,14:25:40.000,256,11045264,-795,0,1726151139,12066.880375820001,38.144886300004146,54324.2199588 2024-09-12,14:25:41.000,256,11045312,-795,0,1726151140,12066.853430579991,40.647327450002194,54322.64086968 2024-09-12,14:25:42.000,256,11045258,-795,0,1726151141,12067.116146669992,43.27665294000326,54320.83819272 2024-09-12,14:25:43.000,256,11045283,-795,0,1726151142,12067.722414569995,45.77204496000195,54319.14730968 2024-09-12,14:25:44.000,256,11045322,-795,0,1726151143,12068.773278929999,48.2392404600032,54317.470400879996 2024-09-12,14:25:45.000,256,11045284,-795,0,1726151144,12070.241794509995,50.19184947000031,54316.03804128001 2024-09-12,14:25:46.000,256,11045299,-795,0,1726151145,12071.52842971999,51.41134895999858,54314.654591520004 2024-09-12,14:25:47.000,256,11045261,-795,0,1726151146,12072.46477680999,52.736585400001786,54313.50870384 2024-09-12,14:25:48.000,256,11045259,-795,0,1726151147,12073.010417919992,54.4072292100027,54312.18813816 2024-09-12,14:25:49.000,256,11045228,-795,0,1726151148,12073.428069139998,56.13426605999848,54310.77673992 2024-09-12,14:25:50.000,256,11045250,-795,0,1726151149,12073.737939399995,57.903597689997696,54309.65880072 2024-09-12,14:25:51.000,256,11045260,-795,0,1726151150,12073.99391918,59.59538889000396,54308.62470696 2024-09-12,14:25:52.000,256,11045284,-795,0,1726151151,12074.317262060002,61.18144313999801,54307.53471624001 2024-09-12,14:25:53.000,256,11045287,-795,0,1726151152,12074.559769220003,63.267985620004765,54306.388828560004 2024-09-12,14:25:54.000,256,11045272,-795,0,1726151153,12075.12561925999,65.44616679000319,54305.30582496001 2024-09-12,14:25:55.000,256,11045281,-795,0,1726151154,12075.839668119988,67.3987758000003,54304.55820312001 2024-09-12,14:25:56.000,256,11045294,-795,0,1726151155,12076.35162768,69.56285871,54303.59398056 2024-09-12,14:25:57.000,256,11045201,-795,0,1726151156,12076.587398529991,72.25562637000257,54302.531938320004 2024-09-12,14:25:58.000,256,11045274,-795,0,1726151157,12076.796224140002,75.47707878000074,54301.44893472001 2024-09-12,14:25:59.000,256,11045251,-795,0,1726151158,12076.600871149996,78.90295596000215,54300.23317584 2024-09-12,14:26:00.000,256,11045211,-795,0,1726151159,12076.25058303,81.91293446999771,54299.15715936 2024-09-12,14:26:01.000,256,11045279,-795,0,1726151160,12075.907031219998,84.7678321200001,54298.41652464 2024-09-12,14:26:02.000,256,11045300,-795,0,1726151161,12075.725150849998,87.50994368999818,54297.58505736 2024-09-12,14:26:03.000,256,11045267,-795,0,1726151162,12075.179509739995,90.38598872999864,54296.66974464 2024-09-12,14:26:04.000,256,11045292,-795,0,1726151163,12074.633868629993,93.02236334999907,54295.796354640006 2024-09-12,14:26:05.000,256,11045290,-795,0,1726151164,12074.330734679992,95.13710235000326,54295.11860400001 2024-09-12,14:26:06.000,256,11045256,-795,0,1726151165,12073.92655607999,96.81479529000353,54294.18931704001 2024-09-12,14:26:07.000,256,11045273,-795,0,1726151166,12073.239452460002,98.38675127999886,54293.37182400001 2024-09-12,14:26:08.000,256,11045259,-795,0,1726151167,12072.619711939995,100.55788331999793,54292.50542112 2024-09-12,14:26:09.000,256,11045256,-795,0,1726151168,12072.127961309998,103.18015967999963,54291.54119856 2024-09-12,14:26:10.000,256,11045265,-795,0,1726151169,12071.797882120001,106.32407166000485,54290.54204040001 2024-09-12,14:26:11.000,256,11045273,-795,0,1726151170,12071.60926543999,109.67240840999875,54289.49397240001 2024-09-12,14:26:12.000,256,11045292,-795,0,1726151171,12071.669892229991,112.87271342999884,54288.50878848001 2024-09-12,14:26:13.000,256,11045213,-795,0,1726151172,12071.764200569996,115.96728150000126,54287.49565608 2024-09-12,14:26:14.000,256,11045244,-795,0,1726151173,12071.818091050001,118.75873698000214,54286.44758808001 2024-09-12,14:26:15.000,256,11045321,-795,0,1726151174,12071.999971420002,121.09199901000102,54285.75586320001 2024-09-12,14:26:16.000,256,11045270,-795,0,1726151175,12071.919135700002,123.13624671000434,54285.064138320005 2024-09-12,14:26:17.000,256,11045249,-795,0,1726151176,12071.67662854,124.84918530000141,54284.21170968 2024-09-12,14:26:18.000,256,11045269,-795,0,1726151177,12071.360021969995,126.26606043000356,54283.54094616 2024-09-12,14:26:19.000,256,11045280,-795,0,1726151178,12070.848062409998,127.78162338000402,54282.95402808001 2024-09-12,14:26:20.000,256,11045291,-795,0,1726151179,12070.848062409998,129.02227026000037,54282.01076688 2024-09-12,14:26:21.000,256,11045237,-795,0,1726151180,12071.27244994,130.05849237000075,54281.088467040005 2024-09-12,14:26:22.000,256,11045274,-795,0,1726151181,12071.69683747,131.1158618699992,54279.69104304001 2024-09-12,14:26:23.000,256,11045283,-795,0,1726151182,12072.175115479993,132.55388438999944,54278.39143872 2024-09-12,14:26:24.000,256,11045293,-795,0,1726151183,12072.82853754999,133.94256300000416,54277.11978288 2024-09-12,14:26:25.000,256,11045275,-795,0,1726151184,12073.74467570999,135.65550159000122,54276.14857320001 2024-09-12,14:26:26.000,256,11045306,-795,0,1726151185,12074.88311209999,137.6786018999992,54275.31710592 2024-09-12,14:26:27.000,256,11045247,-795,0,1726151186,12075.954185389994,139.70170221000444,54274.56249696001 2024-09-12,14:26:28.000,256,11045265,-795,0,1726151187,12076.856850930002,141.3159529800032,54273.6681456 2024-09-12,14:26:29.000,256,11045229,-795,0,1726151188,12077.40249203999,143.14167765000457,54272.8296912 2024-09-12,14:26:30.000,256,11045272,-795,0,1726151189,12078.177167690003,145.21412186999805,54272.41046400001 2024-09-12,14:26:31.000,256,11045248,-795,0,1726151190,12079.120251089997,147.0257482800007,54272.01918528 2024-09-12,14:26:32.000,256,11045261,-795,0,1726151191,12079.935344599995,148.5836060100046,54271.57200960001 2024-09-12,14:26:33.000,256,11045305,-795,0,1726151192,12080.541612499997,150.18375852000463,54271.11085968 2024-09-12,14:26:34.000,256,11045244,-795,0,1726151193,12081.605949479992,151.64292843000294,54270.57285144 2024-09-12,14:26:35.000,256,11045282,-795,0,1726151194,12082.993629340002,152.4042344699992,54270.08375304001 2024-09-12,14:26:36.000,256,11045247,-795,0,1726151195,12084.071438940002,152.2703010000041,54269.67151296 2024-09-12,14:26:37.000,256,11045237,-795,0,1726151196,12084.731597319995,151.8121075500021,54269.21036304 2024-09-12,14:26:38.000,256,11045228,-795,0,1726151197,12085.041467579991,151.72751799000253,54268.67235480001 2024-09-12,14:26:39.000,256,11045302,-795,0,1726151198,12085.560163449998,152.2914483900022,54268.20421776 2024-09-12,14:26:40.000,256,11045289,-795,0,1726151199,12086.321366479991,153.56029179000325,54267.73608072001 2024-09-12,14:26:41.000,256,11045272,-795,0,1726151200,12086.947843309994,155.73847296000167,54267.14916264 2024-09-12,14:26:42.000,256,11045295,-795,0,1726151201,12087.985235049993,158.36074932000338,54267.04435584001 2024-09-12,14:26:43.000,256,11045271,-795,0,1726151202,12088.611711879996,161.60334911999962,54266.62512864 2024-09-12,14:26:44.000,256,11045280,-795,0,1726151203,12089.049572030002,165.02217717000167,54265.84257120001 2024-09-12,14:26:45.000,256,11045268,-795,0,1726151204,12089.447014319994,168.5608404300001,54265.55609928001 2024-09-12,14:26:46.000,256,11045261,-795,0,1726151205,12089.88487447,172.24048629000026,54265.05302664001 2024-09-12,14:26:47.000,256,11045293,-795,0,1726151206,12090.888584659995,175.91308302000107,54264.78052896 2024-09-12,14:26:48.000,256,11045244,-795,0,1726151207,12091.87208591999,179.33191107000312,54264.59187672 2024-09-12,14:26:49.000,256,11045268,-795,0,1726151208,12092.963368139994,182.58155999999872,54264.724632000005 2024-09-12,14:26:50.000,256,11045272,-795,0,1726151209,12094.162431319994,185.31662244000472,54264.71764488001 2024-09-12,14:26:51.000,256,11045298,-795,0,1726151210,12094.863007560001,187.5370983899993,54264.57790248001 2024-09-12,14:26:52.000,256,11045293,-795,0,1726151211,12095.273922469998,189.9338025899997,54264.63379944 2024-09-12,14:26:53.000,256,11045256,-795,0,1726151212,12095.307604019989,192.80984763000015,54264.71065776 2024-09-12,14:26:54.000,256,11045275,-795,0,1726151213,12095.785882029995,196.722114780001,54264.74559336001 2024-09-12,14:26:55.000,256,11045248,-795,0,1726151214,12096.99841783,201.31814753999788,54264.794503200006 2024-09-12,14:26:56.000,256,11045302,-795,0,1726151215,12098.487142339996,205.13172687000042,54265.05302664001 2024-09-12,14:26:57.000,256,11045267,-795,0,1726151216,12099.955657919993,208.49416188000032,54265.129884960006 2024-09-12,14:26:58.000,256,11045274,-795,0,1726151217,12101.215347889993,212.23020078000263,54264.9691812 2024-09-12,14:26:59.000,256,11045276,-795,0,1726151218,12102.057386640001,216.6006613799982,54264.91328424001 2024-09-12,14:27:00.000,256,11045288,-795,0,1726151219,12103.020678969995,220.62571461000334,54264.69668352001 2024-09-12,14:27:01.000,256,11045276,-795,0,1726151220,12104.08501594999,224.0938865700009,54264.69668352001 2024-09-12,14:27:02.000,256,11045268,-795,0,1726151221,12104.886636839998,227.54796026999975,54264.56392824 2024-09-12,14:27:03.000,256,11045294,-795,0,1726151222,12105.519849979995,231.02318136000395,54264.50104416001 2024-09-12,14:27:04.000,256,11045276,-795,0,1726151223,12106.132854189993,234.3926655000032,54264.31239192001 2024-09-12,14:27:05.000,256,11045308,-795,0,1726151224,12106.74585839999,236.82461535000039,54264.59187672 2024-09-12,14:27:06.000,256,11045247,-795,0,1726151225,12107.291499509993,238.98164913000073,54264.93424560001 2024-09-12,14:27:07.000,256,11045274,-795,0,1726151226,12107.82366799999,241.11048639000364,54265.129884960006 2024-09-12,14:27:08.000,256,11045301,-795,0,1726151227,12107.998812059996,242.89391628000158,54265.5281508 2024-09-12,14:27:09.000,256,11045263,-795,0,1726151228,12108.019020989996,245.14258875000087,54265.86353256 2024-09-12,14:27:10.000,256,11045206,-795,0,1726151229,12108.133538260001,247.88470031999896,54266.520321840006 2024-09-12,14:27:11.000,256,11045240,-795,0,1726151230,12108.429935899992,251.03566143000353,54267.35178912001 2024-09-12,14:27:12.000,256,11045277,-795,0,1726151231,12108.94189545999,254.2571138400017,54268.10639808 2024-09-12,14:27:13.000,256,11045314,-795,0,1726151232,12109.824352069998,257.2247975700011,54269.14049184 2024-09-12,14:27:14.000,256,11045262,-795,0,1726151233,12110.814589640002,259.60740351000277,54270.14663712 2024-09-12,14:27:15.000,256,11045299,-795,0,1726151234,12111.52190218999,261.2075560200028,54271.383357360006 2024-09-12,14:27:16.000,256,11045230,-795,0,1726151235,12112.182060569998,263.3293441499991,54272.56418064 2024-09-12,14:27:17.000,256,11045266,-795,0,1726151236,12112.80180108999,266.247683970003,54274.03846296001 2024-09-12,14:27:18.000,256,11045264,-795,0,1726151237,12113.435014229988,269.6453646299997,54275.37999000001 2024-09-12,14:27:19.000,256,11045301,-795,0,1726151238,12114.330943460001,273.24042093000025,54277.02895032 2024-09-12,14:27:20.000,256,11045330,-795,0,1726151239,12115.381807819991,276.3490872600014,54278.70585912 2024-09-12,14:27:21.000,256,11045282,-795,0,1726151240,12116.675179339996,279.2533288199993,54280.417703520005 2024-09-12,14:27:22.000,256,11045290,-795,0,1726151241,12117.813615729996,281.62183650000225,54282.11557368001 2024-09-12,14:27:23.000,256,11045284,-795,0,1726151242,12118.89816163999,284.2723093800014,54283.939212000005 2024-09-12,14:27:24.000,256,11045262,-795,0,1726151243,12119.98270755,286.2742623000013,54285.69297912 2024-09-12,14:27:25.000,256,11045217,-795,0,1726151244,12121.03357190999,287.52195831000427,54287.61443712 2024-09-12,14:27:26.000,256,11045331,-795,0,1726151245,12121.862138039993,288.678015630001,54289.38217848 2024-09-12,14:27:27.000,256,11045263,-795,0,1726151246,12122.64355,290.17948032000277,54291.04511304001 2024-09-12,14:27:28.000,256,11045338,-795,0,1726151247,12123.216136349998,291.43422545999783,54292.65215064001 2024-09-12,14:27:29.000,256,11045280,-795,0,1726151248,12123.357598859999,291.92061543000455,54294.4897632 2024-09-12,14:27:30.000,256,11045277,-795,0,1726151249,12123.222872659993,292.25192454000353,54296.47410528 2024-09-12,14:27:31.000,256,11045261,-795,0,1726151250,12123.236345279998,293.0414271000045,54298.43049888001 2024-09-12,14:27:32.000,256,11045282,-795,0,1726151251,12123.175718489998,293.72519271000056,54299.84189712001 2024-09-12,14:27:33.000,256,11045267,-795,0,1726151252,12123.189191109988,294.28207398000086,54301.41399912 2024-09-12,14:27:34.000,256,11045323,-795,0,1726151253,12123.344126239994,294.71207090999815,54302.78347464 2024-09-12,14:27:35.000,256,11045240,-795,0,1726151254,12123.63378756999,295.2125591400036,54304.38352512 2024-09-12,14:27:36.000,256,11045310,-795,0,1726151255,12124.421935839993,296.33337081000354,54306.123318000005 2024-09-12,14:27:37.000,256,11045269,-795,0,1726151256,12125.210084109996,298.43401155000174,54307.80721392 2024-09-12,14:27:38.000,256,11045308,-795,0,1726151257,12125.964550829995,301.1197300799977,54309.763607520006 2024-09-12,14:27:39.000,256,11045313,-795,0,1726151258,12126.591027659997,303.38250081000297,54311.34968376 2024-09-12,14:27:40.000,256,11045330,-795,0,1726151259,12127.10972352999,305.10953765999875,54312.92178576001 2024-09-12,14:27:41.000,256,11045245,-795,0,1726151260,12127.31181282999,306.4911671400041,54314.53581048 2024-09-12,14:27:42.000,256,11045249,-795,0,1726151261,12126.900897919993,307.38640665000275,54315.65374968001 2024-09-12,14:27:43.000,256,11045240,-795,0,1726151262,12126.591027659997,308.1688600800044,54317.22585168 2024-09-12,14:27:44.000,256,11045292,-795,0,1726151263,12126.05885917,308.84557656000106,54318.630262800005 2024-09-12,14:27:45.000,256,11045247,-795,0,1726151264,12125.816352009999,310.10737083000276,54319.69929216001 2024-09-12,14:27:46.000,256,11045248,-795,0,1726151265,12126.065595479995,311.5665407400011,54320.99889648001 2024-09-12,14:27:47.000,256,11045285,-795,0,1726151266,12126.604500280002,313.1314476000043,54322.84349616001 2024-09-12,14:27:48.000,256,11045298,-755,0,1726151267,12127.123196149994,314.9853687900031,54324.40162392001 2024-09-12,14:27:49.000,256,11045247,-795,0,1726151268,12127.695782499992,316.7758478100004,54326.09949408001 2024-09-12,14:27:50.000,256,11045283,-795,0,1726151269,12127.958498589993,317.7979716600021,54327.86024832 2024-09-12,14:27:51.000,256,11045206,-795,0,1726151270,12127.938289659993,317.9389542600038,54329.676899520004 2024-09-12,14:27:52.000,256,11045282,-795,0,1726151271,12127.365703309995,317.98124903999997,54331.81495824 2024-09-12,14:27:53.000,256,11045300,-795,0,1726151272,12126.617972899992,318.22796858999936,54333.7573776 2024-09-12,14:27:54.000,256,11045274,-795,0,1726151273,12126.287893709996,318.16452641999786,54335.63691288001 2024-09-12,14:27:55.000,256,11045298,-795,0,1726151274,12125.513218059998,316.8392899800019,54337.39766712 2024-09-12,14:27:56.000,256,11045209,-795,0,1726151275,12124.112065579997,314.7597966300018,54339.486816 2024-09-12,14:27:57.000,256,11045247,-795,0,1726151276,12122.38083391,312.6803032800017,54341.296480080004 2024-09-12,14:27:58.000,256,11045316,-795,0,1726151277,12120.885373089994,310.86867686999904,54343.162041120006 2024-09-12,14:27:59.000,256,11045314,-795,0,1726151278,12119.295603929997,309.2191804500035,54344.95074384001 2024-09-12,14:28:00.000,256,11045259,-795,0,1726151279,12117.82708835,307.4568979500036,54346.81630488 2024-09-12,14:28:01.000,256,11045322,-795,0,1726151280,12116.762751369992,306.1951036800019,54348.75872424 2024-09-12,14:28:02.000,256,11045311,-795,0,1726151281,12115.752304870002,304.96150592999766,54350.708130720006 2024-09-12,14:28:03.000,256,11045277,-715,0,1726151282,12114.351152390002,303.24151821000123,54352.95099624 2024-09-12,14:28:04.000,256,11045281,-795,0,1726151283,12112.464985589999,301.30300746000285,54354.928351200004 2024-09-12,14:28:05.000,256,11045225,-795,0,1726151284,12110.336311629995,299.59711799999786,54356.80089936 2024-09-12,14:28:06.000,256,11045231,-795,0,1726151285,12108.322154939997,297.4753298700016,54358.9110096 2024-09-12,14:28:07.000,256,11045285,-795,0,1726151286,12106.274316699994,295.41698390999954,54360.70669944 2024-09-12,14:28:08.000,256,11045289,-795,0,1726151287,12104.24668738999,293.6194557600029,54362.44649232001 2024-09-12,14:28:09.000,256,11045263,-795,0,1726151288,12102.421147380002,292.2942193199997,54364.3260276 2024-09-12,14:28:10.000,256,11045295,-795,0,1726151289,12100.966104419997,291.617502840003,54366.29639544 2024-09-12,14:28:11.000,256,11045323,-795,0,1726151290,12099.861349580002,290.5319368199998,54368.32266024 2024-09-12,14:28:12.000,256,11045310,-795,0,1726151291,12098.31199827999,288.6004752000008,54370.15328568 2024-09-12,14:28:13.000,256,11045274,-795,0,1726151292,12096.553821369998,286.6126205399996,54371.90006568 2024-09-12,14:28:14.000,256,11045261,-795,0,1726151293,12094.55313729999,284.32870242000354,54373.80056232001 2024-09-12,14:28:15.000,256,11045208,-795,0,1726151294,12093.077885409999,282.40428993000387,54375.624200640006 2024-09-12,14:28:16.000,256,11045275,-795,0,1726151295,12092.0607026,280.32479658000375,54377.65046544 2024-09-12,14:28:17.000,256,11045261,-795,0,1726151296,12091.387071600002,278.5625140800039,54379.963202160005 2024-09-12,14:28:18.000,256,11045291,-795,0,1726151297,12091.04351979,277.18088459999854,54382.03837680001 2024-09-12,14:28:19.000,256,11045287,-795,0,1726151298,12090.61239594999,275.5666338299998,54384.12053856 2024-09-12,14:28:20.000,256,11045272,-795,0,1726151299,12090.012864359996,273.12763485000323,54386.13282912 2024-09-12,14:28:21.000,256,11045210,-795,0,1726151300,12088.975472619997,269.8215928799982,54388.34075904001 2024-09-12,14:28:22.000,256,11045272,-795,0,1726151301,12087.25771356999,266.487354390003,54390.19933296 2024-09-12,14:28:23.000,256,11045310,-795,0,1726151302,12085.465855109993,263.7240954299996,54391.967074320004 2024-09-12,14:28:24.000,256,11045289,-795,0,1726151303,12084.394781819989,260.89034517000255,54393.65795736001 2024-09-12,14:28:25.000,256,11045291,-795,0,1726151304,12083.714414509996,257.9649562199993,54395.47460856 2024-09-12,14:28:26.000,256,11045297,-795,0,1726151305,12083.59989723999,254.9761251000018,54397.56375744001 2024-09-12,14:28:27.000,256,11045344,-795,0,1726151306,12083.822195469991,252.50892960000056,54399.65989344 2024-09-12,14:28:28.000,256,11045305,-795,0,1726151307,12083.916503809996,250.32369930000277,54401.87481048001 2024-09-12,14:28:29.000,256,11045267,-795,0,1726151308,12083.923240119992,249.50600022000435,54403.95697224 2024-09-12,14:28:30.000,256,11045229,-795,0,1726151309,12083.997339529997,249.943046280001,54406.27669608 2024-09-12,14:28:31.000,256,11045281,-795,0,1726151310,12084.024284769992,250.26730626000062,54408.449690400004 2024-09-12,14:28:32.000,256,11045237,-795,0,1726151311,12083.990603220002,249.23108415000024,54410.461980960004 2024-09-12,14:28:33.000,256,11045247,-795,0,1726151312,12083.242872809999,247.03175559000374,54412.711833600006 2024-09-12,14:28:34.000,256,11045298,-795,0,1726151313,12082.21895368999,244.7619357299991,54414.71014992 2024-09-12,14:28:35.000,256,11045322,-795,0,1726151314,12081.767620919993,243.22522539000056,54416.89013136 2024-09-12,14:28:36.000,256,11045280,-795,0,1726151315,12081.02662682,240.88491423000232,54418.74171816001 2024-09-12,14:28:37.000,256,11045219,-795,0,1726151316,12079.86124518999,238.26263787000062,54420.7470216 2024-09-12,14:28:38.000,256,11045293,-795,0,1726151317,12078.80364451999,235.69675455000106,54422.47982736001 2024-09-12,14:28:39.000,256,11045259,-795,0,1726151318,12078.736281419995,233.96266856999864,54423.758470320005 2024-09-12,14:28:40.000,256,11045280,-795,0,1726151319,12079.302131459997,232.53169517999777,54425.554160160005 2024-09-12,14:28:41.000,256,11045264,-795,0,1726151320,12079.672628509994,231.35449047000293,54427.20312048001 2024-09-12,14:28:42.000,256,11045255,-795,0,1726151321,12079.376230870002,229.28909538000153,54428.62849296 2024-09-12,14:28:43.000,256,11045287,-795,0,1726151322,12078.857534999996,227.22370029000012,54429.795342000005 2024-09-12,14:28:44.000,256,11045307,-795,0,1726151323,12078.60829153,225.91961124000227,54431.206740240006 2024-09-12,14:28:45.000,256,11045204,-795,0,1726151324,12078.163695069998,224.7494556599995,54432.715958160006 2024-09-12,14:28:46.000,256,11045270,-795,0,1726151325,12077.308183699999,223.28323662000184,54433.99460112 2024-09-12,14:28:47.000,256,11045282,-795,0,1726151326,12076.46614494999,221.69013324000116,54435.04965624 2024-09-12,14:28:48.000,256,11045252,-795,0,1726151327,12076.257319339995,220.73850069000036,54435.90208488001 2024-09-12,14:28:49.000,256,11045246,-795,0,1726151328,12076.957895580003,220.46358462000353,54436.68464232 2024-09-12,14:28:50.000,256,11045243,-795,0,1726151329,12078.258003409988,220.18866854999942,54437.390341440005 2024-09-12,14:28:51.000,256,11045252,-795,0,1726151330,12080.386677369992,219.61063989000104,54438.466357920006 2024-09-12,14:28:52.000,256,11045288,-795,0,1726151331,12082.751122180001,218.8775303700022,54439.584297119996 2024-09-12,14:28:53.000,256,11045196,-795,0,1726151332,12084.94715924,218.6026142999981,54440.56249392 2024-09-12,14:28:54.000,256,11045246,-795,0,1726151333,12086.934370689989,218.2572069300004,54441.2542188 2024-09-12,14:28:55.000,256,11045217,-795,0,1726151334,12088.64539343,217.63688348999858,54442.12760880001 2024-09-12,14:28:56.000,256,11045301,-795,0,1726151335,12090.75385845999,217.19278830000258,54443.49009720001 2024-09-12,14:28:57.000,256,11045235,-795,0,1726151336,12092.761278839993,216.7134474600025,54444.468294 2024-09-12,14:28:58.000,256,11045271,-795,0,1726151337,12094.768699219996,215.79001142999914,54445.43251656001 2024-09-12,14:28:59.000,256,11045239,-795,0,1726151338,12096.600975539994,215.19083538000268,54446.41770048001 2024-09-12,14:29:00.000,256,11045298,-795,0,1726151339,12098.480406030001,214.831329749999,54447.402884400006 2024-09-12,14:29:01.000,256,11045183,-795,0,1726151340,12100.63602523,214.86657540000306,54448.54178496 2024-09-12,14:29:02.000,256,11045267,-795,0,1726151341,12102.690599779999,214.91591930999857,54449.512994640005 2024-09-12,14:29:03.000,256,11045261,-795,0,1726151342,12103.822299859989,214.39428369000234,54450.589011120006 2024-09-12,14:29:04.000,256,11045280,-795,0,1726151343,12104.644129679997,213.9924832800025,54451.39252992 2024-09-12,14:29:05.000,256,11045275,-795,0,1726151344,12105.35144223,214.1898589199991,54452.433610800006 2024-09-12,14:29:06.000,256,11045297,-795,0,1726151345,12106.254107769993,214.7467401899994,54453.537575760005 2024-09-12,14:29:07.000,256,11045285,-795,0,1726151346,12107.190454859992,215.21198277000076,54454.68346344001 2024-09-12,14:29:08.000,256,11045295,-795,0,1726151347,12107.97186682,215.83935534000193,54455.37518832001 2024-09-12,14:29:09.000,256,11045176,-795,0,1726151348,12109.16419368999,216.9954126599987,54456.0669132 2024-09-12,14:29:10.000,256,11045234,-795,0,1726151349,12110.673127130001,218.42638604999956,54456.6608184 2024-09-12,14:29:11.000,256,11045262,-795,0,1726151350,12112.148379019993,219.84326118000172,54457.45036296 2024-09-12,14:29:12.000,256,11045274,-795,0,1726151351,12113.522586259998,221.26718544000323,54458.47048248001 2024-09-12,14:29:13.000,256,11045232,-795,0,1726151352,12114.580186929998,222.00029496000207,54459.46964064001 2024-09-12,14:29:14.000,256,11045234,-795,0,1726151353,12116.008284649994,222.57832362000045,54460.06354584 2024-09-12,14:29:15.000,256,11045258,-795,0,1726151354,12118.002232409992,223.24799096999777,54461.19545928001 2024-09-12,14:29:16.000,256,11045223,-795,0,1726151355,12119.524638469993,223.76962659000128,54461.99897808 2024-09-12,14:29:17.000,256,11045216,-795,0,1726151356,12120.568766520002,224.4251956799999,54462.62781888 2024-09-12,14:29:18.000,256,11045290,-795,0,1726151357,12121.734148149997,225.22174737000023,54463.27063392 2024-09-12,14:29:19.000,256,11045251,-795,0,1726151358,12122.717649409991,226.26501860999997,54464.01126864 2024-09-12,14:29:20.000,256,11045293,-795,0,1726151359,12123.45190719999,227.406977669998,54464.654083680005 2024-09-12,14:29:21.000,256,11045280,-795,0,1726151360,12123.84261318,228.11893979999877,54465.41567976001 2024-09-12,14:29:22.000,256,11045265,-795,0,1726151361,12124.496035249998,228.73926324000058,54465.97464936 2024-09-12,14:29:23.000,256,11045285,-795,0,1726151362,12125.418909719992,229.53581493000092,54466.63143864 2024-09-12,14:29:24.000,256,11045329,-795,0,1726151363,12126.624709210002,230.49449661000108,54467.19739536 2024-09-12,14:29:25.000,256,11045194,-795,0,1726151364,12127.635155709992,231.93956826000067,54467.97995280001 2024-09-12,14:29:26.000,256,11045316,-795,0,1726151365,12128.564766489995,233.7864403200001,54468.72058752001 2024-09-12,14:29:27.000,256,11045233,-795,0,1726151366,12129.406805239989,235.92937584000174,54469.53808056001 2024-09-12,14:29:28.000,256,11045263,-795,0,1726151367,12130.619341039994,237.92427963000227,54470.38352208 2024-09-12,14:29:29.000,256,11045282,-795,0,1726151368,12131.872294699999,239.58082518000447,54471.25691208001 2024-09-12,14:29:30.000,256,11045264,-795,0,1726151369,12132.896213819993,240.65229294000164,54472.07440512001 2024-09-12,14:29:31.000,256,11045237,-795,0,1726151370,12134.196321649993,241.87884155999927,54472.64734896001 2024-09-12,14:29:32.000,256,11045262,-795,0,1726151371,12135.368439589998,243.34506060000422,54473.520738960004 2024-09-12,14:29:33.000,256,11045289,-795,0,1726151372,12136.358677160002,244.76898485999845,54473.96791464001 2024-09-12,14:29:34.000,256,11045276,-795,0,1726151373,12137.382596279997,245.79815783999948,54474.834317520006 2024-09-12,14:29:35.000,256,11045283,-795,0,1726151374,12138.38630646999,247.01765732999775,54475.602900720005 2024-09-12,14:29:36.000,256,11045290,-795,0,1726151375,12139.315917249995,248.15961639000307,54476.273664240005 2024-09-12,14:29:37.000,256,11045300,-795,0,1726151376,12140.285945889998,249.2381332799996,54477.04923456 2024-09-12,14:29:38.000,256,11045302,-795,0,1726151377,12141.59952633999,250.5633697200028,54477.89467608001 2024-09-12,14:29:39.000,256,11045275,-795,0,1726151378,12142.953524649995,251.98729398000432,54478.76107896001 2024-09-12,14:29:40.000,256,11045285,-795,0,1726151379,12144.112169969994,253.43236563000391,54479.64844320001 2024-09-12,14:29:41.000,256,11045285,-795,0,1726151380,12144.832955140002,254.813995110002,54480.45894912001 2024-09-12,14:29:42.000,256,11045277,-795,0,1726151381,12145.311233149994,256.1956245900001,54481.150674 2024-09-12,14:29:43.000,256,11045260,-795,0,1726151382,12146.018545699997,257.6688927600044,54481.91227008 2024-09-12,14:29:44.000,256,11045246,-795,0,1726151383,12147.217608879997,259.4382243900036,54482.34547152 2024-09-12,14:29:45.000,256,11045270,-795,0,1726151384,12148.618761359998,261.4401773100035,54483.148990320005 2024-09-12,14:29:46.000,256,11045299,-795,0,1726151385,12149.959287049998,263.42803197000467,54483.97347048 2024-09-12,14:29:47.000,256,11045306,-795,0,1726151386,12151.266131189994,264.887201880003,54484.972628640004 2024-09-12,14:29:48.000,256,11045293,-795,0,1726151387,12152.162060419992,266.36047005,54485.73422472001 2024-09-12,14:29:49.000,256,11045298,-795,0,1726151388,12152.411303889989,267.7350503999987,54486.06960648001 2024-09-12,14:29:50.000,256,11045267,-795,0,1726151389,12152.80200987,269.07438510000065,54487.124661600006 2024-09-12,14:29:51.000,256,11045237,-795,0,1726151390,12153.172506919997,270.4066706700032,54488.25657504 2024-09-12,14:29:52.000,256,11045297,-795,0,1726151391,12153.212924779997,271.9997740500039,54489.10201656 2024-09-12,14:29:53.000,256,11045257,-795,0,1726151392,12153.159034299992,273.5787791699986,54489.94745808001 2024-09-12,14:29:54.000,256,11045283,-795,0,1726151393,12153.199452159992,275.2846686300036,54490.82084808 2024-09-12,14:29:55.000,256,11045291,-795,0,1726151394,12153.010835479996,276.7579368000006,54491.98071000001 2024-09-12,14:29:56.000,256,11045269,-795,0,1726151395,12152.64033843,278.0902223700032,54492.79121592 2024-09-12,14:29:57.000,256,11045244,-795,0,1726151396,12152.444985439994,279.4436553300038,54493.60172184 2024-09-12,14:29:58.000,256,11045304,-795,0,1726151397,12151.973443739997,280.627909169998,54494.30043384 2024-09-12,14:29:59.000,256,11045239,-795,0,1726151398,12151.117932369998,281.35396956000477,54495.06202992 2024-09-12,14:30:00.000,256,11045314,-795,0,1726151399,12150.019913839998,282.2351108100047,54495.73279344 2024-09-12,14:30:01.000,256,11045256,-795,0,1726151400,12148.625497669993,283.3206768300006,54496.60618344001 2024-09-12,14:30:02.000,256,11045260,-795,0,1726151401,12147.480324969998,284.57542197000294,54497.50752192 2024-09-12,14:30:03.000,256,11045299,-795,0,1726151402,12146.523768949999,285.78787233000185,54498.35296344 2024-09-12,14:30:04.000,256,11045273,-795,0,1726151403,12145.890555810001,286.9932735600014,54499.10058528001 2024-09-12,14:30:05.000,256,11045244,-795,0,1726151404,12145.142825399998,288.26211696000246,54500.15564040001 2024-09-12,14:30:06.000,256,11045277,-795,0,1726151405,12144.30752296,289.82702381999843,54501.1687728 2024-09-12,14:30:07.000,256,11045272,-795,0,1726151406,12143.472220520001,291.49766762999934,54502.09805976001 2024-09-12,14:30:08.000,256,11045275,-795,0,1726151407,12142.953524649995,293.3445396899988,54503.23696032 2024-09-12,14:30:09.000,256,11045271,-795,0,1726151408,12143.014151439995,295.39583652000147,54504.50861616 2024-09-12,14:30:10.000,256,11045224,-795,0,1726151409,12143.236449669996,297.48237900000095,54505.82219472 2024-09-12,14:30:11.000,256,11045258,-795,0,1726151410,12143.505902069992,299.82973928999854,54507.037953600004 2024-09-12,14:30:12.000,256,11045279,-795,0,1726151411,12143.741672919998,302.72693172000436,54508.33755792 2024-09-12,14:30:13.000,256,11045274,-795,0,1726151412,12143.815772329988,305.94133500000316,54509.5882524 2024-09-12,14:30:14.000,256,11045250,-795,0,1726151413,12143.802299709998,308.93016612000065,54510.69221736001 2024-09-12,14:30:15.000,256,11045300,-795,0,1726151414,12143.660837199997,311.43965639999806,54511.69137552 2024-09-12,14:30:16.000,256,11045260,-795,0,1726151415,12143.492429450002,313.7094762600027,54512.71149504001 2024-09-12,14:30:17.000,256,11045282,-795,0,1726151416,12143.276867529996,316.00044350999815,54513.47309112001 2024-09-12,14:30:18.000,256,11045311,-795,0,1726151417,12143.24318597999,318.4323933600026,54514.150841760005 2024-09-12,14:30:19.000,256,11045298,-795,0,1726151418,12143.350966940001,320.8431958200017,54514.90545072 2024-09-12,14:30:20.000,256,11045281,-795,0,1726151419,12143.553056240002,323.16940872000123,54515.541278640005 2024-09-12,14:30:21.000,256,11045275,-795,0,1726151420,12144.091961039994,325.54496553000354,54516.2958876 2024-09-12,14:30:22.000,256,11045269,-795,0,1726151421,12144.981153959998,328.20248754000204,54517.09241928001 2024-09-12,14:30:23.000,256,11045280,-795,0,1726151422,12146.065699869992,331.38164517000405,54518.02869336001 2024-09-12,14:30:24.000,256,11045260,-795,0,1726151423,12147.150245780002,334.90621017000376,54518.83221216 2024-09-12,14:30:25.000,256,11045306,-795,0,1726151424,12147.951866669995,338.15585909999936,54520.06194528001 2024-09-12,14:30:26.000,256,11045278,-795,0,1726151425,12148.612025050003,341.4478028099984,54521.340588240004 2024-09-12,14:30:27.000,256,11045263,-795,0,1726151426,12149.1846114,344.59876392000297,54522.71705088 2024-09-12,14:30:28.000,256,11045288,-795,0,1726151427,12149.864978709993,347.5312019999983,54524.25421728001 2024-09-12,14:30:29.000,256,11045265,-795,0,1726151428,12150.592500189996,349.8433166399991,54525.95907456001 2024-09-12,14:30:30.000,256,11045263,-795,0,1726151429,12151.427802629994,351.66904131000047,54527.63598336001 2024-09-12,14:30:31.000,256,11045255,-795,0,1726151430,12152.53255746999,353.2903412099986,54529.73910648001 2024-09-12,14:30:32.000,256,11045288,-795,0,1726151431,12153.502586109993,355.6024558499994,54532.10075304 2024-09-12,14:30:33.000,256,11045246,-795,0,1726151432,12154.809430249989,358.23178134000045,54534.73489728 2024-09-12,14:30:34.000,256,11045286,-795,0,1726151433,12156.37899048,360.55799423999997,54537.35506728 2024-09-12,14:30:35.000,256,11045301,-795,0,1726151434,12157.726252479995,362.44716108000284,54539.87043048 2024-09-12,14:30:36.000,256,11045260,-795,0,1726151435,12158.487455509989,364.20239445000334,54542.588420160006 2024-09-12,14:30:37.000,256,11045248,-795,0,1726151436,12159.053305549991,366.56385299999965,54545.35531968 2024-09-12,14:30:38.000,256,11045289,-795,0,1726151437,12159.699991309993,368.9323606800026,54548.338819920005 2024-09-12,14:30:39.000,256,11045258,-795,0,1726151438,12160.03007049999,371.0118540300027,54551.15462928 2024-09-12,14:30:40.000,256,11045239,-795,0,1726151439,12159.821244889994,372.8305295700047,54553.94249016001 2024-09-12,14:30:41.000,256,11045294,-795,0,1726151440,12159.228449609996,375.02985813000123,54556.772273760005 2024-09-12,14:30:42.000,256,11045310,-795,0,1726151441,12158.682808499994,377.4265623300016,54559.39943088001 2024-09-12,14:30:43.000,256,11045298,-795,0,1726151442,12158.184321560002,379.4285152500015,54562.117420560004 2024-09-12,14:30:44.000,256,11045256,-795,0,1726151443,12157.79361557999,381.641942070004,54564.7865004 2024-09-12,14:30:45.000,256,11045245,-795,0,1726151444,12157.67236199999,383.89766367000266,54567.315837840004 2024-09-12,14:30:46.000,256,11045292,-795,0,1726151445,12157.456800079999,386.19568005000474,54570.187544160006 2024-09-12,14:30:47.000,256,11045230,-795,0,1726151446,12156.715805979991,388.52189295000426,54572.82168840001 2024-09-12,14:30:48.000,256,11045283,-795,0,1726151447,12155.456116009991,390.925646280004,54575.316090240005 2024-09-12,14:30:49.000,256,11045319,-795,0,1726151448,12154.465878440002,393.46333307999885,54577.901324640006 2024-09-12,14:30:50.000,256,11045288,-795,0,1726151449,12153.765302199994,395.71200554999814,54580.37476512 2024-09-12,14:30:51.000,256,11045300,-795,0,1726151450,12152.89631820999,397.0583893799994,54582.93903816 2024-09-12,14:30:52.000,256,11045317,-795,0,1726151451,12151.629891929995,398.17215192000003,54585.40549152 2024-09-12,14:30:53.000,256,11045252,-795,0,1726151452,12150.801325799992,399.03919491000124,54587.88591912001 2024-09-12,14:30:54.000,256,11045231,-795,0,1726151453,12150.60597281,399.624272699999,54590.457179280005 2024-09-12,14:30:55.000,256,11045213,-795,0,1726151454,12150.033386459989,399.53263401000004,54593.307924240005 2024-09-12,14:30:56.000,256,11045279,-795,0,1726151455,12148.665915529993,399.3564057600015,54596.305398720004 2024-09-12,14:30:57.000,256,11045269,-795,0,1726151456,12146.988574340001,399.8145992100035,54599.1631308 2024-09-12,14:30:58.000,256,11045272,-795,0,1726151457,12145.910764740001,400.8367230599979,54602.39816736 2024-09-12,14:30:59.000,256,11045238,-795,0,1726151458,12145.31796945999,402.0280260299987,54605.717049360006 2024-09-12,14:31:00.000,256,11045272,-795,0,1726151459,12144.765592039992,403.4871959400043,54609.32240328 2024-09-12,14:31:01.000,256,11045244,-795,0,1726151460,12143.876399119988,404.6573515199998,54612.98365416 2024-09-12,14:31:02.000,256,11045309,-795,0,1726151461,12142.87942523999,405.48209973000485,54616.65189216 2024-09-12,14:31:03.000,256,11045245,-795,0,1726151462,12142.064331729991,406.0037353500011,54620.65551192 2024-09-12,14:31:04.000,256,11045254,-795,0,1726151463,12141.485009069998,406.2293075100024,54624.10016208 2024-09-12,14:31:05.000,256,11045283,-795,0,1726151464,12141.013467370001,406.07422665000195,54627.929103840004 2024-09-12,14:31:06.000,256,11045292,-795,0,1726151465,12141.020203679996,405.27062583000225,54631.89778800001 2024-09-12,14:31:07.000,256,11045311,-795,0,1726151466,12141.154929880002,404.43882848999783,54635.83852368 2024-09-12,14:31:08.000,256,11045273,-795,0,1726151467,12140.54866198,403.74801375000243,54639.52073592001 2024-09-12,14:31:09.000,256,11045279,-795,0,1726151468,12139.54495178999,403.4449011600009,54642.98634744 2024-09-12,14:31:10.000,256,11045328,-795,0,1726151469,12137.96191893999,402.7329390300001,54646.493881680006 2024-09-12,14:31:11.000,256,11045288,-795,0,1726151470,12135.84671759999,401.8658960399989,54650.29487496 2024-09-12,14:31:12.000,256,11045268,-795,0,1726151471,12134.560082389995,401.30196563999925,54653.872280400006 2024-09-12,14:31:13.000,256,11045303,-795,0,1726151472,12133.670889469991,400.2657435299989,54657.491608560005 2024-09-12,14:31:14.000,256,11045287,-795,0,1726151473,12132.485298909996,398.7854262300025,54661.36247304 2024-09-12,14:31:15.000,256,11045290,-795,0,1726151474,12131.09088273999,397.26281415000267,54665.254298880005 2024-09-12,14:31:16.000,256,11045283,-795,0,1726151475,12129.77730229,395.007092550004,54668.67100056001 2024-09-12,14:31:17.000,256,11045261,-795,0,1726151476,12128.76011948,391.90547535000223,54672.49994232 2024-09-12,14:31:18.000,256,11045319,-795,0,1726151477,12127.998916449993,388.5289420800036,54676.19612880001 2024-09-12,14:31:19.000,256,11045286,-795,0,1726151478,12127.46001165,385.2369983700046,54679.87135392 2024-09-12,14:31:20.000,256,11045285,-795,0,1726151479,12127.29834021,382.04374248000386,54683.65138584001 2024-09-12,14:31:21.000,256,11045244,-795,0,1726151480,12127.924817040002,378.98442005999823,54687.56417304 2024-09-12,14:31:22.000,256,11045312,-795,0,1726151481,12128.874636749992,375.4246094100017,54691.69356096 2024-09-12,14:31:23.000,256,11045305,-795,0,1726151482,12129.447223099989,371.22332792999805,54695.54346408 2024-09-12,14:31:24.000,256,11045287,-795,0,1726151483,12129.59542192,367.35335556000064,54698.88330744001 2024-09-12,14:31:25.000,256,11045164,-795,0,1726151484,12129.79751122,363.8781344700037,54702.60045528001 2024-09-12,14:31:26.000,256,11045288,-795,0,1726151485,12129.68973025999,360.75536988000385,54705.863440320005 2024-09-12,14:31:27.000,256,11045241,-795,0,1726151486,12129.70993918999,357.88637397000275,54709.30110336 2024-09-12,14:31:28.000,256,11045257,-795,0,1726151487,12129.52805881999,354.89049371999863,54712.54312704001 2024-09-12,14:31:29.000,256,11045273,-795,0,1726151488,12128.941999850002,351.6478939200024,54715.77117648 2024-09-12,14:31:30.000,256,11045297,-795,0,1726151489,12127.790090839997,348.0739850099999,54719.04813576 2024-09-12,14:31:31.000,256,11045256,-795,0,1726151490,12126.523664560002,344.27450394000334,54722.129455680006 2024-09-12,14:31:32.000,256,11045260,-795,0,1726151491,12125.203347800001,340.14371376000054,54725.14090440001 2024-09-12,14:31:33.000,256,11045252,-795,0,1726151492,12124.240055469993,336.04112010000244,54728.22222432 2024-09-12,14:31:34.000,256,11045283,-795,0,1726151493,12123.350862549989,332.488358579998,54731.01008520001 2024-09-12,14:31:35.000,256,11045202,-795,0,1726151494,12122.43472438999,329.2739552999992,54733.83986880001 2024-09-12,14:31:36.000,256,11045294,-795,0,1726151495,12121.31649692999,326.5882367700033,54736.83035616 2024-09-12,14:31:37.000,256,11045323,-795,0,1726151496,12120.811273679989,324.5510381999993,54739.31777088 2024-09-12,14:31:38.000,256,11045290,-795,0,1726151497,12121.329969549995,322.8803943899984,54742.17550296001 2024-09-12,14:31:39.000,256,11045245,-795,0,1726151498,12122.23263508999,321.2379471000022,54745.07515776001 2024-09-12,14:31:40.000,256,11045312,-795,0,1726151499,12122.771539889996,319.42632068999956,54747.96083832 2024-09-12,14:31:41.000,256,11045212,-795,0,1726151500,12123.054464909997,317.2058447399977,54750.39235608001 2024-09-12,14:31:42.000,256,11045302,-795,0,1726151501,12123.108355390003,314.9078283600029,54752.893745040004 2024-09-12,14:31:43.000,256,11045264,-795,0,1726151502,12123.229608969988,312.5252224200012,54755.625708960004 2024-09-12,14:31:44.000,256,11045338,-795,0,1726151503,12123.290235759989,309.7690125900044,54758.092162320005 2024-09-12,14:31:45.000,256,11045318,-795,0,1726151504,12123.303708379994,306.6603462600033,54760.4957316 2024-09-12,14:31:46.000,256,11045283,-795,0,1726151505,12123.256554209998,303.30496038000274,54762.79449408 2024-09-12,14:31:47.000,256,11045237,-795,0,1726151506,12123.283499449994,300.0271149300024,54764.83473312 2024-09-12,14:31:48.000,256,11045300,-795,0,1726151507,12123.007310740002,297.1228733700045,54767.38503192001 2024-09-12,14:31:49.000,256,11045267,-795,0,1726151508,12122.326943429995,294.3243687600043,54769.4043096 2024-09-12,14:31:50.000,256,11045257,-795,0,1726151509,12121.693730289997,291.90651716999855,54771.83582736001 2024-09-12,14:31:51.000,256,11045281,-795,0,1726151510,12121.04030822,289.5309603600035,54773.88305352 2024-09-12,14:31:52.000,256,11045275,-795,0,1726151511,12120.272368879996,287.1060596399984,54775.78355016 2024-09-12,14:31:53.000,256,11045276,-795,0,1726151512,12119.571792639988,284.85738716999913,54777.93558312 2024-09-12,14:31:54.000,256,11045253,-755,0,1726151513,12118.911634259995,282.16461951000383,54780.00377064001 2024-09-12,14:31:55.000,256,11045301,-795,0,1726151514,12117.961814549992,278.696447549999,54782.002086960005 2024-09-12,14:31:56.000,256,11045258,-675,0,1726151515,12116.708860890001,274.9533595200046,54783.76982832001 2024-09-12,14:31:57.000,256,11045257,-795,0,1726151516,12116.021757269998,271.17502583999885,54785.50263408 2024-09-12,14:31:58.000,256,11045259,-795,0,1726151517,12115.887031069993,267.5094782400047,54787.22845272 2024-09-12,14:31:59.000,256,11045292,-795,0,1726151518,12115.920712619998,264.1117975800007,54788.91933576001 2024-09-12,14:32:00.000,256,11045276,-795,0,1726151519,12115.934185239988,260.82690300000104,54790.51239912 2024-09-12,14:32:01.000,256,11045263,-795,0,1726151520,12116.18342871,257.6829910200031,54792.182320800006 2024-09-12,14:32:02.000,256,11045251,-795,0,1726151521,12116.870532330002,254.58137382000132,54793.81031976001 2024-09-12,14:32:03.000,256,11045252,-795,0,1726151522,12117.449854989994,251.72647616999893,54795.37543464 2024-09-12,14:32:04.000,256,11045291,-795,0,1726151523,12117.70583477,249.04780677000235,54796.63311624001 2024-09-12,14:32:05.000,256,11045227,-795,0,1726151524,12117.69909845999,246.50307084000087,54797.96765616 2024-09-12,14:32:06.000,256,11045294,-795,0,1726151525,12117.7260437,243.57063275999826,54799.16245368 2024-09-12,14:32:07.000,256,11045282,-795,0,1726151526,12117.50374547,240.8567177100049,54800.19654744 2024-09-12,14:32:08.000,256,11045266,-795,0,1726151527,12116.991785910002,237.9524761499997,54801.25858968001 2024-09-12,14:32:09.000,256,11045232,-795,0,1726151528,12116.42593587,235.21036458000162,54802.341593280005 2024-09-12,14:32:10.000,256,11045290,-795,0,1726151529,12115.920712619998,232.3766143200046,54803.445558240004 2024-09-12,14:32:11.000,256,11045258,-795,0,1726151530,12115.934185239988,229.47237275999942,54804.61240728001 2024-09-12,14:32:12.000,256,11045287,-795,0,1726151531,12116.553925759996,226.65976989000046,54805.80021768 2024-09-12,14:32:13.000,256,11045246,-795,0,1726151532,12117.153457349988,224.04454265999811,54807.036937920006 2024-09-12,14:32:14.000,256,11045244,-795,0,1726151533,12117.571108569995,221.633740199999,54808.091993040005 2024-09-12,14:32:15.000,256,11045232,-795,0,1726151534,12117.591317499995,219.25818339000398,54809.18198376 2024-09-12,14:32:16.000,256,11045273,-795,0,1726151535,12117.48353654,216.6006613799982,54809.8247988 2024-09-12,14:32:17.000,256,11045260,-795,0,1726151536,12117.348810339994,213.7457637300031,54810.60036912001 2024-09-12,14:32:18.000,256,11045275,-795,0,1726151537,12117.092830559988,210.4467708900047,54811.17331296001 2024-09-12,14:32:19.000,256,11045268,-795,0,1726151538,12116.574134689996,206.25958766999975,54811.64843712 2024-09-12,14:32:20.000,256,11045265,-795,0,1726151539,12116.56739838,202.0653553200027,54812.01875448001 2024-09-12,14:32:21.000,256,11045220,-795,0,1726151540,12116.863796019992,198.082596870001,54812.54278848001 2024-09-12,14:32:22.000,256,11045236,-795,0,1726151541,12117.220820449998,194.10688754999865,54813.1087452 2024-09-12,14:32:23.000,256,11045290,-795,0,1726151542,12117.56437226,189.9126552000016,54813.555920880004 2024-09-12,14:32:24.000,256,11045300,-795,0,1726151543,12118.163903849992,185.69022632999986,54814.05200640001 2024-09-12,14:32:25.000,256,11045269,-795,0,1726151544,12118.57481875999,182.08812089999992,54814.28956848001 2024-09-12,14:32:26.000,256,11045264,-795,0,1726151545,12118.84427116,178.37322939000296,54814.464246480005 2024-09-12,14:32:27.000,256,11045284,-795,0,1726151546,12119.376439649997,174.86276265000197,54814.74373128001 2024-09-12,14:32:28.000,256,11045334,-795,0,1726151547,12119.362967029992,171.41573808000248,54814.44328512 2024-09-12,14:32:29.000,256,11045221,-795,0,1726151548,12119.012678909996,167.77838699999847,54814.21271016 2024-09-12,14:32:30.000,256,11045250,-795,0,1726151549,12118.70280865,164.01415157999872,54813.92623824 2024-09-12,14:32:31.000,256,11045261,-795,0,1726151550,12118.480510419999,160.30630920000112,54813.625792080005 2024-09-12,14:32:32.000,256,11045257,-795,0,1726151551,12118.211058020002,156.85928463000164,54813.08778384 2024-09-12,14:32:33.000,256,11045255,-795,0,1726151552,12117.75972524999,152.96816486999887,54812.4100332 2024-09-12,14:32:34.000,256,11045299,-795,0,1726151553,12116.944631739992,149.29556813999807,54811.86503784 2024-09-12,14:32:35.000,256,11045311,-795,0,1726151554,12116.041966199999,145.41149751000194,54811.08946752 2024-09-12,14:32:36.000,256,11045269,-795,0,1726151555,12115.610842360002,141.1890686400002,54810.104283600005 2024-09-12,14:32:37.000,256,11045284,-795,0,1726151556,12115.26055423999,136.99483629000315,54808.75576944001 2024-09-12,14:32:38.000,256,11045280,-795,0,1726151557,12114.910266119994,133.08961827000167,54807.05091216 2024-09-12,14:32:39.000,256,11045255,-795,0,1726151558,12114.438724419997,129.72718326000177,54805.54169424 2024-09-12,14:32:40.000,256,11045269,-795,0,1726151559,12113.751620799994,126.92867865000153,54804.00452784 2024-09-12,14:32:41.000,256,11045254,-795,0,1726151560,12112.976945149996,124.0808301299985,54802.46736144 2024-09-12,14:32:42.000,256,11045251,-795,0,1726151561,12112.262896289998,120.93691815000057,54800.67865872 2024-09-12,14:32:43.000,256,11045258,-795,0,1726151562,12111.69030994,117.58153227000003,54798.63841968 2024-09-12,14:32:44.000,256,11045258,-795,0,1726151563,12111.306340269999,114.29663769000035,54796.53529656001 2024-09-12,14:32:45.000,256,11045270,-795,0,1726151564,12110.693336060001,111.01879224000004,54794.194611360006 2024-09-12,14:32:46.000,256,11045237,-795,0,1726151565,12109.790670519993,107.5153746299984,54791.658286800004 2024-09-12,14:32:47.000,256,11045249,-795,0,1726151566,12108.672443059993,103.93441659000382,54788.828503200006 2024-09-12,14:32:48.000,256,11045330,-795,0,1726151567,12107.668732869999,101.38263153000298,54785.88692568 2024-09-12,14:32:49.000,256,11045272,-795,0,1726151568,12106.46966969,99.43707164999796,54783.1340004 2024-09-12,14:32:50.000,256,11045332,-795,0,1726151569,12105.34470591999,97.39987308000127,54780.34613952001 2024-09-12,14:32:51.000,256,11045248,-795,0,1726151570,12104.489194549991,95.11595495999791,54777.523343040004 2024-09-12,14:32:52.000,256,11045247,-795,0,1726151571,12104.13217012,92.6064646800005,54774.59573976001 2024-09-12,14:32:53.000,256,11045274,-795,0,1726151572,12103.680837350003,90.12517092000053,54771.27685776 2024-09-12,14:32:54.000,256,11045224,-795,0,1726151573,12102.99373373,87.91174409999803,54768.64271352 2024-09-12,14:32:55.000,256,11045263,-795,0,1726151574,12102.515455719993,86.02257726000244,54765.72908448001 2024-09-12,14:32:56.000,256,11045273,-795,0,1726151575,12102.475037859993,84.42947388000175,54762.72462288 2024-09-12,14:32:57.000,256,11045278,-795,0,1726151576,12102.683863469989,82.77292832999956,54759.71317416001 2024-09-12,14:32:58.000,256,11045258,-795,0,1726151577,12102.899425389995,80.77802453999902,54756.67377696001 2024-09-12,14:32:59.000,256,11045312,-795,0,1726151578,12102.92637062999,78.92410335000022,54753.77412216001 2024-09-12,14:33:00.000,256,11045257,-795,0,1726151579,12102.542400959988,77.46493344000191,54750.832544640005 2024-09-12,14:33:01.000,256,11045260,-795,0,1726151580,12101.75425269,76.06920569999784,54748.12154208001 2024-09-12,14:33:02.000,256,11045273,-795,0,1726151581,12100.865059769996,74.2857758099999,54745.62015312 2024-09-12,14:33:03.000,256,11045294,-795,0,1726151582,12099.881558510002,72.44595287999982,54742.83927936 2024-09-12,14:33:04.000,256,11045290,-795,0,1726151583,12098.541032820001,70.62022820999846,54740.121289680006 2024-09-12,14:33:05.000,256,11045268,-795,0,1726151584,12097.294815469992,69.0059774399997,54737.46618408 2024-09-12,14:33:06.000,256,11045276,-795,0,1726151585,12096.257423729992,67.87811664000037,54734.971782240005 2024-09-12,14:33:07.000,256,11045326,-795,0,1726151586,12094.964052210002,66.98287713000173,54732.49834176001 2024-09-12,14:33:08.000,256,11045329,-795,0,1726151587,12093.643735450001,66.22862022000481,54729.6825324 2024-09-12,14:33:09.000,256,11045269,-795,0,1726151588,12092.458144889992,65.98190066999814,54727.19511768 2024-09-12,14:33:10.000,256,11045284,-795,0,1726151589,12091.151300749996,66.41894673000206,54724.78456128001 2024-09-12,14:33:11.000,256,11045279,-795,0,1726151590,12089.71646671999,67.04631930000323,54722.53470864001 2024-09-12,14:33:12.000,256,11045288,-795,0,1726151591,12088.887900590002,67.10976147000474,54720.3197916 2024-09-12,14:33:13.000,256,11045250,-795,0,1726151592,12088.490458299995,67.17320363999897,54718.02801624001 2024-09-12,14:33:14.000,256,11045272,-795,0,1726151593,12088.759910699991,67.08156495000003,54716.36508168 2024-09-12,14:33:15.000,256,11045267,-795,0,1726151594,12089.52111373,66.52468367999973,54714.47855928001 2024-09-12,14:33:16.000,256,11045310,-795,0,1726151595,12090.349679860003,66.14403065999795,54712.71780504 2024-09-12,14:33:17.000,256,11045287,-795,0,1726151596,12090.787540009995,66.09468675000244,54711.01993488 2024-09-12,14:33:18.000,256,11045291,-795,0,1726151597,12091.030047169996,66.78550148999784,54709.15437384 2024-09-12,14:33:19.000,256,11045266,-795,0,1726151598,12091.151300749996,67.58205317999818,54707.64515592 2024-09-12,14:33:20.000,256,11045270,-795,0,1726151599,12091.252345399997,68.1671309700032,54706.17786072 2024-09-12,14:33:21.000,256,11045258,-795,0,1726151600,12091.501588869993,68.30811356999766,54705.10184424 2024-09-12,14:33:22.000,256,11045309,-795,0,1726151601,12091.986603189995,67.84287099000358,54703.79525280001 2024-09-12,14:33:23.000,256,11045270,-795,0,1726151602,12092.431199649996,67.1168106000041,54702.42577728 2024-09-12,14:33:24.000,256,11045238,-795,0,1726151603,12092.929686589989,66.24976761000289,54701.119185840005 2024-09-12,14:33:25.000,256,11045241,-795,0,1726151604,12093.428173529996,65.43206853000447,54699.92438832 2024-09-12,14:33:26.000,256,11045298,-795,0,1726151605,12093.724571170002,64.81879422000202,54698.652732480004 2024-09-12,14:33:27.000,256,11045237,-795,0,1726151606,12094.088331909988,64.04338991999975,54697.46492208 2024-09-12,14:33:28.000,256,11045297,-795,0,1726151607,12094.37125692999,63.00716780999937,54696.004614 2024-09-12,14:33:29.000,256,11045280,-795,0,1726151608,12094.990997449997,61.47045747000084,54694.746932400005 2024-09-12,14:33:30.000,256,11045284,-795,0,1726151609,12096.176588009992,59.84210844000336,54693.50322504 2024-09-12,14:33:31.000,256,11045254,-795,0,1726151610,12097.422805360002,58.3265454900029,54692.30842752 2024-09-12,14:33:32.000,256,11045270,-795,0,1726151611,12098.33220720999,57.04360383000312,54691.127604240006 2024-09-12,14:33:33.000,256,11045234,-795,0,1726151612,12099.261817989995,55.90869390000444,54689.84896128 2024-09-12,14:33:34.000,256,11045280,-795,0,1726151613,12099.928712679997,55.288370460002625,54688.72403496001 2024-09-12,14:33:35.000,256,11045274,-795,0,1726151614,12100.184692459989,55.15443699000025,54687.45237912 2024-09-12,14:33:36.000,256,11045293,-795,0,1726151615,12100.076911499993,55.105093080004735,54686.397324 2024-09-12,14:33:37.000,256,11045247,-795,0,1726151616,12100.279000799994,54.91476657000021,54685.544895360006 2024-09-12,14:33:38.000,256,11045265,-795,0,1726151617,12100.561925819995,54.646899630002736,54684.399007680004 2024-09-12,14:33:39.000,256,11045293,-795,0,1726151618,12100.979577040001,54.32968878000247,54683.33696544001 2024-09-12,14:33:40.000,256,11045264,-795,0,1726151619,12101.505009219989,54.06182183999772,54682.44261408 2024-09-12,14:33:41.000,256,11045272,-795,0,1726151620,12101.821615789995,53.82215141999768,54681.58319832 2024-09-12,14:33:42.000,256,11045281,-795,0,1726151621,12102.165167599996,53.49789143999806,54680.59102728 2024-09-12,14:33:43.000,256,11045299,-795,0,1726151622,12102.495246789993,52.983304950001184,54679.73859864 2024-09-12,14:33:44.000,256,11045285,-795,0,1726151623,12102.481774170003,52.95510843000375,54678.69053064001 2024-09-12,14:33:45.000,256,11045243,-795,0,1726151624,12102.576082509993,53.22297537000122,54677.95688304 2024-09-12,14:33:46.000,256,11045280,-795,0,1726151625,12102.623236679989,53.26527015000465,54677.209261200005 2024-09-12,14:33:47.000,256,11045294,-795,0,1726151626,12102.791644429999,53.11723842000356,54676.31490984001 2024-09-12,14:33:48.000,256,11045182,-795,0,1726151627,12102.778171809994,53.39920361999975,54675.28780320001 2024-09-12,14:33:49.000,256,11045258,-795,0,1726151628,12103.000470039995,53.41330187999847,54674.093005680006 2024-09-12,14:33:50.000,256,11045304,-795,0,1726151629,12103.09477838,53.05379625000205,54673.121796 2024-09-12,14:33:51.000,256,11045250,-795,0,1726151630,12102.98699741999,52.757732789999864,54672.3532128 2024-09-12,14:33:52.000,256,11045292,-795,0,1726151631,12102.95331587,52.20790064999892,54671.47982280001 2024-09-12,14:33:53.000,256,11045253,-795,0,1726151632,12103.411384949992,51.31971026999963,54670.38983208 2024-09-12,14:33:54.000,256,11045286,-795,0,1726151633,12104.010916539999,50.13545642999816,54669.32080272001 2024-09-12,14:33:55.000,256,11045273,-795,0,1726151634,12104.361204659996,49.24021691999951,54668.8596528 2024-09-12,14:33:56.000,256,11045270,-795,0,1726151635,12104.637393370002,49.09923431999778,54668.00722416001 2024-09-12,14:33:57.000,256,11045301,-795,0,1726151636,12104.637393370002,49.261364310004865,54667.22466672 2024-09-12,14:33:58.000,256,11045290,-795,0,1726151637,12104.724965399997,49.613820810001926,54666.309354000005 2024-09-12,14:33:59.000,256,11045276,-795,0,1726151638,12104.839482670002,49.76890167000238,54665.44295112001 2024-09-12,14:34:00.000,256,11045252,-795,0,1726151639,12104.947263629998,50.12135816999944,54664.60449672001 2024-09-12,14:34:01.000,256,11045277,-795,0,1726151640,12104.947263629998,50.40332337000291,54663.76604232001 2024-09-12,14:34:02.000,256,11045237,-795,0,1726151641,12104.785592189997,50.64299379000295,54662.86470384 2024-09-12,14:34:03.000,256,11045260,-795,0,1726151642,12104.799064810002,50.51610944999993,54661.830610080004 2024-09-12,14:34:04.000,256,11045248,-795,0,1726151643,12104.630657059992,50.26938990000053,54660.6148512 2024-09-12,14:34:05.000,256,11045226,-795,0,1726151644,12104.596975510001,49.88873687999876,54659.552808960005 2024-09-12,14:34:06.000,256,11045278,-795,0,1726151645,12104.563293959996,49.92398253000283,54658.67243184 2024-09-12,14:34:07.000,256,11045248,-795,0,1726151646,12104.583502889996,49.89578600999812,54657.58244112001 2024-09-12,14:34:08.000,256,11045290,-795,0,1726151647,12104.711492779992,49.64201732999936,54656.39463072 2024-09-12,14:34:09.000,256,11045298,-795,0,1726151648,12105.088726139998,49.41644516999804,54655.40245968001 2024-09-12,14:34:10.000,256,11045324,-795,0,1726151649,12105.47269581,49.34595387000445,54654.235610640004 2024-09-12,14:34:11.000,256,11045284,-795,0,1726151650,12105.944237509997,49.31070822000038,54653.201516880006 2024-09-12,14:34:12.000,256,11045279,-795,0,1726151651,12106.496614929994,49.69841037000151,54652.13947464 2024-09-12,14:34:13.000,256,11045233,-795,0,1726151652,12107.156773310002,50.1284072999988,54651.21018768001 2024-09-12,14:34:14.000,256,11045230,-795,0,1726151653,12107.695678109994,50.29758641999797,54650.13417120001 2024-09-12,14:34:15.000,256,11045281,-795,0,1726151654,12108.153747190001,50.40332337000291,54649.11405168 2024-09-12,14:34:16.000,256,11045262,-795,0,1726151655,12108.477090070002,50.28348815999925,54648.36642984 2024-09-12,14:34:17.000,256,11045285,-795,0,1726151656,12108.834114499994,49.89578600999812,54647.80746024001 2024-09-12,14:34:18.000,256,11045305,-795,0,1726151657,12109.177666309995,49.47283821000019,54646.71746952 2024-09-12,14:34:19.000,256,11045278,-795,0,1726151658,12109.965814579999,49.30365909000102,54645.8370924 2024-09-12,14:34:20.000,256,11045334,-795,0,1726151659,12110.976261080003,49.37415039000189,54644.71216608 2024-09-12,14:34:21.000,256,11045285,-795,0,1726151660,12112.087752229992,49.71955775999959,54643.9156344 2024-09-12,14:34:22.000,256,11045306,-795,0,1726151661,12113.091462420001,49.93808079000155,54643.02827016 2024-09-12,14:34:23.000,256,11045296,-795,0,1726151662,12114.095172609996,49.82529471000453,54642.18981576 2024-09-12,14:34:24.000,256,11045270,-795,0,1726151663,12114.815957779989,49.6349682,54641.09283792 2024-09-12,14:34:25.000,256,11045282,-795,0,1726151664,12115.671469150002,49.331855609998456,54640.1775252 2024-09-12,14:34:26.000,256,11045296,-795,0,1726151665,12116.628025170001,48.78907260000415,54639.59060712001 2024-09-12,14:34:27.000,256,11045270,-795,0,1726151666,12117.43638236999,48.07711047000339,54638.563500480006 2024-09-12,14:34:28.000,256,11045244,-795,0,1726151667,12118.069595510002,47.64711353999883,54637.48049688001 2024-09-12,14:34:29.000,256,11045278,-795,0,1726151668,12118.891425329995,47.252362259998336,54636.04115016001 2024-09-12,14:34:30.000,256,11045275,-795,0,1726151669,12119.79409086999,47.09023226999852,54634.88128824 2024-09-12,14:34:31.000,256,11045267,-795,0,1726151670,12120.696756409998,47.2241657400009,54633.65854224 2024-09-12,14:34:32.000,256,11045266,-795,0,1726151671,12121.410805269996,47.28055878000305,54632.49868032001 2024-09-12,14:34:33.000,256,11045290,-795,0,1726151672,12122.010336859988,47.57662223999796,54631.25497296001 2024-09-12,14:34:34.000,256,11045274,-795,0,1726151673,12122.737858339991,48.0277665600006,54630.41651856001 2024-09-12,14:34:35.000,256,11045308,-795,0,1726151674,12123.586633399995,48.64104087000305,54629.438321760004 2024-09-12,14:34:36.000,256,11045274,-795,0,1726151675,12124.435408459998,49.54332951000106,54628.30640832001 2024-09-12,14:34:37.000,256,11045266,-795,0,1726151676,12125.284183520002,50.63594466000359,54627.26532744 2024-09-12,14:34:38.000,256,11045293,-795,0,1726151677,12125.984759759995,51.8483950200025,54626.035594320005 2024-09-12,14:34:39.000,256,11045280,-795,0,1726151678,12126.692072309997,53.096091029998206,54624.78489984001 2024-09-12,14:34:40.000,256,11045250,-795,0,1726151679,12127.23097710999,54.21690269999817,54623.736831840004 2024-09-12,14:34:41.000,256,11045281,-795,0,1726151680,12127.641892020001,55.56328652999946,54622.31844648001 2024-09-12,14:34:42.000,256,11045301,-795,0,1726151681,12127.870926559997,56.98016166000161,54621.20050728 2024-09-12,14:34:43.000,256,11045285,-795,0,1726151682,12127.776618219992,58.43228244000056,54619.92186432001 2024-09-12,14:34:44.000,256,11045266,-795,0,1726151683,12127.507165819996,59.5883397600046,54618.608285760005 2024-09-12,14:34:45.000,256,11045264,-795,0,1726151684,12127.27139496999,60.462431879997894,54617.336629920006 2024-09-12,14:34:46.000,256,11045297,-795,0,1726151685,12127.015415189999,61.05455880000227,54615.98811576001 2024-09-12,14:34:47.000,256,11045233,-795,0,1726151686,12126.793116959998,61.5761944199985,54614.73742128 2024-09-12,14:34:48.000,256,11045268,-795,0,1726151687,12126.719017549993,62.06258438999794,54613.11640944001 2024-09-12,14:34:49.000,256,11045282,-795,0,1726151688,12126.530400869997,62.541925229998014,54611.614178640004 2024-09-12,14:34:50.000,256,11045264,-795,0,1726151689,12126.395674669991,63.162248669999826,54609.90233424001 2024-09-12,14:34:51.000,256,11045279,-795,0,1726151690,12126.045386549995,63.66273689999798,54608.7704208 2024-09-12,14:34:52.000,256,11045272,-795,0,1726151691,12125.344810310002,64.09273383000254,54606.97473096 2024-09-12,14:34:53.000,256,11045274,-795,0,1726151692,12124.556662039999,64.38879729000473,54605.5563456 2024-09-12,14:34:54.000,256,11045263,-795,0,1726151693,12123.66073281,64.52977988999919,54603.62091336 2024-09-12,14:34:55.000,256,11045271,-795,0,1726151694,12122.697440479991,64.54387814999791,54601.839197760004 2024-09-12,14:34:56.000,256,11045193,-795,0,1726151695,12121.565740400001,64.39584642000409,54599.931714 2024-09-12,14:34:57.000,256,11045277,-795,0,1726151696,12120.292577809996,64.23371643000428,54598.170959760006 2024-09-12,14:34:58.000,256,11045254,-795,0,1726151697,12118.911634259995,63.82486688999779,54596.4032184 2024-09-12,14:34:59.000,256,11045241,-795,0,1726151698,12117.74625263,63.36667344000307,54594.265159680006 2024-09-12,14:35:00.000,256,11045235,-795,0,1726151699,12116.776223989997,63.35257518000435,54592.1410752 2024-09-12,14:35:01.000,256,11045170,-795,0,1726151700,12115.833140590003,63.60634386000311,54590.21263008001 2024-09-12,14:35:02.000,256,11045295,-795,0,1726151701,12114.802485159998,64.15617600000405,54587.85797064 2024-09-12,14:35:03.000,256,11045271,-795,0,1726151702,12113.893083309995,65.17829984999844,54585.73388616001 2024-09-12,14:35:04.000,256,11045279,-795,0,1726151703,12113.394596370003,66.36255368999991,54583.49102064 2024-09-12,14:35:05.000,256,11045299,-795,0,1726151704,12113.138616589997,67.33533362999879,54581.41584600001 2024-09-12,14:35:06.000,256,11045282,-795,0,1726151705,12113.199243379997,68.03319750000082,54579.27778728 2024-09-12,14:35:07.000,256,11045254,-795,0,1726151706,12113.515849949988,68.78745440999774,54577.19562552 2024-09-12,14:35:08.000,256,11045319,-795,0,1726151707,12113.616894599989,69.47826915000041,54575.29512888 2024-09-12,14:35:09.000,256,11045234,-795,0,1726151708,12113.307024339992,70.01400303000264,54573.21995424 2024-09-12,14:35:10.000,256,11045271,-795,0,1726151709,12113.003890389991,70.465147349998,54571.137792479996 2024-09-12,14:35:11.000,256,11045275,-795,0,1726151710,12112.61992071999,71.00793035999959,54569.25127008001 2024-09-12,14:35:12.000,256,11045265,-795,0,1726151711,12112.471721899994,71.57186075999925,54567.07827576 2024-09-12,14:35:13.000,256,11045248,-795,0,1726151712,12112.464985589999,72.31906854000408,54564.68868072 2024-09-12,14:35:14.000,256,11045277,-795,0,1726151713,12112.88937312,73.0239815399982,54562.52966064 2024-09-12,14:35:15.000,256,11045259,-795,0,1726151714,12113.71793924999,73.58086280999851,54560.53833144 2024-09-12,14:35:16.000,256,11045271,-795,0,1726151715,12114.546505379993,74.29282493999926,54558.36533712 2024-09-12,14:35:17.000,256,11045271,-795,0,1726151716,12115.30770841,75.32199792000029,54556.436892000005 2024-09-12,14:35:18.000,256,11045301,-795,0,1726151717,12116.095856679989,76.71772566000436,54554.34774312001 2024-09-12,14:35:19.000,256,11045309,-795,0,1726151718,12116.756015059997,78.12050253000052,54552.63589872 2024-09-12,14:35:20.000,256,11045222,-795,0,1726151719,12117.56437226,79.44573897000373,54550.8821316 2024-09-12,14:35:21.000,256,11045302,-795,0,1726151720,12118.379465769998,80.89785975000268,54549.2052228 2024-09-12,14:35:22.000,256,11045244,-795,0,1726151721,12119.187822970001,82.50506139000208,54547.53530112 2024-09-12,14:35:23.000,256,11045252,-795,0,1726151722,12119.82103611,84.0276734700019,54545.27846136 2024-09-12,14:35:24.000,256,11045290,-795,0,1726151723,12120.420567699992,85.59962946000451,54543.56661696001 2024-09-12,14:35:25.000,256,11045184,-795,0,1726151724,12120.999890359999,87.16453632000048,54541.98054072 2024-09-12,14:35:26.000,256,11045285,-795,0,1726151725,12121.552267779996,88.60255884000071,54540.40145160001 2024-09-12,14:35:27.000,256,11045254,-795,0,1726151726,12122.118117819999,89.64583008000045,54538.89223368001 2024-09-12,14:35:28.000,256,11045257,-795,0,1726151727,12122.704176790001,90.72434697000426,54537.52974528001 2024-09-12,14:35:29.000,256,11045267,-795,0,1726151728,12123.155509559998,91.78876560000208,54536.06245008 2024-09-12,14:35:30.000,256,11045294,-795,0,1726151729,12123.485588749994,92.80384032000438,54534.6720132 2024-09-12,14:35:31.000,256,11045265,-795,0,1726151730,12123.80219532,93.84006243000476,54533.03702712 2024-09-12,14:35:32.000,256,11045335,-795,0,1726151731,12124.253528089997,94.94677583999874,54531.83524248 2024-09-12,14:35:33.000,256,11045257,-795,0,1726151732,12124.71159716999,96.09578403000341,54530.31903744001 2024-09-12,14:35:34.000,256,11045311,-795,0,1726151733,12125.358282929992,97.40692221000063,54528.8028324 2024-09-12,14:35:35.000,256,11045257,-795,0,1726151734,12125.661416879993,98.49953736000316,54527.496240960005 2024-09-12,14:35:36.000,256,11045282,-795,0,1726151735,12125.735516289998,99.38772774000245,54526.18964952 2024-09-12,14:35:37.000,256,11045307,-795,0,1726151736,12125.762461529994,100.2477216000043,54525.07869744 2024-09-12,14:35:38.000,256,11045286,-795,0,1726151737,12125.87024248999,101.38263153000298,54523.876912800006 2024-09-12,14:35:39.000,256,11045270,-795,0,1726151738,12126.15990382,102.74311362000299,54522.654166800006 2024-09-12,14:35:40.000,256,11045273,-795,0,1726151739,12126.537137179992,104.62523132999922,54521.529240480006 2024-09-12,14:35:41.000,256,11045209,-795,0,1726151740,12126.873952679998,107.02193552999961,54520.50912096 2024-09-12,14:35:42.000,256,11045275,-795,0,1726151741,12127.001942569994,109.37634495000384,54519.57284688 2024-09-12,14:35:43.000,256,11045262,-795,0,1726151742,12127.17035031999,111.42764177999925,54518.57368872 2024-09-12,14:35:44.000,256,11045306,-795,0,1726151743,12127.31181282999,113.26746470999933,54517.385878320005 2024-09-12,14:35:45.000,256,11045277,-795,0,1726151744,12127.803563460002,115.24122111000179,54516.393707279996 2024-09-12,14:35:46.000,256,11045274,-795,0,1726151745,12128.524348629995,117.17268273000082,54515.67403392 2024-09-12,14:35:47.000,256,11045329,-795,0,1726151746,12129.069989739997,119.09709522000048,54514.54910760001 2024-09-12,14:35:48.000,256,11045260,-795,0,1726151747,12129.393332619999,120.85937772000034,54513.5359752 2024-09-12,14:35:49.000,256,11045234,-795,0,1726151748,12129.480904649994,122.66395500000363,54512.257332240006 2024-09-12,14:35:50.000,256,11045239,-795,0,1726151749,12129.50784988999,124.48967966999771,54511.349006640005 2024-09-12,14:35:51.000,256,11045283,-795,0,1726151750,12129.447223099989,126.16737260999798,54510.412732560006 2024-09-12,14:35:52.000,256,11045327,-795,0,1726151751,12129.60889453999,128.0142446700047,54509.4834456 2024-09-12,14:35:53.000,256,11045285,-795,0,1726151752,12129.494377269999,130.18537671000377,54508.74281088 2024-09-12,14:35:54.000,256,11045272,-795,0,1726151753,12129.076726049992,132.1168383300028,54507.83448528 2024-09-12,14:35:55.000,256,11045230,-795,0,1726151754,12128.625393279995,133.81567866000114,54506.78641728 2024-09-12,14:35:56.000,256,11045259,-795,0,1726151755,12128.34920456999,135.66255072000058,54505.598606880005 2024-09-12,14:35:57.000,256,11045356,-795,0,1726151756,12128.120170029993,137.5446684300041,54504.72521688 2024-09-12,14:35:58.000,256,11045316,-795,0,1726151757,12127.561056300001,139.34219658000075,54503.4745224 2024-09-12,14:35:59.000,256,11045297,-795,0,1726151758,12127.082778289994,141.25955994000105,54502.52427408001 2024-09-12,14:36:00.000,256,11045269,-795,0,1726151759,12126.611236589997,143.33200416000182,54501.60197424 2024-09-12,14:36:01.000,256,11045259,-795,0,1726151760,12126.489983009997,145.26346578000084,54500.84037816 2024-09-12,14:36:02.000,256,11045286,-795,0,1726151761,12126.287893709996,146.89886393999768,54500.281408560004 2024-09-12,14:36:03.000,256,11045274,-795,0,1726151762,12126.15316750999,148.37213211000198,54499.50583824001 2024-09-12,14:36:04.000,256,11045304,-795,0,1726151763,12126.510191939997,149.59163160000026,54498.85603608 2024-09-12,14:36:05.000,256,11045211,-795,0,1726151764,12126.921106849994,150.7970328299998,54498.26213088001 2024-09-12,14:36:06.000,256,11045282,-795,0,1726151765,12127.33875807,152.0235814500047,54497.37476664001 2024-09-12,14:36:07.000,256,11045295,-795,0,1726151766,12127.655364639992,152.98931226000423,54496.63413192001 2024-09-12,14:36:08.000,256,11045276,-795,0,1726151767,12127.945025970002,153.79291308000393,54495.91445856001 2024-09-12,14:36:09.000,256,11045291,-795,0,1726151768,12128.207742059989,154.603563030003,54495.12491400001 2024-09-12,14:36:10.000,256,11045256,-795,0,1726151769,12128.35594088,155.23798473000352,54494.55895728 2024-09-12,14:36:11.000,256,11045297,-795,0,1726151770,12128.234687299999,155.632736010004,54493.96505208 2024-09-12,14:36:12.000,256,11045316,-795,0,1726151771,12127.837245009992,155.77371860999847,54493.29428856 2024-09-12,14:36:13.000,256,11045213,-795,0,1726151772,12127.183822939995,155.77371860999847,54492.67243488 2024-09-12,14:36:14.000,256,11045208,-795,0,1726151773,12126.382202050001,155.55519558000378,54491.44968888 2024-09-12,14:36:15.000,256,11045281,-795,0,1726151774,12125.567108540003,155.70322731000488,54490.79988672 2024-09-12,14:36:16.000,256,11045289,-795,0,1726151775,12124.81937813,156.1896172800043,54490.01034216 2024-09-12,14:36:17.000,256,11045259,-795,0,1726151776,12124.159219749992,156.89453027999843,54489.22778472001 2024-09-12,14:36:18.000,256,11045269,-795,0,1726151777,12123.424961959994,157.30337981999764,54488.24958792001 2024-09-12,14:36:19.000,256,11045274,-795,0,1726151778,12122.758067269991,157.46550981000473,54487.66266984 2024-09-12,14:36:20.000,256,11045249,-795,0,1726151779,12122.347152359995,157.2399376500034,54486.81024120001 2024-09-12,14:36:21.000,256,11045207,-795,0,1726151780,12121.922764829993,157.25403591000213,54486.09056784001 2024-09-12,14:36:22.000,256,11045282,-795,0,1726151781,12121.350178479996,157.31747808000364,54485.308010400004 2024-09-12,14:36:23.000,256,11045308,-795,0,1726151782,12120.979681429999,157.4866572000028,54484.51147872001 2024-09-12,14:36:24.000,256,11045243,-795,0,1726151783,12120.312786739996,157.6346889300039,54483.79180536001 2024-09-12,14:36:25.000,256,11045256,-795,0,1726151784,12119.800827179999,157.768622399999,54483.21886152001 2024-09-12,14:36:26.000,256,11045261,-795,0,1726151785,12119.181086659992,157.79681892000372,54482.56905936001 2024-09-12,14:36:27.000,256,11045267,-795,0,1726151786,12118.399674699998,157.40911677000258,54481.8144504 2024-09-12,14:36:28.000,256,11045292,-795,0,1726151787,12117.5239544,157.1130533100004,54480.85721496 2024-09-12,14:36:29.000,256,11045206,-795,0,1726151788,12116.884004949992,156.82403898000484,54479.55062352001 2024-09-12,14:36:30.000,256,11045264,-795,0,1726151789,12116.50003527999,156.67600725000375,54478.76107896001 2024-09-12,14:36:31.000,256,11045287,-795,0,1726151790,12116.351836459995,156.80994071999885,54478.09730256 2024-09-12,14:36:32.000,256,11045263,-795,0,1726151791,12116.634761479996,157.2258393900047,54477.307758 2024-09-12,14:36:33.000,256,11045281,-795,0,1726151792,12117.025467459993,157.53600110999832,54476.62302024 2024-09-12,14:36:34.000,256,11045323,-795,0,1726151793,12117.200611519998,157.69108196999878,54476.203793040004 2024-09-12,14:36:35.000,256,11045277,-795,0,1726151794,12117.281447239999,157.76157326999964,54475.76360448001 2024-09-12,14:36:36.000,256,11045293,-795,0,1726151795,12117.5239544,157.72632762000285,54475.30245456 2024-09-12,14:36:37.000,256,11045252,-795,0,1726151796,12118.008968720002,157.81091718000243,54474.68060088 2024-09-12,14:36:38.000,256,11045336,-795,0,1726151797,12118.790380679995,158.10698064000462,54474.13560552001 2024-09-12,14:36:39.000,256,11045266,-795,0,1726151798,12119.477484299998,158.52992844000255,54473.40195792 2024-09-12,14:36:40.000,256,11045305,-795,0,1726151799,12120.420567699992,158.80484450999938,54473.087537520005 2024-09-12,14:36:41.000,256,11045314,-795,0,1726151800,12121.410805269996,158.7202549499998,54472.8360012 2024-09-12,14:36:42.000,256,11045326,-795,0,1726151801,12122.198953539999,158.29730715000187,54472.49363232 2024-09-12,14:36:43.000,256,11045287,-795,0,1726151802,12122.771539889996,157.99419456000032,54472.17222480001 2024-09-12,14:36:44.000,256,11045279,-795,0,1726151803,12123.39128040999,157.56419763000304,54471.55735824 2024-09-12,14:36:45.000,256,11045276,-795,0,1726151804,12123.990811999996,157.31747808000364,54471.55735824 2024-09-12,14:36:46.000,256,11045262,-795,0,1726151805,12124.69138823999,157.14829896000447,54471.41761584 2024-09-12,14:36:47.000,256,11045309,-795,0,1726151806,12125.290919829997,157.03551288000017,54471.361718880005 2024-09-12,14:36:48.000,256,11045301,-795,0,1726151807,12126.004968689995,156.89453027999843,54471.2988348 2024-09-12,14:36:49.000,256,11045328,-795,0,1726151808,12126.900897919993,156.6830563800031,54471.4385772 2024-09-12,14:36:50.000,256,11045260,-795,0,1726151809,12128.079752169993,156.56322116999945,54471.62024232001 2024-09-12,14:36:51.000,256,11045261,-795,0,1726151810,12129.197979629993,156.56322116999945,54471.92068848 2024-09-12,14:36:52.000,256,11045319,-795,0,1726151811,12130.228635059997,156.72535115999926,54471.97658544001 2024-09-12,14:36:53.000,256,11045186,-795,0,1726151812,12131.414225619992,157.1623972200032,54472.5215808 2024-09-12,14:36:54.000,256,11045340,-795,0,1726151813,12132.431408429991,157.79681892000372,54472.86394968001 2024-09-12,14:36:55.000,256,11045234,-795,0,1726151814,12132.882741199988,158.84713929000281,54473.31112536 2024-09-12,14:36:56.000,256,11045283,-795,0,1726151815,12133.21282039,159.8974596600019,54474.10765704 2024-09-12,14:36:57.000,256,11045310,-795,0,1726151816,12133.48900909999,161.15220480000426,54474.51989712001 2024-09-12,14:36:58.000,256,11045332,-795,0,1726151817,12133.718043640001,162.37875342000189,54474.9670728 2024-09-12,14:36:59.000,256,11045258,-795,0,1726151818,12133.711307329992,163.49956509000185,54475.2465576 2024-09-12,14:37:00.000,256,11045266,-795,0,1726151819,12133.684362089996,164.67676980000397,54475.35835152001 2024-09-12,14:37:01.000,256,11045265,-795,0,1726151820,12133.886451389997,166.05839928000205,54475.57495224001 2024-09-12,14:37:02.000,256,11045260,-795,0,1726151821,12134.095276999993,167.56691310000315,54475.868411280004 2024-09-12,14:37:03.000,256,11045279,-795,0,1726151822,12134.263684749989,169.20231126,54476.09898624001 2024-09-12,14:37:04.000,256,11045269,-795,0,1726151823,12134.69480859,170.61213726000278,54476.51821344 2024-09-12,14:37:05.000,256,11045240,-795,0,1726151824,12135.280867560003,171.6413102400038,54476.6439816 2024-09-12,14:37:06.000,256,11045295,-795,0,1726151825,12136.372149779992,172.59999192000396,54476.90949216 2024-09-12,14:37:07.000,256,11045277,-795,0,1726151826,12137.02557184999,173.65031229000306,54476.91647928001 2024-09-12,14:37:08.000,256,11045307,-795,0,1726151827,12137.564476649997,175.07423655000457,54476.88853080001 2024-09-12,14:37:09.000,256,11045266,-795,0,1726151828,12137.840665359989,176.5827503699984,54476.58109752001 2024-09-12,14:37:10.000,256,11045265,-795,0,1726151829,12138.11011776,177.9432324599984,54476.322574080004 2024-09-12,14:37:11.000,256,11045309,-795,0,1726151830,12138.15053562,179.08519152000372,54476.0151408 2024-09-12,14:37:12.000,256,11045292,-795,0,1726151831,12138.11011776,180.2201014500024,54475.39328712 2024-09-12,14:37:13.000,256,11045330,-795,0,1726151832,12138.177480859995,181.15058660999784,54474.68758800001 2024-09-12,14:37:14.000,256,11045270,-795,0,1726151833,12138.521032669996,181.98238395000226,54474.06573432001 2024-09-12,14:37:15.000,256,11045297,-795,0,1726151834,12138.770276139992,183.0890973600035,54473.19234432 2024-09-12,14:37:16.000,256,11045285,-795,0,1726151835,12138.723121969997,184.50597248999838,54472.31196720001 2024-09-12,14:37:17.000,256,11045312,-795,0,1726151836,12138.790485069992,185.71842285000457,54471.291847680004 2024-09-12,14:37:18.000,256,11045290,-795,0,1726151837,12139.174454739994,186.7334975699996,54470.50230312 2024-09-12,14:37:19.000,256,11045268,-795,0,1726151838,12139.47085238,187.76267055000062,54469.64987448 2024-09-12,14:37:20.000,256,11045313,-795,0,1726151839,12139.767250019991,189.1443000299987,54468.88129128 2024-09-12,14:37:21.000,256,11045284,-795,0,1726151840,12140.131010759993,190.4060943000004,54468.04283688 2024-09-12,14:37:22.000,256,11045292,-795,0,1726151841,12140.73054235,191.71018334999826,54466.85502648001 2024-09-12,14:37:23.000,256,11045290,-795,0,1726151842,12141.127984639992,192.9155845799978,54465.62529336 2024-09-12,14:37:24.000,256,11045293,-795,0,1726151843,12140.831587,194.08574016000057,54464.40254736 2024-09-12,14:37:25.000,256,11045223,-795,0,1726151844,12140.252264339993,195.0796674900048,54463.34749224 2024-09-12,14:37:26.000,256,11045284,-795,0,1726151845,12139.56516071999,195.76343310000084,54462.0758364 2024-09-12,14:37:27.000,256,11045254,-795,0,1726151846,12139.356335109995,195.84802266000042,54461.013794160004 2024-09-12,14:37:28.000,256,11045283,-795,0,1726151847,12139.619051199996,195.86212091999914,54459.93777768 2024-09-12,14:37:29.000,256,11045285,-795,0,1726151848,12140.272473269993,195.93261222,54459.12727176 2024-09-12,14:37:30.000,256,11045284,-795,0,1726151849,12140.838323309996,196.10179133999918,54458.016319680006 2024-09-12,14:37:31.000,256,11045273,-795,0,1726151850,12141.437854899988,196.27097045999835,54457.226775120005 2024-09-12,14:37:32.000,256,11045303,-795,0,1726151851,12141.754461469995,196.50359174999903,54456.40928208001 2024-09-12,14:37:33.000,256,11045221,-795,0,1726151852,12141.70057098999,196.8842447700008,54455.787428400006 2024-09-12,14:37:34.000,256,11045235,-795,0,1726151853,12141.498481689989,197.70899297999858,54454.760321760004 2024-09-12,14:37:35.000,256,11045288,-795,0,1726151854,12141.053885230001,198.7875098700024,54454.327120320006 2024-09-12,14:37:36.000,256,11045291,-795,0,1726151855,12141.006731059992,199.9999602300013,54453.64238256 2024-09-12,14:37:37.000,256,11045283,-795,0,1726151856,12141.404173349998,201.09257538000384,54453.251103840004 2024-09-12,14:37:38.000,256,11045313,-795,0,1726151857,12141.99023232,201.94552010999905,54452.65719864 2024-09-12,14:37:39.000,256,11045279,-795,0,1726151858,12142.92657941,202.48830312000064,54452.18906160001 2024-09-12,14:37:40.000,256,11045295,-795,0,1726151859,12143.714727680002,203.12977395000053,54451.65804048 2024-09-12,14:37:41.000,256,11045297,-795,0,1726151860,12144.576975359996,203.68665522000083,54451.3855428 2024-09-12,14:37:42.000,256,11045270,-755,0,1726151861,12145.7490933,204.0391117199979,54451.16894208 2024-09-12,14:37:43.000,256,11045241,-795,0,1726151862,12146.79995765999,204.10960301999876,54451.15496784 2024-09-12,14:37:44.000,256,11045339,-795,0,1726151863,12147.85755832999,203.58091827000317,54451.01522544001 2024-09-12,14:37:45.000,256,11045279,-795,0,1726151864,12148.787169109994,202.28387835000467,54450.62394672 2024-09-12,14:37:46.000,256,11045299,-795,0,1726151865,12149.642680479992,201.17011581000406,54450.84054744 2024-09-12,14:37:47.000,256,11045305,-795,0,1726151866,12150.592500189996,200.81765930999973,54451.18291632001 2024-09-12,14:37:48.000,256,11045289,-795,0,1726151867,12151.730936579996,201.10667364000255,54451.43445264 2024-09-12,14:37:49.000,256,11045283,-795,0,1726151868,12152.788537249995,201.37454058000003,54451.692976080005 2024-09-12,14:37:50.000,256,11045295,-795,0,1726151869,12153.97412780999,201.88207794000482,54452.412649440004 2024-09-12,14:37:51.000,256,11045300,-795,0,1726151870,12155.31465349999,202.44600834000448,54452.97161904 2024-09-12,14:37:52.000,256,11045278,-795,0,1726151871,12156.634970259991,203.25665829000354,54453.6214212 2024-09-12,14:37:53.000,256,11045244,-795,0,1726151872,12157.928341779996,203.98976781000238,54454.01968704 2024-09-12,14:37:54.000,256,11045281,-795,0,1726151873,12159.497902009993,204.60304212000483,54454.6694892 2024-09-12,14:37:55.000,256,11045282,-795,0,1726151874,12160.905790799989,204.9695968800006,54455.41012392 2024-09-12,14:37:56.000,256,11045269,-795,0,1726151875,12162.279998039994,205.37139729000046,54455.82935112001 2024-09-12,14:37:57.000,256,11045274,-795,0,1726151876,12163.364543949989,205.9846716000029,54456.39530784 2024-09-12,14:37:58.000,256,11045315,-795,0,1726151877,12164.098801740001,206.94335328000307,54456.91235472001 2024-09-12,14:37:59.000,256,11045265,-795,0,1726151878,12164.637706539994,208.09236147000047,54457.47132432 2024-09-12,14:38:00.000,256,11045288,-795,0,1726151879,12165.203556579996,209.64317006999772,54457.96042272001 2024-09-12,14:38:01.000,256,11045268,-795,0,1726151880,12166.15337629,211.29266649000056,54458.07221664 2024-09-12,14:38:02.000,256,11045271,-795,0,1726151881,12167.096459689994,212.91396638999868,54458.4774696 2024-09-12,14:38:03.000,256,11045282,-795,0,1726151882,12167.790299619992,214.16166240000166,54459.071374800005 2024-09-12,14:38:04.000,256,11045277,-795,0,1726151883,12168.059752020003,215.2049336400014,54459.43470504 2024-09-12,14:38:05.000,256,11045329,-795,0,1726151884,12168.41004014,216.29049966000457,54459.60938304 2024-09-12,14:38:06.000,256,11045258,-795,0,1726151885,12168.66601991999,217.2068865600013,54460.00066176001 2024-09-12,14:38:07.000,256,11045263,-795,0,1726151886,12168.807482429991,217.7144239199988,54460.11944280001 2024-09-12,14:38:08.000,256,11045297,-795,0,1726151887,12168.70643777999,218.03868389999843,54460.245210960005 2024-09-12,14:38:09.000,256,11045274,-795,0,1726151888,12168.356149659994,218.21491215000424,54460.3290564 2024-09-12,14:38:10.000,256,11045301,-795,0,1726151889,12168.214687149994,218.52507386999787,54460.38495336001 2024-09-12,14:38:11.000,256,11045299,-795,0,1726151890,12168.086697259998,219.01146384000458,54460.42687608 2024-09-12,14:38:12.000,256,11045294,-795,0,1726151891,12168.315731799994,220.14637377000327,54460.33604352001 2024-09-12,14:38:13.000,256,11045246,-795,0,1726151892,12168.76706456999,221.4363645600024,54460.1543784 2024-09-12,14:38:14.000,256,11045236,-795,0,1726151893,12169.023044349997,222.75455186999898,54459.860919360006 2024-09-12,14:38:15.000,256,11045303,-795,0,1726151894,12169.305969369998,223.67798790000234,54459.623357280005 2024-09-12,14:38:16.000,256,11045271,-795,0,1726151895,12169.575421769994,224.22077091000392,54459.4207308 2024-09-12,14:38:17.000,256,11045277,-795,0,1726151896,12170.269261699992,224.81994696000038,54459.1761816 2024-09-12,14:38:18.000,256,11045291,-795,0,1726151897,12171.374016540001,225.62354778000008,54459.04342632001 2024-09-12,14:38:19.000,256,11045271,-795,0,1726151898,12172.47203507,226.5892785899996,54458.735993040005 2024-09-12,14:38:20.000,256,11045233,-795,0,1726151899,12173.19955654999,227.64664808999805,54458.57528928 2024-09-12,14:38:21.000,256,11045232,-795,0,1726151900,12173.792351830001,228.85204932000488,54458.87573544001 2024-09-12,14:38:22.000,256,11045281,-795,0,1726151901,12173.906869099992,229.5076184100035,54458.75695440001 2024-09-12,14:38:23.000,256,11045273,-795,0,1726151902,12173.58352621999,229.78253448000032,54458.687083200006 2024-09-12,14:38:24.000,256,11045263,-795,0,1726151903,12172.957049389988,230.6707248599996,54458.59625064 2024-09-12,14:38:25.000,256,11045266,-795,0,1726151904,12172.0880654,231.71399609999935,54458.77092864 2024-09-12,14:38:26.000,256,11045269,-795,0,1726151905,12171.09109152,232.55989170000248,54459.13425888001 2024-09-12,14:38:27.000,256,11045279,-795,0,1726151906,12170.86879329,233.7229981499986,54459.36483384 2024-09-12,14:38:28.000,256,11045295,-795,0,1726151907,12170.84184804999,235.5064280400038,54459.672267120004 2024-09-12,14:38:29.000,256,11045253,-795,0,1726151908,12171.25276296,238.065262230004,54459.93777768 2024-09-12,14:38:30.000,256,11045257,-795,0,1726151909,12172.06112015999,241.18802682000387,54460.294120800005 2024-09-12,14:38:31.000,256,11045288,-795,0,1726151910,12172.761696399997,243.81735230999766,54460.59456696 2024-09-12,14:38:32.000,256,11045266,-795,0,1726151911,12173.23997440999,245.88979652999842,54461.06969112 2024-09-12,14:38:33.000,256,11045233,-795,0,1726151912,12174.055067920002,248.20896029999858,54461.419047120005 2024-09-12,14:38:34.000,256,11045326,-795,0,1726151913,12174.984678699991,250.70435232000455,54461.705519040006 2024-09-12,14:38:35.000,256,11045265,-795,0,1726151914,12175.974916269995,253.98924690000422,54461.985003839996 2024-09-12,14:38:36.000,256,11045220,-795,0,1726151915,12177.24807886,258.30331445999764,54462.809484000005 2024-09-12,14:38:37.000,256,11045270,-795,0,1726151916,12178.09685391999,262.610332889999,54463.34749224 2024-09-12,14:38:38.000,256,11045300,-795,0,1726151917,12178.608813480001,266.86095827999816,54463.79466792 2024-09-12,14:38:39.000,256,11045270,-795,0,1726151918,12178.831111710002,270.3432285000017,54464.31171480001 2024-09-12,14:38:40.000,256,11045302,-795,0,1726151919,12179.228553999994,273.1487822400013,54464.94754272 2024-09-12,14:38:41.000,256,11045281,-795,0,1726151920,12179.713568319996,275.2635212399982,54465.45061536 2024-09-12,14:38:42.000,256,11045301,-795,0,1726151921,12179.760722489991,276.25744857000245,54466.14932736 2024-09-12,14:38:43.000,256,11045313,-795,0,1726151922,12179.282444479999,276.29269421999925,54466.56156744001 2024-09-12,14:38:44.000,256,11045267,-795,0,1726151923,12178.54818669,275.5595847000004,54467.04367872001 2024-09-12,14:38:45.000,256,11045217,-795,0,1726151924,12177.955391409989,275.073194730001,54467.82623616 2024-09-12,14:38:46.000,256,11045296,-795,0,1726151925,12177.780247349998,275.185980809998,54468.44808984 2024-09-12,14:38:47.000,256,11045304,-795,0,1726151926,12177.834137829988,275.81335337999917,54468.97212384 2024-09-12,14:38:48.000,256,11045244,-795,0,1726151927,12177.706147939993,276.7931824500047,54469.75468128001 2024-09-12,14:38:49.000,256,11045286,-795,0,1726151928,12177.32891458,276.9271159199998,54470.320638 2024-09-12,14:38:50.000,256,11045291,-795,0,1726151929,12176.614865719988,276.58875768000144,54470.99838864001 2024-09-12,14:38:51.000,256,11045283,-795,0,1726151930,12176.136587709996,276.3984311700042,54471.88575288001 2024-09-12,14:38:52.000,256,11045292,-795,0,1726151931,12175.644837079999,276.27859596000053,54472.38882552001 2024-09-12,14:38:53.000,256,11045222,-795,0,1726151932,12175.294548960002,276.3631855200001,54473.10849888001 2024-09-12,14:38:54.000,256,11045269,-795,0,1726151933,12175.078987039997,276.1799081400022,54473.471829120004 2024-09-12,14:38:55.000,256,11045217,-795,0,1726151934,12174.58723641,275.531388180003,54474.27534792 2024-09-12,14:38:56.000,256,11045285,-795,0,1726151935,12173.731725040001,274.00877610000316,54475.099828080005 2024-09-12,14:38:57.000,256,11045272,-795,0,1726151936,12172.573079720001,272.3451814200016,54475.75661736 2024-09-12,14:38:58.000,256,11045264,-795,0,1726151937,12171.751249899993,271.79534928000066,54476.59507176 2024-09-12,14:38:59.000,256,11045304,-795,0,1726151938,12171.360543919996,272.0138723100026,54477.62916552 2024-09-12,14:39:00.000,256,11045338,-795,0,1726151939,12171.347071299992,272.21124794999923,54478.47460704001 2024-09-12,14:39:01.000,256,11045208,-795,0,1726151940,12171.865767169998,272.35223055000097,54479.03357664 2024-09-12,14:39:02.000,256,11045253,-795,0,1726151941,12172.33057256,271.9574792700005,54479.83010832 2024-09-12,14:39:03.000,256,11045259,-795,0,1726151942,12172.856004740002,270.82961847000115,54480.29125824001 2024-09-12,14:39:04.000,256,11045285,-795,0,1726151943,12173.28039226999,269.28585900000326,54480.49388472 2024-09-12,14:39:05.000,256,11045282,-795,0,1726151944,12173.374700609995,267.53062563000276,54480.81529224 2024-09-12,14:39:06.000,256,11045276,-795,0,1726151945,12173.758670279996,266.82571263000136,54481.688682240005 2024-09-12,14:39:07.000,256,11045312,-795,0,1726151946,12174.223475669998,267.4389869400038,54482.03803824001 2024-09-12,14:39:08.000,256,11045299,-795,0,1726151947,12174.412092349994,267.9958682100041,54482.478226800005 2024-09-12,14:39:09.000,256,11045280,-795,0,1726151948,12174.014650060002,267.36849564000295,54482.88347976001 2024-09-12,14:39:10.000,256,11045181,-795,0,1726151949,12173.233238099994,266.6212878599981,54483.67302432001 2024-09-12,14:39:11.000,256,11045309,-795,0,1726151950,12172.754960090002,266.99489175000053,54484.5044916 2024-09-12,14:39:12.000,256,11045305,-795,0,1726151951,12172.04091122999,267.5870186700049,54485.161280880006 2024-09-12,14:39:13.000,256,11045271,-795,0,1726151952,12171.219081409996,268.1016051600018,54485.72025048 2024-09-12,14:39:14.000,256,11045273,-795,0,1726151953,12170.666703989998,268.7571742500004,54486.49582080001 2024-09-12,14:39:15.000,256,11045305,-795,0,1726151954,12170.397251590002,269.34930117000476,54487.1595972 2024-09-12,14:39:16.000,256,11045288,-795,0,1726151955,12170.03349085,269.15897466000024,54487.88625768001 2024-09-12,14:39:17.000,256,11045265,-795,0,1726151956,12169.89202834,268.2002929800001,54488.6967636 2024-09-12,14:39:18.000,256,11045309,-795,0,1726151957,12170.080645019996,266.95964610000374,54489.44438544001 2024-09-12,14:39:19.000,256,11045280,-795,0,1726151958,12170.060436089996,265.331297069999,54490.25489136 2024-09-12,14:39:20.000,256,11045318,-795,0,1726151959,12170.296206940002,264.45015581999905,54491.44968888 2024-09-12,14:39:21.000,256,11045346,-795,0,1726151960,12170.94289269999,264.72507189000316,54492.56762808 2024-09-12,14:39:22.000,256,11045289,-795,0,1726151961,12171.865767169998,264.61228580999887,54493.762425600005 2024-09-12,14:39:23.000,256,11045300,-795,0,1726151962,12172.593288650001,264.7885140600047,54494.80350648 2024-09-12,14:39:24.000,256,11045325,-795,0,1726151963,12173.36122798999,265.6696553100046,54495.94939416 2024-09-12,14:39:25.000,256,11045264,-795,0,1726151964,12174.068540539993,265.97276789999887,54497.22105 2024-09-12,14:39:26.000,256,11045261,-795,0,1726151965,12174.445773899999,265.5216235800035,54498.31802784 2024-09-12,14:39:27.000,256,11045329,-795,0,1726151966,12174.70848999,264.97179144000256,54499.47788976 2024-09-12,14:39:28.000,256,11045251,-795,0,1726151967,12175.038569179997,264.7673666699993,54500.588841840006 2024-09-12,14:39:29.000,256,11045270,-795,0,1726151968,12175.355175750003,264.58408929000143,54501.44127048 2024-09-12,14:39:30.000,256,11045266,-795,0,1726151969,12175.74588173,264.7532684100006,54502.20985368 2024-09-12,14:39:31.000,256,11045281,-795,0,1726151970,12176.439721659997,265.5921148800044,54503.418625440005 2024-09-12,14:39:32.000,256,11045284,-795,0,1726151971,12176.810218709994,265.52867271000287,54504.70425552001 2024-09-12,14:39:33.000,256,11045245,-795,0,1726151972,12176.83716394999,264.94359491999785,54505.6754652 2024-09-12,14:39:34.000,256,11045272,-795,0,1726151973,12176.641810959998,264.097699320002,54506.506932480006 2024-09-12,14:39:35.000,256,11045277,-795,0,1726151974,12175.78629959,262.7513154900007,54507.70173000001 2024-09-12,14:39:36.000,256,11045286,-795,0,1726151975,12174.60744534,261.53181600000244,54508.55415864 2024-09-12,14:39:37.000,256,11045253,-795,0,1726151976,12173.38817323,260.67887126999995,54509.37165168 2024-09-12,14:39:38.000,256,11045270,-795,0,1726151977,12172.552870790001,260.1431373899977,54510.07036368001 2024-09-12,14:39:39.000,256,11045286,-795,0,1726151978,12171.636732630002,259.67789481000364,54510.67125600001 2024-09-12,14:39:40.000,256,11045264,-795,0,1726151979,12170.96310162999,259.6708456800043,54511.16734152 2024-09-12,14:39:41.000,256,11045298,-795,0,1726151980,12170.558923029988,259.67789481000364,54511.76124672 2024-09-12,14:39:42.000,256,11045270,-795,0,1726151981,12170.80143018999,260.76346082999953,54512.43899736 2024-09-12,14:39:43.000,256,11045279,-755,0,1726151982,12171.340334989996,261.94066554000165,54513.6058464 2024-09-12,14:39:44.000,256,11045295,-795,0,1726151983,12171.933130269994,262.5539398500041,54514.19276448001 2024-09-12,14:39:45.000,256,11045216,-795,0,1726151984,12172.653915440002,263.21655807000207,54515.205896880005 2024-09-12,14:39:46.000,256,11045300,-795,0,1726151985,12173.38817323,263.63950587,54516.31684896 2024-09-12,14:39:47.000,256,11045304,-795,0,1726151986,12173.3679643,263.2306563300008,54517.11338064001 2024-09-12,14:39:48.000,256,11045272,-795,0,1726151987,12172.06785647,261.1793594999981,54517.91689944 2024-09-12,14:39:49.000,256,11045257,-795,0,1726151988,12170.397251590002,258.62757444000454,54518.41997208 2024-09-12,14:39:50.000,256,11045264,-795,0,1726151989,12169.063462209997,256.8793902000034,54519.00689016001 2024-09-12,14:39:51.000,256,11045280,-795,0,1726151990,12168.120378809988,255.99824895000347,54519.328297680004 2024-09-12,14:39:52.000,256,11045298,-795,0,1726151991,12167.25139482,255.5823502800049,54519.36323328 2024-09-12,14:39:53.000,256,11045278,-795,0,1726151992,12166.894370389993,255.9277576500026,54519.55887264001 2024-09-12,14:39:54.000,256,11045305,-795,0,1726151993,12166.860688840003,256.1885754600007,54520.04797104 2024-09-12,14:39:55.000,256,11045273,-795,0,1726151994,12165.937814369994,254.70825816000433,54520.22963616001 2024-09-12,14:39:56.000,256,11045226,-795,0,1726151995,12164.462562479988,252.4666348200044,54520.46021112 2024-09-12,14:39:57.000,256,11045238,-795,0,1726151996,12163.216345129993,250.23206061000383,54520.7676444 2024-09-12,14:39:58.000,256,11045178,-795,0,1726151997,12162.293470659999,247.75781598000322,54520.4182884 2024-09-12,14:39:59.000,256,11045325,-795,0,1726151998,12161.869083129997,245.16373613999895,54520.620914880004 2024-09-12,14:40:00.000,256,11045288,-795,0,1726151999,12162.360833759994,243.24637277999864,54521.05411632 2024-09-12,14:40:01.000,256,11045308,-795,0,1726152000,12163.371280259998,242.68949150999833,54521.864622240006 2024-09-12,14:40:02.000,256,11045305,-795,0,1726152001,12164.408671999998,242.8727688900035,54523.24108488 2024-09-12,14:40:03.000,256,11045301,-795,0,1726152002,12165.190083959991,242.30883849000384,54524.29614 2024-09-12,14:40:04.000,256,11045306,-795,0,1726152003,12165.560581010002,241.6462202699986,54525.23940120001 2024-09-12,14:40:05.000,256,11045281,-795,0,1726152004,12165.708779829998,240.8708159700036,54526.1127912 2024-09-12,14:40:06.000,256,11045230,-795,0,1726152005,12165.870451269999,240.22229601000436,54527.04906528 2024-09-12,14:40:07.000,256,11045289,-795,0,1726152006,12165.600998870003,238.25558874000126,54527.97136512001 2024-09-12,14:40:08.000,256,11045331,-795,0,1726152007,12164.68486070999,235.344298050004,54528.80981952001 2024-09-12,14:40:09.000,256,11045291,-795,0,1726152008,12163.458852289994,232.79251299000316,54529.4666088 2024-09-12,14:40:10.000,256,11045283,-795,0,1726152009,12162.017281949993,230.5367913900045,54530.38192152 2024-09-12,14:40:11.000,256,11045254,-795,0,1726152010,12161.16850688999,228.1612345800022,54531.17146608 2024-09-12,14:40:12.000,256,11045277,-795,0,1726152011,12161.552476559991,226.54698381000344,54532.00992048 2024-09-12,14:40:13.000,256,11045266,-795,0,1726152012,12162.67070401999,225.6517443000048,54532.97414304001 2024-09-12,14:40:14.000,256,11045260,-795,0,1726152013,12163.351071329998,225.03142086000298,54533.78464896 2024-09-12,14:40:15.000,256,11045329,-795,0,1726152014,12163.58684217999,224.15027961000305,54534.61611624 2024-09-12,14:40:16.000,256,11045275,-795,0,1726152015,12163.943866609996,223.45946487000037,54535.86681072 2024-09-12,14:40:17.000,256,11045286,-795,0,1726152016,12164.617497609994,223.71323354999913,54536.81007192001 2024-09-12,14:40:18.000,256,11045273,-795,0,1726152017,12165.715516139993,224.9468313000034,54538.05377928001 2024-09-12,14:40:19.000,256,11045306,-795,0,1726152018,12167.008887659998,226.4060012100017,54539.14377 2024-09-12,14:40:20.000,256,11045264,-795,0,1726152019,12167.938498440002,227.7876306899998,54539.98921152 2024-09-12,14:40:21.000,256,11045210,-795,0,1726152020,12167.951971059993,228.83090192999953,54540.960421200005 2024-09-12,14:40:22.000,256,11045260,-795,0,1726152021,12167.28507636999,228.654673680001,54541.61721048 2024-09-12,14:40:23.000,256,11045301,-795,0,1726152022,12166.665335849997,227.90746590000344,54542.22508992001 2024-09-12,14:40:24.000,256,11045278,-795,0,1726152023,12166.119694739995,226.82894900999963,54542.67925272001 2024-09-12,14:40:25.000,256,11045289,-795,0,1726152024,12166.0927495,226.13813427000423,54543.28014504001 2024-09-12,14:40:26.000,256,11045270,-795,0,1726152025,12167.042569209989,226.13813427000423,54543.91597296 2024-09-12,14:40:27.000,256,11045305,-795,0,1726152026,12167.864399029997,225.8491199400014,54544.59372360001 2024-09-12,14:40:28.000,256,11045310,-795,0,1726152027,12167.41306626,224.25601656000072,54545.1876288 2024-09-12,14:40:29.000,256,11045236,-795,0,1726152028,12166.456510240001,222.09898278000037,54545.52999768001 2024-09-12,14:40:30.000,256,11045282,-795,0,1726152029,12165.762670309989,220.16047203000198,54545.97717336 2024-09-12,14:40:31.000,256,11045285,-795,0,1726152030,12166.02538639999,219.03261123000266,54546.50120736 2024-09-12,14:40:32.000,256,11045260,-795,0,1726152031,12167.042569209989,218.7788425500039,54547.25581632001 2024-09-12,14:40:33.000,256,11045284,-795,0,1726152032,12167.931762129992,219.22998686999927,54547.84972152 2024-09-12,14:40:34.000,256,11045278,-795,0,1726152033,12168.901790769996,219.92080161000194,54548.73009864 2024-09-12,14:40:35.000,256,11045317,-795,0,1726152034,12170.302943249997,220.5834198299999,54549.63842424 2024-09-12,14:40:36.000,256,11045345,-795,0,1726152035,12171.872503479994,220.96407285000168,54550.84020888 2024-09-12,14:40:37.000,256,11045262,-795,0,1726152036,12172.802114259997,221.39406977999897,54551.958148080004 2024-09-12,14:40:38.000,256,11045308,-795,0,1726152037,12173.832769690001,221.39406977999897,54552.8035896 2024-09-12,14:40:39.000,256,11045275,-795,0,1726152038,12175.301285269998,221.520954120002,54553.69794096001 2024-09-12,14:40:40.000,256,11045286,-795,0,1726152039,12176.951681219994,222.28226015999826,54554.62722792 2024-09-12,14:40:41.000,256,11045318,-795,0,1726152040,12177.827401519993,222.21176886000467,54555.92683224001 2024-09-12,14:40:42.000,256,11045311,-795,0,1726152041,12178.608813480001,221.7465262800033,54556.96791312 2024-09-12,14:40:43.000,256,11045300,-795,0,1726152042,12179.27570816999,221.08390805999807,54558.13476216001 2024-09-12,14:40:44.000,256,11045306,-795,0,1726152043,12180.137955849998,220.47768288000225,54559.385456640004 2024-09-12,14:40:45.000,256,11045281,-795,0,1726152044,12181.242710689992,220.09702986000048,54560.53134432001 2024-09-12,14:40:46.000,256,11045289,-795,0,1726152045,12181.93655061999,220.04768594999769,54561.69120624 2024-09-12,14:40:47.000,256,11045316,-795,0,1726152046,12182.00391372,219.95604725999874,54562.71831288 2024-09-12,14:40:48.000,256,11045302,-795,0,1726152047,12182.448510180002,220.0265385599996,54563.85721344001 2024-09-12,14:40:49.000,256,11045289,-795,0,1726152048,12183.863135279993,220.90063068000018,54565.12188216 2024-09-12,14:40:50.000,256,11045268,-795,0,1726152049,12185.816665179991,222.56422536000173,54566.19091152 2024-09-12,14:40:51.000,256,11045282,-795,0,1726152050,12187.520951609993,224.23486917000264,54567.58833552 2024-09-12,14:40:52.000,256,11045289,-795,0,1726152051,12188.794114199998,225.72928472999774,54568.63640352 2024-09-12,14:40:53.000,256,11045195,-795,0,1726152052,12189.17134755999,226.91353856999922,54569.2582572 2024-09-12,14:40:54.000,256,11045306,-795,0,1726152053,12188.773905269998,227.44222332000209,54569.55870336001 2024-09-12,14:40:55.000,256,11045216,-795,0,1726152054,12188.309099879996,228.23172588000307,54570.22946688001 2024-09-12,14:40:56.000,256,11045252,-795,0,1726152055,12187.541160539993,228.7533614999993,54570.67664256 2024-09-12,14:40:57.000,256,11045245,-795,0,1726152056,12187.143718250001,229.02122844000405,54571.40330304001 2024-09-12,14:40:58.000,256,11045285,-795,0,1726152057,12186.80016644,229.16926016999787,54572.178873360004 2024-09-12,14:40:59.000,256,11045292,-795,0,1726152058,12185.937918759992,229.112867130003,54573.14309592 2024-09-12,14:41:00.000,256,11045283,-795,0,1726152059,12185.33165085999,229.68384666000202,54573.757962480006 2024-09-12,14:41:01.000,256,11045265,-795,0,1726152060,12185.122825249993,230.85400224000477,54574.44270024 2024-09-12,14:41:02.000,256,11045260,-795,0,1726152061,12185.41922289,232.1439930300039,54575.197309200004 2024-09-12,14:41:03.000,256,11045272,-795,0,1726152062,12186.63175868999,233.59611381000286,54576.2104416 2024-09-12,14:41:04.000,256,11045300,-795,0,1726152063,12187.97902069,235.81658976000472,54577.090818720004 2024-09-12,14:41:05.000,256,11045315,-795,0,1726152064,12189.622680330001,238.6432908900024,54578.62798512 2024-09-12,14:41:06.000,256,11045267,-795,0,1726152065,12191.333703069999,241.42064811000455,54580.50053328 2024-09-12,14:41:07.000,256,11045304,-795,0,1726152066,12192.202687060002,244.19800532999943,54582.23333904001 2024-09-12,14:41:08.000,256,11045260,-795,0,1726152067,12192.984099019995,246.53831648999767,54584.18973264 2024-09-12,14:41:09.000,256,11045268,-795,0,1726152068,12193.664466329988,247.89174944999831,54585.91555128 2024-09-12,14:41:10.000,256,11045273,-795,0,1726152069,12194.452614599992,248.69535026999802,54588.109506960005 2024-09-12,14:41:11.000,256,11045245,-795,0,1726152070,12195.119509289994,249.60468804000266,54590.30346264 2024-09-12,14:41:12.000,256,11045264,-795,0,1726152071,12196.015438519993,250.78189275000477,54592.36466304001 2024-09-12,14:41:13.000,256,11045235,-795,0,1726152072,12196.338781399994,252.0084413700024,54594.55163160001 2024-09-12,14:41:14.000,256,11045259,-795,0,1726152073,12196.298363539994,252.84023870999954,54596.70366456001 2024-09-12,14:41:15.000,256,11045311,-795,0,1726152074,12196.224264129989,253.48170953999943,54598.47140592 2024-09-12,14:41:16.000,256,11045295,-795,0,1726152075,12195.975020659993,253.96809950999886,54600.34395408001 2024-09-12,14:41:17.000,256,11045308,-795,0,1726152076,12195.719040880002,254.18662254000083,54602.027850000006 2024-09-12,14:41:18.000,256,11045256,-795,0,1726152077,12195.46979740999,254.33465427000192,54603.50911944001 2024-09-12,14:41:19.000,256,11045291,-795,0,1726152078,12195.27444442,254.3839981800047,54605.13711840001 2024-09-12,14:41:20.000,256,11045292,-795,0,1726152079,12195.14645452999,254.3839981800047,54606.45069696 2024-09-12,14:41:21.000,256,11045270,-795,0,1726152080,12195.20708131999,254.2571138400017,54608.07869592 2024-09-12,14:41:22.000,256,11045327,-795,0,1726152081,12194.769221169998,253.80596951999905,54609.70669488 2024-09-12,14:41:23.000,256,11045285,-795,0,1726152082,12193.778983599994,253.37597259000177,54610.726814400005 2024-09-12,14:41:24.000,256,11045290,-795,0,1726152083,12192.81569127,252.88958262000233,54611.89366344001 2024-09-12,14:41:25.000,256,11045262,-795,0,1726152084,12191.57621023,251.99434311000368,54612.857886000005 2024-09-12,14:41:26.000,256,11045251,-795,0,1726152085,12190.49840063,250.93697360999795,54613.61948208001 2024-09-12,14:41:27.000,256,11045306,-795,0,1726152086,12189.447536269996,250.19681495999976,54614.954022 2024-09-12,14:41:28.000,256,11045283,-795,0,1726152087,12188.356254049992,249.6963267300016,54616.00907712 2024-09-12,14:41:29.000,256,11045264,-795,0,1726152088,12187.312125999997,248.85748025999783,54617.12701632 2024-09-12,14:41:30.000,256,11045292,-795,0,1726152089,12186.827111679995,248.3005989900048,54618.39867216 2024-09-12,14:41:31.000,256,11045264,-795,0,1726152090,12186.995519429991,247.9904372700039,54619.88692872 2024-09-12,14:41:32.000,256,11045253,-795,0,1726152091,12187.392961719997,248.39223768000375,54621.31230120001 2024-09-12,14:41:33.000,256,11045268,-795,0,1726152092,12187.595051019998,248.83633286999975,54623.12895240001 2024-09-12,14:41:34.000,256,11045225,-795,0,1726152093,12187.79040400999,249.23108415000024,54624.561312 2024-09-12,14:41:35.000,256,11045237,-795,0,1726152094,12188.17437367999,249.34387023000454,54626.35700184 2024-09-12,14:41:36.000,256,11045310,-795,0,1726152095,12188.416880839992,249.54124587000115,54627.96403944 2024-09-12,14:41:37.000,256,11045279,-795,0,1726152096,12187.925130209995,249.67517934000352,54629.801652 2024-09-12,14:41:39.000,256,11045256,-795,0,1726152098,12187.628732569989,248.99846285999956,54633.88213008 2024-09-12,14:41:40.000,256,11045312,-795,0,1726152099,12188.430353459997,248.3005989900048,54636.07608576 2024-09-12,14:41:41.000,256,11045216,-795,0,1726152100,12189.427327339996,247.4335560000036,54638.21414448 2024-09-12,14:41:42.000,256,11045238,-795,0,1726152101,12190.922788160002,246.69339734999812,54640.83431448001 2024-09-12,14:41:43.000,256,11045268,-795,0,1726152102,12192.552975179999,246.91896950999944,54643.41954888001 2024-09-12,14:41:44.000,256,11045277,-795,0,1726152103,12194.290943159991,247.82125815000472,54646.256319600005 2024-09-12,14:41:45.000,256,11045319,-795,0,1726152104,12196.109746859998,249.00551198999892,54649.03719336 2024-09-12,14:41:46.000,256,11045262,-795,0,1726152105,12197.56478981999,250.03468496999994,54651.99973224001 2024-09-12,14:41:47.000,256,11045276,-795,0,1726152106,12198.433773809993,250.72549971000262,54655.15791048 2024-09-12,14:41:48.000,256,11045290,-795,0,1726152107,12198.90531550999,251.1413983800012,54657.924810000004 2024-09-12,14:41:49.000,256,11045285,-795,0,1726152108,12199.100668499996,251.46565836000082,54660.81747768001 2024-09-12,14:41:50.000,256,11045252,-795,0,1726152109,12199.302757799996,251.2541844599982,54663.29790528 2024-09-12,14:41:51.000,256,11045284,-795,0,1726152110,12199.383593519997,250.55632059000345,54665.94602376001 2024-09-12,14:41:52.000,256,11045328,-795,0,1726152111,12199.94270724999,249.76681803000247,54668.43343848001 2024-09-12,14:41:53.000,256,11045281,-795,0,1726152112,12201.35059604,249.11829807000322,54671.242260720006 2024-09-12,14:41:54.000,256,11045283,-795,0,1726152113,12203.088564019992,248.65305549000186,54674.239735200004 2024-09-12,14:41:55.000,256,11045242,-795,0,1726152114,12204.833268309994,247.95519161999982,54676.7201628 2024-09-12,14:41:56.000,256,11045329,-795,0,1726152115,12206.860897619998,247.348966440004,54678.86520864 2024-09-12,14:41:57.000,256,11045239,-795,0,1726152116,12209.312914460003,246.83437994999986,54681.08711280001 2024-09-12,14:41:58.000,256,11045280,-795,0,1726152117,12211.751458680003,245.9391404400012,54683.23215864 2024-09-12,14:41:59.000,256,11045290,-795,0,1726152118,12213.960968359992,244.65619878000143,54685.258423440006 2024-09-12,14:42:00.000,256,11045333,-795,0,1726152119,12215.705672649994,243.37325712000165,54686.99821632 2024-09-12,14:42:01.000,256,11045259,-795,0,1726152120,12217.24155133,242.25949458000105,54688.72403496001 2024-09-12,14:42:02.000,256,11045250,-795,0,1726152121,12218.952574069997,240.66639120000036,54690.68741568 2024-09-12,14:42:03.000,256,11045286,-795,0,1726152122,12220.704014669995,238.58689785000024,54692.67175776 2024-09-12,14:42:04.000,256,11045255,-795,0,1726152123,12222.724907669988,236.81756622000103,54694.76090664 2024-09-12,14:42:05.000,256,11045236,-795,0,1726152124,12224.880526870002,235.11872589000268,54697.2972312 2024-09-12,14:42:06.000,256,11045273,-795,0,1726152125,12226.98899189999,233.6736542400031,54699.84753000001 2024-09-12,14:42:07.000,256,11045297,-795,0,1726152126,12228.11395567,232.3272704100018,54702.411803040006 2024-09-12,14:42:08.000,256,11045282,-795,0,1726152127,12228.356462830001,230.69892138000432,54705.024985920005 2024-09-12,14:42:09.000,256,11045253,-795,0,1726152128,12228.09374674,228.4431997799984,54707.19099312 2024-09-12,14:42:10.000,256,11045301,-795,0,1726152129,12226.97551928,225.7856777699999,54709.15437384 2024-09-12,14:42:11.000,256,11045318,-795,0,1726152130,12225.762983479995,222.881436210002,54711.15269016001 2024-09-12,14:42:12.000,256,11045262,-795,0,1726152131,12224.914208419992,220.40719158000138,54713.08113528 2024-09-12,14:42:13.000,256,11045207,-795,0,1726152132,12224.058697049993,218.69425299000432,54714.94669632 2024-09-12,14:42:14.000,256,11045326,-795,0,1726152133,12223.715145239992,217.58753958000307,54717.01488384 2024-09-12,14:42:15.000,256,11045244,-795,0,1726152134,12223.526528559996,215.93099403000087,54719.08307136001 2024-09-12,14:42:16.000,256,11045247,-795,0,1726152135,12222.630599329997,214.42952933999914,54721.04645208001 2024-09-12,14:42:17.000,256,11045259,-795,0,1726152136,12221.054302789991,212.56855902000098,54722.55567000001 2024-09-12,14:42:18.000,256,11045309,-795,0,1726152137,12219.525160419995,210.1225109099978,54724.09283640001 2024-09-12,14:42:19.000,256,11045305,-795,0,1726152138,12218.097062699999,207.54252932999952,54725.74179672001 2024-09-12,14:42:20.000,256,11045288,-795,0,1726152139,12217.05293464999,204.9343512300038,54726.96454272001 2024-09-12,14:42:21.000,256,11045256,-795,0,1726152140,12215.867344089995,202.164043140001,54728.361966720004 2024-09-12,14:42:22.000,256,11045197,-795,0,1726152141,12214.69522614999,199.20340854000096,54729.89913312 2024-09-12,14:42:23.000,256,11045177,-795,0,1726152142,12213.078511749998,196.81375346999994,54731.15681472001 2024-09-12,14:42:24.000,256,11045244,-795,0,1726152143,12211.529160450002,195.12196227000095,54732.77083944 2024-09-12,14:42:25.000,256,11045302,-795,0,1726152144,12209.912446049995,193.46541671999876,54734.14031496 2024-09-12,14:42:26.000,256,11045330,-795,0,1726152145,12208.329413199994,191.85821507999935,54735.23030568001 2024-09-12,14:42:27.000,256,11045299,-795,0,1726152146,12206.887842859993,189.84216390000074,54736.816381920005 2024-09-12,14:42:28.000,256,11045321,-795,0,1726152147,12205.547317169992,187.81906359000277,54737.703746160005 2024-09-12,14:42:29.000,256,11045296,-795,0,1726152148,12204.119219449996,185.92284762000054,54738.60508464001 2024-09-12,14:42:30.000,256,11045326,-795,0,1726152149,12202.785430069991,184.32974423999985,54739.0103376 2024-09-12,14:42:31.000,256,11045287,-795,0,1726152150,12201.882764529997,182.91991824000434,54739.40161632001 2024-09-12,14:42:32.000,256,11045328,-795,0,1726152151,12201.5931032,181.68632049000007,54740.11430256001 2024-09-12,14:42:33.000,256,11045280,-795,0,1726152152,12201.48532223999,180.5302631700033,54740.84795016 2024-09-12,14:42:34.000,256,11045296,-795,0,1726152153,12201.067671019999,179.42354976000206,54741.74928864001 2024-09-12,14:42:35.000,256,11045294,-795,0,1726152154,12200.32667691999,178.14060810000228,54742.1894772 2024-09-12,14:42:36.000,256,11045266,-795,0,1726152155,12199.397066140002,176.56160298000032,54742.53184608 2024-09-12,14:42:37.000,256,11045217,-795,0,1726152156,12198.406828569998,174.8275169999979,54743.18164824001 2024-09-12,14:42:38.000,256,11045236,-795,0,1726152157,12197.099984430002,173.45998577999853,54743.524017120006 2024-09-12,14:42:39.000,256,11045310,-795,0,1726152158,12195.37548907,172.14884760000132,54743.80350192001 2024-09-12,14:42:40.000,256,11045237,-795,0,1726152159,12193.428695479997,171.09147810000286,54743.99914128001 2024-09-12,14:42:41.000,256,11045308,-795,0,1726152160,12191.845662629996,170.45705640000233,54744.1808064 2024-09-12,14:42:42.000,256,11045319,-795,0,1726152161,12190.37714705,170.71787421000045,54744.20875488 2024-09-12,14:42:43.000,256,11045304,-795,0,1726152162,12189.21850173,171.57081894000294,54744.20176776 2024-09-12,14:42:44.000,256,11045260,-795,0,1726152163,12188.342781430001,172.74802364999778,54744.29958744 2024-09-12,14:42:45.000,256,11045274,-795,0,1726152164,12187.446852200002,174.16489877999993,54744.28561320001 2024-09-12,14:42:46.000,256,11045305,-795,0,1726152165,12186.705858099995,175.4478404399997,54744.411381360005 2024-09-12,14:42:47.000,256,11045240,-795,0,1726152166,12186.267997950003,176.921108610004,54744.98432520001 2024-09-12,14:42:48.000,256,11045280,-795,0,1726152167,12185.910973519996,178.9230615300039,54745.39656528 2024-09-12,14:42:49.000,256,11045261,-795,0,1726152168,12185.50005861,181.37615876999917,54745.82277960001 2024-09-12,14:42:50.000,256,11045271,-795,0,1726152169,12185.008307980002,184.2874494600037,54746.3817492 2024-09-12,14:42:51.000,256,11045288,-795,0,1726152170,12184.17300553999,186.88857843000005,54746.99661576001 2024-09-12,14:42:52.000,256,11045283,-795,0,1726152171,12183.411802509996,188.81299091999972,54747.40885584 2024-09-12,14:42:53.000,256,11045276,-795,0,1726152172,12183.23665844999,190.23691518000123,54747.883980000006 2024-09-12,14:42:54.000,256,11045286,-795,0,1726152173,12183.19624058999,191.47051292999822,54748.38006552001 2024-09-12,14:42:55.000,256,11045265,-795,0,1726152174,12183.681254909992,192.54902982000203,54748.78531848 2024-09-12,14:42:56.000,256,11045319,-795,0,1726152175,12184.44245794,193.5218097600009,54749.48403048001 2024-09-12,14:42:57.000,256,11045289,-795,0,1726152176,12185.217133589998,193.9165610400014,54750.28754928 2024-09-12,14:42:58.000,256,11045268,-795,0,1726152177,12185.41922289,194.02934711999842,54751.433436960004 2024-09-12,14:42:59.000,256,11045286,-795,0,1726152178,12185.008307980002,194.02229798999906,54752.02035504 2024-09-12,14:43:00.000,256,11045298,-795,0,1726152179,12184.23363232999,194.18442797999887,54753.02650032 2024-09-12,14:43:01.000,256,11045233,-795,0,1726152180,12183.842926349993,194.07164190000185,54753.69027672 2024-09-12,14:43:02.000,256,11045241,-795,0,1726152181,12183.957443619998,193.72623453000415,54753.98373576 2024-09-12,14:43:03.000,256,11045248,-795,0,1726152182,12184.41551269999,192.88738806000038,54754.36104024 2024-09-12,14:43:04.000,256,11045237,-795,0,1726152183,12185.028516910003,191.95690289999766,54754.61257656001 2024-09-12,14:43:05.000,256,11045296,-795,0,1726152184,12185.338387169999,191.25198990000354,54754.96891968001 2024-09-12,14:43:06.000,256,11045268,-795,0,1726152185,12185.257551449999,190.64576472000044,54755.33224992001 2024-09-12,14:43:07.000,256,11045255,-795,0,1726152186,12185.075671079998,189.6870830400003,54755.45103096001 2024-09-12,14:43:08.000,256,11045265,-795,0,1726152187,12184.819691299992,188.0305374899981,54755.395134 2024-09-12,14:43:09.000,256,11045286,-795,0,1726152188,12184.718646649992,185.7325211100033,54755.06673936001 2024-09-12,14:43:10.000,256,11045224,-795,0,1726152189,12184.812954989997,183.15253952999774,54754.85013864001 2024-09-12,14:43:11.000,256,11045234,-795,0,1726152190,12184.927472260002,180.26239622999856,54754.72437048 2024-09-12,14:43:12.000,256,11045287,-795,0,1726152191,12184.994835359998,177.76700420999987,54754.77328032 2024-09-12,14:43:13.000,256,11045272,-795,0,1726152192,12184.833163919997,175.75095303000126,54754.61257656001 2024-09-12,14:43:14.000,256,11045301,-795,0,1726152193,12184.078697199999,173.91113010000117,54754.61257656001 2024-09-12,14:43:15.000,256,11045295,-795,0,1726152194,12182.940260809999,172.0219632599983,54754.402962960005 2024-09-12,14:43:16.000,256,11045284,-795,0,1726152195,12182.158848849991,169.8578803499986,54754.51475688001 2024-09-12,14:43:17.000,256,11045285,-795,0,1726152196,12181.71425238999,167.60215874999994,54754.521744000005 2024-09-12,14:43:18.000,256,11045288,-795,0,1726152197,12181.202292829992,165.78348320999794,54754.45885992 2024-09-12,14:43:19.000,256,11045263,-795,0,1726152198,12180.73748743999,163.91546376000042,54754.689434880005 2024-09-12,14:43:20.000,256,11045273,-795,0,1726152199,12180.144692159993,161.87826519000373,54754.49379552001 2024-09-12,14:43:21.000,256,11045256,-795,0,1726152200,12179.58557843,159.6718875000006,54754.38898872 2024-09-12,14:43:22.000,256,11045259,-795,0,1726152201,12178.757012299997,157.34567460000108,54754.33309176 2024-09-12,14:43:23.000,256,11045261,-795,0,1726152202,12178.4875599,154.93487214000197,54754.018671360005 2024-09-12,14:43:24.000,256,11045271,-795,0,1726152203,12178.494296209996,152.62980663000053,54753.83001912 2024-09-12,14:43:25.000,256,11045274,-795,0,1726152204,12178.46735097,150.44457633000275,54753.41079192001 2024-09-12,14:43:26.000,256,11045272,-795,0,1726152205,12178.150744399994,148.57655687999795,54753.49463736 2024-09-12,14:43:27.000,256,11045287,-795,0,1726152206,12177.429959230001,146.49001439999847,54753.20816544 2024-09-12,14:43:28.000,256,11045304,-795,0,1726152207,12176.715910369989,144.21314541000174,54752.73304128 2024-09-12,14:43:29.000,256,11045274,-795,0,1726152208,12176.096169849996,142.32397856999887,54752.3208012 2024-09-12,14:43:30.000,256,11045229,-795,0,1726152209,12175.557265049989,140.94939822000015,54751.7967672 2024-09-12,14:43:31.000,256,11045242,-795,0,1726152210,12175.092459660002,139.80039003000275,54751.30766880001 2024-09-12,14:43:32.000,256,11045290,-795,0,1726152211,12174.45924651999,138.55974314999912,54750.902415840006 2024-09-12,14:43:33.000,256,11045258,-795,0,1726152212,12173.374700609995,137.5305701699981,54750.35742048 2024-09-12,14:43:34.000,256,11045295,-795,0,1726152213,12172.216055289995,136.76926413000183,54749.560888800006 2024-09-12,14:43:35.000,256,11045241,-795,0,1726152214,12170.90247483999,136.12779330000194,54749.106726000005 2024-09-12,14:43:36.000,256,11045278,-795,0,1726152215,12169.77077476,135.56386290000228,54748.68051168 2024-09-12,14:43:37.000,256,11045268,-795,0,1726152216,12168.76706456999,134.99993250000261,54748.46391096 2024-09-12,14:43:38.000,256,11045283,-795,0,1726152217,12167.864399029997,134.41485471000487,54748.45692384001 2024-09-12,14:43:39.000,256,11045275,-795,0,1726152218,12166.752907879993,134.18928255000355,54748.08660648 2024-09-12,14:43:40.000,256,11045295,-795,0,1726152219,12165.304601229996,134.20338081000227,54747.814108800005 2024-09-12,14:43:41.000,256,11045262,-795,0,1726152220,12163.82934933999,134.38665819000016,54747.20622936001 2024-09-12,14:43:42.000,256,11045277,-795,0,1726152221,12162.522505199995,134.3796090600008,54746.80097640001 2024-09-12,14:43:43.000,256,11045264,-795,0,1726152222,12161.815192649992,134.09059472999797,54746.28392952 2024-09-12,14:43:44.000,256,11045285,-795,0,1726152223,12161.094407479999,133.86502257000393,54745.55028192 2024-09-12,14:43:45.000,256,11045255,-795,0,1726152224,12160.23889611,133.59715562999918,54744.87253128 2024-09-12,14:43:46.000,256,11045242,-795,0,1726152225,12159.619155589993,133.42092738000065,54744.027089760006 2024-09-12,14:43:47.000,256,11045274,-795,0,1726152226,12159.275603779992,133.56895911000174,54743.51703000001 2024-09-12,14:43:48.000,256,11045241,-715,0,1726152227,12159.01288768999,133.47027129000344,54742.999983120004 2024-09-12,14:43:49.000,256,11045285,-795,0,1726152228,12158.75690791,133.17420783000125,54742.615691520004 2024-09-12,14:43:50.000,256,11045295,-795,0,1726152229,12158.804062079995,133.12486391999846,54742.42005216001 2024-09-12,14:43:51.000,256,11045251,-795,0,1726152230,12159.127404959996,133.13191304999782,54742.03576056001 2024-09-12,14:43:52.000,256,11045277,-795,0,1726152231,12159.363175810002,133.11076565999974,54741.70736592 2024-09-12,14:43:53.000,256,11045244,-795,0,1726152232,12159.316021639992,132.53273700000136,54741.106473600004 2024-09-12,14:43:54.000,256,11045259,-795,0,1726152233,12158.884897799995,132.01110137999785,54740.42173584 2024-09-12,14:43:55.000,256,11045305,-795,0,1726152234,12157.914869159991,131.5599570600025,54739.77892080001 2024-09-12,14:43:56.000,256,11045277,-795,0,1726152235,12156.446353579995,130.54488234000019,54739.12911864 2024-09-12,14:43:57.000,256,11045249,-795,0,1726152236,12155.085618959994,129.33243198000127,54738.17887032001 2024-09-12,14:43:58.000,256,11045269,-795,0,1726152237,12153.99433673999,128.25391509000474,54737.151763680005 2024-09-12,14:43:59.000,256,11045265,-795,0,1726152238,12152.69422890999,126.91458039000281,54736.362219120005 2024-09-12,14:44:00.000,256,11045318,-795,0,1726152239,12150.949524620002,125.68098263999855,54735.3420996 2024-09-12,14:44:01.000,256,11045268,-795,0,1726152240,12149.507954280001,124.26410751000367,54734.76216864 2024-09-12,14:44:02.000,256,11045299,-795,0,1726152241,12147.911448809995,123.12919757999771,54734.014546800005 2024-09-12,14:44:03.000,256,11045281,-795,0,1726152242,12146.133062970002,122.2269089399997,54733.294873440005 2024-09-12,14:44:04.000,256,11045248,-795,0,1726152243,12144.880109309997,121.47970116000215,54732.27475392 2024-09-12,14:44:05.000,256,11045225,-795,0,1726152244,12143.580001479997,121.04970423000486,54731.13585336001 2024-09-12,14:44:06.000,256,11045267,-795,0,1726152245,12142.118222209996,120.90872163000313,54730.276437600005 2024-09-12,14:44:07.000,256,11045288,-795,0,1726152246,12140.979785819996,121.04265509999823,54729.45894456001 2024-09-12,14:44:08.000,256,11045263,-795,0,1726152247,12140.279209579989,121.3598659499985,54728.54363184001 2024-09-12,14:44:09.000,256,11045298,-795,0,1726152248,12139.34286248999,121.83920678999857,54727.78902288 2024-09-12,14:44:10.000,256,11045271,-795,0,1726152249,12138.12359037999,122.52297240000189,54726.873710160005 2024-09-12,14:44:11.000,256,11045296,-795,0,1726152250,12137.01209923,123.04460801999812,54726.10512696001 2024-09-12,14:44:12.000,256,11045281,-795,0,1726152251,12136.257632510002,123.49575234000076,54725.44135056 2024-09-12,14:44:13.000,256,11045251,-795,0,1726152252,12135.819772359995,124.33459881000454,54724.644818880006 2024-09-12,14:44:14.000,256,11045292,-795,0,1726152253,12135.718727709995,125.31442788000277,54723.7434804 2024-09-12,14:44:15.000,256,11045263,-795,0,1726152254,12135.900608079995,126.37179738000123,54723.02380704 2024-09-12,14:44:16.000,256,11045239,-795,0,1726152255,12136.473194429993,127.28818427999795,54722.18535264 2024-09-12,14:44:17.000,256,11045260,-795,0,1726152256,12137.06598970999,127.8662129400036,54721.40279520001 2024-09-12,14:44:18.000,256,11045257,-795,0,1726152257,12137.564476649997,128.47243811999942,54720.60626352 2024-09-12,14:44:19.000,256,11045305,-795,0,1726152258,12137.753093329993,129.09276156000124,54719.760822000004 2024-09-12,14:44:20.000,256,11045256,-795,0,1726152259,12137.497113550002,129.57915153000067,54719.19486528 2024-09-12,14:44:21.000,256,11045260,-795,0,1726152260,12137.571212959992,129.5721024000013,54718.31448816001 2024-09-12,14:44:22.000,256,11045173,-795,0,1726152261,12137.887819529999,129.95980455000245,54717.53891784 2024-09-12,14:44:23.000,256,11045319,-795,0,1726152262,12138.31220706,131.18635317000007,54716.861167200004 2024-09-12,14:44:24.000,256,11045261,-795,0,1726152263,12138.2717892,132.4763439599992,54716.08559688001 2024-09-12,14:44:25.000,256,11045265,-795,0,1726152264,12138.22463502999,133.56190998000238,54715.44278184001 2024-09-12,14:44:26.000,256,11045297,-795,0,1726152265,12138.15053562,134.61223035000148,54715.06547736 2024-09-12,14:44:27.000,256,11045230,-795,0,1726152266,12138.440196949996,135.9727124400015,54715.03054176001 2024-09-12,14:44:28.000,256,11045265,-795,0,1726152267,12138.615341010001,137.58696321000025,54714.632275920005 2024-09-12,14:44:29.000,256,11045230,-795,0,1726152268,12138.137062999995,139.53957222000463,54714.15016464001 2024-09-12,14:44:30.000,256,11045249,-795,0,1726152269,12136.93126351,141.95037468000373,54713.66805336001 2024-09-12,14:44:31.000,256,11045235,-795,0,1726152270,12135.66483722999,143.96642586000235,54713.33267160001 2024-09-12,14:44:32.000,256,11045248,-795,0,1726152271,12134.102013309988,145.64411880000262,54712.71081792001 2024-09-12,14:44:33.000,256,11045242,-795,0,1726152272,12133.057885259994,147.0891904500022,54712.08197712 2024-09-12,14:44:34.000,256,11045270,-795,0,1726152273,12132.35730902,148.35803385000327,54711.18762576 2024-09-12,14:44:35.000,256,11045266,-795,0,1726152274,12131.730832189998,149.54228769000474,54710.0836608 2024-09-12,14:44:36.000,256,11045284,-795,0,1726152275,12130.9965744,150.49392023999826,54709.32905184001 2024-09-12,14:44:37.000,256,11045244,-795,0,1726152276,12130.558714249993,151.7134197300038,54708.3368808 2024-09-12,14:44:38.000,256,11045310,-795,0,1726152277,12130.349888639998,152.81308400999842,54707.253877200004 2024-09-12,14:44:39.000,256,11045301,-795,0,1726152278,12130.046754689996,153.79291308000393,54706.37350008 2024-09-12,14:44:40.000,256,11045236,-675,0,1726152279,12129.373123689998,154.8291351900043,54705.10184424 2024-09-12,14:44:41.000,256,11045289,-795,0,1726152280,12128.63212958999,155.72437470000295,54704.200505759996 2024-09-12,14:44:42.000,256,11045275,-795,0,1726152281,12128.012389069998,156.14027337000152,54703.08955368 2024-09-12,14:44:43.000,256,11045235,-795,0,1726152282,12127.224240799995,156.60551595000288,54701.66418120001 2024-09-12,14:44:44.000,256,11045236,-795,0,1726152283,12126.557346109992,156.71125290000055,54700.20387312001 2024-09-12,14:44:45.000,256,11045254,-795,0,1726152284,12126.207057989996,156.51387726000394,54698.56888704 2024-09-12,14:44:46.000,256,11045281,-795,0,1726152285,12125.95781452,156.6548598599984,54697.1225532 2024-09-12,14:44:47.000,256,11045256,-795,0,1726152286,12125.553635919998,157.2117411299987,54695.49455424 2024-09-12,14:44:48.000,256,11045277,-795,0,1726152287,12125.055148979991,157.50075546000153,54694.090143119996 2024-09-12,14:44:49.000,256,11045285,-795,0,1726152288,12124.570134659989,157.95894891000353,54692.87438424001 2024-09-12,14:44:50.000,256,11045261,-795,0,1726152289,12123.829140559996,158.81189363999874,54691.50490872001 2024-09-12,14:44:51.000,256,11045273,-795,0,1726152290,12123.243081589993,159.3617257799997,54690.36600816 2024-09-12,14:44:52.000,256,11045237,-795,0,1726152291,12123.249817899989,159.6366418500038,54689.53454088 2024-09-12,14:44:53.000,256,11045226,-795,0,1726152292,12123.243081589993,159.84811574999912,54688.11615552 2024-09-12,14:44:54.000,256,11045306,-795,0,1726152293,12123.47885244,159.64369098000316,54686.816551200005 2024-09-12,14:44:55.000,256,11045227,-795,0,1726152294,12123.71462328999,159.79172271000425,54685.33528176 2024-09-12,14:44:56.000,256,11045324,-795,0,1726152295,12123.707886979995,160.07368791000044,54683.76317976 2024-09-12,14:44:57.000,256,11045262,-795,0,1726152296,12123.990811999996,160.4754883200003,54682.49851104001 2024-09-12,14:44:58.000,256,11045259,-795,0,1726152297,12124.037966169992,160.8843378599995,54681.1919196 2024-09-12,14:44:59.000,256,11045302,-795,0,1726152298,12123.71462328999,161.1804013200017,54679.9691736 2024-09-12,14:45:00.000,256,11045288,-795,0,1726152299,12123.216136349998,161.15220480000426,54678.2922648 2024-09-12,14:45:01.000,256,11045228,-795,0,1726152300,12122.59639582999,161.11695915000018,54676.468626480004 2024-09-12,14:45:02.000,256,11045223,-795,0,1726152301,12122.091172579989,161.1310574099989,54675.483442560006 2024-09-12,14:45:03.000,256,11045183,-795,0,1726152302,12121.626367190001,160.94073090000165,54674.03710872 2024-09-12,14:45:04.000,256,11045261,-795,0,1726152303,12121.734148149997,160.6376183100001,54672.62571048001 2024-09-12,14:45:05.000,256,11045289,-795,0,1726152304,12121.660048739992,160.6235200500014,54671.2702092 2024-09-12,14:45:06.000,256,11045269,-795,0,1726152305,12121.417541579991,160.34155484999792,54669.60028752 2024-09-12,14:45:07.000,256,11045257,-795,0,1726152306,12121.26260645,159.98909835000086,54668.19587640001 2024-09-12,14:45:08.000,256,11045252,-795,0,1726152307,12121.07398976999,160.13713008000195,54666.56787744001 2024-09-12,14:45:09.000,256,11045231,-795,0,1726152308,12120.797801059998,160.55302875000052,54664.93289136 2024-09-12,14:45:10.000,256,11045247,-795,0,1726152309,12120.272368879996,161.05351697999868,54663.18611136001 2024-09-12,14:45:11.000,256,11045311,-795,0,1726152310,12119.497693229998,161.64564390000305,54661.57907376 2024-09-12,14:45:12.000,256,11045278,-795,0,1726152311,12118.729753889995,161.9840021400014,54659.92312632 2024-09-12,14:45:13.000,256,11045301,-795,0,1726152312,12118.170640160002,162.30826212000102,54658.448844000006 2024-09-12,14:45:14.000,256,11045275,-795,0,1726152313,12117.48353654,162.7030134000015,54656.918664720004 2024-09-12,14:45:15.000,256,11045310,-795,0,1726152314,12116.311418599995,163.10481381000136,54655.24874304 2024-09-12,14:45:16.000,256,11045281,-795,0,1726152315,12114.748594679993,163.97890593000193,54653.87926752 2024-09-12,14:45:17.000,256,11045211,-795,0,1726152316,12112.855691569996,164.8529980500025,54652.293191280005 2024-09-12,14:45:18.000,256,11045221,-795,0,1726152317,12111.44106646999,165.36053541,54650.74205064 2024-09-12,14:45:19.000,256,11045283,-795,0,1726152318,12110.437356279996,165.82577799000137,54649.31667816001 2024-09-12,14:45:20.000,256,11045269,-795,0,1726152319,12109.884978859998,166.2980697000021,54647.78649888001 2024-09-12,14:45:21.000,256,11045276,-795,0,1726152320,12109.655944320002,166.53069099000277,54646.5008688 2024-09-12,14:45:22.000,256,11045294,-755,0,1726152321,12109.750252659993,167.2003583400001,54645.44581368 2024-09-12,14:45:23.000,256,11045235,-795,0,1726152322,12109.426909779992,167.9052713400015,54644.50255248001 2024-09-12,14:45:24.000,256,11045269,-795,0,1726152323,12109.08335796999,168.56788955999946,54643.2169224 2024-09-12,14:45:25.000,256,11045225,-795,0,1726152324,12108.90821391,169.37149037999916,54641.88936960001 2024-09-12,14:45:26.000,256,11045256,-795,0,1726152325,12108.652234129993,169.90017513000203,54640.69457208001 2024-09-12,14:45:27.000,256,11045249,-795,0,1726152326,12108.301946009997,170.29492641000252,54639.63252984 2024-09-12,14:45:28.000,256,11045288,-795,0,1726152327,12108.153747190001,170.81656202999875,54638.75913984 2024-09-12,14:45:29.000,256,11045280,-795,0,1726152328,12108.079647779996,171.42278721000184,54638.33292552 2024-09-12,14:45:30.000,256,11045263,-795,0,1726152329,12108.180692429996,171.8245876200017,54637.54338096 2024-09-12,14:45:31.000,256,11045262,-795,0,1726152330,12108.530980549993,172.2686828099977,54637.04030832 2024-09-12,14:45:32.000,256,11045294,-795,0,1726152331,12109.346074059991,172.94539929000166,54636.52326144001 2024-09-12,14:45:33.000,256,11045229,-795,0,1726152332,12109.945605649998,173.50228056000196,54636.11800848001 2024-09-12,14:45:34.000,256,11045256,-795,0,1726152333,12110.336311629995,173.96047401000396,54635.82454944001 2024-09-12,14:45:35.000,256,11045239,-795,0,1726152334,12110.565346169991,174.43276572000468,54635.50314192 2024-09-12,14:45:36.000,256,11045220,-795,0,1726152335,12110.639445579996,174.79932048000046,54635.188721520004 2024-09-12,14:45:37.000,256,11045238,-795,0,1726152336,12110.875216430002,175.26456306000182,54634.74154584 2024-09-12,14:45:38.000,256,11045241,-795,0,1726152337,12111.245713479999,175.7439039000019,54634.25943456 2024-09-12,14:45:39.000,256,11045280,-795,0,1726152338,12111.164877759998,176.03291823000473,54634.04982096 2024-09-12,14:45:40.000,256,11045264,-795,0,1726152339,12110.706808679992,176.3994729900005,54633.88213008 2024-09-12,14:45:41.000,256,11045260,-795,0,1726152340,12109.938869339989,176.8083225299997,54633.62360664001 2024-09-12,14:45:42.000,256,11045253,-795,0,1726152341,12108.92842284,177.13258250999934,54633.49783848 2024-09-12,14:45:43.000,256,11045308,-795,0,1726152342,12107.87082217,177.55553031000454,54633.2602764 2024-09-12,14:45:44.000,256,11045238,-795,0,1726152343,12106.988365559992,177.9432324599984,54632.88995904 2024-09-12,14:45:45.000,256,11045261,-795,0,1726152344,12106.011600609992,178.1194607100042,54632.771178 2024-09-12,14:45:46.000,256,11045289,-795,0,1726152345,12104.785592189997,178.42257329999848,54632.30304096001 2024-09-12,14:45:47.000,256,11045207,-795,0,1726152346,12103.249713509991,178.55650677000085,54631.86983952 2024-09-12,14:45:48.000,256,11045276,-795,0,1726152347,12101.484800289989,178.57060502999957,54631.51349640001 2024-09-12,14:45:49.000,256,11045306,-795,0,1726152348,12099.713150759992,178.5847032899983,54630.493376880004 2024-09-12,14:45:50.000,256,11045274,-795,0,1726152349,12097.826983959989,178.3027380900021,54629.85754896 2024-09-12,14:45:51.000,256,11045221,-795,0,1726152350,12095.59726535,178.06306767000206,54629.46627024 2024-09-12,14:45:52.000,256,11045235,-795,0,1726152351,12093.286711019995,178.2181485300025,54628.94922336001 2024-09-12,14:45:53.000,256,11045248,-795,0,1726152352,12091.238872779992,178.72568589000002,54628.54397040001 2024-09-12,14:45:54.000,256,11045318,-795,0,1726152353,12089.568267899995,179.34600933000183,54628.096794720004 2024-09-12,14:45:55.000,256,11045272,-795,0,1726152354,12088.093016009989,180.05092233000323,54627.8452584 2024-09-12,14:45:56.000,256,11045291,-795,0,1726152355,12086.604291499993,180.5020666499986,54627.4609668 2024-09-12,14:45:57.000,256,11045268,-795,0,1726152356,12084.98084078999,180.70649142000184,54627.0766752 2024-09-12,14:45:58.000,256,11045285,-795,0,1726152357,12083.57968830999,180.57255794999946,54626.608538160006 2024-09-12,14:45:59.000,256,11045306,-795,0,1726152358,12082.252635239995,180.5302631700033,54626.14738824001 2024-09-12,14:46:00.000,256,11045254,-795,0,1726152359,12081.04009943999,181.19288139000128,54625.55348304001 2024-09-12,14:46:01.000,256,11045230,-795,0,1726152360,12079.92860829,181.79910657000437,54625.07137176001 2024-09-12,14:46:02.000,256,11045305,-795,0,1726152361,12078.985524889991,182.19385785000486,54624.33772416 2024-09-12,14:46:03.000,256,11045290,-795,0,1726152362,12078.958579649996,182.5040195699985,54624.58227336 2024-09-12,14:46:04.000,256,11045265,-795,0,1726152363,12078.998997509996,182.96926214999985,54624.41458248 2024-09-12,14:46:05.000,256,11045295,-795,0,1726152364,12078.675654629995,183.42745560000185,54624.28182720001 2024-09-12,14:46:06.000,256,11045289,-795,0,1726152365,12078.143486139998,183.70237166999868,54624.54733776001 2024-09-12,14:46:07.000,256,11045247,-795,0,1726152366,12078.365784369998,183.94909121999808,54624.61022184 2024-09-12,14:46:08.000,256,11045289,-795,0,1726152367,12079.126987399992,184.49187422999967,54624.812848320005 2024-09-12,14:46:09.000,256,11045246,-795,0,1726152368,12079.955553529995,185.19678723000106,54625.00848768 2024-09-12,14:46:10.000,256,11045259,-795,0,1726152369,12080.528139879993,185.69022632999986,54624.96656496 2024-09-12,14:46:11.000,256,11045275,-795,0,1726152370,12080.95926371999,185.93694587999926,54625.18316568 2024-09-12,14:46:12.000,256,11045244,-795,0,1726152371,12081.02662682,186.09907586999907,54625.35085656 2024-09-12,14:46:13.000,256,11045238,-795,0,1726152372,12081.16808933,185.88055284000438,54625.49758608 2024-09-12,14:46:14.000,256,11045258,-795,0,1726152373,12081.30955184,185.69022632999986,54625.55348304001 2024-09-12,14:46:15.000,256,11045248,-795,0,1726152374,12081.32302445999,185.76071763000073,54625.75610952 2024-09-12,14:46:16.000,256,11045303,-795,0,1726152375,12081.32976077,186.12727239000378,54626.02860720001 2024-09-12,14:46:17.000,256,11045257,-795,0,1726152376,12081.316288149996,186.47267976000148,54626.203285200005 2024-09-12,14:46:18.000,256,11045242,-795,0,1726152377,12081.457750659996,186.68415366000409,54626.79020328 2024-09-12,14:46:19.000,256,11045268,-795,0,1726152378,12081.538586379997,186.62776062000194,54626.9019972 2024-09-12,14:46:20.000,256,11045236,-795,0,1726152379,12081.653103650002,186.52202367000427,54626.74828056001 2024-09-12,14:46:21.000,256,11045209,-795,0,1726152380,12081.727203059992,186.29645151000295,54626.79719040001 2024-09-12,14:46:22.000,256,11045247,-795,0,1726152381,12081.659839959997,186.1413706500025,54626.80417752 2024-09-12,14:46:23.000,256,11045272,-795,0,1726152382,12081.700257819997,186.1766162999993,54626.9718684 2024-09-12,14:46:24.000,256,11045265,-795,0,1726152383,12081.457750659996,186.35284454999783,54627.13955928 2024-09-12,14:46:25.000,256,11045233,-795,0,1726152384,12080.972736339994,186.64185888000065,54627.06968808 2024-09-12,14:46:26.000,256,11045288,-795,0,1726152385,12080.582030359998,186.980217119999,54626.89501008001 2024-09-12,14:46:27.000,256,11045255,-795,0,1726152386,12080.016180319995,186.81103799999983,54626.98584264001 2024-09-12,14:46:28.000,256,11045247,-755,0,1726152387,12079.430121349993,186.22596021000209,54627.006804 2024-09-12,14:46:29.000,256,11045203,-795,0,1726152388,12078.857534999996,185.24613114000385,54626.832126 2024-09-12,14:46:30.000,256,11045224,-795,0,1726152389,12078.318630199989,184.14646686000196,54626.587576800004 2024-09-12,14:46:31.000,256,11045319,-795,0,1726152390,12077.826879569991,183.3217186500042,54626.489757120005 2024-09-12,14:46:32.000,256,11045250,-795,0,1726152391,12076.904005099997,182.9128691099977,54626.25918216 2024-09-12,14:46:33.000,256,11045296,-795,0,1726152392,12075.718414540002,183.00450780000392,54625.96572312 2024-09-12,14:46:34.000,256,11045252,-795,0,1726152393,12074.492406119993,183.47679951000464,54625.4696376 2024-09-12,14:46:35.000,256,11045265,-795,0,1726152394,12073.401123899988,184.0266316499983,54624.98752632 2024-09-12,14:46:36.000,256,11045282,-795,0,1726152395,12072.559085149995,184.37203902000329,54624.61720896001 2024-09-12,14:46:37.000,256,11045290,-795,0,1726152396,12071.54863864999,184.74564290999842,54624.29580144 2024-09-12,14:46:38.000,256,11045277,-795,0,1726152397,12070.800908240002,185.05580462999933,54623.57612808 2024-09-12,14:46:39.000,256,11045295,-795,0,1726152398,12070.262003439995,185.23203287999786,54622.75863504 2024-09-12,14:46:40.000,256,11045247,-795,0,1726152399,12069.419964690002,185.50694895000197,54622.129794240005 2024-09-12,14:46:41.000,256,11045247,-795,0,1726152400,12068.564453319988,186.2894023800036,54621.54287616 2024-09-12,14:46:42.000,256,11045242,-795,0,1726152401,12067.722414569995,187.0295610300018,54621.08871336 2024-09-12,14:46:43.000,256,11045277,-795,0,1726152402,12066.67155020999,187.60758969000017,54620.87211264 2024-09-12,14:46:44.000,256,11045249,-795,0,1726152403,12065.775620979992,187.86135836999892,54620.36205288 2024-09-12,14:46:45.000,256,11045261,-795,0,1726152404,12064.913373299998,188.1785692199992,54619.712250720004 2024-09-12,14:46:46.000,256,11045246,-795,0,1726152405,12064.15890658,188.66495918999863,54619.397830320006 2024-09-12,14:46:47.000,256,11045271,-795,0,1726152406,12063.417912479992,188.96807178000017,54618.96462888001 2024-09-12,14:46:48.000,256,11045271,-795,0,1726152407,12062.71059992999,188.91167873999802,54618.67116984001 2024-09-12,14:46:59.000,256,11045266,-795,0,1726152418,12058.520615109992,197.4411260400011,54612.99762840001 2024-09-12,14:47:00.000,256,11045267,-795,0,1726152419,12057.671840049989,198.04030209000484,54612.452633040004 2024-09-12,14:47:01.000,256,11045244,-795,0,1726152420,12056.91737332999,198.6394781400013,54611.809818 2024-09-12,14:47:02.000,256,11045272,-795,0,1726152421,12056.546876279994,199.68274938000104,54611.22289992001 2024-09-12,14:47:03.000,256,11045284,-795,0,1726152422,12056.526667349994,201.1630666800047,54610.3774584 2024-09-12,14:47:04.000,256,11045300,-795,0,1726152423,12056.971263809995,202.93944744000328,54610.125922080006 2024-09-12,14:47:05.000,256,11045298,-795,0,1726152424,12057.072308459996,204.8709090600023,54609.71368200001 2024-09-12,14:47:06.000,256,11045281,-795,0,1726152425,12057.12619894,207.02794284000265,54609.21060936001 2024-09-12,14:47:07.000,256,11045233,-795,0,1726152426,12057.463014439993,209.2202222699998,54609.098815440004 2024-09-12,14:47:08.000,256,11045250,-795,0,1726152427,12058.01539185999,210.65824479000003,54608.58176856 2024-09-12,14:47:09.000,256,11045197,-795,0,1726152428,12058.662077619992,211.4336490900023,54608.232412560006 2024-09-12,14:47:10.000,256,11045258,-795,0,1726152429,12059.618633639991,212.08216905000154,54607.64549448 2024-09-12,14:47:11.000,256,11045193,-795,0,1726152430,12060.757070029991,212.65314858000056,54607.226267280006 2024-09-12,14:47:12.000,256,11045300,-795,0,1726152431,12061.8820338,212.80118031000166,54606.88389840001 2024-09-12,14:47:13.000,256,11045264,-795,0,1726152432,12062.636500519999,212.8434750899978,54606.33890304001 2024-09-12,14:47:14.000,256,11045255,-795,0,1726152433,12063.343813070001,212.92101551999804,54605.98954704 2024-09-12,14:47:15.000,256,11045219,-795,0,1726152434,12064.27342384999,213.0549489900004,54605.35371912001 2024-09-12,14:47:16.000,256,11045278,-795,0,1726152435,12065.41859655,213.21002985000086,54605.193015360004 2024-09-12,14:47:17.000,256,11045224,-795,0,1726152436,12066.765858549996,213.62592851999943,54604.92051768001 2024-09-12,14:47:18.000,256,11045239,-795,0,1726152437,12068.133329479992,213.89379546000418,54604.88558208 2024-09-12,14:47:19.000,256,11045277,-795,0,1726152438,12069.19093014999,214.16871153000102,54605.311796400005 2024-09-12,14:47:20.000,256,11045225,-795,0,1726152439,12070.2350582,214.52821716000471,54605.08820856001 2024-09-12,14:47:21.000,256,11045274,-795,0,1726152440,12071.28592255999,215.34591624000313,54604.976414640005 2024-09-12,14:47:22.000,256,11045239,-795,0,1726152441,12072.51193098,216.17771358000027,54605.00436312 2024-09-12,14:47:23.000,256,11045264,-795,0,1726152442,12073.74467570999,217.13639526000043,54604.68295560001 2024-09-12,14:47:24.000,256,11045256,-795,0,1726152443,12074.997629369995,218.20786302000488,54604.41045792 2024-09-12,14:47:25.000,256,11045257,-795,0,1726152444,12076.2303741,219.3075272999995,54604.09603752 2024-09-12,14:47:26.000,256,11045282,-795,0,1726152445,12077.658471819996,220.04768594999769,54603.59296488 2024-09-12,14:47:27.000,256,11045252,-795,0,1726152446,12078.80364451999,220.71030417000293,54602.964124080005 2024-09-12,14:47:28.000,256,11045300,-795,0,1726152447,12079.935344599995,221.5843962900035,54602.46803856 2024-09-12,14:47:29.000,256,11045276,-795,0,1726152448,12080.98620896,222.50783231999958,54601.95099168001 2024-09-12,14:47:30.000,256,11045273,-795,0,1726152449,12081.895610809988,223.23389270999905,54601.54573872001 2024-09-12,14:47:31.000,256,11045263,-755,0,1726152450,12082.636604909996,223.54405442999996,54600.99375624001 2024-09-12,14:47:32.000,256,11045287,-795,0,1726152451,12083.37759900999,223.88946179999766,54600.54658056 2024-09-12,14:47:33.000,256,11045341,-795,0,1726152452,12084.374572889988,224.27011481999943,54599.896778400005 2024-09-12,14:47:34.000,256,11045282,-795,0,1726152453,12085.337865219997,224.66486609999993,54598.939542960004 2024-09-12,14:47:35.000,256,11045256,-795,0,1726152454,12086.15969503999,225.15830519999872,54598.15698552 2024-09-12,14:47:36.000,256,11045268,-795,0,1726152455,12086.833326039989,225.39797561999876,54597.35346672001 2024-09-12,14:47:37.000,256,11045269,-795,0,1726152456,12087.17687784999,225.71518646999903,54596.73860016 2024-09-12,14:47:38.000,256,11045270,-795,0,1726152457,12087.459802869991,226.1592816600023,54596.06783664 2024-09-12,14:47:39.000,256,11045256,-795,0,1726152458,12087.42612132,226.62452424000367,54595.27829208 2024-09-12,14:47:40.000,256,11045266,-795,0,1726152459,12087.28465881,227.11796334000246,54594.22323696 2024-09-12,14:47:41.000,256,11045302,-795,0,1726152460,12087.22403202,227.75943417000235,54593.25202728001 2024-09-12,14:47:42.000,256,11045233,-795,0,1726152461,12087.35875821999,228.41500326000096,54592.350688800005 2024-09-12,14:47:43.000,256,11045300,-795,0,1726152462,12087.614737999997,229.23270233999938,54591.463324560005 2024-09-12,14:47:44.000,256,11045270,-795,0,1726152463,12088.113224939989,230.21958054000424,54590.47814064001 2024-09-12,14:47:45.000,256,11045309,-795,0,1726152464,12089.244925019993,231.93956826000067,54589.63269912 2024-09-12,14:47:46.000,256,11045279,-795,0,1726152465,12090.85490310999,233.95561943999928,54588.86411592 2024-09-12,14:47:47.000,256,11045240,-795,0,1726152466,12092.761278839993,236.5567484100029,54588.228288000006 2024-09-12,14:47:48.000,256,11045259,-795,0,1726152467,12094.863007560001,240.15885384000285,54587.536563120004 2024-09-12,14:47:49.000,256,11045234,-795,0,1726152468,12097.09272616999,244.30374228000437,54586.9706064 2024-09-12,14:47:50.000,256,11045285,-795,0,1726152469,12099.133828099999,247.80715988999873,54586.334778480006 2024-09-12,14:47:51.000,256,11045255,-795,0,1726152470,12100.65623416,250.47173103000387,54585.83869296 2024-09-12,14:47:52.000,256,11045297,-795,0,1726152471,12102.003496159996,252.72745263000252,54585.48234984 2024-09-12,14:47:53.000,256,11045293,-795,0,1726152472,12103.08804206999,254.82104424000136,54584.54607576 2024-09-12,14:47:54.000,256,11045282,-795,0,1726152473,12103.990707609999,257.06971671000065,54583.8264024 2024-09-12,14:47:55.000,256,11045258,-795,0,1726152474,12104.630657059992,259.18445571000484,54583.21852296001 2024-09-12,14:47:56.000,256,11045207,-795,0,1726152475,12105.001154109988,261.3696860100026,54582.44993976001 2024-09-12,14:47:57.000,256,11045267,-795,0,1726152476,12105.048308279998,263.56196543999977,54581.84904744001 2024-09-12,14:47:58.000,256,11045315,-795,0,1726152477,12105.27060651,265.2255601200013,54581.44379448001 2024-09-12,14:47:59.000,256,11045321,-795,0,1726152478,12105.459223189995,266.4239122200015,54580.94072184001 2024-09-12,14:48:00.000,256,11045261,-795,0,1726152479,12105.51311367,267.50242910999805,54580.28393256 2024-09-12,14:48:01.000,256,11045286,-795,0,1726152480,12105.775829760001,268.5879951300012,54579.80182128 2024-09-12,14:48:02.000,256,11045301,-795,0,1726152481,12106.126117879998,269.758150710004,54579.494388 2024-09-12,14:48:03.000,256,11045260,-795,0,1726152482,12106.42251551999,271.09043627999927,54579.25682592 2024-09-12,14:48:04.000,256,11045184,-795,0,1726152483,12106.597659579995,272.81042400000297,54578.788688880006 2024-09-12,14:48:05.000,256,11045156,-795,0,1726152484,12107.035519730001,274.8053277900035,54578.59304952001 2024-09-12,14:48:06.000,256,11045198,-795,0,1726152485,12107.587897149999,276.66629811000166,54578.383435920005 2024-09-12,14:48:07.000,256,11045276,-795,0,1726152486,12108.187428739991,278.25940149000235,54578.22273216 2024-09-12,14:48:08.000,256,11045306,-795,0,1726152487,12108.658970439988,279.612834450003,54578.11093824001 2024-09-12,14:48:09.000,256,11045262,-795,0,1726152488,12108.699388299989,280.7829900299985,54578.12491248 2024-09-12,14:48:10.000,256,11045253,-795,0,1726152489,12108.658970439988,281.88265431000036,54578.55811392 2024-09-12,14:48:11.000,256,11045269,-795,0,1726152490,12108.355836490002,282.85543424999923,54578.453307120006 2024-09-12,14:48:12.000,256,11045273,-795,0,1726152491,12108.524244239998,284.356898940001,54578.89349568 2024-09-12,14:48:13.000,256,11045202,-795,0,1726152492,12109.056412729995,286.06983752999804,54579.04721232001 2024-09-12,14:48:14.000,256,11045317,-795,0,1726152493,12109.905187789998,287.9096604599981,54579.53631072 2024-09-12,14:48:15.000,256,11045273,-795,0,1726152494,12110.976261080003,289.75653252000484,54579.9485508 2024-09-12,14:48:16.000,256,11045249,-795,0,1726152495,12111.757673039996,291.75848544000473,54580.31886816001 2024-09-12,14:48:17.000,256,11045286,-795,0,1726152496,12112.363940939998,293.82388052999886,54580.8568764 2024-09-12,14:48:18.000,256,11045290,-795,0,1726152497,12113.300288029997,296.23468298999796,54581.1712968 2024-09-12,14:48:19.000,256,11045275,-795,0,1726152498,12114.223162499991,298.59614154000155,54581.737253520005 2024-09-12,14:48:20.000,256,11045295,-795,0,1726152499,12115.213400069995,301.16907399000047,54582.456926880004 2024-09-12,14:48:21.000,256,11045268,-795,0,1726152500,12116.56739838,303.7843012200028,54582.99493512 2024-09-12,14:48:22.000,256,11045192,-795,0,1726152501,12118.042650269992,306.06117020999955,54584.2805652 2024-09-12,14:48:23.000,256,11045301,-795,0,1726152502,12119.147405110001,307.9009931399996,54585.39850440001 2024-09-12,14:48:24.000,256,11045256,-795,0,1726152503,12120.238687329991,309.7690125900044,54586.362726960004 2024-09-12,14:48:25.000,256,11045251,-755,0,1726152504,12121.19524334999,311.70047421000345,54587.655344160004 2024-09-12,14:48:26.000,256,11045284,-795,0,1726152505,12122.407779149995,313.4980023600001,54588.850141680006 2024-09-12,14:48:27.000,256,11045277,-795,0,1726152506,12123.67420542999,314.86553357999946,54590.08686192 2024-09-12,14:48:28.000,256,11045265,-795,0,1726152507,12124.61055251999,315.9722469900007,54591.49826016 2024-09-12,14:48:29.000,256,11045273,-795,0,1726152508,12125.270710899997,317.0437147499979,54592.5253668 2024-09-12,14:48:30.000,256,11045217,-795,0,1726152509,12125.903924039994,318.3900985799992,54593.49657648001 2024-09-12,14:48:31.000,256,11045280,-795,0,1726152510,12126.631445519997,319.3699276500047,54594.67041264001 2024-09-12,14:48:32.000,256,11045310,-795,0,1726152511,12127.37243961999,319.8633667500035,54596.00495256 2024-09-12,14:48:33.000,256,11045302,-795,0,1726152512,12128.032597999998,319.7153350200024,54597.26962128 2024-09-12,14:48:34.000,256,11045290,-795,0,1726152513,12128.57150279999,318.93288159000076,54598.485380160004 2024-09-12,14:48:35.000,256,11045271,-795,0,1726152514,12129.069989739997,318.11518251000234,54599.95267536 2024-09-12,14:48:36.000,256,11045253,-795,0,1726152515,12129.62910346999,317.7415786199999,54601.41298344 2024-09-12,14:48:37.000,256,11045236,-795,0,1726152516,12130.221898750002,317.78387340000336,54602.60079384001 2024-09-12,14:48:38.000,256,11045267,-795,0,1726152517,12130.86858450999,317.889610350001,54603.90738528 2024-09-12,14:48:39.000,256,11045288,-795,0,1726152518,12131.522006580002,317.7979716600021,54605.29083504 2024-09-12,14:48:40.000,256,11045261,-795,0,1726152519,12132.020493519994,317.78387340000336,54606.47864544001 2024-09-12,14:48:41.000,256,11045287,-795,0,1726152520,12132.411199499991,317.6992838400038,54607.95991488 2024-09-12,14:48:42.000,256,11045275,-795,0,1726152521,12133.024203709989,317.318630820002,54609.58791384 2024-09-12,14:48:43.000,256,11045242,-795,0,1726152522,12133.590053749991,316.6912582500008,54611.0412348 2024-09-12,14:48:44.000,256,11045288,-795,0,1726152523,12134.000968660002,316.0074926400048,54612.6482724 2024-09-12,14:48:45.000,256,11045309,-795,0,1726152524,12134.115485929993,315.4647096300032,54614.150503200006 2024-09-12,14:48:46.000,256,11045282,-795,0,1726152525,12134.169376409998,315.0206144399999,54615.84837336001 2024-09-12,14:48:47.000,256,11045258,-795,0,1726152526,12134.46577404999,314.50602795000304,54617.839702560006 2024-09-12,14:48:48.000,256,11045267,-795,0,1726152527,12134.930579439992,314.0337362400023,54619.71923784 2024-09-12,14:48:49.000,256,11045291,-795,0,1726152528,12135.173086599993,313.4204619299999,54621.33326256001 2024-09-12,14:48:50.000,256,11045275,-795,0,1726152529,12135.442538999989,312.5111241600025,54622.87741608 2024-09-12,14:48:51.000,256,11045303,-795,0,1726152530,12135.718727709995,311.05900338000356,54624.19798176 2024-09-12,14:48:52.000,256,11045265,-795,0,1726152531,12135.78609080999,309.16278741000133,54625.67226408001 2024-09-12,14:48:53.000,256,11045209,-795,0,1726152532,12135.368439589998,307.0409992799978,54626.922958560004 2024-09-12,14:48:54.000,256,11045254,-795,0,1726152533,12134.40514725999,305.0038007100011,54628.01993640001 2024-09-12,14:48:55.000,256,11045284,-795,0,1726152534,12133.18587514999,302.99479866000183,54629.28460512001 2024-09-12,14:48:56.000,256,11045291,-795,0,1726152535,12132.384254259996,300.9364526999998,54630.30472464 2024-09-12,14:48:57.000,256,11045293,-795,0,1726152536,12131.609578609998,299.32220193000103,54631.75105848 2024-09-12,14:48:58.000,256,11045298,-795,0,1726152537,12130.70691306999,297.7502459399984,54633.21835368001 2024-09-12,14:48:59.000,256,11045271,-795,0,1726152538,12129.83119276999,296.41796037000313,54634.517958000004 2024-09-12,14:49:00.000,256,11045268,-795,0,1726152539,12129.043044500002,295.0927239299999,54635.95730472 2024-09-12,14:49:01.000,256,11045279,-795,0,1726152540,12128.187533129989,293.548964460002,54637.18703784 2024-09-12,14:49:02.000,256,11045227,-795,0,1726152541,12127.426330099996,291.8430750000043,54638.29798992001 2024-09-12,14:49:03.000,256,11045233,-795,0,1726152542,12126.719017549993,290.2711190100017,54639.32509656001 2024-09-12,14:49:04.000,256,11045268,-795,0,1726152543,12126.409147289996,288.7837525799987,54640.68758496 2024-09-12,14:49:05.000,256,11045278,-795,0,1726152544,12126.186849059995,287.2893370200036,54641.7845628 2024-09-12,14:49:06.000,256,11045255,-795,0,1726152545,12126.30136633,285.68918451000354,54642.81865656 2024-09-12,14:49:07.000,256,11045256,-795,0,1726152546,12126.409147289996,284.1101793900016,54643.859737440005 2024-09-12,14:49:08.000,256,11045294,-795,0,1726152547,12126.584291350002,282.6933042599994,54645.01959936 2024-09-12,14:49:09.000,256,11045193,-795,0,1726152548,12126.954788399999,281.36101869000413,54645.71831136 2024-09-12,14:49:10.000,256,11045291,-795,0,1726152549,12127.547583679996,280.02873312000156,54646.38208776 2024-09-12,14:49:11.000,256,11045225,-795,0,1726152550,12128.126906339989,278.7387423300024,54647.08778688001 2024-09-12,14:49:12.000,256,11045257,-795,0,1726152551,12128.921790920002,277.5474393600016,54647.814447360004 2024-09-12,14:49:13.000,256,11045262,-795,0,1726152552,12129.932237419991,277.0751476500009,54648.387391200005 2024-09-12,14:49:14.000,256,11045271,-795,0,1726152553,12131.434434549992,277.8223554299984,54648.96732216 2024-09-12,14:49:15.000,256,11045250,-795,0,1726152554,12132.923159059988,279.72562053,54649.561227360005 2024-09-12,14:49:16.000,256,11045297,-795,0,1726152555,12134.095276999993,281.7134751900012,54650.19705528 2024-09-12,14:49:17.000,256,11045224,-795,0,1726152556,12134.910370509991,282.79904121000436,54650.665192320004 2024-09-12,14:49:18.000,256,11045230,-795,0,1726152557,12135.375175899993,282.47478123000474,54650.97961272 2024-09-12,14:49:19.000,256,11045273,-795,0,1726152558,12136.102697379996,281.16364305000025,54651.28005888001 2024-09-12,14:49:20.000,256,11045269,-795,0,1726152559,12136.80327361999,279.2180831700025,54651.503646720004 2024-09-12,14:49:21.000,256,11045252,-795,0,1726152560,12137.21418853,277.131540690003,54651.18223920001 2024-09-12,14:49:22.000,256,11045283,-795,0,1726152561,12137.530795099992,274.93221212999924,54651.15429072 2024-09-12,14:49:23.000,256,11045285,-795,0,1726152562,12137.96191893999,272.7751783499989,54650.96563848 2024-09-12,14:49:24.000,256,11045257,-795,0,1726152563,12138.521032669996,270.25863894000213,54650.32282344001 2024-09-12,14:49:25.000,256,11045266,-795,0,1726152564,12139.30918094,267.7702960500028,54650.10622272001 2024-09-12,14:49:26.000,256,11045295,-795,0,1726152565,12140.50150780999,265.31719881000026,54649.4005236 2024-09-12,14:49:27.000,256,11045253,-795,0,1726152566,12141.815088259995,263.2306563300008,54648.83456688001 2024-09-12,14:49:28.000,256,11045265,-795,0,1726152567,12143.22971336,261.48247208999965,54648.25463592 2024-09-12,14:49:29.000,256,11045258,-795,0,1726152568,12144.630865840001,259.95986000999983,54647.56291104 2024-09-12,14:49:30.000,256,11045274,-795,0,1726152569,12145.897292119997,258.34560924000107,54646.75240512001 2024-09-12,14:49:31.000,256,11045287,-795,0,1726152570,12147.116564229997,256.98512715000106,54645.96286056001 2024-09-12,14:49:32.000,256,11045279,-795,0,1726152571,12148.335836339997,256.1251332899992,54645.033573600005 2024-09-12,14:49:33.000,256,11045233,-795,0,1726152572,12149.481009039991,255.88546286999917,54643.58025264 2024-09-12,14:49:34.000,256,11045297,-795,0,1726152573,12150.046859079994,255.6528415799985,54642.31558392 2024-09-12,14:49:35.000,256,11045274,-795,0,1726152574,12150.208530519994,255.4554659400019,54640.68059784 2024-09-12,14:49:36.000,256,11045310,-795,0,1726152575,12150.50492816,255.29333595000207,54639.17137992 2024-09-12,14:49:37.000,256,11045253,-795,0,1726152576,12150.666599600001,254.87038815000415,54637.93465968001 2024-09-12,14:49:38.000,256,11045279,-795,0,1726152577,12150.572291259996,254.39104731000407,54636.15993120001 2024-09-12,14:49:39.000,256,11045273,-795,0,1726152578,12150.38367458,254.10203298000124,54634.301357280005 2024-09-12,14:49:40.000,256,11045274,-635,0,1726152579,12150.147903729994,253.83416604000377,54632.3868864 2024-09-12,14:49:41.000,256,11045294,-795,0,1726152580,12149.986232289993,253.39711997999984,54630.53529960001 2024-09-12,14:49:42.000,256,11045252,-795,0,1726152581,12149.710043580002,252.9600739200032,54628.76057112001 2024-09-12,14:49:43.000,256,11045278,-795,0,1726152582,12149.676362029997,252.69220697999845,54626.888022959996 2024-09-12,14:49:44.000,256,11045240,-795,0,1726152583,12150.188321589994,252.72040350000316,54625.00848768 2024-09-12,14:49:45.000,256,11045230,-795,0,1726152584,12150.794589489997,253.04466348000278,54622.73767368 2024-09-12,14:49:46.000,256,11045239,-795,0,1726152585,12151.55579251999,253.43941476000327,54620.80224144 2024-09-12,14:49:47.000,256,11045266,-795,0,1726152586,12152.505612229994,253.5169551900035,54619.04847432 2024-09-12,14:49:48.000,256,11045263,-795,0,1726152587,12153.691202789989,253.43941476000327,54617.35060416 2024-09-12,14:49:49.000,256,11045197,-795,0,1726152588,12154.789221319988,253.55924996999966,54615.939205919996 2024-09-12,14:49:50.000,256,11045283,-795,0,1726152589,12155.752513649997,253.95400125000015,54614.27627136 2024-09-12,14:49:51.000,256,11045241,-795,0,1726152590,12156.668651809996,254.58842295000068,54612.91378296 2024-09-12,14:49:52.000,256,11045297,-795,0,1726152591,12157.827297129996,255.1875990000044,54611.69802408 2024-09-12,14:49:53.000,256,11045296,-795,0,1726152592,12159.140877580001,255.7656276600028,54610.71982728001 2024-09-12,14:49:54.000,256,11045333,-795,0,1726152593,12160.979890209994,256.3577545799999,54609.58092672 2024-09-12,14:49:55.000,256,11045292,-795,0,1726152594,12162.845848079996,257.2247975700011,54608.51189736 2024-09-12,14:49:56.000,256,11045302,-795,0,1726152595,12164.698333329994,258.30331445999764,54607.67344296 2024-09-12,14:49:57.000,256,11045254,-795,0,1726152596,12166.03212271,259.46642091000103,54605.96858568 2024-09-12,14:49:58.000,256,11045231,-795,0,1726152597,12166.827007289998,260.474446500004,54604.76680104 2024-09-12,14:49:59.000,256,11045238,-795,0,1726152598,12167.258131129995,261.29919471000176,54603.61392624 2024-09-12,14:50:00.000,256,11045232,-795,0,1726152599,12167.258131129995,262.0464024899993,54601.9230432 2024-09-12,14:50:01.000,256,11045276,-795,0,1726152600,12166.853952529993,262.5186942,54600.41382528 2024-09-12,14:50:02.000,256,11045222,-795,0,1726152601,12166.705753709997,262.59623463000025,54598.63210968 2024-09-12,14:50:03.000,256,11045268,-795,0,1726152602,12166.880897769988,262.25082726000255,54596.661741840006 2024-09-12,14:50:04.000,256,11045278,-795,0,1726152603,12167.12340492999,261.81378119999863,54594.7263096 2024-09-12,14:50:05.000,256,11045278,-795,0,1726152604,12167.10319599999,261.2639490599977,54592.518379680005 2024-09-12,14:50:06.000,256,11045300,-795,0,1726152605,12167.069514449999,260.59428171000036,54590.49910200001 2024-09-12,14:50:07.000,256,11045287,-795,0,1726152606,12166.981942419989,259.8611721900015,54588.79424472 2024-09-12,14:50:08.000,256,11045293,-795,0,1726152607,12167.082987069989,259.13511180000205,54587.2500912 2024-09-12,14:50:09.000,256,11045262,-795,0,1726152608,12167.42653887999,258.39495315000386,54585.70593768001 2024-09-12,14:50:10.000,256,11045237,-795,0,1726152609,12167.938498440002,257.95790708999994,54584.33646216 2024-09-12,14:50:11.000,256,11045253,-795,0,1726152610,12168.72664670999,257.64774536999903,54583.25345856 2024-09-12,14:50:12.000,256,11045246,-795,0,1726152611,12169.305969369998,257.42922234000434,54582.06564816001 2024-09-12,14:50:13.000,256,11045327,-795,0,1726152612,12169.433959259994,257.41512407999835,54581.15732256001 2024-09-12,14:50:14.000,256,11045244,-795,0,1726152613,12168.962417559997,257.36578017000284,54580.41668784001 2024-09-12,14:50:15.000,256,11045243,-795,0,1726152614,12168.32246810999,256.8793902000034,54579.65509176 2024-09-12,14:50:16.000,256,11045275,-795,0,1726152615,12167.857662720002,256.3436563200012,54578.50920408 2024-09-12,14:50:17.000,256,11045293,-795,0,1726152616,12167.669046039991,255.8643154800011,54577.733633760006 2024-09-12,14:50:18.000,256,11045268,-795,0,1726152617,12167.736409140001,255.77267679000215,54576.97203768 2024-09-12,14:50:19.000,256,11045283,-795,0,1726152618,12168.059752020003,256.32955806000246,54576.056724960006 2024-09-12,14:50:20.000,256,11045292,-795,0,1726152619,12168.154060359993,257.04856932000257,54575.42788416001 2024-09-12,14:50:21.000,256,11045312,-795,0,1726152620,12167.635364490001,258.0143001300021,54574.743146400004 2024-09-12,14:50:22.000,256,11045227,-795,0,1726152621,12166.779853120002,259.1915048400042,54573.84879504001 2024-09-12,14:50:23.000,256,11045304,-795,0,1726152622,12166.03212271,260.3264147700029,54573.33873528 2024-09-12,14:50:24.000,256,11045215,-795,0,1726152623,12165.257447060001,261.67279860000417,54572.64002328 2024-09-12,14:50:25.000,256,11045287,-795,0,1726152624,12164.72527856999,263.07557547000033,54571.95528552001 2024-09-12,14:50:26.000,256,11045239,-795,0,1726152625,12164.83305953,264.3867136500048,54571.59894240001 2024-09-12,14:50:27.000,256,11045245,-795,0,1726152626,12165.318073850001,265.46523054000136,54571.34740608 2024-09-12,14:50:28.000,256,11045266,-795,0,1726152627,12166.018650089994,266.76227045999985,54570.97708872001 2024-09-12,14:50:29.000,256,11045283,-795,0,1726152628,12166.907843009998,267.97472081999877,54570.63471984001 2024-09-12,14:50:30.000,256,11045274,-795,0,1726152629,12167.46695673999,268.94750075999764,54570.18055704001 2024-09-12,14:50:31.000,256,11045291,-795,0,1726152630,12167.648837109991,269.44798899000307,54570.236454000005 2024-09-12,14:50:32.000,256,11045282,-795,0,1726152631,12167.844190099997,269.4268415999977,54570.36222216 2024-09-12,14:50:33.000,256,11045284,-755,0,1726152632,12168.457194309995,269.7229050599999,54570.620745600005 2024-09-12,14:50:34.000,256,11045260,-795,0,1726152633,12169.433959259994,270.58289892000175,54570.7255524 2024-09-12,14:50:35.000,256,11045241,-795,0,1726152634,12170.356833730002,271.8728897100009,54571.11683112001 2024-09-12,14:50:36.000,256,11045260,-795,0,1726152635,12170.82837543,273.0994383299985,54572.06009232 2024-09-12,14:50:37.000,256,11045173,-795,0,1726152636,12170.835111739994,273.96648131999973,54572.73784296 2024-09-12,14:50:38.000,256,11045307,-795,0,1726152637,12170.444405759998,274.60090302000026,54573.39463224001 2024-09-12,14:50:39.000,256,11045281,-795,0,1726152638,12169.62257593999,275.27057037000486,54574.40077752001 2024-09-12,14:50:40.000,256,11045273,-795,0,1726152639,12168.167532979998,276.0530237999992,54574.778082 2024-09-12,14:50:41.000,256,11045252,-795,0,1726152640,12166.591236439992,277.3641619800037,54575.33705160001 2024-09-12,14:50:42.000,256,11045310,-795,0,1726152641,12165.345019089997,278.99956014000054,54575.986853760005 2024-09-12,14:50:43.000,256,11045252,-795,0,1726152642,12164.300891040002,280.4798774400042,54576.60172032001 2024-09-12,14:50:44.000,256,11045239,-795,0,1726152643,12163.357807639994,281.762819100004,54577.28645808 2024-09-12,14:50:45.000,256,11045207,-795,0,1726152644,12162.273261729999,282.70740251999814,54577.747608 2024-09-12,14:50:46.000,256,11045246,-795,0,1726152645,12161.303233089995,283.7154281100011,54578.34850032 2024-09-12,14:50:47.000,256,11045266,-795,0,1726152646,12160.414040169991,285.49180886999966,54579.06817368001 2024-09-12,14:50:48.000,256,11045250,-795,0,1726152647,12159.639364519993,287.95195524000155,54579.64810464001 2024-09-12,14:50:49.000,256,11045262,-795,0,1726152648,12159.03309661999,290.88439332000416,54580.47957192 2024-09-12,14:50:50.000,256,11045307,-795,0,1726152649,12158.581763849994,293.9507648700019,54581.185271040005 2024-09-12,14:50:51.000,256,11045290,-795,0,1726152650,12158.480719199993,296.8691046899985,54581.91193152 2024-09-12,14:50:52.000,256,11045275,-795,0,1726152651,12158.191057869997,299.17417019999993,54583.00192224001 2024-09-12,14:50:53.000,256,11045290,-795,0,1726152652,12157.55784473,301.31710572000156,54583.917234960005 2024-09-12,14:50:54.000,256,11045250,-795,0,1726152653,12156.702333360001,303.51643427999807,54584.923380240005 2024-09-12,14:50:55.000,256,11045269,-795,0,1726152654,12155.759249959992,306.14575976999913,54585.97144824001 2024-09-12,14:50:56.000,256,11045255,-795,0,1726152655,12155.05193740999,309.6068826000046,54587.23611696 2024-09-12,14:50:57.000,256,11045274,-795,0,1726152656,12154.688176670003,313.78701669000293,54588.67546368001 2024-09-12,14:50:58.000,256,11045281,-795,0,1726152657,12154.472614749997,318.1010842500036,54590.38032096001 2024-09-12,14:50:59.000,256,11045273,-795,0,1726152658,12154.560186779992,322.62662570999964,54591.631015440005 2024-09-12,14:51:00.000,256,11045278,-795,0,1726152659,12155.166454679995,326.9265950100016,54593.140233360005 2024-09-12,14:51:01.000,256,11045233,-795,0,1726152660,12155.954602949998,330.5216513100022,54594.55163160001 2024-09-12,14:51:02.000,256,11045282,-795,0,1726152661,12156.897686349992,333.7008089400042,54596.36129568 2024-09-12,14:51:03.000,256,11045265,-795,0,1726152662,12157.57131734999,336.5557065899993,54598.02423024001 2024-09-12,14:51:04.000,256,11045261,-795,0,1726152663,12157.604998899995,338.9665090499984,54600.0714564 2024-09-12,14:51:05.000,256,11045239,-795,0,1726152664,12157.086303030002,341.32091847000265,54602.05579848 2024-09-12,14:51:06.000,256,11045233,-795,0,1726152665,12157.052621479997,344.5141743600034,54604.1938572 2024-09-12,14:51:07.000,256,11045258,-795,0,1726152666,12157.88118761,348.09513239999796,54606.534542400004 2024-09-12,14:51:08.000,256,11045273,-795,0,1726152667,12158.97246982999,351.4152726300017,54608.87522760001 2024-09-12,14:51:09.000,256,11045199,-715,0,1726152668,12160.11090621999,354.52393896000285,54611.6700756 2024-09-12,14:51:10.000,256,11045258,-795,0,1726152669,12160.932736039998,357.8440791899993,54614.40203952 2024-09-12,14:51:11.000,256,11045239,-795,0,1726152670,12161.660257520001,361.2065141999992,54617.25977160001 2024-09-12,14:51:12.000,256,11045268,-795,0,1726152671,12162.42819685999,364.5055070400049,54619.87295448001 2024-09-12,14:51:13.000,256,11045229,-795,0,1726152672,12163.57336956,367.9666298700031,54622.814532 2024-09-12,14:51:14.000,256,11045287,-795,0,1726152673,12165.10924823999,371.51939139000024,54625.700212560005 2024-09-12,14:51:15.000,256,11045296,-795,0,1726152674,12166.483455479996,374.6914998900029,54629.06101728 2024-09-12,14:51:16.000,256,11045279,-795,0,1726152675,12166.941524559988,377.9552470800045,54632.54759016001 2024-09-12,14:51:17.000,256,11045232,-795,0,1726152676,12167.035832899994,381.07801167000434,54636.01320168 2024-09-12,14:51:18.000,256,11045276,-795,0,1726152677,12166.874161459993,383.83422150000115,54639.15740568001 2024-09-12,14:51:19.000,256,11045265,-795,0,1726152678,12166.429564999991,386.1181396200045,54642.350519520005 2024-09-12,14:51:20.000,256,11045268,-795,0,1726152679,12165.398909570002,387.6830464800005,54645.250174320005 2024-09-12,14:51:21.000,256,11045288,-795,0,1726152680,12163.91692137,388.7263177200002,54648.4223268 2024-09-12,14:51:22.000,256,11045253,-795,0,1726152681,12162.899738560001,389.9317189499998,54651.44774976001 2024-09-12,14:51:23.000,256,11045255,-795,0,1726152682,12162.839111770001,391.6164610199994,54654.5011212 2024-09-12,14:51:24.000,256,11045289,-795,0,1726152683,12162.61681354,393.08268006000435,54657.38680176001 2024-09-12,14:51:25.000,256,11045309,-795,0,1726152684,12162.46861471999,394.4572604100031,54660.16767552001 2024-09-12,14:51:26.000,256,11045267,-795,0,1726152685,12162.839111770001,395.93757770999946,54663.55642872 2024-09-12,14:51:27.000,256,11045245,-795,0,1726152686,12163.681150519995,397.77740063999954,54667.04300160001 2024-09-12,14:51:28.000,256,11045210,-795,0,1726152687,12164.90715893999,400.18820309999865,54670.93482744 2024-09-12,14:51:29.000,256,11045258,-795,0,1726152688,12165.796351859994,402.4086790500005,54674.63800104001 2024-09-12,14:51:30.000,256,11045273,-795,0,1726152689,12165.998441159994,404.38243545000296,54678.432007200005 2024-09-12,14:51:31.000,256,11045276,-795,0,1726152690,12165.931078059999,405.82750710000255,54682.32383304 2024-09-12,14:51:32.000,256,11045263,-795,0,1726152691,12165.715516139993,406.4760270600018,54686.48815656 2024-09-12,14:51:33.000,256,11045270,-795,0,1726152692,12165.735725069993,406.7650413900046,54690.456840720006 2024-09-12,14:51:34.000,256,11045265,-795,0,1726152693,12165.98496853999,406.92717138000444,54694.460460480004 2024-09-12,14:51:35.000,256,11045256,-795,0,1726152694,12166.160112599995,406.4619288000031,54698.42914464001 2024-09-12,14:51:36.000,256,11045266,-795,0,1726152695,12166.32852034999,405.8839001400047,54702.06943416001 2024-09-12,14:51:37.000,256,11045314,-795,0,1726152696,12166.37567452,405.0309554100022,54706.01016984 2024-09-12,14:51:38.000,256,11045268,-795,0,1726152697,12166.10622211999,403.62817853999877,54709.7343048 2024-09-12,14:51:39.000,256,11045280,-795,0,1726152698,12165.297864920001,401.9363873399998,54713.35363296001 2024-09-12,14:51:40.000,256,11045278,-795,0,1726152699,12164.307627349997,400.3291857000004,54717.04283232001 2024-09-12,14:51:41.000,256,11045257,-795,0,1726152700,12163.472324909999,398.961654480001,54720.263894640004 2024-09-12,14:51:42.000,256,11045313,-795,0,1726152701,12162.967101659997,397.9606780200047,54723.83431296 2024-09-12,14:51:43.000,256,11045257,-795,0,1726152702,12162.42819685999,397.2134702399999,54727.55844792 2024-09-12,14:51:44.000,256,11045279,-795,0,1726152703,12161.53900394,396.2265920400023,54730.98213672 2024-09-12,14:51:45.000,256,11045249,-795,0,1726152704,12160.474666959992,395.18332080000255,54734.30800584 2024-09-12,14:51:46.000,256,11045266,-795,0,1726152705,12159.592210349998,394.1259513000041,54737.654836320005 2024-09-12,14:51:47.000,256,11045274,-795,0,1726152706,12159.410329979997,393.0474344100003,54740.86192440001 2024-09-12,14:51:48.000,256,11045292,-795,0,1726152707,12159.289076399997,392.1874405499984,54743.572926960005 2024-09-12,14:51:49.000,256,11045277,-795,0,1726152708,12159.356439499992,391.73629623000306,54746.94770592001 2024-09-12,14:51:50.000,256,11045222,-795,0,1726152709,12159.376648429992,391.0948254000032,54750.16876824 2024-09-12,14:51:51.000,256,11045246,-795,0,1726152710,12159.619155589993,390.08679981000023,54753.45271464 2024-09-12,14:51:52.000,256,11045273,-795,0,1726152711,12159.497902009993,389.27614986000117,54756.94627464 2024-09-12,14:51:53.000,256,11045300,-795,0,1726152712,12159.194768059991,388.6981212000028,54760.08349152 2024-09-12,14:51:54.000,256,11045232,-795,0,1726152713,12159.598946659993,387.9720608100033,54763.36743792 2024-09-12,14:51:55.000,256,11045278,-795,0,1726152714,12160.185005629995,387.0274773900019,54766.54657752001 2024-09-12,14:51:56.000,256,11045284,-795,0,1726152715,12160.703701500002,385.73748660000274,54769.83751104 2024-09-12,14:51:57.000,256,11045185,-795,0,1726152716,12161.444695599996,384.1020884399986,54772.88389536 2024-09-12,14:51:58.000,256,11045245,-795,0,1726152717,12162.138535529994,382.14243030000216,54775.76957592001 2024-09-12,14:51:59.000,256,11045245,-795,0,1726152718,12162.50903257999,379.64703828000347,54778.4176944 2024-09-12,14:52:00.000,256,11045279,-795,0,1726152719,12162.798693910001,376.4185367399987,54780.75139248001 2024-09-12,14:52:01.000,256,11045278,-795,0,1726152720,12163.061410000002,372.8657752200015,54783.462395040006 2024-09-12,14:52:02.000,256,11045313,-795,0,1726152721,12163.263499299988,369.2284241400048,54786.04064232 2024-09-12,14:52:03.000,256,11045291,-795,0,1726152722,12163.681150519995,365.47828698000376,54788.31145632 2024-09-12,14:52:04.000,256,11045236,-795,0,1726152723,12164.017966020001,361.93962371999805,54790.722012720005 2024-09-12,14:52:05.000,256,11045255,-795,0,1726152724,12163.600314799995,358.5842378400048,54792.81814872 2024-09-12,14:52:06.000,256,11045285,-795,0,1726152725,12162.58986829999,355.24295022000297,54794.80947792 2024-09-12,14:52:07.000,256,11045275,-795,0,1726152726,12161.141561649994,351.83822042999964,54796.67503896 2024-09-12,14:52:08.000,256,11045276,-795,0,1726152727,12159.699991309993,348.35595021000336,54798.21220536001 2024-09-12,14:52:09.000,256,11045256,-795,0,1726152728,12158.655863259999,345.0217117200009,54799.588668000004 2024-09-12,14:52:10.000,256,11045279,-795,0,1726152729,12157.854242369991,342.09632276999764,54801.32846088001 2024-09-12,14:52:11.000,256,11045300,-795,0,1726152730,12156.991994689997,339.5797833600009,54802.63505232 2024-09-12,14:52:12.000,256,11045262,-795,0,1726152731,12156.055647599998,336.9222613500024,54804.14427024 2024-09-12,14:52:13.000,256,11045269,-795,0,1726152732,12155.20013623,334.5889993200035,54805.59060408 2024-09-12,14:52:14.000,256,11045297,-795,0,1726152733,12154.876793349998,332.48130944999866,54807.085847760005 2024-09-12,14:52:15.000,256,11045275,-795,0,1726152734,12155.024992169994,330.2890300200015,54808.65794976001 2024-09-12,14:52:16.000,256,11045275,-795,0,1726152735,12155.536951729991,328.16724188999797,54810.60036912001 2024-09-12,14:52:17.000,256,11045295,-795,0,1726152736,12156.163428559994,325.6154568300044,54812.12356128 2024-09-12,14:52:18.000,256,11045290,-795,0,1726152737,12156.789905389996,323.09891742000036,54813.744573120006 2024-09-12,14:52:19.000,256,11045261,-795,0,1726152738,12157.012203619997,320.244019769998,54815.26776528 2024-09-12,14:52:20.000,256,11045289,-795,0,1726152739,12156.998730999992,316.83224085000256,54816.71409912001 2024-09-12,14:52:21.000,256,11045277,-795,0,1726152740,12156.648442879996,313.2019388999979,54818.132484480004 2024-09-12,14:52:22.000,256,11045270,-795,0,1726152741,12156.722542290001,309.5575386900018,54819.78843192 2024-09-12,14:52:23.000,256,11045264,-795,0,1726152742,12157.072830409998,306.12461238000105,54821.29066272001 2024-09-12,14:52:24.000,256,11045273,-795,0,1726152743,12157.69930724,302.50135956000304,54822.91866168001 2024-09-12,14:52:25.000,256,11045260,-795,0,1726152744,12158.69628112,298.69482935999986,54824.7073644 2024-09-12,14:52:26.000,256,11045283,-795,0,1726152745,12159.477693079993,295.05042915000377,54826.50305424 2024-09-12,14:52:27.000,256,11045302,-795,0,1726152746,12160.225423489996,291.4483237200038,54828.24983424 2024-09-12,14:52:28.000,256,11045275,-795,0,1726152747,12160.629602089997,287.45851614000276,54829.891807440006 2024-09-12,14:52:29.000,256,11045234,-795,0,1726152748,12160.730646739998,283.3206768300006,54831.26827008 2024-09-12,14:52:30.000,256,11045250,-795,0,1726152749,12161.020308069994,279.3379183799989,54832.288389600006 2024-09-12,14:52:31.000,256,11045243,-795,0,1726152750,12161.41775036,275.6089286100032,54833.55305832001 2024-09-12,14:52:32.000,256,11045278,-795,0,1726152751,12162.199162319994,272.2041988199999,54835.00637928 2024-09-12,14:52:33.000,256,11045297,-795,0,1726152752,12163.411698119999,268.76422337999975,54836.243099520005 2024-09-12,14:52:34.000,256,11045270,-795,0,1726152753,12164.651179159999,265.126872300003,54837.430909919996 2024-09-12,14:52:35.000,256,11045287,-795,0,1726152754,12165.675098279993,261.80673206999927,54838.33923552 2024-09-12,14:52:36.000,256,11045241,-795,0,1726152755,12166.719226330002,259.0434731100031,54839.70172392 2024-09-12,14:52:37.000,256,11045251,-795,0,1726152756,12168.120378809988,256.08283851000306,54840.9174828 2024-09-12,14:52:38.000,256,11045309,-795,0,1726152757,12169.494586049994,253.27728477000346,54842.09830608 2024-09-12,14:52:39.000,256,11045243,-795,0,1726152758,12170.444405759998,250.8100892700022,54843.453807360005 2024-09-12,14:52:40.000,256,11045301,-795,0,1726152759,12170.92942008,248.31469725000352,54844.19444208001 2024-09-12,14:52:41.000,256,11045292,-795,0,1726152760,12171.13150938,245.88979652999842,54845.12372904001 2024-09-12,14:52:42.000,256,11045269,-795,0,1726152761,12170.90921115,243.838499700003,54846.066990240004 2024-09-12,14:52:43.000,256,11045277,-795,0,1726152762,12170.484823619998,241.56867983999837,54846.75172800001 2024-09-12,14:52:44.000,256,11045275,-795,0,1726152763,12170.451142069993,239.17902477000462,54847.3456332 2024-09-12,14:52:45.000,256,11045261,-795,0,1726152764,12170.606077199998,236.4298640699999,54847.94652552 2024-09-12,14:52:46.000,256,11045263,-795,0,1726152765,12170.86205697999,233.85693162000098,54848.54043072 2024-09-12,14:52:47.000,256,11045235,-795,0,1726152766,12171.549160599992,231.4602274200006,54848.94568368 2024-09-12,14:52:48.000,256,11045272,-795,0,1726152767,12172.667388059992,229.47237275999942,54849.62343432 2024-09-12,14:52:49.000,256,11045302,-795,0,1726152768,12173.954023270002,227.47041983999952,54850.3151592 2024-09-12,14:52:50.000,256,11045310,-795,0,1726152769,12174.856688809996,225.42617214000347,54850.58765688001 2024-09-12,14:52:51.000,256,11045323,-795,0,1726152770,12175.873871619995,223.4383174800023,54851.3981628 2024-09-12,14:52:52.000,256,11045264,-795,0,1726152771,12177.382805059991,221.39406977999897,54851.957132400006 2024-09-12,14:52:53.000,256,11045272,-795,0,1726152772,12178.979310529998,218.93392341000435,54852.509114880006 2024-09-12,14:52:54.000,256,11045251,-795,0,1726152773,12180.56234338,215.81820795000385,54852.92135496 2024-09-12,14:52:55.000,256,11045258,-795,0,1726152774,12181.85571489999,212.5967555399984,54853.3545564 2024-09-12,14:52:56.000,256,11045272,-795,0,1726152775,12183.05477807999,209.88284048999776,54853.969422960006 2024-09-12,14:52:57.000,256,11045229,-795,0,1726152776,12184.39530376999,207.44384151000122,54854.738006160005 2024-09-12,14:52:58.000,256,11045253,-795,0,1726152777,12185.931182449996,205.33615164000366,54855.09434928001 2024-09-12,14:52:59.000,256,11045287,-795,0,1726152778,12187.615259949998,203.10862656000245,54855.75113856 2024-09-12,14:53:00.000,256,11045283,-795,0,1726152779,12189.13092969999,201.10667364000255,54856.26818544001 2024-09-12,14:53:01.000,256,11045224,-795,0,1726152780,12190.505136939995,199.48537374000443,54856.51972176 2024-09-12,14:53:02.000,256,11045239,-795,0,1726152781,12191.764826909995,197.9839090500027,54857.36516328001 2024-09-12,14:53:03.000,256,11045271,-795,0,1726152782,12192.404776359988,196.44719871000416,54857.99400408001 2024-09-12,14:53:04.000,256,11045258,-795,0,1726152783,12192.943681159995,194.69196534000366,54858.66476760001 2024-09-12,14:53:05.000,256,11045255,-795,0,1726152784,12193.805928839989,192.35165417999815,54859.13989176001 2024-09-12,14:53:06.000,256,11045313,-795,0,1726152785,12194.769221169998,189.9126552000016,54859.71283560001 2024-09-12,14:53:07.000,256,11045274,-795,0,1726152786,12196.34551770999,187.98119358000258,54860.488405920005 2024-09-12,14:53:08.000,256,11045256,-795,0,1726152787,12198.198002960002,185.90170023000246,54861.18013080001 2024-09-12,14:53:09.000,256,11045252,-795,0,1726152788,12199.511583409992,183.83630514000106,54861.50852544 2024-09-12,14:53:10.000,256,11045255,-795,0,1726152789,12200.811691239993,181.9753348200029,54861.60634512001 2024-09-12,14:53:11.000,256,11045302,-795,0,1726152790,12202.111799069993,180.38223144000222,54862.08146928 2024-09-12,14:53:12.000,256,11045300,-795,0,1726152791,12203.142454499997,178.71863676000066,54862.69633584 2024-09-12,14:53:13.000,256,11045273,-795,0,1726152792,12203.674622989995,177.21717206999892,54863.17844712 2024-09-12,14:53:14.000,256,11045268,-795,0,1726152793,12204.213527790002,175.70160911999847,54863.912094720006 2024-09-12,14:53:15.000,256,11045260,-795,0,1726152794,12205.015148679995,174.09440747999906,54864.345296160005 2024-09-12,14:53:16.000,256,11045255,-795,0,1726152795,12205.857187429989,172.61409018000268,54864.9531756 2024-09-12,14:53:17.000,256,11045184,-795,0,1726152796,12206.584708909992,170.85180768000282,54865.5470808 2024-09-12,14:53:18.000,256,11045231,-795,0,1726152797,12207.056250609989,168.56788955999946,54865.952333760004 2024-09-12,14:53:19.000,256,11045277,-795,0,1726152798,12207.23813097999,165.97380972000246,54866.36457384 2024-09-12,14:53:20.000,256,11045281,-795,0,1726152799,12207.433483969995,163.11891207000008,54866.455406400004 2024-09-12,14:53:21.000,256,11045248,-795,0,1726152800,12207.58168278999,160.46843919000094,54866.16893448 2024-09-12,14:53:22.000,256,11045279,-795,0,1726152801,12207.918498289997,157.88845761000266,54866.21085720001 2024-09-12,14:53:23.000,256,11045261,-795,0,1726152802,12208.201423309998,155.43536037000013,54866.2457928 2024-09-12,14:53:24.000,256,11045242,-795,0,1726152803,12208.63928345999,153.24308094000298,54866.287715520004 2024-09-12,14:53:25.000,256,11045228,-795,0,1726152804,12208.841372759991,150.93801543000154,54866.16893448 2024-09-12,14:53:26.000,256,11045231,-795,0,1726152805,12208.78074596999,148.16065820999938,54866.357586720005 2024-09-12,14:53:27.000,256,11045252,-795,0,1726152806,12208.423721539999,145.27756403999956,54866.3855352 2024-09-12,14:53:28.000,256,11045275,-795,0,1726152807,12207.777035779996,142.6764350700032,54866.2457928 2024-09-12,14:53:29.000,256,11045257,-795,0,1726152808,12207.224658359999,139.92727436999849,54865.96630800001 2024-09-12,14:53:30.000,256,11045280,-795,0,1726152809,12206.833952380002,136.76926413000183,54865.66586184 2024-09-12,14:53:31.000,256,11045247,-795,0,1726152810,12206.584708909992,133.12486391999846,54865.34445432001 2024-09-12,14:53:32.000,256,11045276,-795,0,1726152811,12206.833952380002,129.60029891999875,54865.016059680005 2024-09-12,14:53:33.000,256,11045226,-795,0,1726152812,12207.48737445,126.68195910000213,54864.53394840001 2024-09-12,14:53:34.000,256,11045241,-795,0,1726152813,12208.63928345999,124.29935316000046,54864.42215448 2024-09-12,14:53:35.000,256,11045306,-795,0,1726152814,12209.98654546,122.10002460000396,54864.33830904001 2024-09-12,14:53:36.000,256,11045298,-795,0,1726152815,12211.542633069992,120.23905427999853,54864.38721888001 2024-09-12,14:53:37.000,256,11045263,-795,0,1726152816,12213.017884959998,118.41332961000444,54865.0230468 2024-09-12,14:53:38.000,256,11045240,-795,0,1726152817,12214.028331460002,116.49596625000413,54865.32349296001 2024-09-12,14:53:39.000,256,11045254,-795,0,1726152818,12214.80300711,114.3530307300025,54865.28855736 2024-09-12,14:53:40.000,256,11045272,-795,0,1726152819,12215.321702979993,111.7307543700008,54865.19073768 2024-09-12,14:53:41.000,256,11045216,-795,0,1726152820,12215.490110729988,108.79126715999882,54864.86234304 2024-09-12,14:53:42.000,256,11045290,-795,0,1726152821,12215.678727409999,106.07735210999817,54864.49202568 2024-09-12,14:53:43.000,256,11045271,-795,0,1726152822,12215.77303574999,103.69474617000378,54864.128695440006 2024-09-12,14:53:44.000,256,11045280,-795,0,1726152823,12215.82018992,101.1852558899991,54863.409022080006 2024-09-12,14:53:45.000,256,11045282,-795,0,1726152824,12215.907761949995,98.55593039999803,54862.717297200004 2024-09-12,14:53:46.000,256,11045285,-795,0,1726152825,12216.16374173,95.81381882999995,54862.15134048 2024-09-12,14:53:47.000,256,11045237,-795,0,1726152826,12216.412985199997,93.22678812000231,54861.781023120006 2024-09-12,14:53:48.000,256,11045301,-795,0,1726152827,12216.722855459993,90.93582086999959,54861.09628536 2024-09-12,14:53:49.000,256,11045258,-795,0,1726152828,12216.642019739993,88.94091707999905,54860.6211612 2024-09-12,14:53:50.000,256,11045274,-795,0,1726152829,12216.823900109994,86.91781677000108,54859.56610608 2024-09-12,14:53:51.000,256,11045252,-795,0,1726152830,12217.005780479994,85.1132394899978,54858.61585776001 2024-09-12,14:53:52.000,256,11045220,-795,0,1726152831,12217.32238705,83.3721043800033,54857.84028744 2024-09-12,14:53:53.000,256,11045280,-795,0,1726152832,12217.814137679998,81.35605320000468,54856.966897440005 2024-09-12,14:53:54.000,256,11045235,-795,0,1726152833,12218.43387819999,79.17082289999962,54855.85594536001 2024-09-12,14:53:55.000,256,11045258,-795,0,1726152834,12218.555131779991,77.07723129000078,54854.67512208 2024-09-12,14:53:56.000,256,11045275,-795,0,1726152835,12218.487768679995,74.89905012000236,54853.20782688 2024-09-12,14:53:57.000,256,11045242,-795,0,1726152836,12218.305888309995,72.71381982000457,54852.02001648 2024-09-12,14:53:58.000,256,11045253,-795,0,1726152837,12218.507977609996,70.6131790799991,54850.643553840004 2024-09-12,14:53:59.000,256,11045300,-795,0,1726152838,12219.013200859998,68.32221183000365,54849.469717680004 2024-09-12,14:54:00.000,256,11045278,-795,0,1726152839,12219.424115769994,66.24271848000353,54848.21902320001 2024-09-12,14:54:01.000,256,11045267,-795,0,1726152840,12219.707040789996,64.48748511000304,54846.87050904001 2024-09-12,14:54:02.000,256,11045290,-795,0,1726152841,12219.902393780001,63.042413460003445,54845.48007216 2024-09-12,14:54:03.000,256,11045292,-795,0,1726152842,12219.63294137999,61.83701223000389,54844.04072544 2024-09-12,14:54:04.000,256,11045269,-795,0,1726152843,12219.181608609993,60.70915143000457,54842.53150752 2024-09-12,14:54:05.000,256,11045283,-795,0,1726152844,12218.912156209997,59.36276760000328,54840.7078692 2024-09-12,14:54:06.000,256,11045250,-795,0,1726152845,12219.107509199988,57.89654855999834,54839.18467704001 2024-09-12,14:54:07.000,256,11045275,-795,0,1726152846,12219.55210565999,56.78278601999773,54837.67545912001 2024-09-12,14:54:08.000,256,11045297,-795,0,1726152847,12219.969756879997,55.683121740003116,54835.9915632 2024-09-12,14:54:09.000,256,11045259,-795,0,1726152848,12220.602970019994,54.68214527999953,54834.40548696 2024-09-12,14:54:10.000,256,11045273,-795,0,1726152849,12221.330491499997,53.87149533000047,54832.66569408001 2024-09-12,14:54:11.000,256,11045294,-795,0,1726152850,12221.95696833,53.4555966600019,54830.95384968 2024-09-12,14:54:12.000,256,11045260,-795,0,1726152851,12222.556499919992,53.18068058999779,54829.556425680006 2024-09-12,14:54:13.000,256,11045226,-795,0,1726152852,12222.933733279999,52.60970105999877,54828.075156240004 2024-09-12,14:54:14.000,256,11045267,-795,0,1726152853,12223.37832974,51.517085910003516,54826.46113152001 2024-09-12,14:54:15.000,256,11045255,-795,0,1726152854,12223.782508340002,50.1284072999988,54824.840119680004 2024-09-12,14:54:16.000,256,11045277,-795,0,1726152855,12224.119323839994,48.91595693999989,54823.19814648 2024-09-12,14:54:17.000,256,11045267,-795,0,1726152856,12224.051960739998,47.752850490003766,54821.58412176 2024-09-12,14:54:18.000,256,11045256,-795,0,1726152857,12223.802717270002,46.52630186999886,54820.12381368 2024-09-12,14:54:19.000,256,11045276,-795,0,1726152858,12223.506319629996,45.271556730003795,54818.21632992 2024-09-12,14:54:20.000,256,11045286,-795,0,1726152859,12223.14929519999,43.84058334000292,54815.93154168 2024-09-12,14:54:21.000,256,11045292,-795,0,1726152860,12222.772061839998,42.050104319998354,54813.77950872 2024-09-12,14:54:22.000,256,11045226,-795,0,1726152861,12222.522818370002,40.35126399000001,54811.4318364 2024-09-12,14:54:23.000,256,11045260,-795,0,1726152862,12222.327465379996,38.694718439997814,54809.168009520006 2024-09-12,14:54:24.000,256,11045292,-795,0,1726152863,12222.19947549,37.22145027000079,54807.14873184001 2024-09-12,14:54:25.000,256,11045276,-795,0,1726152864,12222.13211238999,35.776378620001196,54804.75913680001 2024-09-12,14:54:26.000,256,11045297,-795,0,1726152865,12222.253365969991,34.76130389999889,54802.53024552001 2024-09-12,14:54:27.000,256,11045232,-795,0,1726152866,12222.300520140001,33.90835917000368,54800.3572512 2024-09-12,14:54:28.000,256,11045262,-795,0,1726152867,12222.07148559999,33.013119659997756,54798.06547584 2024-09-12,14:54:29.000,256,11045292,-795,0,1726152868,12221.95696833,32.01214320000145,54796.00427544 2024-09-12,14:54:30.000,256,11045306,-795,0,1726152869,12221.694252239999,31.264935420003894,54793.62865464 2024-09-12,14:54:31.000,256,11045292,-795,0,1726152870,12221.357436739992,30.926577179998276,54790.9945104 2024-09-12,14:54:32.000,256,11045250,-795,0,1726152871,12220.83200455999,30.799692840002535,54788.84946456001 2024-09-12,14:54:33.000,256,11045242,-795,0,1726152872,12220.057328909992,30.771496319997823,54786.4179468 2024-09-12,14:54:34.000,256,11045275,-795,0,1726152873,12219.35001635999,30.60936632999801,54784.21001688 2024-09-12,14:54:35.000,256,11045235,-795,0,1726152874,12218.777430009992,30.25690983000095,54781.9811256 2024-09-12,14:54:36.000,256,11045268,-795,0,1726152875,12218.575340709991,29.883305939998536,54779.83607976001 2024-09-12,14:54:37.000,256,11045248,-795,0,1726152876,12218.346306169995,29.728225079998083,54777.38360064 2024-09-12,14:54:38.000,256,11045226,-795,0,1726152877,12218.002754359994,29.79871637999895,54774.94509576 2024-09-12,14:54:39.000,256,11045308,-795,0,1726152878,12217.423431700001,29.883305939998536,54772.730178720005 2024-09-12,14:54:40.000,256,11045259,-795,0,1726152879,12216.601601879993,29.79871637999895,54770.1728928 2024-09-12,14:54:41.000,256,11045277,-795,0,1726152880,12215.739354199999,29.61543900000106,54767.5876584 2024-09-12,14:54:42.000,256,11045281,-795,0,1726152881,12215.045514270001,29.62953725999978,54765.10024368 2024-09-12,14:54:43.000,256,11045248,-795,0,1726152882,12214.56049995,30.101828970000497,54762.214563120004 2024-09-12,14:54:44.000,256,11045277,-635,0,1726152883,12214.291047549988,31.08165803999873,54759.63631584 2024-09-12,14:54:45.000,256,11045247,-795,0,1726152884,12214.216948139998,31.94870102999994,54757.03012008001 2024-09-12,14:54:46.000,256,11045296,-795,0,1726152885,12214.358410649998,32.85803880000458,54754.54969248 2024-09-12,14:54:47.000,256,11045251,-795,0,1726152886,12214.73564400999,33.94360482000047,54752.46753072 2024-09-12,14:54:48.000,256,11045339,-795,0,1726152887,12215.281285119992,35.10671127000387,54750.01505160001 2024-09-12,14:54:49.000,256,11045289,-795,0,1726152888,12215.99533397999,36.17112990000169,54747.78616032001 2024-09-12,14:54:50.000,256,11045240,-795,0,1726152889,12216.790218559989,37.284892440002295,54745.50137208 2024-09-12,14:54:51.000,256,11045288,-795,0,1726152890,12217.605312070002,38.36340932999883,54743.10478992 2024-09-12,14:54:52.000,256,11045320,-795,0,1726152891,12218.137480559999,39.547663170000305,54740.6872464 2024-09-12,14:54:53.000,256,11045244,-795,0,1726152892,12218.40019665,40.92224351999903,54738.19983168001 2024-09-12,14:54:54.000,256,11045367,-795,0,1726152893,12218.595549639991,42.33911865000118,54735.188382960005 2024-09-12,14:54:55.000,256,11045250,-795,0,1726152894,12218.831320489997,43.52337249000266,54732.512316 2024-09-12,14:54:56.000,256,11045265,-795,0,1726152895,12219.174872299998,44.55254547000368,54729.989965680004 2024-09-12,14:54:57.000,256,11045263,-795,0,1726152896,12219.59252351999,45.687455400002364,54727.5514608 2024-09-12,14:54:58.000,256,11045268,-795,0,1726152897,12219.963020570001,46.956298800003424,54725.23173696 2024-09-12,14:54:59.000,256,11045259,-795,0,1726152898,12220.468243819989,48.18989655000041,54722.91900024001 2024-09-12,14:55:00.000,256,11045250,-795,0,1726152899,12220.83200455999,49.55037864000042,54720.64818624 2024-09-12,14:55:01.000,256,11045251,-795,0,1726152900,12221.276601019992,50.99545029000001,54718.1188488 2024-09-12,14:55:02.000,256,11045292,-795,0,1726152901,12221.80876950999,52.72953627000243,54715.90393176 2024-09-12,14:55:03.000,256,11045289,-795,0,1726152902,12222.367883239996,54.56935920000251,54713.675040480004 2024-09-12,14:55:04.000,256,11045284,-795,0,1726152903,12222.745116599988,56.458526039998105,54711.10378032001 2024-09-12,14:55:05.000,256,11045263,-795,0,1726152904,12223.07519579,58.25605419000203,54709.00764432 2024-09-12,14:55:06.000,256,11045301,-795,0,1726152905,12223.540001180001,59.9337471300023,54706.64599776001 2024-09-12,14:55:07.000,256,11045318,-795,0,1726152906,12224.280995279994,61.56914528999914,54704.63370720001 2024-09-12,14:55:08.000,256,11045282,-795,0,1726152907,12225.008516759997,63.0847082399996,54702.66333936 2024-09-12,14:55:09.000,256,11045284,-795,0,1726152908,12226.012226949992,64.56502554000326,54700.67201016 2024-09-12,14:55:10.000,256,11045301,-795,0,1726152909,12226.94857403999,65.86206546000176,54698.9042688 2024-09-12,14:55:11.000,256,11045256,-795,0,1726152910,12228.11395567,67.2507440699992,54697.311205440004 2024-09-12,14:55:12.000,256,11045257,-795,0,1726152911,12228.989675969999,68.68876658999943,54695.38276032 2024-09-12,14:55:13.000,256,11045276,-795,0,1726152912,12229.831714719992,70.21842779999861,54693.8735424 2024-09-12,14:55:14.000,256,11045269,-795,0,1726152913,12230.619862989995,71.71284336000099,54692.18964648 2024-09-12,14:55:15.000,256,11045239,-795,0,1726152914,12231.246339819998,73.10152196999843,54690.47780208001 2024-09-12,14:55:16.000,256,11045270,-795,0,1726152915,12232.209632149992,74.32102146000398,54689.0524296 2024-09-12,14:55:17.000,256,11045227,-795,0,1726152916,12233.341332229997,75.45593139000266,54687.752825280004 2024-09-12,14:55:18.000,256,11045277,-795,0,1726152917,12234.398932899996,76.50625176000176,54686.20168464 2024-09-12,14:55:19.000,256,11045263,-795,0,1726152918,12235.456533569995,77.60591604000365,54684.91605456001 2024-09-12,14:55:20.000,256,11045280,-795,0,1726152919,12236.39961696999,78.67033467000147,54683.679334320004 2024-09-12,14:55:21.000,256,11045235,-795,0,1726152920,12237.612152769994,79.48098462000053,54682.81991856 2024-09-12,14:55:22.000,256,11045250,-795,0,1726152921,12238.98636001,80.10130806000234,54682.121206560005 2024-09-12,14:55:23.000,256,11045265,-795,0,1726152922,12240.232577359995,80.62294367999857,54681.5762112 2024-09-12,14:55:24.000,256,11045302,-795,0,1726152923,12241.269969099994,81.123431910004,54680.84256360001 2024-09-12,14:55:25.000,256,11045271,-795,0,1726152924,12242.091798920002,81.79309926000133,54679.71065016 2024-09-12,14:55:26.000,256,11045239,-795,0,1726152925,12243.001200769992,82.27948923000076,54679.1307192 2024-09-12,14:55:27.000,256,11045250,-795,0,1726152926,12243.87692106999,82.58260182000231,54678.648607920004 2024-09-12,14:55:28.000,256,11045297,-795,0,1726152927,12244.597706239998,82.81522311000299,54678.10361256 2024-09-12,14:55:29.000,256,11045280,-795,0,1726152928,12245.22418307,82.9139109300013,54677.6284884 2024-09-12,14:55:30.000,256,11045295,-795,0,1726152929,12245.635097979997,82.82227224000235,54677.139390000004 2024-09-12,14:55:31.000,256,11045254,-795,0,1726152930,12246.025803959994,82.75178094000148,54676.49657496 2024-09-12,14:55:32.000,256,11045290,-795,0,1726152931,12246.33567421999,82.85046875999979,54676.37779392 2024-09-12,14:55:33.000,256,11045283,-795,0,1726152932,12246.248102189995,83.13243396000325,54675.88869552001 2024-09-12,14:55:34.000,256,11045266,-795,0,1726152933,12245.702461079993,83.62587306000205,54675.50440392001 2024-09-12,14:55:35.000,256,11045268,-795,0,1726152934,12244.947994359994,84.15455781000492,54675.099150960006 2024-09-12,14:55:36.000,256,11045266,-795,0,1726152935,12244.442771109992,84.73963560000266,54674.624026800004 2024-09-12,14:55:37.000,256,11045265,-795,0,1726152936,12244.146373470001,85.38110643000255,54674.37947760001 2024-09-12,14:55:38.000,256,11045324,-795,0,1726152937,12244.153109779996,85.7829068400024,54674.08601856001 2024-09-12,14:55:39.000,256,11045286,-795,0,1726152938,12244.321517529992,85.94503683000221,54673.736662560004 2024-09-12,14:55:40.000,256,11045308,-795,0,1726152939,12244.718959819998,86.14946159999818,54673.471152000006 2024-09-12,14:55:41.000,256,11045243,-795,0,1726152940,12245.251128309996,86.34683724000206,54673.09384752 2024-09-12,14:55:42.000,256,11045285,-795,0,1726152941,12245.776560489998,86.53716374999931,54673.14275736 2024-09-12,14:55:43.000,256,11045263,-795,0,1726152942,12246.369355769995,86.90371851000236,54673.14275736 2024-09-12,14:55:44.000,256,11045283,-795,0,1726152943,12247.103613559993,87.62977890000184,54673.282499760004 2024-09-12,14:55:45.000,256,11045257,-795,0,1726152944,12248.019751719992,88.65895188000286,54673.34538384001 2024-09-12,14:55:46.000,256,11045278,-795,0,1726152945,12249.050407149996,89.66697746999853,54673.638842880006 2024-09-12,14:55:47.000,256,11045273,-795,0,1726152946,12250.087798889996,90.71024870999827,54674.00217312 2024-09-12,14:55:48.000,256,11045322,-795,0,1726152947,12250.721012029993,91.43630909999774,54674.407426080004 2024-09-12,14:55:49.000,256,11045255,-795,0,1726152948,12250.855738229999,92.03548515000148,54674.63800104001 2024-09-12,14:55:50.000,256,11045283,-795,0,1726152949,12250.882683469994,92.50072773000284,54674.98735704 2024-09-12,14:55:51.000,256,11045185,-795,0,1726152950,12250.727748339988,92.98711770000227,54675.30876456001 2024-09-12,14:55:52.000,256,11045276,-795,0,1726152951,12250.626703690003,93.36777072000405,54675.72100464001 2024-09-12,14:55:53.000,256,11045220,-795,0,1726152952,12250.505450110002,93.79776765000133,54676.27997424 2024-09-12,14:55:54.000,256,11045278,-795,0,1726152953,12250.491977489997,94.2136663199999,54676.64330448 2024-09-12,14:55:55.000,256,11045250,-795,0,1726152954,12250.667121549988,94.48153326000465,54676.76907264001 2024-09-12,14:55:56.000,256,11045245,-795,0,1726152955,12251.084772769995,95.07366018000175,54677.3839392 2024-09-12,14:55:57.000,256,11045226,-795,0,1726152956,12251.643886500002,95.89840838999953,54677.82412776001 2024-09-12,14:55:58.000,256,11045260,-795,0,1726152957,12252.344462739995,96.70200920999923,54678.1525224 2024-09-12,14:55:59.000,256,11045288,-795,0,1726152958,12252.970939569997,97.04741658000421,54679.06783512 2024-09-12,14:56:00.000,256,11045292,-795,0,1726152959,12253.402063409994,96.86413919999904,54679.52199792 2024-09-12,14:56:01.000,256,11045254,-795,0,1726152960,12253.83992356,96.69496007999987,54680.108916000005 2024-09-12,14:56:02.000,256,11045249,-795,0,1726152961,12254.284520020003,96.51168270000198,54680.76570528 2024-09-12,14:56:03.000,256,11045222,-795,0,1726152962,12254.56744503999,96.14512793999893,54681.1919196 2024-09-12,14:56:04.000,256,11045277,-795,0,1726152963,12254.8773153,95.48250972000096,54681.75787632001 2024-09-12,14:56:05.000,256,11045269,-795,0,1726152964,12254.991832569991,94.819891500003,54681.967489919996 2024-09-12,14:56:06.000,256,11045302,-795,0,1726152965,12255.099613530001,94.45333673999994,54682.21902624 2024-09-12,14:56:07.000,256,11045261,-795,0,1726152966,12255.328648069997,94.2136663199999,54682.54043376 2024-09-12,14:56:08.000,256,11045252,-795,0,1726152967,12255.530737369998,94.07268371999817,54682.71511176001 2024-09-12,14:56:09.000,256,11045242,-795,0,1726152968,12255.732826669999,93.92465199000435,54683.078442000005 2024-09-12,14:56:10.000,256,11045272,-795,0,1726152969,12255.699145119994,93.84711156000412,54683.46972072 2024-09-12,14:56:11.000,256,11045269,-795,0,1726152970,12255.382538550002,93.7554728699979,54684.18939408 2024-09-12,14:56:12.000,256,11045294,-795,0,1726152971,12255.187185559997,93.50170418999915,54684.62958264001 2024-09-12,14:56:13.000,256,11045272,-795,0,1726152972,12255.072668289991,93.07170726000186,54684.76932504 2024-09-12,14:56:14.000,256,11045295,-795,0,1726152973,12255.200658180001,92.4584329499994,54685.41912720001 2024-09-12,14:56:15.000,256,11045290,-795,0,1726152974,12255.301702830002,91.83810951000487,54685.72656048 2024-09-12,14:56:16.000,256,11045289,-795,0,1726152975,12255.658727259994,90.97106652000366,54686.18072328 2024-09-12,14:56:17.000,256,11045237,-795,0,1726152976,12256.01575169,89.87845137000113,54686.59296336001 2024-09-12,14:56:18.000,256,11045262,-795,0,1726152977,12256.648964829998,88.69419752999966,54686.746680000004 2024-09-12,14:56:19.000,256,11045242,-795,0,1726152978,12257.261969039995,87.51699282000482,54687.06808752 2024-09-12,14:56:20.000,256,11045274,-795,0,1726152979,12257.982754209988,86.32568985000398,54687.52923744001 2024-09-12,14:56:21.000,256,11045290,-795,0,1726152980,12258.757429860001,85.23307470000145,54687.84365784001 2024-09-12,14:56:22.000,256,11045218,-795,0,1726152981,12259.437797169994,84.2391473700045,54688.43057592 2024-09-12,14:56:23.000,256,11045298,-795,0,1726152982,12260.064273999997,83.13948309000261,54689.14326216 2024-09-12,14:56:24.000,256,11045307,-795,0,1726152983,12260.502134149989,81.82129577999876,54689.55550224 2024-09-12,14:56:25.000,256,11045289,-795,0,1726152984,12260.70422344999,80.25638892000279,54690.0306264 2024-09-12,14:56:26.000,256,11045314,-795,0,1726152985,12260.90631274999,78.59279424000124,54690.40094376001 2024-09-12,14:56:27.000,256,11045290,-795,0,1726152986,12261.155556220001,77.11952607000421,54690.841132320005 2024-09-12,14:56:28.000,256,11045282,-795,0,1726152987,12261.357645520002,75.63920877000055,54691.12061712001 2024-09-12,14:56:29.000,256,11045309,-795,0,1726152988,12261.297018730002,74.08135104000394,54691.15555272 2024-09-12,14:56:30.000,256,11045261,-795,0,1726152989,12261.175765150001,72.50939505000133,54691.03677168 2024-09-12,14:56:31.000,256,11045310,-795,0,1726152990,12261.108402049991,71.09956904999854,54691.38612768001 2024-09-12,14:56:32.000,256,11045282,-795,0,1726152991,12261.229655629992,69.72498869999981,54691.74247080001 2024-09-12,14:56:33.000,256,11045289,-795,0,1726152992,12261.647306849998,68.37860486999853,54691.98702000001 2024-09-12,14:56:34.000,256,11045273,-795,0,1726152993,12262.388300949991,66.91943496000022,54692.518041120005 2024-09-12,14:56:35.000,256,11045283,-795,0,1726152994,12263.176449219995,65.25584027999867,54693.14688192 2024-09-12,14:56:36.000,256,11045277,-795,0,1726152995,12263.930915939993,63.585196469997754,54693.59405760001 2024-09-12,14:56:37.000,256,11045240,-795,0,1726152996,12264.725800519991,62.01324048000242,54693.89450376 2024-09-12,14:56:38.000,256,11045213,-795,0,1726152997,12265.379222589989,60.554070570004114,54694.18796280001 2024-09-12,14:56:39.000,256,11045277,-795,0,1726152998,12265.86423690999,59.19358848000411,54694.341679440004 2024-09-12,14:56:40.000,256,11045281,-795,0,1726152999,12266.308833369992,58.04458028999943,54694.52334456001 2024-09-12,14:56:41.000,256,11045267,-795,0,1726153000,12266.96899175,57.149340780000784,54694.77488088 2024-09-12,14:56:42.000,256,11045276,-795,0,1726153001,12267.420324519997,56.23295388000406,54694.795842240004 2024-09-12,14:56:43.000,256,11045291,-795,0,1726153002,12267.96596563,54.95001222000428,54695.201095200006 2024-09-12,14:56:44.000,256,11045196,-795,0,1726153003,12268.20173647999,53.392154490000394,54695.43865728001 2024-09-12,14:56:45.000,256,11045249,-795,0,1726153004,12268.10742814,51.59462634000374,54695.64128376 2024-09-12,14:56:46.000,256,11045257,-795,0,1726153005,12268.10069182999,49.839392970003246,54696.09544656 2024-09-12,14:56:47.000,256,11045288,-795,0,1726153006,12268.093955519995,48.352026540000224,54696.10243368 2024-09-12,14:56:48.000,256,11045285,-795,0,1726153007,12268.093955519995,46.92810227999871,54696.13038216001 2024-09-12,14:56:49.000,256,11045274,-795,0,1726153008,12268.14110968999,45.72975017999852,54695.9347428 2024-09-12,14:56:50.000,256,11045235,-795,0,1726153009,12268.14110968999,44.48910330000217,54695.79500040001 2024-09-12,14:56:51.000,256,11045244,-795,0,1726153010,12268.195000169995,43.24140728999919,54695.704167840006 2024-09-12,14:56:52.000,256,11045278,-795,0,1726153011,12268.39035316,41.83158129000367,54695.64827088001 2024-09-12,14:56:53.000,256,11045251,-795,0,1726153012,12268.774322830002,40.358313119999366,54695.585386800005 2024-09-12,14:56:54.000,256,11045278,-795,0,1726153013,12269.191974049994,38.8920940800017,54695.131224000004 2024-09-12,14:56:55.000,256,11045231,-795,0,1726153014,12269.495107999996,37.454071560001466,54695.15917248 2024-09-12,14:56:56.000,256,11045319,-795,0,1726153015,12269.764560399992,36.375554669997655,54694.88667480001 2024-09-12,14:56:57.000,256,11045321,-795,0,1726153016,12269.899286599997,36.016049040001235,54694.94257176 2024-09-12,14:56:58.000,256,11045280,-795,0,1726153017,12269.831923500002,36.03719642999931,54695.082314160005 2024-09-12,14:56:59.000,256,11045272,-795,0,1726153018,12269.771296710001,36.51653726999939,54694.7119968 2024-09-12,14:57:00.000,256,11045274,-795,0,1726153019,12269.44121751999,37.04522202000226,54694.23687264001 2024-09-12,14:57:01.000,256,11045261,-795,0,1726153020,12268.902312719998,37.17915549000463,54693.957387840004 2024-09-12,14:57:02.000,256,11045209,-795,0,1726153021,12268.376880539996,36.833748119999655,54693.83161968001 2024-09-12,14:57:03.000,256,11045244,-795,0,1726153022,12267.817766809989,36.25571946000127,54693.53816064 2024-09-12,14:57:04.000,256,11045274,-635,0,1726153023,12267.198026289996,35.67769080000289,54693.16784328 2024-09-12,14:57:05.000,256,11045283,-795,0,1726153024,12266.470504809993,34.89523737000127,54692.64380928 2024-09-12,14:57:06.000,256,11045277,-795,0,1726153025,12265.76319225999,33.8096713499981,54692.00099424 2024-09-12,14:57:07.000,256,11045276,-795,0,1726153026,12264.941362439997,32.73115446000156,54691.3232436 2024-09-12,14:57:08.000,256,11045299,-795,0,1726153027,12264.146477859998,31.7090306099999,54690.75728688 2024-09-12,14:57:09.000,256,11045224,-795,0,1726153028,12263.10234980999,30.93362631000491,54689.932806720004 2024-09-12,14:57:10.000,256,11045277,-795,0,1726153029,12262.22662950999,30.24986070000159,54688.95460992 2024-09-12,14:57:11.000,256,11045207,-795,0,1726153030,12261.438481240002,29.685930300001928,54688.13711688 2024-09-12,14:57:12.000,256,11045284,-795,0,1726153031,12260.62338772999,29.09380338000483,54687.368533680004 2024-09-12,14:57:13.000,256,11045272,-795,0,1726153032,12259.983438279996,28.52282384999853,54686.50213080001 2024-09-12,14:57:14.000,256,11045243,-795,0,1726153033,12259.370434069999,27.683977380002034,54685.23047496001 2024-09-12,14:57:15.000,256,11045288,-795,0,1726153034,12259.033618569993,26.979064380000636,54684.371059200006 2024-09-12,14:57:16.000,256,11045282,-795,0,1726153035,12258.743957239996,26.104972260000068,54683.44875936 2024-09-12,14:57:17.000,256,11045255,-795,0,1726153036,12258.56881317999,25.385960999999952,54682.54043376 2024-09-12,14:57:18.000,256,11045243,-795,0,1726153037,12258.198316129994,24.885472770001797,54681.08711280001 2024-09-12,14:57:19.000,256,11045295,-795,0,1726153038,12257.740247050002,24.547114530003455,54680.011096320006 2024-09-12,14:57:20.000,256,11045269,-795,0,1726153039,12257.140715459995,24.074822820002737,54678.6765564 2024-09-12,14:57:21.000,256,11045220,-795,0,1726153040,12256.271731469991,23.708268059999682,54677.29310664 2024-09-12,14:57:22.000,256,11045262,-795,0,1726153041,12255.409483789997,23.36990982000134,54676.3358712 2024-09-12,14:57:23.000,256,11045282,-795,0,1726153042,12254.52702717999,22.96810941000149,54675.099150960006 2024-09-12,14:57:24.000,256,11045265,-795,0,1726153043,12253.61088901999,22.390080750003108,54673.64583 2024-09-12,14:57:25.000,256,11045231,-795,0,1726153044,12252.586969899996,21.68516775000171,54672.059753760004 2024-09-12,14:57:26.000,256,11045300,-795,0,1726153045,12251.643886500002,20.853370410004572,54670.59245856001 2024-09-12,14:57:27.000,256,11045260,-795,0,1726153046,12250.815320369999,20.24009610000212,54669.327789840005 2024-09-12,14:57:28.000,256,11045285,-795,0,1726153047,12250.00022686,19.61272353000095,54667.80459768 2024-09-12,14:57:29.000,256,11045239,-795,0,1726153048,12249.171660729997,18.74568053999974,54666.309354000005 2024-09-12,14:57:30.000,256,11045224,-795,0,1726153049,12248.295940429998,17.617819740000414,54664.26911496001 2024-09-12,14:57:31.000,256,11045271,-795,0,1726153050,12247.72335408,16.680285449998337,54662.501373600004 2024-09-12,14:57:32.000,256,11045257,-795,0,1726153051,12247.406747509995,15.940126800000144,54660.97818144 2024-09-12,14:57:33.000,256,11045176,-795,0,1726153052,12246.968887360003,14.988494249999349,54659.1824916 2024-09-12,14:57:34.000,256,11045262,-795,0,1726153053,12246.719643889992,13.606864770001266,54657.7850676 2024-09-12,14:57:35.000,256,11045248,-795,0,1726153054,12246.227893259995,11.90097531000356,54655.863609600005 2024-09-12,14:57:36.000,256,11045294,-795,0,1726153055,12245.918022999998,10.209184110004571,54654.05394552 2024-09-12,14:57:37.000,256,11045254,-795,0,1726153056,12245.534053329997,8.785259850003058,54652.39799808 2024-09-12,14:57:38.000,256,11045305,-795,0,1726153057,12245.30501879,7.62920252999902,54650.70012792 2024-09-12,14:57:39.000,256,11045273,-795,0,1726153058,12245.11640210999,6.642324330001429,54648.82757976 2024-09-12,14:57:40.000,256,11045287,-795,0,1726153059,12244.95473066999,5.500365270003385,54646.8152892 2024-09-12,14:57:41.000,256,11045223,-795,0,1726153060,12244.968203289995,4.428897509998933,54644.80299864 2024-09-12,14:57:42.000,256,11045243,-795,0,1726153061,12244.907576499994,3.3644788800011156,54642.72782400001 2024-09-12,14:57:43.000,256,11045206,-795,0,1726153062,12244.907576499994,2.5820254499994917,54640.72950768 2024-09-12,14:57:44.000,256,11045266,-795,0,1726153063,12245.00188484,1.8207194100032211,54639.115482960005 2024-09-12,14:57:45.000,256,11045283,-795,0,1726153064,12244.907576499994,0.9889220699988073,54637.31280600001 2024-09-12,14:57:46.000,256,11045272,-795,0,1726153065,12244.732432439989,0.15712473000166938,54635.83153656001 2024-09-12,14:57:47.000,256,11045279,-795,0,1726153066,12244.227209190001,-0.6605743499967502,54634.36424136001 2024-09-12,14:57:48.000,256,11045281,-795,0,1726153067,12243.607468669994,-1.3161434399953578,54632.526628800006 2024-09-12,14:57:49.000,256,11045285,-795,0,1726153068,12242.920365049991,-1.964663400001882,54630.85670712 2024-09-12,14:57:50.000,256,11045258,-795,0,1726153069,12242.004226889992,-2.902197689996683,54628.87236504 2024-09-12,14:57:51.000,256,11045273,-795,0,1726153070,12240.885999429993,-3.8044863300019642,54627.03475248001 2024-09-12,14:57:52.000,256,11045279,-795,0,1726153071,12239.889025549994,-4.467104549999931,54625.085346 2024-09-12,14:57:53.000,256,11045275,-795,0,1726153072,12238.737116539989,-4.960543649998726,54623.17786224001 2024-09-12,14:57:54.000,256,11045241,-795,0,1726153073,12237.477426569989,-5.348245799999859,54620.80224144 2024-09-12,14:57:55.000,256,11045231,-795,0,1726153074,12235.928075269992,-5.87693054999545,54618.7620024 2024-09-12,14:57:56.000,256,11045274,-795,0,1726153075,12234.19010729,-6.814464839997527,54616.75669896001 2024-09-12,14:57:57.000,256,11045243,-795,0,1726153076,12232.627283369999,-7.907079990000057,54614.82825384 2024-09-12,14:57:58.000,256,11045222,-795,0,1726153077,12231.677463659995,-8.837565149995498,54612.84391176 2024-09-12,14:57:59.000,256,11045251,-795,0,1726153078,12230.761325499996,-9.528379889998178,54610.726814400005 2024-09-12,14:58:00.000,256,11045267,-795,0,1726153079,12229.952968299993,-10.09231028999784,54608.60971704001 2024-09-12,14:58:01.000,256,11045235,-795,0,1726153080,12229.47469029,-10.874763719999464,54606.387812880006 2024-09-12,14:58:02.000,256,11045280,-795,0,1726153081,12228.989675969999,-11.939182349997282,54604.44539352001 2024-09-12,14:58:03.000,256,11045242,-795,0,1726153082,12228.356462830001,-12.742783169996983,54602.42611584 2024-09-12,14:58:04.000,256,11045242,-795,0,1726153083,12227.642413969988,-13.426548780000303,54600.37888968 2024-09-12,14:58:05.000,256,11045256,-795,0,1726153084,12227.04961868999,-14.046872220002115,54598.52730288001 2024-09-12,14:58:06.000,256,11045252,-795,0,1726153085,12226.254734109993,-14.617851750001137,54596.24251464 2024-09-12,14:58:07.000,256,11045263,-795,0,1726153086,12225.352068569999,-15.12538910999865,54594.59355432001 2024-09-12,14:58:08.000,256,11045274,-795,0,1726153087,12224.644756019996,-15.59063169000001,54592.78389024 2024-09-12,14:58:09.000,256,11045248,-795,0,1726153088,12224.085642289989,-15.999481229999219,54591.0930072 2024-09-12,14:58:10.000,256,11045256,-795,0,1726153089,12223.748826789997,-16.323741209998843,54589.26238176 2024-09-12,14:58:11.000,256,11045235,-795,0,1726153090,12223.701672620002,-16.380134250000992,54587.39682072 2024-09-12,14:58:12.000,256,11045289,-795,0,1726153091,12223.735354169992,-15.999481229999219,54585.53125968 2024-09-12,14:58:13.000,256,11045161,-795,0,1726153092,12223.667991069997,-15.506042130000424,54583.70762136 2024-09-12,14:58:14.000,256,11045250,-795,0,1726153093,12223.43895653,-15.040799549999065,54581.93289288 2024-09-12,14:58:15.000,256,11045205,-795,0,1726153094,12223.07519579,-14.709490440000081,54580.08130608001 2024-09-12,14:58:16.000,256,11045271,-795,0,1726153095,12222.96741482999,-14.201953079995292,54578.4113844 2024-09-12,14:58:17.000,256,11045269,-675,0,1726153096,12222.812479699998,-13.595727899999474,54577.03492176001 2024-09-12,14:58:18.000,256,11045280,-795,0,1726153097,12222.516082059992,-13.003600979995099,54574.88987592 2024-09-12,14:58:19.000,256,11045273,-795,0,1726153098,12222.17926656,-12.432621449996077,54573.22694136001 2024-09-12,14:58:20.000,256,11045264,-795,0,1726153099,12222.004122499995,-11.910985829999845,54571.48714848 2024-09-12,14:58:21.000,256,11045269,-795,0,1726153100,12221.983913569995,-11.459841509997204,54569.59363896 2024-09-12,14:58:22.000,256,11045288,-795,0,1726153101,12222.327465379996,-11.403448470002331,54568.25211192 2024-09-12,14:58:23.000,256,11045259,-795,0,1726153102,12222.603654090002,-11.452792379997845,54566.77084248 2024-09-12,14:58:24.000,256,11045251,-795,0,1726153103,12222.825952319989,-11.065090229996713,54565.170792 2024-09-12,14:58:25.000,256,11045271,-795,0,1726153104,12223.14929519999,-10.564601999998558,54563.51484456 2024-09-12,14:58:26.000,256,11045315,-795,0,1726153105,12223.647782139997,-10.494110699997691,54562.07549784 2024-09-12,14:58:27.000,256,11045266,-795,0,1726153106,12224.47634827,-10.635093299999426,54560.92262304 2024-09-12,14:58:28.000,256,11045255,-795,0,1726153107,12225.217342369993,-10.881812849998823,54559.66494144001 2024-09-12,14:58:29.000,256,11045283,-795,0,1726153108,12225.412695359999,-10.712633729999652,54558.29546592 2024-09-12,14:58:30.000,256,11045271,-795,0,1726153109,12225.40595904999,-10.289685930001724,54556.5416988 2024-09-12,14:58:31.000,256,11045276,-795,0,1726153110,12225.47332215,-9.852639869997802,54555.24209448 2024-09-12,14:58:32.000,256,11045226,-795,0,1726153111,12225.79666503,-9.126579479998327,54553.94249016001 2024-09-12,14:58:33.000,256,11045275,-795,0,1726153112,12226.140216840002,-8.330027789997985,54552.97826760001 2024-09-12,14:58:34.000,256,11045275,-795,0,1726153113,12226.281679350002,-7.519377839998924,54552.18173592 2024-09-12,14:58:35.000,256,11045271,-795,0,1726153114,12225.884237059996,-6.687580500001786,54551.455075440004 2024-09-12,14:58:36.000,256,11045228,-795,0,1726153115,12225.331859639999,-6.010864019997825,54550.735402080005 2024-09-12,14:58:37.000,256,11045320,-795,0,1726153116,12224.954626279992,-5.531523179997748,54549.98778024001 2024-09-12,14:58:38.000,256,11045307,-795,0,1726153117,12224.745800669996,-4.805462789998273,54549.463746240006 2024-09-12,14:58:39.000,256,11045260,-795,0,1726153118,12224.44940302999,-3.748093289999815,54548.91875088 2024-09-12,14:58:40.000,256,11045281,-795,0,1726153119,12224.112587529999,-2.6202324900004896,54548.3667684 2024-09-12,14:58:41.000,256,11045257,-795,0,1726153120,12224.092378599998,-1.6051577699981863,54548.05933512 2024-09-12,14:58:42.000,256,11045297,-795,0,1726153121,12224.873790559992,-0.6182795700005954,54547.3187004 2024-09-12,14:58:43.000,256,11045271,-795,0,1726153122,12225.73603824,-0.1459878599998774,54547.22088072 2024-09-12,14:58:44.000,256,11045236,-795,0,1726153123,12226.146953149997,0.09368256000016117,54547.164983760005 2024-09-12,14:58:45.000,256,11045240,-795,0,1726153124,12226.066117429997,0.869086860002426,54546.88549896 2024-09-12,14:58:46.000,256,11045265,-795,0,1726153125,12225.843819199996,2.3071093800026574,54546.89947320001 2024-09-12,14:58:47.000,256,11045276,-795,0,1726153126,12225.419431669994,3.7874266799990437,54547.1440224 2024-09-12,14:58:48.000,256,11045254,-795,0,1726153127,12224.819900080001,4.858894440003496,54547.213893600005 2024-09-12,14:58:49.000,256,11045279,-795,0,1726153128,12224.867054249997,5.387579189999087,54547.22786784001 2024-09-12,14:58:50.000,256,11045280,-795,0,1726153129,12225.62825727999,5.6131513500004075,54546.927421680004 2024-09-12,14:58:51.000,256,11045260,-795,0,1726153130,12226.598285919994,5.944460459999391,54546.84357624 2024-09-12,14:58:52.000,256,11045269,-795,0,1726153131,12227.514424079993,6.466096080002899,54546.759730800004 2024-09-12,14:58:53.000,256,11045205,-795,0,1726153132,12228.396880690001,6.649373460000788,54546.6898596 2024-09-12,14:58:54.000,256,11045257,-795,0,1726153133,12229.25239206,6.515439989998413,54546.69684672 2024-09-12,14:58:55.000,256,11045272,-795,0,1726153134,12230.39082845,6.670520849998866,54546.661911120005 2024-09-12,14:58:56.000,256,11045257,-795,0,1726153135,12231.67072735,7.072321259998716,54547.05318984 2024-09-12,14:58:57.000,256,11045277,-795,0,1726153136,12232.74180063999,7.2344512499985285,54547.47241704001 2024-09-12,14:58:58.000,256,11045249,-795,0,1726153137,12233.327859609992,6.36035912999796,54547.933566960004 2024-09-12,14:58:59.000,256,11045238,-795,0,1726153138,12233.395222710002,4.6685679299989715,54548.48554944 2024-09-12,14:59:00.000,256,11045274,-795,0,1726153139,12232.8495816,3.1600541099978727,54548.5414464 2024-09-12,14:59:01.000,256,11045256,-795,0,1726153140,12232.479084549988,1.9546528799983207,54548.34580704 2024-09-12,14:59:02.000,256,11045263,-795,0,1726153141,12232.99104411,0.5166303599980893,54548.26196160001 2024-09-12,14:59:03.000,256,11045202,-795,0,1726153142,12233.758983449989,-1.1399151899968274,54548.26196160001 2024-09-12,14:59:04.000,256,11045260,-795,0,1726153143,12234.3315698,-3.0925242000012076,54548.338819920005 2024-09-12,14:59:05.000,256,11045304,-795,0,1726153144,12234.621231129997,-5.101526250000461,54548.15016768 2024-09-12,14:59:06.000,256,11045276,-795,0,1726153145,12234.830056739993,-6.680531369995151,54548.07330936001 2024-09-12,14:59:07.000,256,11045268,-795,0,1726153146,12235.2072901,-8.069209979999869,54547.82876016001 2024-09-12,14:59:08.000,256,11045292,-795,0,1726153147,12235.901130029997,-10.014769859997614,54547.41652008 2024-09-12,14:59:10.000,256,11045280,-795,0,1726153149,12237.342700369998,-14.575556969997706,54546.99030576001 2024-09-12,14:59:11.000,256,11045233,-795,0,1726153150,12237.96244088999,-16.704394230000617,54546.48723312001 2024-09-12,14:59:12.000,256,11045275,-795,0,1726153151,12238.460927829998,-18.917821049995837,54546.06101880001 2024-09-12,14:59:13.000,256,11045297,-795,0,1726153152,12238.972887389995,-20.588464859996748,54545.103783360006 2024-09-12,14:59:14.000,256,11045267,-795,0,1726153153,12239.915970789989,-21.96304520999547,54544.34218728 2024-09-12,14:59:15.000,256,11045246,-795,0,1726153154,12240.663701199992,-23.436313379999774,54543.475784400005 2024-09-12,14:59:16.000,256,11045290,-795,0,1726153155,12241.155451829989,-25.092858930001967,54542.40675504 2024-09-12,14:59:17.000,256,11045269,-795,0,1726153156,12241.55963042999,-26.749404479996883,54541.03727952 2024-09-12,14:59:18.000,256,11045266,-795,0,1726153157,12242.091798920002,-27.90546180000092,54539.57697144 2024-09-12,14:59:19.000,256,11045258,-795,0,1726153158,12242.57681323999,-28.878241739999794,54538.43108376 2024-09-12,14:59:20.000,256,11045252,-795,0,1726153159,12243.129190660002,-29.618400389997987,54536.649368160004 2024-09-12,14:59:21.000,256,11045272,-795,0,1726153160,12243.641150219999,-30.41495207999833,54534.98643360001 2024-09-12,14:59:22.000,256,11045262,-795,0,1726153161,12243.83650320999,-31.10576682000101,54533.316511920006 2024-09-12,14:59:23.000,256,11045181,-795,0,1726153162,12243.77587641999,-31.556911139996373,54531.34614408001 2024-09-12,14:59:24.000,256,11045278,-795,0,1726153163,12243.466006159993,-32.06444850000116,54529.70417088 2024-09-12,14:59:25.000,256,11045264,-795,0,1726153164,12242.64417634,-32.57198585999868,54527.57309928 2024-09-12,14:59:26.000,256,11045212,-795,0,1726153165,12241.431640539995,-33.051326699998754,54525.21145272001 2024-09-12,14:59:27.000,256,11045245,-795,0,1726153166,12240.508766070001,-33.50952015000075,54522.78692208 2024-09-12,14:59:28.000,256,11045229,-795,0,1726153167,12239.841871379998,-33.96771359999548,54520.502133840004 2024-09-12,14:59:29.000,256,11045282,-795,0,1726153168,12239.14803145,-34.56688964999921,54518.06362896 2024-09-12,14:59:30.000,256,11045256,-795,0,1726153169,12238.79774332999,-35.23655699999654,54515.51333016001 2024-09-12,14:59:31.000,256,11045233,-795,0,1726153170,12238.932469529995,-35.63130827999703,54512.739443520004 2024-09-12,14:59:32.000,256,11045226,-795,0,1726153171,12238.77753439999,-35.532620459998725,54509.525368320006 2024-09-12,14:59:33.000,256,11045228,-795,0,1726153172,12238.433982590002,-35.14491830999759,54506.71654608001 2024-09-12,14:59:34.000,256,11045284,-795,0,1726153173,12238.070221850001,-34.80656006999925,54503.7190716 2024-09-12,14:59:35.000,256,11045226,-795,0,1726153174,12237.463953949999,-34.64443007999944,54500.75653272001 2024-09-12,14:59:36.000,256,11045347,-795,0,1726153175,12237.079984279997,-34.482300089999626,54497.919762 2024-09-12,14:59:37.000,256,11045268,-795,0,1726153176,12237.026093799992,-34.21443315000215,54494.75459664 2024-09-12,14:59:38.000,256,11045241,-795,0,1726153177,12237.147347379992,-34.609184429995366,54491.60340552001 2024-09-12,14:59:39.000,256,11045283,-795,0,1726153178,12237.026093799992,-34.9968865799965,54488.17272960001 2024-09-12,14:59:40.000,256,11045276,-795,0,1726153179,12236.817268189996,-35.130820049998874,54484.707118080005 2024-09-12,14:59:41.000,256,11045233,-795,0,1726153180,12236.352462799994,-35.067377879997366,54480.850227840005 2024-09-12,14:59:42.000,256,11045253,-795,0,1726153181,12235.800085379997,-34.77131441999518,54477.02128608 2024-09-12,14:59:43.000,256,11045222,-795,0,1726153182,12235.564314529991,-34.69377399000223,54473.1853572 2024-09-12,14:59:44.000,256,11045262,-795,0,1726153183,12235.537369289996,-34.616233560002,54468.69962616001 2024-09-12,14:59:45.000,256,11045297,-795,0,1726153184,12235.54410559999,-33.87607490999653,54464.57722536001 2024-09-12,14:59:46.000,256,11045302,-795,0,1726153185,12235.665359179991,-32.74116497999785,54460.2242496 2024-09-12,14:59:47.000,256,11045233,-795,0,1726153186,12235.928075269992,-31.556911139996373,54455.99005488 2024-09-12,14:59:48.000,256,11045257,-795,0,1726153187,12235.948284199992,-29.738235600001644,54451.8397056 2024-09-12,14:59:49.000,256,11045196,-795,0,1726153188,12235.867448479992,-27.926609189999,54447.54262680001 2024-09-12,14:59:50.000,256,11045275,-795,0,1726153189,12236.069537779993,-26.4180953699979,54443.34336768 2024-09-12,14:59:51.000,256,11045277,-795,0,1726153190,12236.534343169995,-25.128104579998762,54439.018340400005 2024-09-12,14:59:52.000,256,11045238,-795,0,1726153191,12237.026093799992,-23.795819009996194,54434.74222296 2024-09-12,14:59:53.000,256,11045249,-795,0,1726153192,12237.288809889993,-22.36484561999532,54430.61283504 2024-09-12,14:59:54.000,256,11045285,-795,0,1726153193,12237.504371809999,-20.75764397999592,54426.32973048 2024-09-12,14:59:55.000,256,11045267,-795,0,1726153194,12237.585207529999,-19.157491469995875,54422.24226528001 2024-09-12,14:59:56.000,256,11045260,-795,0,1726153195,12237.039566419997,-17.141440289997263,54418.21768416001 2024-09-12,14:59:57.000,256,11045218,-795,0,1726153196,12236.258154459989,-14.67424478999601,54414.15816744 2024-09-12,14:59:58.000,256,11045237,-635,0,1726153197,12235.46326987999,-11.784101489996829,54410.23839312001 2024-09-12,14:59:59.000,256,11045248,-675,0,1726153198,12234.587549579992,-9.091333830001531,54406.26272184001 2024-09-12,15:00:00.000,256,11045262,-795,0,1726153199,12234.06885371,-6.483155729998543,54402.46871568 2024-09-12,15:00:01.000,256,11045229,-795,0,1726153200,12234.176634669995,-3.6635037300002296,54398.7725292 2024-09-12,15:00:02.000,256,11045231,-795,0,1726153201,12234.533659100001,-1.0835221500019543,54394.782883679996 2024-09-12,15:00:03.000,256,11045246,-795,0,1726153202,12234.755957330002,0.869086860002426,54390.75131544 2024-09-12,15:00:04.000,256,11045241,-795,0,1726153203,12235.112981759994,3.4067736600045464,54386.789618400006 2024-09-12,15:00:05.000,256,11045221,-795,0,1726153204,12235.54410559999,6.162983490001352,54382.80696000001 2024-09-12,15:00:06.000,256,11045249,-795,0,1726153205,12235.988702059993,8.200182059998042,54379.31340000001 2024-09-12,15:00:07.000,256,11045231,-795,0,1726153206,12236.77011402,9.469025459999102,54375.73599456 2024-09-12,15:00:08.000,256,11045278,-795,0,1726153207,12238.178002809997,10.723770600001444,54372.38916408001 2024-09-12,15:00:09.000,256,11045237,-795,0,1726153208,12239.410747540001,11.322946649997903,54369.0423336 2024-09-12,15:00:10.000,256,11045210,-795,0,1726153209,12239.774508279988,11.541469679999864,54365.88415536 2024-09-12,15:00:11.000,256,11045236,-795,0,1726153210,12240.21910473999,12.338021370000206,54362.99148768001 2024-09-12,15:00:12.000,256,11045223,-795,0,1726153211,12241.32385958,13.924075620001531,54359.91715488 2024-09-12,15:00:13.000,256,11045202,-795,0,1726153212,12242.859738259991,15.644063339997956,54357.01750008 2024-09-12,15:00:14.000,256,11045282,-795,0,1726153213,12244.04532882,17.159626289998414,54354.4741884 2024-09-12,15:00:15.000,256,11045229,-795,0,1726153214,12244.846949709994,18.56240316000185,54351.36492 2024-09-12,15:00:16.000,256,11045230,-795,0,1726153215,12245.668779530002,20.59960172999854,54348.61199472 2024-09-12,15:00:17.000,256,11045276,-795,0,1726153216,12246.800479609992,22.813028550001036,54345.97086336 2024-09-12,15:00:18.000,256,11045266,-795,0,1726153217,12247.27202130999,24.843177989998367,54343.448513040006 2024-09-12,15:00:19.000,256,11045262,-795,0,1726153218,12247.31917548,27.733321290004824,54341.15673768 2024-09-12,15:00:20.000,256,11045264,-795,0,1726153219,12246.571445069996,31.201493250002386,54338.73919416 2024-09-12,15:00:21.000,256,11045280,-795,0,1726153220,12245.486899160001,34.77540216000489,54336.342612 2024-09-12,15:00:22.000,256,11045235,-795,0,1726153221,12244.422562179992,38.285868899998604,54334.07878512001 2024-09-12,15:00:23.000,256,11045252,-795,0,1726153222,12243.021409699992,41.909121720003895,54331.96168776 2024-09-12,15:00:24.000,256,11045245,-795,0,1726153223,12240.798427399997,46.37827013999777,54329.71882224001 2024-09-12,15:00:25.000,256,11045301,-795,0,1726153224,12238.514818309988,51.883640669999295,54327.636660480006 2024-09-12,15:00:26.000,256,11045272,-795,0,1726153225,12237.154083690002,57.26917599000444,54325.66629264001 2024-09-12,15:00:27.000,256,11045251,-795,0,1726153226,12236.931785460001,61.8229139699979,54323.91252552 2024-09-12,15:00:28.000,256,11045255,-795,0,1726153227,12237.234919410002,66.63746976000402,54322.032990240004 2024-09-12,15:00:29.000,256,11045216,-795,0,1726153228,12238.366619489992,71.2687481699977,54320.25127464001 2024-09-12,15:00:30.000,256,11045237,-795,0,1726153229,12239.821662449998,74.7439692600019,54318.53943024 2024-09-12,15:00:31.000,256,11045279,-795,0,1726153230,12240.495293449996,77.29575432000274,54317.07912216 2024-09-12,15:00:32.000,256,11045242,-795,0,1726153231,12241.027461939993,79.98147284999868,54315.73759512 2024-09-12,15:00:33.000,256,11045267,-795,0,1726153232,12242.347778699994,83.0760409200011,54315.059844480005 2024-09-12,15:00:34.000,256,11045221,-795,0,1726153233,12243.97796571999,86.19880551000097,54314.01177648 2024-09-12,15:00:35.000,256,11045243,-795,0,1726153234,12245.30501879,89.00435925000056,54313.24319328 2024-09-12,15:00:36.000,256,11045237,-795,0,1726153235,12246.881315329993,91.95089559000189,54312.57941688 2024-09-12,15:00:37.000,256,11045240,-795,0,1726153236,12248.65296485999,94.93972670999938,54312.041408640005 2024-09-12,15:00:38.000,256,11045265,-795,0,1726153237,12250.12148044,97.4421678600047,54311.45449056 2024-09-12,15:00:39.000,256,11045260,-795,0,1726153238,12251.421588270001,100.11378813000192,54311.28679968 2024-09-12,15:00:40.000,256,11045246,-795,0,1726153239,12252.977675879993,103.44802662000438,54310.77673992 2024-09-12,15:00:41.000,256,11045336,-795,0,1726153240,12254.89078791999,106.64833164000447,54310.50424224001 2024-09-12,15:00:42.000,256,11045254,-795,0,1726153241,12256.98578032999,109.9755210000003,54310.2806544 2024-09-12,15:00:43.000,256,11045208,-795,0,1726153242,12259.350225139999,113.14058037000359,54310.15488624 2024-09-12,15:00:44.000,256,11045247,-795,0,1726153243,12261.856132459994,115.41040023000096,54310.00116960001 2024-09-12,15:00:45.000,256,11045240,-795,0,1726153244,12264.314885609994,117.13743708000402,54309.861427200005 2024-09-12,15:00:46.000,256,11045252,-795,0,1726153245,12266.706275659999,118.65300003000448,54309.40027728001 2024-09-12,15:00:47.000,256,11045202,-795,0,1726153246,12268.612651390002,119.23807782000222,54308.904191760004 2024-09-12,15:00:48.000,256,11045263,-795,0,1726153247,12269.959913389997,119.4706991100029,54308.70855240001 2024-09-12,15:00:49.000,256,11045260,-795,0,1726153248,12270.775006899996,119.64692736000143,54308.16355704 2024-09-12,15:00:50.000,256,11045260,-795,0,1726153249,12271.414956349989,119.6680747499995,54307.73734272 2024-09-12,15:00:51.000,256,11045259,-795,0,1726153250,12271.89997066999,119.90774516999954,54307.33907688001 2024-09-12,15:00:52.000,256,11045226,-795,0,1726153251,12272.324358199992,120.35184036000283,54307.080553440006 2024-09-12,15:00:53.000,256,11045247,-795,0,1726153252,12272.802636209999,120.66200208000373,54306.6124164 2024-09-12,15:00:54.000,256,11045252,-795,0,1726153253,12273.328068390001,120.59855991000222,54306.19318920001 2024-09-12,15:00:55.000,256,11045241,-795,0,1726153254,12273.712038060003,120.19675950000237,54305.80889760001 2024-09-12,15:00:56.000,256,11045297,-795,0,1726153255,12273.779401159998,119.90774516999954,54305.43159312 2024-09-12,15:00:57.000,256,11045230,-795,0,1726153256,12273.927599979994,119.88659778000147,54305.047301520004 2024-09-12,15:00:58.000,256,11045279,-795,0,1726153257,12274.38566906,119.85135213000467,54304.69794552 2024-09-12,15:00:59.000,256,11045272,-795,0,1726153258,12274.614703599997,119.5693869300012,54304.3066668 2024-09-12,15:01:00.000,256,11045251,-795,0,1726153259,12274.837001829997,119.01955479000026,54303.3983412 2024-09-12,15:01:01.000,256,11045216,-795,0,1726153260,12275.079508989998,118.67414742000256,54302.53892544 2024-09-12,15:01:02.000,256,11045213,-795,0,1726153261,12275.60494117,119.06184957000369,54302.04283992001 2024-09-12,15:01:03.000,256,11045289,-795,0,1726153262,12276.312253719989,119.69627127000422,54301.73540664001 2024-09-12,15:01:04.000,256,11045236,-795,0,1726153263,12276.56149719,120.22495601999981,54301.57470288 2024-09-12,15:01:05.000,256,11045257,-795,0,1726153264,12276.67601445999,120.81003381000482,54301.05066888 2024-09-12,15:01:06.000,256,11045256,-795,0,1726153265,12277.066720440002,121.66297854000004,54300.63144168001 2024-09-12,15:01:07.000,256,11045285,-795,0,1726153266,12277.686460959994,122.6498567400049,54300.41484096001 2024-09-12,15:01:08.000,256,11045254,-795,0,1726153267,12278.198420519991,123.80591406000167,54300.06548496 2024-09-12,15:01:09.000,256,11045246,-795,0,1726153268,12278.966359859995,125.38491918000364,54299.653244880006 2024-09-12,15:01:10.000,256,11045298,-795,0,1726153269,12279.976806359999,126.90753126000345,54299.247991920005 2024-09-12,15:01:11.000,256,11045296,-795,0,1726153270,12281.095033819998,128.34555378000368,54298.95453288001 2024-09-12,15:01:12.000,256,11045274,-795,0,1726153271,12282.240206519993,129.64964283000154,54298.13005272 2024-09-12,15:01:13.000,256,11045282,-795,0,1726153272,12283.291070879997,130.88324057999853,54297.89947776001 2024-09-12,15:01:14.000,256,11045237,-795,0,1726153273,12284.308253689996,132.15913310999895,54297.62698008 2024-09-12,15:01:15.000,256,11045266,-795,0,1726153274,12285.244600779995,133.6605978000007,54297.284611200004 2024-09-12,15:01:16.000,256,11045227,-795,0,1726153275,12286.154002629999,135.46517508000397,54297.04704912 2024-09-12,15:01:17.000,256,11045252,-795,0,1726153276,12287.049931859998,137.47417713000323,54297.137881680006 2024-09-12,15:01:18.000,256,11045263,-795,0,1726153277,12288.060378360002,139.2505578900018,54297.3195468 2024-09-12,15:01:19.000,256,11045274,-795,0,1726153278,12289.151660579992,140.78021910000098,54297.29858544001 2024-09-12,15:01:20.000,256,11045311,-795,0,1726153279,12290.465241029997,141.78119556000456,54297.24268848 2024-09-12,15:01:21.000,256,11045253,-795,0,1726153280,12292.068482809998,142.24643813999865,54296.9352552 2024-09-12,15:01:22.000,256,11045204,-795,0,1726153281,12293.71214245,142.49315768999804,54296.72564160001 2024-09-12,15:01:23.000,256,11045277,-795,0,1726153282,12295.018986589996,142.267585530004,54296.278465920004 2024-09-12,15:01:24.000,256,11045213,-795,0,1726153283,12296.08332356999,141.86578512000415,54295.86622584001 2024-09-12,15:01:25.000,256,11045244,-795,0,1726153284,12296.824317669998,141.71775339000305,54295.02777144001 2024-09-12,15:01:26.000,256,11045323,-795,0,1726153285,12297.235232579995,141.97857120000117,54294.28014960001 2024-09-12,15:01:27.000,256,11045173,-795,0,1726153286,12297.625938559991,142.37332248000166,54293.56746336001 2024-09-12,15:01:28.000,256,11045241,-795,0,1726153287,12298.54881303,142.5143050800034,54292.80586728 2024-09-12,15:01:29.000,256,11045211,-795,0,1726153288,12299.86239347999,141.88693251000223,54292.107155280006 2024-09-12,15:01:30.000,256,11045243,-795,0,1726153289,12300.89978521999,140.76612084000226,54291.23376528 2024-09-12,15:01:31.000,256,11045318,-795,0,1726153290,12301.91696802999,139.99776566999935,54290.15076168 2024-09-12,15:01:32.000,256,11045217,-795,0,1726153291,12303.38548361,139.82858655000018,54289.039809600006 2024-09-12,15:01:33.000,256,11045187,-795,0,1726153292,12305.022406939992,140.0048147999987,54287.963793120005 2024-09-12,15:01:34.000,256,11045275,-795,0,1726153293,12306.81426539999,140.21628870000131,54286.92271224 2024-09-12,15:01:35.000,256,11045240,-795,0,1726153294,12308.639805409992,140.4630082500007,54285.951502560005 2024-09-12,15:01:36.000,256,11045237,-795,0,1726153295,12310.088112060002,140.2656326100041,54284.97330576 2024-09-12,15:01:37.000,256,11045279,-795,0,1726153296,12311.253493689997,139.50432657000056,54283.988121840004 2024-09-12,15:01:38.000,256,11045228,-795,0,1726153297,12312.580546759993,138.48925184999825,54282.87716976001 2024-09-12,15:01:39.000,256,11045256,-795,0,1726153298,12313.927808759989,137.50942278000002,54281.96185704 2024-09-12,15:01:40.000,256,11045239,-795,0,1726153299,12315.180762419994,136.60008501000266,54281.22820944001 2024-09-12,15:01:41.000,256,11045215,-795,0,1726153300,12316.305726189988,136.05730200000107,54280.319883840006 2024-09-12,15:01:42.000,256,11045217,-795,0,1726153301,12317.343117930002,135.85992636000447,54279.65610744 2024-09-12,15:01:43.000,256,11045248,-795,0,1726153302,12318.299673950001,135.86697549000382,54279.22989312 2024-09-12,15:01:44.000,256,11045254,-795,0,1726153303,12319.13497639,135.81763158000103,54278.34252888 2024-09-12,15:01:45.000,256,11045224,-795,0,1726153304,12319.646935949997,135.42288030000054,54277.59490704 2024-09-12,15:01:46.000,256,11045240,-795,0,1726153305,12320.259940159995,135.05632554000476,54276.97305336 2024-09-12,15:01:47.000,256,11045316,-795,0,1726153306,12320.792108649992,134.88714641999832,54276.462993600006 2024-09-12,15:01:48.000,256,11045257,-795,0,1726153307,12321.337749759994,134.91534294000303,54275.86210128001 2024-09-12,15:01:49.000,256,11045195,-795,0,1726153308,12322.092216479992,135.22550466000393,54275.21229912001 2024-09-12,15:01:50.000,256,11045270,-795,0,1726153309,12323.203707629997,135.55681377000292,54274.61140680001 2024-09-12,15:01:51.000,256,11045276,-795,0,1726153310,12324.21415413,135.83172983999975,54273.93365616 2024-09-12,15:01:52.000,256,11045240,-795,0,1726153311,12325.18418276999,136.3181198099992,54273.43757064001 2024-09-12,15:01:53.000,256,11045267,-795,0,1726153312,12326.28893761,137.05122932999802,54272.95545936 2024-09-12,15:01:54.000,256,11045222,-795,0,1726153313,12327.272438869993,137.72794581000198,54272.61309048 2024-09-12,15:01:55.000,256,11045227,-795,0,1726153314,12328.060587139997,138.5949888000032,54271.97726256001 2024-09-12,15:01:56.000,256,11045261,-795,0,1726153315,12328.586019319999,139.6946530799978,54271.46021568 2024-09-12,15:01:57.000,256,11045229,-795,0,1726153316,12329.09124257,140.96349647999887,54270.929194560005 2024-09-12,15:01:58.000,256,11045246,-795,0,1726153317,12329.758137259989,142.33102769999823,54270.356250720004 2024-09-12,15:01:59.000,256,11045233,-795,0,1726153318,12330.694484350002,143.30380764000438,54269.685487200004 2024-09-12,15:02:00.000,256,11045242,-795,0,1726153319,12331.624095129991,143.89593456000148,54269.00773656001 2024-09-12,15:02:01.000,256,11045200,-795,0,1726153320,12332.452661259995,144.53740539000137,54268.21819200001 2024-09-12,15:02:02.000,256,11045241,-795,0,1726153321,12333.321645249998,145.05199187999824,54267.60332544 2024-09-12,15:02:03.000,256,11045254,-795,0,1726153322,12334.298410199997,145.59477488999983,54267.08627856 2024-09-12,15:02:04.000,256,11045235,-795,0,1726153323,12335.329065630001,146.10231225000462,54266.115068880004 2024-09-12,15:02:05.000,256,11045210,-795,0,1726153324,12336.413611539996,146.41952310000488,54265.38840840001 2024-09-12,15:02:06.000,256,11045245,-795,0,1726153325,12337.592465789996,146.62394787000085,54264.57790248001 2024-09-12,15:02:07.000,256,11045273,-795,0,1726153326,12338.549021809995,147.00460089000262,54263.480924640004 2024-09-12,15:02:08.000,256,11045285,-795,0,1726153327,12339.465159969994,147.44164694999927,54262.928942160004 2024-09-12,15:02:09.000,256,11045247,-795,0,1726153328,12340.408243370002,147.6319734600038,54262.209268800005 2024-09-12,15:02:10.000,256,11045220,-795,0,1726153329,12341.1020833,147.40640130000247,54260.97254856 2024-09-12,15:02:11.000,256,11045226,-795,0,1726153330,12341.829604779989,146.9905026300039,54260.23890096001 2024-09-12,15:02:12.000,256,11045231,-795,0,1726153331,12342.516708399991,146.680340910003,54259.2746784 2024-09-12,15:02:13.000,256,11045202,-795,0,1726153332,12342.914150689998,146.8142743799981,54258.303468720005 2024-09-12,15:02:14.000,256,11045254,-795,0,1726153333,12343.39916501,147.25132044000202,54257.55584688001 2024-09-12,15:02:15.000,256,11045271,-795,0,1726153334,12343.796607299992,148.1042651700045,54256.56367584 2024-09-12,15:02:16.000,256,11045304,-795,0,1726153335,12344.295094239998,149.02065207000123,54255.4317624 2024-09-12,15:02:17.000,256,11045284,-795,0,1726153336,12344.63864605,149.73966333000135,54254.733050400006 2024-09-12,15:02:18.000,256,11045269,-795,0,1726153337,12344.79358117999,150.09916895999777,54253.71293088 2024-09-12,15:02:19.000,256,11045281,-795,0,1726153338,12344.69927284,150.47982197999954,54252.78364392 2024-09-12,15:02:20.000,256,11045233,-795,0,1726153339,12344.73295438999,151.23407889000373,54251.78448576001 2024-09-12,15:02:21.000,256,11045253,-795,0,1726153340,12345.325749670003,152.26325187000475,54251.309361600004 2024-09-12,15:02:22.000,256,11045229,-795,0,1726153341,12346.194733659991,153.25013007000234,54250.41501024001 2024-09-12,15:02:23.000,256,11045285,-795,0,1726153342,12346.84815572999,154.25110652999865,54249.52065888 2024-09-12,15:02:24.000,256,11045254,-795,0,1726153343,12347.541995660002,155.26618125000095,54248.38175832001 2024-09-12,15:02:25.000,256,11045265,-795,0,1726153344,12348.43118857999,156.21781380000175,54247.80182736001 2024-09-12,15:02:26.000,256,11045285,-795,0,1726153345,12349.185655299989,157.14829896000447,54246.89350176001 2024-09-12,15:02:27.000,256,11045225,-795,0,1726153346,12349.852549989992,158.25501236999844,54246.0690216 2024-09-12,15:02:28.000,256,11045278,-795,0,1726153347,12350.418400029994,159.60139619999973,54245.03492784 2024-09-12,15:02:29.000,256,11045210,-795,0,1726153348,12351.038140550001,160.99007481000444,54243.51872280001 2024-09-12,15:02:30.000,256,11045259,-795,0,1726153349,12351.570309039998,162.20252517000336,54242.48462904001 2024-09-12,15:02:31.000,256,11045297,-795,0,1726153350,12352.183313249996,163.22464901999774,54241.46450952 2024-09-12,15:02:32.000,256,11045266,-795,0,1726153351,12352.910834729999,164.31726417000027,54240.42342864001 2024-09-12,15:02:33.000,256,11045284,-795,0,1726153352,12353.820236580003,165.40283019000344,54239.87144616001 2024-09-12,15:02:34.000,256,11045224,-795,0,1726153353,12354.695956880001,166.56593663999956,54238.94914632 2024-09-12,15:02:35.000,256,11045280,-795,0,1726153354,12355.282015849989,168.13789263000217,54238.06178208 2024-09-12,15:02:36.000,256,11045222,-795,0,1726153355,12355.895020060001,169.80853644000308,54237.27922464 2024-09-12,15:02:37.000,256,11045269,-795,0,1726153356,12356.521496889989,171.33819765000226,54236.5316028 2024-09-12,15:02:38.000,256,11045250,-795,0,1726153357,12357.073874310001,172.73392538999906,54235.75603248001 2024-09-12,15:02:39.000,256,11045249,-795,0,1726153358,12357.121028479996,174.186046169998,54234.966487920006 2024-09-12,15:02:40.000,256,11045232,-795,0,1726153359,12357.275963610002,175.71570738000446,54233.89745856 2024-09-12,15:02:41.000,256,11045248,-795,0,1726153360,12357.525207079998,176.94930513000145,54232.814454960004 2024-09-12,15:02:42.000,256,11045284,-795,0,1726153361,12357.92938568,177.8727411600048,54232.059846 2024-09-12,15:02:43.000,256,11045225,-795,0,1726153362,12358.461554169997,178.61994894000236,54231.186456 2024-09-12,15:02:44.000,256,11045226,-795,0,1726153363,12359.236229819995,179.6138762699993,54230.606525040006 2024-09-12,15:02:45.000,256,11045259,-795,0,1726153364,12359.943542369998,180.9109161899978,54229.96371 2024-09-12,15:02:46.000,256,11045268,-795,0,1726153365,12360.751899570001,182.3841843600021,54229.59339264001 2024-09-12,15:02:47.000,256,11045268,-795,0,1726153366,12361.46594843,183.44860298999993,54229.20211392 2024-09-12,15:02:48.000,256,11045288,-795,0,1726153367,12362.281041939998,183.68827340999997,54228.55929888 2024-09-12,15:02:49.000,256,11045312,-795,0,1726153368,12363.015299729996,183.63892950000445,54228.10513608 2024-09-12,15:02:50.000,256,11045296,-795,0,1726153369,12363.715875969989,183.83630514000106,54227.5531536 2024-09-12,15:02:51.000,256,11045267,-795,0,1726153370,12364.30867125,184.21695816000283,54226.90335144 2024-09-12,15:02:52.000,256,11045250,-795,0,1726153371,12364.935148079989,184.00548426000023,54226.42822728 2024-09-12,15:02:53.000,256,11045215,-795,0,1726153372,12365.32585406,183.5825364600023,54225.86227056001 2024-09-12,15:02:54.000,256,11045237,-795,0,1726153373,12365.736768969997,183.2230308299986,54225.46400472 2024-09-12,15:02:55.000,256,11045259,-795,0,1726153374,12366.134211259989,183.15958866000437,54225.072726000006 2024-09-12,15:02:56.000,256,11045291,-795,0,1726153375,12366.54512617,183.83630514000106,54224.5836276 2024-09-12,15:02:57.000,256,11045271,-795,0,1726153376,12367.259175029998,184.95006768000167,54224.4788208 2024-09-12,15:02:58.000,256,11045276,-795,0,1726153377,12367.96648758,185.94399500999862,54224.72337 2024-09-12,15:02:59.000,256,11045261,-795,0,1726153378,12368.69400905999,186.5502201900017,54224.4788208 2024-09-12,15:03:00.000,256,11045249,-795,0,1726153379,12369.569729360002,187.00136451000435,54224.15741328001 2024-09-12,15:03:01.000,256,11045222,-795,0,1726153380,12370.31745976999,187.6498844700036,54223.75914744 2024-09-12,15:03:02.000,256,11045223,-795,0,1726153381,12371.058453869999,188.4534852900033,54223.15126800001 2024-09-12,15:03:03.000,256,11045245,-795,0,1726153382,12372.095845609998,189.34872480000195,54222.64120824 2024-09-12,15:03:04.000,256,11045265,-795,0,1726153383,12373.449843919989,190.03953954000463,54222.02634168001 2024-09-12,15:03:05.000,256,11045234,-795,0,1726153384,12374.467026730003,190.77969819000282,54221.30666832001 2024-09-12,15:03:06.000,256,11045265,-795,0,1726153385,12375.430319059997,191.56215162000444,54220.45423968 2024-09-12,15:03:07.000,256,11045269,-795,0,1726153386,12376.629382239997,192.309359400002,54219.81841176001 2024-09-12,15:03:08.000,256,11045245,-795,0,1726153387,12377.720664460001,193.09886196000298,54219.39918456 2024-09-12,15:03:09.000,256,11045229,-795,0,1726153388,12378.7580562,194.0434453800044,54218.60964 2024-09-12,15:03:10.000,256,11045273,-795,0,1726153389,12379.70787590999,194.7201618600011,54217.88297952001 2024-09-12,15:03:11.000,256,11045252,-795,0,1726153390,12380.300671190002,195.62949962999846,54217.1772804 2024-09-12,15:03:12.000,256,11045278,-795,0,1726153391,12380.981038499995,196.55293566000182,54216.41568432001 2024-09-12,15:03:13.000,256,11045227,-795,0,1726153392,12381.620987950002,197.70899297999858,54215.49338448 2024-09-12,15:03:14.000,256,11045204,-795,0,1726153393,12382.42934514999,198.5901342299985,54214.88550504001 2024-09-12,15:03:15.000,256,11045309,-795,0,1726153394,12383.150130319998,199.41488244000357,54213.92128248 2024-09-12,15:03:16.000,256,11045238,-795,0,1726153395,12383.951751209992,200.20438500000455,54213.14571216 2024-09-12,15:03:17.000,256,11045205,-795,0,1726153396,12384.376138739994,201.12782103000063,54212.258347920004 2024-09-12,15:03:18.000,256,11045259,-795,0,1726153397,12385.144078079997,202.45305747000384,54211.52470032 2024-09-12,15:03:19.000,256,11045236,-795,0,1726153398,12386.17473351,203.9545221599983,54210.44169672 2024-09-12,15:03:20.000,256,11045242,-795,0,1726153399,12387.602831229997,205.40664294000453,54210.099327840006 2024-09-12,15:03:21.000,256,11045220,-795,0,1726153400,12388.586332489991,206.6261424300028,54209.28183480001 2024-09-12,15:03:22.000,256,11045275,-795,0,1726153401,12389.158918839988,207.4297432500025,54208.83465912 2024-09-12,15:03:23.000,256,11045273,-795,0,1726153402,12389.051137879993,208.32498276000115,54208.39447056001 2024-09-12,15:03:24.000,256,11045248,-795,0,1726153403,12388.788421789992,209.55153137999878,54207.69575856001 2024-09-12,15:03:25.000,256,11045232,-795,0,1726153404,12388.498760459996,210.7639817399977,54206.87826552 2024-09-12,15:03:26.000,256,11045249,-795,0,1726153405,12388.28993485,211.72971255000448,54206.137630799996 2024-09-12,15:03:27.000,256,11045251,-795,0,1726153406,12388.337089019995,212.63905032000184,54205.17340824 2024-09-12,15:03:28.000,256,11045283,-795,0,1726153407,12388.41118843,213.4849459199977,54204.181237200006 2024-09-12,15:03:29.000,256,11045246,-795,0,1726153408,12388.815367030002,214.2533010900006,54203.3777184 2024-09-12,15:03:30.000,256,11045250,-795,0,1726153409,12389.017456330002,215.19788451000204,54202.35759888001 2024-09-12,15:03:31.000,256,11045257,-795,0,1726153410,12389.44858017,216.1565661900022,54201.34446648 2024-09-12,15:03:32.000,256,11045246,-795,0,1726153411,12389.960539729997,216.98836352999933,54199.87717128 2024-09-12,15:03:33.000,256,11045260,-795,0,1726153412,12390.189574269993,217.77786609000032,54198.83609040001 2024-09-12,15:03:34.000,256,11045265,-795,0,1726153413,12390.297355229988,218.53917213000386,54197.63430576001 2024-09-12,15:03:35.000,256,11045221,-795,0,1726153414,12390.297355229988,219.5190012000021,54196.194959039996 2024-09-12,15:03:36.000,256,11045288,-795,0,1726153415,12389.859495079996,220.6962059100042,54195.14689104001 2024-09-12,15:03:37.000,256,11045246,-795,0,1726153416,12389.394689689994,221.7465262800033,54193.85427384001 2024-09-12,15:03:38.000,256,11045268,-795,0,1726153417,12389.300381349989,222.7334044800009,54192.49877256 2024-09-12,15:03:39.000,256,11045282,-795,0,1726153418,12389.785395669991,223.67093877000298,54191.21314248001 2024-09-12,15:03:40.000,256,11045250,-795,0,1726153419,12390.297355229988,224.6507678400012,54189.62706624 2024-09-12,15:03:41.000,256,11045211,-795,0,1726153420,12391.01140409,225.72928472999774,54188.11784832 2024-09-12,15:03:42.000,256,11045227,-795,0,1726153421,12391.765870809999,226.82894900999963,54186.99990912001 2024-09-12,15:03:43.000,256,11045268,-795,0,1726153422,12392.358666089996,227.78058156000043,54185.81908584 2024-09-12,15:03:44.000,256,11045249,-795,0,1726153423,12392.917779819989,228.66877193999971,54184.295893680006 2024-09-12,15:03:45.000,256,11045278,-795,0,1726153424,12393.36911259,229.41597972000454,54183.02423784001 2024-09-12,15:03:46.000,256,11045260,-795,0,1726153425,12393.678982849997,229.88827142999799,54181.710659280005 2024-09-12,15:03:47.000,256,11045259,-795,0,1726153426,12394.036007279989,230.23367880000296,54180.536823120005 2024-09-12,15:03:48.000,256,11045243,-795,0,1726153427,12394.062952519998,230.5720370400013,54179.63548464 2024-09-12,15:03:49.000,256,11045245,-795,0,1726153428,12394.096634069989,230.72711790000176,54178.34286744 2024-09-12,15:03:50.000,256,11045218,-795,0,1726153429,12394.19767871999,230.8681005000035,54177.05723736001 2024-09-12,15:03:51.000,256,11045264,-795,0,1726153430,12394.60859363,231.07252526999946,54175.78558152001 2024-09-12,15:03:52.000,256,11045265,-795,0,1726153431,12395.262015699998,231.50252220000402,54174.59777112 2024-09-12,15:03:53.000,256,11045244,-795,0,1726153432,12395.834602049996,231.833831310003,54173.72438112001 2024-09-12,15:03:54.000,256,11045226,-795,0,1726153433,12396.346561609993,232.15809129000263,54172.66932600001 2024-09-12,15:03:55.000,256,11045277,-795,0,1726153434,12396.690113419994,232.70087430000422,54171.481515600004 2024-09-12,15:03:56.000,256,11045274,-795,0,1726153435,12397.303117629992,233.63135945999966,54170.049156 2024-09-12,15:03:57.000,256,11045212,-795,0,1726153436,12398.212519479996,234.7380728700009,54169.16877888 2024-09-12,15:03:58.000,256,11045293,-795,0,1726153437,12399.088239779994,235.7249510699985,54168.20455632 2024-09-12,15:03:59.000,256,11045249,-795,0,1726153438,12399.889860670002,236.71887840000272,54167.40103752001 2024-09-12,15:04:00.000,256,11045292,-795,0,1726153439,12400.711690489996,237.87493571999948,54167.0097588 2024-09-12,15:04:01.000,256,11045244,-795,0,1726153440,12401.87707211999,239.17902477000462,54166.53463464 2024-09-12,15:04:02.000,256,11045277,-795,0,1726153441,12403.231070429996,240.54655599000398,54166.45777632 2024-09-12,15:04:03.000,256,11045292,-795,0,1726153442,12404.551387189997,242.14670850000402,54166.46476344001 2024-09-12,15:04:04.000,256,11045276,-795,0,1726153443,12405.730241439996,243.90899100000388,54166.66738992 2024-09-12,15:04:05.000,256,11045238,-795,0,1726153444,12406.61943436,245.78405958000076,54167.01674592001 2024-09-12,15:04:06.000,256,11045279,-795,0,1726153445,12407.367164769988,247.42650687000423,54167.63161248 2024-09-12,15:04:07.000,256,11045242,-795,0,1726153446,12407.63661717,248.9561680800034,54168.20455632 2024-09-12,15:04:08.000,256,11045167,-795,0,1726153447,12407.58946299999,250.5633697200028,54168.59583504001 2024-09-12,15:04:09.000,256,11045257,-795,0,1726153448,12407.65008978999,252.45958568999777,54169.25961144 2024-09-12,15:04:10.000,256,11045262,-795,0,1726153449,12407.724189199995,254.65891425000154,54169.8395424 2024-09-12,15:04:11.000,256,11045291,-795,0,1726153450,12408.007114219996,256.5339828299984,54170.978442960004 2024-09-12,15:04:12.000,256,11045258,-795,0,1726153451,12407.885860639995,258.2892161999989,54172.20118896 2024-09-12,15:04:13.000,256,11045222,-795,0,1726153452,12407.427791559989,259.97395826999855,54173.228295600005 2024-09-12,15:04:14.000,256,11045226,-795,0,1726153453,12406.74068794,261.3132929700005,54174.29033784 2024-09-12,15:04:15.000,256,11045218,-795,0,1726153454,12405.891912879997,262.6385294100037,54175.26154752001 2024-09-12,15:04:16.000,256,11045269,-795,0,1726153455,12404.585068740002,263.9285202000028,54176.71486848 2024-09-12,15:04:17.000,256,11045217,-795,0,1726153456,12402.530494189989,265.46523054000136,54177.81184632 2024-09-12,15:04:18.000,256,11045279,-795,0,1726153457,12400.57696428999,266.931449579999,54179.10446352 2024-09-12,15:04:19.000,256,11045255,-795,0,1726153458,12399.24317491,268.5245529599997,54180.271312560006 2024-09-12,15:04:20.000,256,11045264,-795,0,1726153459,12398.347245680001,270.1810985100019,54181.00496016 2024-09-12,15:04:21.000,256,11045214,-795,0,1726153460,12397.545624789993,271.64731754999957,54182.07398952 2024-09-12,15:04:22.000,256,11045216,-795,0,1726153461,12395.922174079991,273.3320596199992,54183.12904464 2024-09-12,15:04:23.000,256,11045235,-795,0,1726153462,12394.514285289995,275.4327003600047,54184.63826256 2024-09-12,15:04:24.000,256,11045222,-795,0,1726153463,12393.571201890001,277.7448149999982,54186.00773808 2024-09-12,15:04:25.000,256,11045258,-795,0,1726153464,12393.658773919997,280.2049613700001,54187.55189160001 2024-09-12,15:04:26.000,256,11045232,-795,0,1726153465,12394.837628169997,282.6157638299992,54189.39649128001 2024-09-12,15:04:27.000,256,11045312,-795,0,1726153466,12396.272462200002,284.63886414000444,54191.604421200005 2024-09-12,15:04:28.000,256,11045259,-795,0,1726153467,12397.208809290001,286.7606522700007,54193.5957504 2024-09-12,15:04:29.000,256,11045248,-795,0,1726153468,12397.889176599994,288.90358779000235,54195.55214400001 2024-09-12,15:04:30.000,256,11045275,-795,0,1726153469,12398.690797490002,291.01832678999926,54197.5085376 2024-09-12,15:04:31.000,256,11045269,-795,0,1726153470,12399.36442849,293.37978534000285,54199.416021360004 2024-09-12,15:04:32.000,256,11045220,-795,0,1726153471,12399.647353510001,295.4522295600036,54201.428311920004 2024-09-12,15:04:33.000,256,11045280,-795,0,1726153472,12399.849442810002,297.1933646699981,54203.31483432001 2024-09-12,15:04:34.000,256,11045254,-795,0,1726153473,12400.179521999999,299.0472858600042,54205.43193168 2024-09-12,15:04:35.000,256,11045236,-795,0,1726153474,12401.061978609992,301.36644963000435,54207.45819648001 2024-09-12,15:04:36.000,256,11045243,-795,0,1726153475,12402.624802529994,304.1790525000033,54209.50542264 2024-09-12,15:04:37.000,256,11045196,-795,0,1726153476,12404.605277670002,307.0480484100044,54211.86706920001 2024-09-12,15:04:38.000,256,11045225,-795,0,1726153477,12406.55880757,309.4799982600016,54214.38243240001 2024-09-12,15:04:39.000,256,11045195,-795,0,1726153478,12408.343929720002,311.93309550000413,54216.48555552 2024-09-12,15:04:40.000,256,11045279,-795,0,1726153479,12409.994325669999,314.13947319,54218.65854984 2024-09-12,15:04:41.000,256,11045255,-795,0,1726153480,12411.65819424,316.1837208900033,54220.593982080005 2024-09-12,15:04:42.000,256,11045254,-795,0,1726153481,12413.436580079993,318.05174034000083,54222.389671920006 2024-09-12,15:04:43.000,256,11045313,-795,0,1726153482,12415.31601057,319.84926849000476,54224.20632312001 2024-09-12,15:04:44.000,256,11045278,-795,0,1726153483,12417.175232129994,321.7102388100029,54226.14175536 2024-09-12,15:04:45.000,256,11045210,-795,0,1726153484,12418.637011399995,323.51481608999893,54227.734818720004 2024-09-12,15:04:46.000,256,11045250,-795,0,1726153485,12419.728293619999,325.2911968500048,54229.481598720005 2024-09-12,15:04:47.000,256,11045219,-795,0,1726153486,12420.435606170002,326.7997106699986,54231.472927920004 2024-09-12,15:04:48.000,256,11045209,-795,0,1726153487,12421.075555619995,327.99101363999944,54233.31054048001 2024-09-12,15:04:49.000,256,11045260,-795,0,1726153488,12421.823286029998,328.7311722900049,54235.183088640006 2024-09-12,15:04:50.000,256,11045234,-795,0,1726153489,12422.759633119997,329.0765796600026,54237.27223752 2024-09-12,15:04:51.000,256,11045237,-795,0,1726153490,12423.756606999996,329.28805355999793,54238.94914632 2024-09-12,15:04:52.000,256,11045277,-795,0,1726153491,12424.564964199999,329.7532961399993,54240.45137712001 2024-09-12,15:04:53.000,256,11045278,-795,0,1726153492,12425.582147009998,330.46525827000005,54242.18418288 2024-09-12,15:04:54.000,256,11045220,-795,0,1726153493,12426.747528639993,331.87508427000284,54243.51173568 2024-09-12,15:04:55.000,256,11045213,-795,0,1726153494,12427.926382889993,333.79244763000315,54245.16768312001 2024-09-12,15:04:56.000,256,11045270,-795,0,1726153495,12429.051346660002,335.64636882000195,54246.60004272 2024-09-12,15:04:57.000,256,11045264,-795,0,1726153496,12430.317772939998,337.0984896000009,54248.144196240006 2024-09-12,15:04:58.000,256,11045281,-795,0,1726153497,12431.665034939993,338.4096277799981,54249.62546568001 2024-09-12,15:04:59.000,256,11045247,-795,0,1726153498,12433.28174934,339.91109246999986,54251.13468360001 2024-09-12,15:05:00.000,256,11045291,-795,0,1726153499,12435.060135179992,341.68747322999843,54252.720759840005 2024-09-12,15:05:01.000,256,11045208,-795,0,1726153500,12436.81831209,343.50614877000044,54254.53042392 2024-09-12,15:05:02.000,256,11045204,-795,0,1726153501,12438.866150329988,345.47285604000353,54256.63354704 2024-09-12,15:05:03.000,256,11045224,-795,0,1726153502,12440.947670119996,347.4959563500015,54259.04410344001 2024-09-12,15:05:04.000,256,11045253,-795,0,1726153503,12442.9550905,349.34282841000095,54261.1612008 2024-09-12,15:05:05.000,256,11045234,-795,0,1726153504,12444.504441799996,351.2883882899987,54262.84509672 2024-09-12,15:05:06.000,256,11045259,-795,0,1726153505,12445.703504979996,353.1846042600009,54264.59886384001 2024-09-12,15:05:07.000,256,11045286,-795,0,1726153506,12446.303036569989,355.4544241199983,54266.33865672 2024-09-12,15:05:08.000,256,11045256,-795,0,1726153507,12446.579225279995,358.13309352000215,54267.70114512 2024-09-12,15:05:09.000,256,11045222,-795,0,1726153508,12447.017085430001,361.18536681000114,54268.965813840005 2024-09-12,15:05:10.000,256,11045247,-795,0,1726153509,12447.677243809994,364.2446892299995,54270.209521200006 2024-09-12,15:05:11.000,256,11045296,-795,0,1726153510,12448.404765289997,366.58500038999773,54271.61393232 2024-09-12,15:05:12.000,256,11045279,-795,0,1726153511,12449.435420720001,368.30498811000143,54272.67597456001 2024-09-12,15:05:13.000,256,11045230,-795,0,1726153512,12450.924145229998,369.59497890000057,54274.401793200006 2024-09-12,15:05:14.000,256,11045289,-795,0,1726153513,12453.025873949991,370.7862818700014,54276.19049592 2024-09-12,15:05:15.000,256,11045222,-795,0,1726153514,12455.033294329995,372.1608622200001,54277.87439184001 2024-09-12,15:05:16.000,256,11045238,-795,0,1726153515,12456.905988509992,373.0842982500035,54279.865721040005 2024-09-12,15:05:17.000,256,11045232,-795,0,1726153516,12457.970325490001,373.6411795200038,54281.29808064001 2024-09-12,15:05:18.000,256,11045272,-795,0,1726153517,12458.387976709993,373.76806385999953,54282.60467208 2024-09-12,15:05:19.000,256,11045239,-795,0,1726153518,12458.65742910999,374.2615029599983,54283.953186239996 2024-09-12,15:05:20.000,256,11045282,-795,0,1726153519,12458.69784696999,374.91002292000485,54285.18990648 2024-09-12,15:05:21.000,256,11045209,-795,0,1726153520,12458.65742910999,375.3329707200028,54286.22400024 2024-09-12,15:05:22.000,256,11045271,-795,0,1726153521,12458.74500114,375.8052624300035,54287.390849280004 2024-09-12,15:05:23.000,256,11045225,-795,0,1726153522,12458.84604579,376.48902803999954,54288.48782712001 2024-09-12,15:05:24.000,256,11045216,-795,0,1726153523,12458.94709044,376.9542706200009,54290.00403216 2024-09-12,15:05:25.000,256,11045169,-795,0,1726153524,12458.96729937,377.4618079799984,54291.247739520004 2024-09-12,15:05:26.000,256,11045233,-795,0,1726153525,12458.933617819996,377.9200014300004,54292.4285628 2024-09-12,15:05:27.000,256,11045186,-795,0,1726153526,12459.277169629997,378.43458792000456,54293.69323152 2024-09-12,15:05:28.000,256,11045227,-795,0,1726153527,12459.87670121999,379.0972061400025,54295.09065552 2024-09-12,15:05:29.000,256,11045256,-795,0,1726153528,12460.456023879997,379.7457261000018,54296.299427280006 2024-09-12,15:05:30.000,256,11045241,-795,0,1726153529,12460.664849489993,380.4012951900004,54297.75973536001 2024-09-12,15:05:31.000,256,11045217,-795,0,1726153530,12460.718739969998,380.8594886400024,54299.150172240006 2024-09-12,15:05:32.000,256,11045233,-795,0,1726153531,12460.584013769992,380.83129211999767,54300.44278944001 2024-09-12,15:05:33.000,256,11045233,-795,0,1726153532,12460.489705430002,380.32375476000016,54301.97296872001 2024-09-12,15:05:34.000,256,11045196,-795,0,1726153533,12460.429078640002,379.8726104400048,54303.58699344 2024-09-12,15:05:35.000,256,11045233,-795,0,1726153534,12460.253934579996,379.85146304999944,54305.117172720005 2024-09-12,15:05:36.000,256,11045250,-795,0,1726153535,12459.91711907999,379.823266530002,54306.724210320004 2024-09-12,15:05:37.000,256,11045223,-795,0,1726153536,12459.674611919989,379.23818874000426,54308.470990320006 2024-09-12,15:05:38.000,256,11045276,-795,0,1726153537,12459.728502399994,378.0539349000028,54310.04309232 2024-09-12,15:05:39.000,256,11045277,-715,0,1726153538,12459.519676789998,376.07312937000097,54311.95057608 2024-09-12,15:05:40.000,256,11045237,-795,0,1726153539,12458.72479221,373.8526534199991,54313.886008320005 2024-09-12,15:05:41.000,256,11045165,-795,0,1726153540,12457.52572903,371.80840572000307,54315.52798152 2024-09-12,15:05:42.000,256,11045223,-795,0,1726153541,12456.070686069994,370.05317235000257,54317.53328496 2024-09-12,15:05:43.000,256,11045258,-795,0,1726153542,12454.669533589993,368.276791590004,54319.59448536 2024-09-12,15:05:44.000,256,11045252,-795,0,1726153543,12453.160600149997,366.3100843200009,54321.53690472 2024-09-12,15:05:45.000,256,11045269,-795,0,1726153544,12451.44284109999,364.31518053000036,54323.45836272 2024-09-12,15:05:46.000,256,11045281,-795,0,1726153545,12449.752027289993,362.376669780002,54325.35885936001 2024-09-12,15:05:47.000,256,11045252,-795,0,1726153546,12448.020795619996,360.2196360000016,54327.22442040001 2024-09-12,15:05:48.000,256,11045256,-795,0,1726153547,12446.417553839994,357.6960474599982,54329.21574960001 2024-09-12,15:05:49.000,256,11045206,-795,0,1726153548,12444.915356709993,355.1231150099993,54330.850735680004 2024-09-12,15:05:50.000,256,11045266,-795,0,1726153549,12443.803865559988,352.6629686400047,54332.42283768001 2024-09-12,15:05:51.000,256,11045274,-795,0,1726153550,12443.103289319995,350.9782265699978,54334.30936008 2024-09-12,15:05:52.000,256,11045234,-795,0,1726153551,12442.308404739997,350.040692280003,54336.08408856 2024-09-12,15:05:53.000,256,11045251,-795,0,1726153552,12441.365321339988,349.5331549199982,54337.86580416001 2024-09-12,15:05:54.000,256,11045264,-795,0,1726153553,12440.482864729995,349.124305379999,54340.28334768001 2024-09-12,15:05:55.000,256,11045256,-795,0,1726153554,12439.43200036999,348.7295540999985,54342.26070264 2024-09-12,15:05:56.000,256,11045276,-795,0,1726153555,12438.374399699991,348.2149676100016,54343.8887016 2024-09-12,15:05:57.000,256,11045238,-795,0,1726153556,12437.357216889992,347.763823289999,54345.26516424001 2024-09-12,15:05:58.000,256,11045286,-795,0,1726153557,12436.670113269989,346.974320729998,54346.55079432 2024-09-12,15:05:59.000,256,11045217,-795,0,1726153558,12436.468023969988,345.88170558000274,54348.192767520006 2024-09-12,15:06:00.000,256,11045234,-795,0,1726153559,12436.434342419998,344.66925522000383,54349.681024080004 2024-09-12,15:06:01.000,256,11045237,-795,0,1726153560,12436.292879909997,343.4004118200028,54351.10639656 2024-09-12,15:06:02.000,256,11045284,-795,0,1726153561,12436.461287659993,342.1386175500011,54352.32215544 2024-09-12,15:06:03.000,256,11045250,-795,0,1726153562,12436.676849579999,341.84960321999824,54353.46105600001 2024-09-12,15:06:04.000,256,11045252,-795,0,1726153563,12437.168600209996,342.4769757899994,54355.12399056 2024-09-12,15:06:05.000,256,11045224,-795,0,1726153564,12437.613196669998,343.48500138000236,54356.5353888 2024-09-12,15:06:06.000,256,11045276,-795,0,1726153565,12438.003902649994,344.0207352600046,54358.10050368 2024-09-12,15:06:07.000,256,11045250,-795,0,1726153566,12438.084738369995,344.0912265599982,54359.76343824001 2024-09-12,15:06:08.000,256,11045260,-795,0,1726153567,12437.875912759999,344.0348335200033,54361.39143720001 2024-09-12,15:06:09.000,256,11045220,-795,0,1726153568,12437.451525229997,343.6400822400028,54363.01943616001 2024-09-12,15:06:10.000,256,11045259,-795,0,1726153569,12436.683585889994,343.2876257399985,54364.96884264 2024-09-12,15:06:11.000,256,11045219,-795,0,1726153570,12435.83481082999,343.19598704999953,54366.62479008 2024-09-12,15:06:12.000,256,11045255,-795,0,1726153571,12434.999508389992,344.12647221000225,54368.224840560004 2024-09-12,15:06:13.000,256,11045202,-795,0,1726153572,12434.042952369993,345.1063012800005,54369.852839520005 2024-09-12,15:06:14.000,256,11045266,-795,0,1726153573,12433.16049576,345.0851538900024,54370.78212648001 2024-09-12,15:06:15.000,256,11045245,-795,0,1726153574,12432.230884979996,344.17581611999776,54372.23544744 2024-09-12,15:06:16.000,256,11045257,-795,0,1726153575,12431.04529442,342.2161579800013,54373.45819344 2024-09-12,15:06:17.000,256,11045216,-795,0,1726153576,12429.731713969995,339.60093074999895,54374.69491368 2024-09-12,15:06:18.000,256,11045216,-795,0,1726153577,12428.25646207999,337.0139000400013,54376.23208008 2024-09-12,15:06:19.000,256,11045261,-795,0,1726153578,12426.403976829992,334.54670454000006,54377.55264576 2024-09-12,15:06:20.000,256,11045220,-795,0,1726153579,12424.463919549999,332.9676994199981,54378.61468800001 2024-09-12,15:06:21.000,256,11045190,-795,0,1726153580,12422.375663449995,331.7481999299998,54379.51602648 2024-09-12,15:06:22.000,256,11045259,-795,0,1726153581,12419.91017399,330.71197781999945,54380.31255816001 2024-09-12,15:06:23.000,256,11045230,-795,0,1726153582,12416.845152939997,329.4219870300003,54380.9553732 2024-09-12,15:06:24.000,256,11045217,-795,0,1726153583,12413.490470559998,327.4834762800019,54381.19293528 2024-09-12,15:06:25.000,256,11045217,-795,0,1726153584,12410.566912019996,325.69299726000463,54381.472420080005 2024-09-12,15:06:26.000,256,11045205,-795,0,1726153585,12408.465183300003,323.6980934700041,54381.807801840005 2024-09-12,15:06:27.000,256,11045248,-795,0,1726153586,12406.67332483999,321.82302488999994,54382.32484872001 2024-09-12,15:06:28.000,256,11045218,-795,0,1726153587,12405.070083059989,320.0607423900001,54382.77901152 2024-09-12,15:06:29.000,256,11045260,-795,0,1726153588,12403.284960910001,318.06583859999955,54383.37990384001 2024-09-12,15:06:30.000,256,11045248,-795,0,1726153589,12401.169759570002,316.19781915000203,54384.18342264 2024-09-12,15:06:31.000,256,11045252,-795,0,1726153590,12399.15560287999,314.91487749000225,54385.13367096001 2024-09-12,15:06:32.000,256,11045258,-795,0,1726153591,12397.673614679989,314.60471577000135,54385.81840872 2024-09-12,15:06:33.000,256,11045250,-795,0,1726153592,12396.851784859995,314.8866809700048,54386.600966160004 2024-09-12,15:06:34.000,256,11045229,-795,0,1726153593,12396.090581830002,314.7597966300018,54387.460381920006 2024-09-12,15:06:35.000,256,11045260,-795,0,1726153594,12395.140762119998,314.0548836300004,54388.10319696001 2024-09-12,15:06:36.000,256,11045237,-795,0,1726153595,12394.39976801999,313.349970629999,54388.8857544 2024-09-12,15:06:37.000,256,11045238,-795,0,1726153596,12394.23809657999,312.93407196000044,54389.98273224 2024-09-12,15:06:38.000,256,11045241,-795,0,1726153597,12394.28525075,313.01866152,54390.73035408 2024-09-12,15:06:39.000,256,11045265,-795,0,1726153598,12394.473867429995,313.1173493399983,54392.134765200004 2024-09-12,15:06:40.000,256,11045246,-795,0,1726153599,12394.54123052999,312.8776789199983,54393.40642104 2024-09-12,15:06:41.000,256,11045252,-795,0,1726153600,12394.25830550999,312.0740780999986,54394.69205112001 2024-09-12,15:06:42.000,256,11045218,-795,0,1726153601,12394.244832889999,311.4819511800015,54396.159346320004 2024-09-12,15:06:43.000,256,11045272,-795,0,1726153602,12393.786763809992,311.1506420700025,54397.31222112 2024-09-12,15:06:44.000,256,11045258,-795,0,1726153603,12393.12660543,311.00965947000077,54398.50003152001 2024-09-12,15:06:45.000,256,11045230,-795,0,1726153604,12392.648327419993,311.5312950900043,54399.48521544001 2024-09-12,15:06:46.000,256,11045251,-795,0,1726153605,12392.843680409998,312.66620502000296,54400.99443336001 2024-09-12,15:06:47.000,256,11045260,-795,0,1726153606,12393.3084858,314.2029153600015,54402.769161840006 2024-09-12,15:06:48.000,256,11045231,-795,0,1726153607,12393.820445359997,316.0568365500003,54404.949143280006 2024-09-12,15:06:49.000,256,11045243,-795,0,1726153608,12394.44692219,317.9882981699993,54407.42957088 2024-09-12,15:06:50.000,256,11045253,-795,0,1726153609,12395.181179979998,319.9550054400024,54409.644487920006 2024-09-12,15:06:51.000,256,11045232,-795,0,1726153610,12396.003009799992,321.5199122999984,54412.43933592 2024-09-12,15:06:52.000,256,11045267,-795,0,1726153611,12396.92588427,322.81695222000417,54415.24117104 2024-09-12,15:06:53.000,256,11045216,-795,0,1726153612,12397.90264922,324.2056308300016,54418.04999328001 2024-09-12,15:06:54.000,256,11045251,-795,0,1726153613,12398.906359409993,325.5167690099988,54421.00554504 2024-09-12,15:06:55.000,256,11045238,-795,0,1726153614,12399.654089819996,326.7503667600031,54423.877251360005 2024-09-12,15:06:56.000,256,11045252,-795,0,1726153615,12399.990905320003,327.8500310399977,54426.343704720006 2024-09-12,15:06:57.000,256,11045209,-795,0,1726153616,12400.112158899989,328.8298601100032,54429.11060424 2024-09-12,15:06:58.000,256,11045251,-795,0,1726153617,12400.56349167,330.7331252100048,54432.11506584001 2024-09-12,15:06:59.000,256,11045265,-795,0,1726153618,12401.189968500003,332.8831098599985,54435.00773352 2024-09-12,15:07:00.000,256,11045242,-795,0,1726153619,12401.90401736,335.0824384200023,54437.75367168 2024-09-12,15:07:01.000,256,11045249,-795,0,1726153620,12402.705638249994,336.89406482999766,54440.506596960004 2024-09-12,15:07:02.000,256,11045229,-795,0,1726153621,12403.439896039992,338.0148765000049,54443.07785712 2024-09-12,15:07:03.000,256,11045249,-795,0,1726153622,12403.945119289994,339.07224600000336,54445.86571800001 2024-09-12,15:07:04.000,256,11045259,-795,0,1726153623,12404.268462169995,340.41862983000465,54448.53479784 2024-09-12,15:07:05.000,256,11045277,-795,0,1726153624,12404.389715749996,342.03992973000277,54451.27374888 2024-09-12,15:07:06.000,256,11045234,-795,0,1726153625,12404.463815160001,343.96434222000244,54454.17340368 2024-09-12,15:07:07.000,256,11045251,-795,0,1726153626,12404.524441950001,345.8746564500034,54457.19882664001 2024-09-12,15:07:08.000,256,11045250,-795,0,1726153627,12404.450342539996,347.4536615699981,54460.126429920005 2024-09-12,15:07:09.000,256,11045219,-795,0,1726153628,12404.612013979997,348.7295540999985,54462.95621352 2024-09-12,15:07:10.000,256,11045268,-795,0,1726153629,12404.760212799993,349.363975799999,54465.730100160006 2024-09-12,15:07:11.000,256,11045266,-795,0,1726153630,12404.881466379993,349.34282841000095,54468.629754960006 2024-09-12,15:07:12.000,256,11045231,-795,0,1726153631,12405.27890867,348.79299627,54471.42460296001 2024-09-12,15:07:13.000,256,11045254,-795,0,1726153632,12405.555097379991,347.4466124399987,54474.37316760001 2024-09-12,15:07:14.000,256,11045230,-795,0,1726153633,12405.53488844999,345.85350905999803,54477.33570648 2024-09-12,15:07:15.000,256,11045242,-795,0,1726153634,12405.049874129989,344.267454810004,54479.627481840005 2024-09-12,15:07:16.000,256,11045261,-795,0,1726153635,12404.066372869995,342.99156228000356,54481.975154160005 2024-09-12,15:07:17.000,256,11045241,-795,0,1726153636,12402.948145409995,341.93419277999783,54484.40667192 2024-09-12,15:07:18.000,256,11045237,-795,0,1726153637,12401.90401736,340.71469328999956,54486.600627600004 2024-09-12,15:07:19.000,256,11045262,-795,0,1726153638,12401.176495879998,339.43880075999914,54488.92733856 2024-09-12,15:07:20.000,256,11045249,-795,0,1726153639,12400.610645839995,338.1840556200041,54491.128281360005 2024-09-12,15:07:21.000,256,11045243,-795,0,1726153640,12400.25362140999,337.3945530600031,54493.10563632 2024-09-12,15:07:22.000,256,11045228,-795,0,1726153641,12399.923542219993,336.63324701999954,54495.08299128 2024-09-12,15:07:23.000,256,11045256,-795,0,1726153642,12399.667562440001,335.73095838000154,54497.0813076 2024-09-12,15:07:24.000,256,11045246,-795,0,1726153643,12399.007404059994,334.2929358600013,54498.76520352001 2024-09-12,15:07:25.000,256,11045242,-795,0,1726153644,12397.788131949994,332.1500003399997,54500.44211232001 2024-09-12,15:07:26.000,256,11045251,-795,0,1726153645,12396.555387219989,329.894278740001,54501.56703864001 2024-09-12,15:07:27.000,256,11045233,-795,0,1726153646,12395.511259169994,327.7795397400041,54502.59414528001 2024-09-12,15:07:28.000,256,11045238,-795,0,1726153647,12394.662484109991,326.23578026999894,54503.60029056001 2024-09-12,15:07:29.000,256,11045297,-795,0,1726153648,12393.584674509992,324.88939643999765,54504.40380936 2024-09-12,15:07:30.000,256,11045262,-795,0,1726153649,12392.520337529997,324.0575991000005,54505.27021224 2024-09-12,15:07:31.000,256,11045262,-795,0,1726153650,12391.408846379993,323.5359634800043,54506.20648632 2024-09-12,15:07:32.000,256,11045237,-795,0,1726153651,12390.512917149994,323.0425243799982,54507.40128384 2024-09-12,15:07:33.000,256,11045203,-795,0,1726153652,12389.56983375,321.9076144499995,54508.51223592001 2024-09-12,15:07:34.000,256,11045205,-795,0,1726153653,12388.855784890002,319.93385805000435,54509.39261304 2024-09-12,15:07:35.000,256,11045234,-795,0,1726153654,12388.087845549999,317.53715385000396,54510.26600304001 2024-09-12,15:07:36.000,256,11045240,-795,0,1726153655,12387.1110806,314.75274750000244,54511.04856048 2024-09-12,15:07:37.000,256,11045239,-795,0,1726153656,12386.040007309995,312.44063286000164,54511.76124672 2024-09-12,15:07:38.000,256,11045269,-795,0,1726153657,12384.74663578999,310.5796625400035,54512.522842800005 2024-09-12,15:07:39.000,256,11045252,-795,0,1726153658,12383.500418439995,309.32491740000114,54512.90014728001 2024-09-12,15:07:40.000,256,11045234,-795,0,1726153659,12382.43608146,307.91509139999835,54513.23552904001 2024-09-12,15:07:41.000,256,11045223,-795,0,1726153660,12381.614251639992,306.6955919100001,54513.85738272001 2024-09-12,15:07:42.000,256,11045172,-795,0,1726153661,12380.805894439989,305.7862541400027,54514.584043200004 2024-09-12,15:07:43.000,256,11045255,-795,0,1726153662,12379.88975627999,304.94740766999894,54515.34563928001 2024-09-12,15:07:44.000,256,11045221,-795,0,1726153663,12378.724374649995,303.69971166000323,54516.1910808 2024-09-12,15:07:45.000,256,11045232,-795,0,1726153664,12377.20870489999,302.4097208700041,54516.56838528001 2024-09-12,15:07:46.000,256,11045257,-795,0,1726153665,12375.888388139989,301.33825310999964,54517.07145792001 2024-09-12,15:07:47.000,256,11045273,-795,0,1726153666,12374.756688059999,300.3725223000001,54517.63741464 2024-09-12,15:07:48.000,256,11045231,-795,0,1726153667,12373.786659419995,299.46318453000276,54518.224332720005 2024-09-12,15:07:49.000,256,11045231,-795,0,1726153668,12373.173655209997,298.85695934999967,54518.8112508 2024-09-12,15:07:50.000,256,11045255,-795,0,1726153669,12373.139973659992,298.75827153000137,54519.31432344 2024-09-12,15:07:51.000,256,11045249,-795,0,1726153670,12373.362271889993,298.6666328400024,54519.74053776 2024-09-12,15:07:52.000,256,11045263,-795,0,1726153671,12373.234281999998,298.1097515700021,54520.55104368 2024-09-12,15:07:53.000,256,11045256,-795,0,1726153672,12372.924411740001,298.0815550500047,54521.52225336001 2024-09-12,15:07:54.000,256,11045238,-795,0,1726153673,12372.41245217999,297.848933760004,54522.40263048 2024-09-12,15:07:55.000,256,11045241,-795,0,1726153674,12371.934174169997,297.1792664099994,54523.4576856 2024-09-12,15:07:56.000,256,11045226,-795,0,1726153675,12371.590622359996,295.87517736000154,54523.9118484 2024-09-12,15:07:57.000,256,11045229,-795,0,1726153676,12371.15276220999,293.99305964999803,54524.87607096001 2024-09-12,15:07:58.000,256,11045246,-795,0,1726153677,12370.896782429998,291.99110672999814,54525.39311784 2024-09-12,15:07:59.000,256,11045309,-795,0,1726153678,12370.499340139992,290.0596451099991,54525.84728064 2024-09-12,15:08:00.000,256,11045282,-795,0,1726153679,12369.98064427,288.3537556500014,54526.51105704001 2024-09-12,15:08:01.000,256,11045237,-795,0,1726153680,12369.482157329992,286.67606271000113,54526.93028424 2024-09-12,15:08:02.000,256,11045254,-795,0,1726153681,12369.232913859996,285.5341036500031,54527.52418944 2024-09-12,15:08:03.000,256,11045289,-795,0,1726153682,12368.98367039,284.9560749900047,54528.5582832 2024-09-12,15:08:04.000,256,11045262,-795,0,1726153683,12368.81526263999,284.49083241000335,54529.627312560006 2024-09-12,15:08:05.000,256,11045271,-795,0,1726153684,12368.539073929998,283.8916563599996,54530.69634192 2024-09-12,15:08:06.000,256,11045257,-795,0,1726153685,12368.296566769997,283.04576076000376,54531.7723584 2024-09-12,15:08:07.000,256,11045221,-795,0,1726153686,12368.020378059991,282.1998651600006,54533.26061496001 2024-09-12,15:08:08.000,256,11045193,-795,0,1726153687,12367.82502507,281.6147873700029,54534.31567008001 2024-09-12,15:08:09.000,256,11045223,-795,0,1726153688,12367.649881009995,281.31167478000134,54535.21700856 2024-09-12,15:08:10.000,256,11045245,-795,0,1726153689,12367.919333409991,281.2834782600039,54536.47469016001 2024-09-12,15:08:11.000,256,11045225,-795,0,1726153690,12368.074268539996,280.88167785000405,54537.35506728 2024-09-12,15:08:12.000,256,11045259,-795,0,1726153691,12368.424556659993,280.2543052800029,54538.45204512 2024-09-12,15:08:13.000,256,11045198,-795,0,1726153692,12368.929779909995,279.4789009800006,54539.64684264 2024-09-12,15:08:14.000,256,11045258,-795,0,1726153693,12369.583201979993,278.91497058000095,54540.49927128001 2024-09-12,15:08:15.000,256,11045232,-795,0,1726153694,12370.23662404999,278.52021930000046,54541.701055920006 2024-09-12,15:08:16.000,256,11045222,-795,0,1726153695,12370.829419330003,278.16071367000404,54542.74912392001 2024-09-12,15:08:17.000,256,11045183,-795,0,1726153696,12371.2807521,277.66727456999797,54544.13956080001 2024-09-12,15:08:18.000,256,11045229,-795,0,1726153697,12371.38179675,277.1174424300043,54545.7116628 2024-09-12,15:08:19.000,256,11045235,-795,0,1726153698,12371.11234434999,276.29269421999925,54546.97633152 2024-09-12,15:08:20.000,256,11045203,-795,0,1726153699,12370.472394899996,275.185980809998,54547.89863136001 2024-09-12,15:08:21.000,256,11045213,-795,0,1726153700,12369.576465669998,273.68451612000354,54548.6113176 2024-09-12,15:08:22.000,256,11045220,-795,0,1726153701,12368.91630728999,271.8376440600041,54549.19124856 2024-09-12,15:08:23.000,256,11045231,-795,0,1726153702,12368.107950090001,270.04011591000017,54549.98778024001 2024-09-12,15:08:24.000,256,11045261,-795,0,1726153703,12367.54210005,268.23553863000416,54550.67950512001 2024-09-12,15:08:25.000,256,11045188,-795,0,1726153704,12367.137921449998,266.487354390003,54551.38520424 2024-09-12,15:08:26.000,256,11045248,-795,0,1726153705,12367.084030969992,265.04228274000343,54552.08391624 2024-09-12,15:08:27.000,256,11045255,-795,0,1726153706,12367.144657759993,263.9355693300022,54552.8035896 2024-09-12,15:08:28.000,256,11045261,-795,0,1726153707,12367.62293577,263.31524589000037,54554.19402648 2024-09-12,15:08:29.000,256,11045254,-795,0,1726153708,12368.182049499992,262.90639635000116,54555.41677248 2024-09-12,15:08:30.000,256,11045241,-795,0,1726153709,12368.79505370999,262.5398415899981,54556.49278896 2024-09-12,15:08:31.000,256,11045253,-795,0,1726153710,12369.515838879997,261.8701742400008,54558.03694248001 2024-09-12,15:08:32.000,256,11045254,-795,0,1726153711,12370.24336036,260.9114925600006,54558.95924232 2024-09-12,15:08:33.000,256,11045226,-795,0,1726153712,12370.923727669993,259.8611721900015,54560.342692080005 2024-09-12,15:08:34.000,256,11045250,-795,0,1726153713,12371.469368779995,259.17035744999885,54561.7121676 2024-09-12,15:08:35.000,256,11045245,-795,0,1726153714,12372.102581919993,259.0152765899984,54563.08164312 2024-09-12,15:08:36.000,256,11045258,-795,0,1726153715,12372.47981528,259.29724179000186,54564.29041488001 2024-09-12,15:08:37.000,256,11045223,-795,0,1726153716,12372.72232244,259.56510872999934,54565.74373584 2024-09-12,15:08:38.000,256,11045276,-795,0,1726153717,12372.53370575999,259.41707699999824,54567.09225000001 2024-09-12,15:08:39.000,256,11045244,-795,0,1726153718,12372.43266110999,258.895441380002,54568.09140816 2024-09-12,15:08:40.000,256,11045236,-795,0,1726153719,12372.59433254999,258.39495315000386,54569.22332160001 2024-09-12,15:08:41.000,256,11045234,-795,0,1726153720,12373.065874250002,257.80987535999884,54570.285363840005 2024-09-12,15:08:42.000,256,11045197,-795,0,1726153721,12373.65866953,256.98512715000106,54571.46618712 2024-09-12,15:08:43.000,256,11045271,-795,0,1726153722,12374.217783259992,256.10398590000113,54572.465345280005 2024-09-12,15:08:44.000,256,11045276,-795,0,1726153723,12374.723006509994,255.08186204999947,54573.79289808 2024-09-12,15:08:45.000,256,11045292,-795,0,1726153724,12375.19454820999,253.78482213000098,54574.78506912001 2024-09-12,15:08:46.000,256,11045250,-795,0,1726153725,12375.713244079998,252.52302785999927,54575.6864076 2024-09-12,15:08:47.000,256,11045230,-795,0,1726153726,12376.13089529999,251.31057750000036,54576.71351424 2024-09-12,15:08:48.000,256,11045255,-795,0,1726153727,12376.562019140001,250.61271362999832,54577.74062088 2024-09-12,15:08:49.000,256,11045250,-795,0,1726153728,12376.952725119998,249.9078006300042,54578.788688880006 2024-09-12,15:08:50.000,256,11045263,-795,0,1726153729,12377.49162991999,248.96321721000277,54579.82278264 2024-09-12,15:08:51.000,256,11045203,-795,0,1726153730,12378.091161509998,247.67322642000363,54580.73809536 2024-09-12,15:08:52.000,256,11045223,-795,0,1726153731,12378.67722048,246.03782825999951,54581.1712968 2024-09-12,15:08:53.000,256,11045278,-795,0,1726153732,12379.148762179997,244.2191527200048,54582.0097512 2024-09-12,15:08:54.000,256,11045246,-795,0,1726153733,12379.653985429999,242.25949458000105,54582.54775944001 2024-09-12,15:08:55.000,256,11045227,-795,0,1726153734,12380.145736059996,240.19409948999964,54583.02288360001 2024-09-12,15:08:56.000,256,11045245,-795,0,1726153735,12380.462342630002,238.27673612999934,54583.56787896 2024-09-12,15:08:57.000,256,11045253,-795,0,1726153736,12380.738531339994,236.577895800001,54584.11287432 2024-09-12,15:08:58.000,256,11045264,-795,0,1726153737,12381.07534684,234.71692548000283,54584.64389544 2024-09-12,15:08:59.000,256,11045238,-795,0,1726153738,12381.12923731999,232.58808821999992,54585.02818704 2024-09-12,15:09:00.000,256,11045284,-795,0,1726153739,12380.590332519998,230.23367880000296,54585.44741424001 2024-09-12,15:09:01.000,256,11045246,-795,0,1726153740,12379.85607473,227.82992547000322,54585.46837560001 2024-09-12,15:09:02.000,256,11045228,-795,0,1726153741,12379.020772290001,226.02534818999993,54585.53125968 2024-09-12,15:09:03.000,256,11045241,-795,0,1726153742,12378.158524609993,224.60847305999778,54585.51728544001 2024-09-12,15:09:04.000,256,11045260,-795,0,1726153743,12377.63982874,223.18454880000354,54584.804599200004 2024-09-12,15:09:05.000,256,11045221,-795,0,1726153744,12377.141341799994,221.65488759000436,54584.420307600005 2024-09-12,15:09:06.000,256,11045257,-795,0,1726153745,12376.562019140001,220.0124403000009,54583.98011904001 2024-09-12,15:09:07.000,256,11045231,-795,0,1726153746,12375.908597069989,218.42638604999956,54583.52595624001 2024-09-12,15:09:08.000,256,11045257,-795,0,1726153747,12375.14065773,216.9108230999991,54582.8482056 2024-09-12,15:09:09.000,256,11045187,-795,0,1726153748,12374.089793369996,215.34591624000313,54582.20539056 2024-09-12,15:09:10.000,256,11045256,-795,0,1726153749,12373.099555799992,214.14756414000294,54581.80013760001 2024-09-12,15:09:11.000,256,11045241,-795,0,1726153750,12372.028482510003,213.01265421000426,54580.780018080004 2024-09-12,15:09:12.000,256,11045271,-795,0,1726153751,12371.348115199995,212.06102166000346,54579.78784704001 2024-09-12,15:09:13.000,256,11045253,-795,0,1726153752,12371.078662799999,211.2362734499984,54578.935418400004 2024-09-12,15:09:14.000,256,11045245,-795,0,1726153753,12371.085399109994,210.545458710003,54577.85241480001 2024-09-12,15:09:15.000,256,11045258,-795,0,1726153754,12370.748583610002,209.60087529000157,54576.85325664 2024-09-12,15:09:16.000,256,11045266,-795,0,1726153755,12370.30398715,208.45891623000352,54576.11262192 2024-09-12,15:09:17.000,256,11045210,-795,0,1726153756,12369.96043534,207.38744846999907,54574.79904336 2024-09-12,15:09:18.000,256,11045186,-795,0,1726153757,12369.879599619999,206.16089985000144,54574.10033136 2024-09-12,15:09:19.000,256,11045219,-795,0,1726153758,12369.643828769993,204.68763168000442,54573.26187696 2024-09-12,15:09:20.000,256,11045257,-795,0,1726153759,12369.212704929996,202.88305440000113,54572.50726800001 2024-09-12,15:09:21.000,256,11045242,-795,0,1726153760,12368.619909649999,200.96569104000082,54571.5640068 2024-09-12,15:09:22.000,256,11045262,-795,0,1726153761,12367.750925659995,198.984885509999,54570.4810032 2024-09-12,15:09:23.000,256,11045261,-795,0,1726153762,12366.956041079997,197.12391519000084,54569.111527680005 2024-09-12,15:09:24.000,256,11045224,-795,0,1726153763,12366.282410079999,195.53786093999952,54567.67916808 2024-09-12,15:09:25.000,256,11045273,-795,0,1726153764,12365.682878489992,194.19147710999823,54566.27475696001 2024-09-12,15:09:26.000,256,11045247,-795,0,1726153765,12365.150709999994,192.59837373000482,54564.97515264 2024-09-12,15:09:27.000,256,11045270,-795,0,1726153766,12364.564651029992,190.88543514000048,54563.6336256 2024-09-12,15:09:28.000,256,11045261,-795,0,1726153767,12363.87754740999,188.8834822200006,54562.43882808 2024-09-12,15:09:29.000,256,11045232,-795,0,1726153768,12363.358851539997,187.13529797999945,54561.17415936001 2024-09-12,15:09:30.000,256,11045277,-795,0,1726153769,12362.833419359995,185.5351454699994,54560.13307848 2024-09-12,15:09:31.000,256,11045247,-795,0,1726153770,12362.462922309998,184.08302469000046,54559.02212640001 2024-09-12,15:09:32.000,256,11045249,-795,0,1726153771,12362.348405039993,182.68729695000366,54557.827328880005 2024-09-12,15:09:33.000,256,11045239,-795,0,1726153772,12362.483131239998,181.0589479199989,54556.76528664001 2024-09-12,15:09:34.000,256,11045290,-795,0,1726153773,12362.92099138999,179.28256716000033,54555.7032444 2024-09-12,15:09:35.000,256,11045188,-795,0,1726153774,12363.850602169994,177.78815159999795,54554.878764240006 2024-09-12,15:09:36.000,256,11045268,-795,0,1726153775,12364.962093319999,176.26553951999813,54554.256910560005 2024-09-12,15:09:37.000,256,11045220,-795,0,1726153776,12365.979276129998,174.9403030800022,54553.66300536 2024-09-12,15:09:38.000,256,11045246,-795,0,1726153777,12366.976250009997,173.75604924000072,54553.09704864 2024-09-12,15:09:39.000,256,11045255,-795,0,1726153778,12367.81828875999,172.81851494999864,54552.77564112 2024-09-12,15:09:40.000,256,11045274,-795,0,1726153779,12368.215731049997,171.78229283999826,54552.44025936 2024-09-12,15:09:41.000,256,11045215,-795,0,1726153780,12368.296566769997,170.56279335,54551.86731552 2024-09-12,15:09:42.000,256,11045251,-795,0,1726153781,12368.249412600002,169.06132865999825,54551.4411012 2024-09-12,15:09:43.000,256,11045207,-795,0,1726153782,12368.155104259997,167.37658658999862,54550.94501568001 2024-09-12,15:09:44.000,256,11045266,-795,0,1726153783,12368.067532230001,165.76233581999986,54550.19040672 2024-09-12,15:09:45.000,256,11045240,-795,0,1726153784,12368.141631639992,164.50054154999816,54549.2052228 2024-09-12,15:09:46.000,256,11045225,-795,0,1726153785,12368.545810239993,163.541859869998,54548.625291840006 2024-09-12,15:09:47.000,256,11045222,-795,0,1726153786,12369.18575969,162.47039211000083,54547.96850256 2024-09-12,15:09:48.000,256,11045280,-795,0,1726153787,12369.987380579994,161.47646478000388,54547.34664888 2024-09-12,15:09:49.000,256,11045323,-795,0,1726153788,12370.977618149998,160.38384963000135,54546.76671792 2024-09-12,15:09:50.000,256,11045267,-795,0,1726153789,12371.873547379997,159.43221708000056,54546.3405036 2024-09-12,15:09:51.000,256,11045238,-795,0,1726153790,12372.877257569991,158.52992844000255,54546.27063240001 2024-09-12,15:09:52.000,256,11045281,-795,0,1726153791,12374.015693959991,157.9800963000016,54546.3405036 2024-09-12,15:09:53.000,256,11045221,-795,0,1726153792,12375.248438689996,157.56419763000304,54546.256658160004 2024-09-12,15:09:54.000,256,11045288,-795,0,1726153793,12376.770844749997,157.33862547000172,54546.50120736 2024-09-12,15:09:55.000,256,11045262,-795,0,1726153794,12378.185469849988,157.1130533100004,54546.74575656 2024-09-12,15:09:56.000,256,11045250,-795,0,1726153795,12379.431687199998,156.93682506000187,54546.96235728 2024-09-12,15:09:57.000,256,11045193,-795,0,1726153796,12380.341089050002,157.21879025999806,54547.84972152 2024-09-12,15:09:58.000,256,11045244,-795,0,1726153797,12381.04840159999,157.52895197999896,54548.38074264001 2024-09-12,15:09:59.000,256,11045296,-795,0,1726153798,12381.755714149993,157.3597728599998,54548.93272512001 2024-09-12,15:10:00.000,256,11045246,-795,0,1726153799,12382.638170760001,156.7676459400027,54549.33099096 2024-09-12,15:10:01.000,256,11045249,-795,0,1726153800,12383.850706559992,156.11912598000345,54549.64541136 2024-09-12,15:10:02.000,256,11045276,-795,0,1726153801,12384.928516159991,155.47765515000356,54550.232329440005 2024-09-12,15:10:03.000,256,11045266,-795,0,1726153802,12385.716664429994,154.8643808400011,54550.57469832 2024-09-12,15:10:04.000,256,11045247,-795,0,1726153803,12386.188206129991,154.21586088000186,54550.50482712 2024-09-12,15:10:05.000,256,11045232,-795,0,1726153804,12386.511549009992,153.3206213700032,54550.45591728 2024-09-12,15:10:06.000,256,11045262,-795,0,1726153805,12386.882046059989,152.1434166600011,54550.148484 2024-09-12,15:10:07.000,256,11045175,-795,0,1726153806,12387.30643358999,150.8957206499981,54550.14149688 2024-09-12,15:10:08.000,256,11045283,-795,0,1726153807,12387.777975290002,149.7960563700035,54550.12053552 2024-09-12,15:10:09.000,256,11045219,-795,0,1726153808,12388.20909913,148.97130815999844,54550.183419600005 2024-09-12,15:10:10.000,256,11045267,-795,0,1726153809,12388.741267619997,148.23114951000025,54549.93188328 2024-09-12,15:10:11.000,256,11045259,-795,0,1726153810,12389.34079920999,147.3993521700031,54549.70829544 2024-09-12,15:10:12.000,256,11045273,-795,0,1726153811,12389.798868289996,146.60280048000277,54549.442784880004 2024-09-12,15:10:13.000,256,11045185,-795,0,1726153812,12389.953803420001,146.11641051000333,54549.177274320005 2024-09-12,15:10:14.000,256,11045247,-795,0,1726153813,12389.913385560001,145.74280662000092,54548.73708576001 2024-09-12,15:10:15.000,256,11045276,-795,0,1726153814,12389.778659359996,145.39739925000322,54548.289910080006 2024-09-12,15:10:16.000,256,11045214,-795,0,1726153815,12389.798868289996,145.2705149100002,54547.381584480005 2024-09-12,15:10:17.000,256,11045230,-795,0,1726153816,12390.283882609998,145.48903794000216,54546.99030576001 2024-09-12,15:10:18.000,256,11045270,-795,0,1726153817,12391.213493390002,145.83444530999986,54546.64094976 2024-09-12,15:10:19.000,256,11045244,-795,0,1726153818,12392.331720850001,146.2573931099978,54546.480246 2024-09-12,15:10:20.000,256,11045232,-795,0,1726153819,12393.47015724,146.66624265000428,54546.50819448 2024-09-12,15:10:21.000,256,11045207,-795,0,1726153820,12394.453658499995,146.85656916000153,54546.13089000001 2024-09-12,15:10:22.000,256,11045186,-795,0,1726153821,12395.282224629998,147.18082914000115,54545.80948248 2024-09-12,15:10:23.000,256,11045241,-795,0,1726153822,12395.875019909996,147.582629550001,54545.55095904001 2024-09-12,15:10:24.000,256,11045222,-795,0,1726153823,12396.622750319999,147.82229997000104,54544.936092480006 2024-09-12,15:10:25.000,256,11045277,-795,0,1726153824,12397.101028329991,147.89984040000127,54544.16052216 2024-09-12,15:10:26.000,256,11045243,-795,0,1726153825,12397.714032539989,147.63902259000315,54543.36399048 2024-09-12,15:10:27.000,256,11045273,-795,0,1726153826,12398.468499260001,147.03984653999942,54542.3578452 2024-09-12,15:10:28.000,256,11045230,-795,0,1726153827,12399.249911219995,145.98247704000096,54541.12112496001 2024-09-12,15:10:29.000,256,11045147,-795,0,1726153828,12400.031323179988,144.95330405999994,54540.08004408 2024-09-12,15:10:30.000,256,11045288,-795,0,1726153829,12400.812735139996,143.98052412000106,54539.01101472001 2024-09-12,15:10:31.000,256,11045252,-795,0,1726153830,12401.250595289988,143.3672498099986,54537.90006264 2024-09-12,15:10:32.000,256,11045285,-795,0,1726153831,12401.55372923999,143.042989829999,54537.08955672 2024-09-12,15:10:33.000,256,11045285,-795,0,1726153832,12401.708664369995,143.03594069999963,54536.05546296 2024-09-12,15:10:34.000,256,11045221,-795,0,1726153833,12401.55372923999,142.88790896999853,54534.85367832 2024-09-12,15:10:35.000,256,11045227,-795,0,1726153834,12401.223650049993,142.5777472500049,54533.50516416001 2024-09-12,15:10:36.000,256,11045261,-795,0,1726153835,12401.082187539992,142.16184857999906,54531.974984880006 2024-09-12,15:10:37.000,256,11045222,-795,0,1726153836,12400.933988719997,141.88693251000223,54530.66140632 2024-09-12,15:10:38.000,256,11045297,-795,0,1726153837,12400.671272629996,141.80234295000264,54528.98449752 2024-09-12,15:10:39.000,256,11045263,-795,0,1726153838,12400.233412479989,141.809392080002,54527.35649856 2024-09-12,15:10:40.000,256,11045216,-795,0,1726153839,12399.802288639992,141.5133286199998,54525.51189888 2024-09-12,15:10:41.000,256,11045286,-795,0,1726153840,12399.13539394999,140.8084156199984,54523.76511888 2024-09-12,15:10:42.000,256,11045266,-795,0,1726153841,12398.737951659998,139.8074391600021,54522.0951972 2024-09-12,15:10:43.000,256,11045237,-795,0,1726153842,12398.320300439991,138.41171141999803,54520.36239144 2024-09-12,15:10:44.000,256,11045249,-795,0,1726153843,12397.92285815,136.8397554300027,54518.97195456 2024-09-12,15:10:45.000,256,11045232,-795,0,1726153844,12397.437843829997,135.2677994400001,54516.99459960001 2024-09-12,15:10:46.000,256,11045236,-795,0,1726153845,12397.033665229996,133.69584345000476,54515.08012872001 2024-09-12,15:10:47.000,256,11045256,-795,0,1726153846,12396.488024119993,132.2648700600039,54513.20059344 2024-09-12,15:10:48.000,256,11045251,-795,0,1726153847,12395.989537180001,131.48241663000226,54511.11144456 2024-09-12,15:10:49.000,256,11045255,-795,0,1726153848,12395.531468099995,130.8902897099979,54509.4135744 2024-09-12,15:10:50.000,256,11045245,-795,0,1726153849,12395.140762119998,130.2770154000027,54507.65282016001 2024-09-12,15:10:51.000,256,11045243,-795,0,1726153850,12394.824155549992,129.57915153000067,54505.78725912001 2024-09-12,15:10:52.000,256,11045244,-795,0,1726153851,12394.777001379996,129.02227026000037,54503.69811024001 2024-09-12,15:10:53.000,256,11045188,-795,0,1726153852,12394.851100790002,128.73325593000482,54502.13299536 2024-09-12,15:10:54.000,256,11045252,-795,0,1726153853,12394.918463889997,128.3103081299996,54500.60980320001 2024-09-12,15:10:55.000,256,11045236,-795,0,1726153854,12395.369796659994,127.88736033000168,54498.939881520004 2024-09-12,15:10:56.000,256,11045277,-795,0,1726153855,12395.875019909996,127.16834907000157,54497.51450904 2024-09-12,15:10:57.000,256,11045271,-795,0,1726153856,12396.501496739998,126.24491303999821,54496.110097920006 2024-09-12,15:10:58.000,256,11045250,-795,0,1726153857,12397.195336669996,125.36377178999828,54494.69171256001 2024-09-12,15:10:59.000,256,11045251,-795,0,1726153858,12397.687087299993,124.65885879000416,54493.4130696 2024-09-12,15:11:00.000,256,11045234,-795,0,1726153859,12398.374190919996,124.03853535000235,54492.17634936001 2024-09-12,15:11:01.000,256,11045220,-795,0,1726153860,12398.973722509989,123.4252610399999,54490.960590480005 2024-09-12,15:11:02.000,256,11045230,-795,0,1726153861,12399.539572549991,122.84018325000216,54489.93348384 2024-09-12,15:11:03.000,256,11045293,-795,0,1726153862,12400.27383033999,122.24100719999842,54488.79458328001 2024-09-12,15:11:04.000,256,11045267,-795,0,1726153863,12401.082187539992,121.50084855000023,54487.774463760004 2024-09-12,15:11:05.000,256,11045273,-795,0,1726153864,12401.466157209994,120.71134598999924,54486.887099520005 2024-09-12,15:11:06.000,256,11045261,-795,0,1726153865,12402.005062010001,119.92184342999826,54486.0765936 2024-09-12,15:11:07.000,256,11045199,-795,0,1726153866,12402.591120979989,119.40020781000203,54485.36390736 2024-09-12,15:11:08.000,256,11045254,-795,0,1726153867,12402.98182696,119.2592252100003,54484.825899120005 2024-09-12,15:11:09.000,256,11045192,-795,0,1726153868,12403.224334120001,119.30151999000373,54484.0153932 2024-09-12,15:11:10.000,256,11045225,-795,0,1726153869,12403.359060319992,119.15348826000263,54483.23283576 2024-09-12,15:11:11.000,256,11045238,-795,0,1726153870,12403.500522829992,118.62480350999977,54482.53412376 2024-09-12,15:11:12.000,256,11045248,-795,0,1726153871,12403.480313899992,117.91284137999901,54481.77951480001 2024-09-12,15:11:13.000,256,11045203,-795,0,1726153872,12403.11655315999,117.19383011999889,54481.10176416 2024-09-12,15:11:14.000,256,11045241,-795,0,1726153873,12402.698901939999,116.25629583000409,54480.44497488 2024-09-12,15:11:15.000,256,11045238,-795,0,1726153874,12402.207151310002,115.44564587999776,54479.33402280001 2024-09-12,15:11:16.000,256,11045236,-795,0,1726153875,12401.77602746999,114.69138897000084,54478.18114800001 2024-09-12,15:11:17.000,256,11045298,-795,0,1726153876,12401.51331137999,114.0428690100016,54477.58025568 2024-09-12,15:11:18.000,256,11045295,-795,0,1726153877,12401.351639939989,113.47893861000193,54476.68590432 2024-09-12,15:11:19.000,256,11045224,-795,0,1726153878,12401.392057799989,112.91500821000227,54475.987192320004 2024-09-12,15:11:20.000,256,11045262,-795,0,1726153879,12401.439211969999,112.4356673700022,54475.27450608 2024-09-12,15:11:21.000,256,11045243,-795,0,1726153880,12401.56046555,112.04796522000106,54474.68758800001 2024-09-12,15:11:22.000,256,11045236,-795,0,1726153881,12401.917489979991,111.78009828000359,54474.24739944 2024-09-12,15:11:23.000,256,11045269,-795,0,1726153882,12402.564175739994,111.85763871000381,54474.01682448001 2024-09-12,15:11:24.000,256,11045253,-795,0,1726153883,12403.204125190001,112.23124259999895,54473.77227528 2024-09-12,15:11:25.000,256,11045172,-795,0,1726153884,12403.655457959998,112.62599387999944,54473.77926240001 2024-09-12,15:11:26.000,256,11045196,-795,0,1726153885,12403.938382979999,112.7810747399999,54473.57663592 2024-09-12,15:11:27.000,256,11045218,-795,0,1726153886,12404.288671099996,112.79517299999861,54472.98273072001 2024-09-12,15:11:28.000,256,11045261,-795,0,1726153887,12404.867993759988,112.597797360002,54472.73818152 2024-09-12,15:11:29.000,256,11045263,-795,0,1726153888,12405.723505130001,112.18189869000344,54472.37485128 2024-09-12,15:11:30.000,256,11045247,-795,0,1726153889,12406.53186232999,111.97042479000083,54471.85081728 2024-09-12,15:11:31.000,256,11045250,-795,0,1726153890,12407.6568261,112.20304608000151,54472.11632784 2024-09-12,15:11:32.000,256,11045248,-795,0,1726153891,12408.687481529989,112.73877996000374,54471.85780440001 2024-09-12,15:11:33.000,256,11045179,-795,0,1726153892,12409.765291129988,113.32385775000148,54471.59928096001 2024-09-12,15:11:34.000,256,11045219,-795,0,1726153893,12410.742056080002,113.92303379999794,54471.410628720005 2024-09-12,15:11:35.000,256,11045227,-795,0,1726153894,12411.35506029,114.23319551999884,54471.18005376 2024-09-12,15:11:36.000,256,11045254,-795,0,1726153895,12411.907437709997,114.12040944000182,54470.9844144 2024-09-12,15:11:37.000,256,11045252,-795,0,1726153896,12412.42613357999,113.78205120000348,54470.43941904 2024-09-12,15:11:38.000,256,11045243,-795,0,1726153897,12413.490470559998,113.59877381999831,54469.85948808 2024-09-12,15:11:39.000,256,11045228,-795,0,1726153898,12414.608698019998,113.61287208000431,54469.349428320005 2024-09-12,15:11:40.000,256,11045229,-795,0,1726153899,12415.713452859993,113.42254556999978,54468.37123152 2024-09-12,15:11:41.000,256,11045195,-795,0,1726153900,12416.696954120001,112.87271342999884,54468.00091416001 2024-09-12,15:11:42.000,256,11045176,-795,0,1726153901,12417.357112499994,112.47796214999835,54467.37207336 2024-09-12,15:11:43.000,256,11045208,-795,0,1726153902,12417.518783939995,112.55550257999857,54466.97380752001 2024-09-12,15:11:44.000,256,11045249,-795,0,1726153903,12417.316694639994,112.6471412700048,54466.14234024 2024-09-12,15:11:45.000,256,11045285,-795,0,1726153904,12416.952933899993,112.8092712600046,54465.157156320005 2024-09-12,15:11:46.000,256,11045252,-795,0,1726153905,12416.771053529992,112.73877996000374,54464.17197240001 2024-09-12,15:11:47.000,256,11045242,-795,0,1726153906,12417.148286889998,112.50615867000306,54463.18678848001 2024-09-12,15:11:48.000,256,11045250,-795,0,1726153907,12417.498575009995,112.01976870000362,54461.985003839996 2024-09-12,15:11:49.000,256,11045200,-795,0,1726153908,12417.821917889996,111.46288743000332,54460.699373760006 2024-09-12,15:11:50.000,256,11045213,-795,0,1726153909,12418.064425049997,110.81436747000407,54459.169194480004 2024-09-12,15:11:51.000,256,11045230,-795,0,1726153910,12418.192414939993,110.1869949000029,54457.827667440004 2024-09-12,15:11:52.000,256,11045221,-795,0,1726153911,12418.205887559998,109.43978711999807,54456.7306896 2024-09-12,15:11:53.000,256,11045237,-795,0,1726153912,12418.226096489998,108.65733369000372,54455.836338240006 2024-09-12,15:11:54.000,256,11045248,-795,0,1726153913,12418.50228519999,108.0863541600047,54455.29833 2024-09-12,15:11:55.000,256,11045240,-795,0,1726153914,12419.020981069996,107.86078200000338,54454.55070816 2024-09-12,15:11:56.000,256,11045247,-795,0,1726153915,12419.74850255,107.85373287000402,54453.74020224 2024-09-12,15:11:57.000,256,11045266,-795,0,1726153916,12420.644431779998,107.76914331000444,54453.488665920006 2024-09-12,15:11:58.000,256,11045258,-795,0,1726153917,12421.688559829992,107.63520984000206,54453.0624516 2024-09-12,15:11:59.000,256,11045268,-795,0,1726153918,12422.853941460002,107.71979940000165,54452.7130956 2024-09-12,15:12:00.000,256,11045245,-795,0,1726153919,12423.797024859996,107.81848721999995,54452.44059792 2024-09-12,15:12:01.000,256,11045262,-795,0,1726153920,12424.551491579994,107.5647185400012,54451.88162832001 2024-09-12,15:12:02.000,256,11045232,-795,0,1726153921,12425.016296969996,106.79636336999829,54451.65105336 2024-09-12,15:12:03.000,256,11045235,-795,0,1726153922,12425.299221989997,106.11259776000225,54451.595156400006 2024-09-12,15:12:04.000,256,11045219,-795,0,1726153923,12425.636037489989,105.73899386999983,54451.33663296 2024-09-12,15:12:05.000,256,11045225,-795,0,1726153924,12426.323141109991,105.5627656200013,54451.3156716 2024-09-12,15:12:06.000,256,11045283,-795,0,1726153925,12427.28643344,105.54161823000322,54451.11304512001 2024-09-12,15:12:07.000,256,11045201,-795,0,1726153926,12428.330561489995,105.76719039000454,54451.092083760006 2024-09-12,15:12:08.000,256,11045263,-795,0,1726153927,12429.354480609989,106.16194166999776,54451.14798072 2024-09-12,15:12:09.000,256,11045225,-795,0,1726153928,12430.061793159992,106.54964381999889,54450.88247016 2024-09-12,15:12:10.000,256,11045264,-795,0,1726153929,12430.513125929989,106.52849643000081,54450.6169596 2024-09-12,15:12:11.000,256,11045263,-795,0,1726153930,12430.71521522999,106.23948209999799,54450.12786120001 2024-09-12,15:12:12.000,256,11045256,-795,0,1726153931,12431.159811689991,105.6614534399996,54449.38722648001 2024-09-12,15:12:13.000,256,11045244,-795,0,1726153932,12431.685243869993,104.92834392000077,54448.69550160001 2024-09-12,15:12:14.000,256,11045261,-795,0,1726153933,12432.18373081,104.43490482000198,54447.97582824001 2024-09-12,15:12:15.000,256,11045171,-795,0,1726153934,12432.843889189993,104.32211873999768,54447.87800856001 2024-09-12,15:12:16.000,256,11045252,-795,0,1726153935,12433.147023139994,104.36441352000111,54447.51467832001 2024-09-12,15:12:17.000,256,11045271,-795,0,1726153936,12433.248067789995,104.65342785000394,54447.31903896 2024-09-12,15:12:18.000,256,11045228,-795,0,1726153937,12433.039242179999,104.80850871000439,54447.34698744001 2024-09-12,15:12:19.000,256,11045233,-795,0,1726153938,12432.641799889992,104.62523132999922,54447.22820640001 2024-09-12,15:12:20.000,256,11045242,-795,0,1726153939,12432.298248079991,104.32916787000431,54446.78801784 2024-09-12,15:12:21.000,256,11045254,-795,0,1726153940,12432.26456653,103.7440900799993,54446.375777760004 2024-09-12,15:12:22.000,256,11045156,-795,0,1726153941,12432.507073690002,103.32114228000137,54445.8307824 2024-09-12,15:12:23.000,256,11045214,-795,0,1726153942,12432.702426679993,103.08147186000133,54445.24386432001 2024-09-12,15:12:24.000,256,11045248,-795,0,1726153943,12432.857361809998,103.01802968999982,54444.601049280005 2024-09-12,15:12:25.000,256,11045246,-795,0,1726153944,12433.045978489994,103.01098056000046,54443.87438880001 2024-09-12,15:12:26.000,256,11045218,-795,0,1726153945,12433.46362971,103.01098056000046,54443.40625176 2024-09-12,15:12:27.000,256,11045237,-795,0,1726153946,12433.861071999992,103.0391770799979,54443.02894728 2024-09-12,15:12:28.000,256,11045247,-795,0,1726153947,12434.258514289999,103.35638792999816,54442.81933368001 2024-09-12,15:12:29.000,256,11045285,-795,0,1726153948,12434.33935001,103.89212181000039,54442.72850112001 2024-09-12,15:12:30.000,256,11045218,-795,0,1726153949,12434.31914108,104.51949438000156,54442.1625444 2024-09-12,15:12:31.000,256,11045228,-795,0,1726153950,12434.224832739994,105.03408086999843,54441.42190968 2024-09-12,15:12:32.000,256,11045252,-795,0,1726153951,12434.33935001,105.16801434000081,54441.07255368001 2024-09-12,15:12:33.000,256,11045252,-795,0,1726153952,12434.467339899995,104.76621393000096,54440.37384168 2024-09-12,15:12:34.000,256,11045273,-795,0,1726153953,12434.66269289,104.32916787000431,54439.905704640005 2024-09-12,15:12:35.000,256,11045259,-795,0,1726153954,12434.959090529992,104.25162744000409,54439.4375676 2024-09-12,15:12:36.000,256,11045236,-795,0,1726153955,12435.194861379998,104.27982396000152,54438.69693288 2024-09-12,15:12:37.000,256,11045182,-795,0,1726153956,12435.53167687999,104.40670830000454,54438.00520800001 2024-09-12,15:12:38.000,256,11045258,-795,0,1726153957,12435.86175607,104.59703481000179,54437.509122480005 2024-09-12,15:12:39.000,256,11045260,-795,0,1726153958,12435.82133821,105.01293348000036,54437.11085664 2024-09-12,15:12:40.000,256,11045259,-795,0,1726153959,12435.450841159989,105.58391300999938,54436.607784 2024-09-12,15:12:41.000,256,11045274,-795,0,1726153960,12435.161179829993,105.8094851700007,54436.25842800001 2024-09-12,15:12:42.000,256,11045240,-795,0,1726153961,12435.390214369989,105.85177995000413,54435.79727808 2024-09-12,15:12:43.000,256,11045227,-795,0,1726153962,12435.6798757,105.83063255999878,54435.10555320001 2024-09-12,15:12:44.000,256,11045267,-795,0,1726153963,12435.74050249,105.87997647000157,54434.67235176 2024-09-12,15:12:45.000,256,11045261,-795,0,1726153964,12435.828074519995,106.13374515000032,54434.05049808001 2024-09-12,15:12:46.000,256,11045263,-795,0,1726153965,12436.077317989992,106.56374208000489,54433.414670160004 2024-09-12,15:12:47.000,256,11045261,-795,0,1726153966,12436.218780499992,107.36734290000459,54432.82775208 2024-09-12,15:12:48.000,256,11045229,-795,0,1726153967,12436.292879909997,108.26258241000323,54432.310705200005 2024-09-12,15:12:49.000,256,11045214,-795,0,1726153968,12436.232253119997,109.10142887999973,54431.905452240004 2024-09-12,15:12:50.000,256,11045296,-795,0,1726153969,12436.077317989992,109.46093451000343,54431.61199320001 2024-09-12,15:12:51.000,256,11045277,-795,0,1726153970,12435.85501975999,109.36224668999785,54431.15783040001 2024-09-12,15:12:52.000,256,11045286,-795,0,1726153971,12435.85501975999,109.08028149000165,54430.78751304 2024-09-12,15:12:53.000,256,11045246,-795,0,1726153972,12436.090790609996,108.93929888999992,54430.75956456 2024-09-12,15:12:54.000,256,11045273,-795,0,1726153973,12436.340034079993,108.72077585999796,54430.15168512001 2024-09-12,15:12:55.000,256,11045273,-795,0,1726153974,12436.548859689989,108.34012284000346,54429.90713592001 2024-09-12,15:12:56.000,256,11045241,-795,0,1726153975,12436.427606110003,108.14979632999894,54429.529831440006 2024-09-12,15:12:57.000,256,11045243,-795,0,1726153976,12436.340034079993,108.51635109000199,54429.26432088001 2024-09-12,15:12:58.000,256,11045264,-795,0,1726153977,12436.589277549989,108.93929888999992,54429.21541104001 2024-09-12,15:12:59.000,256,11045248,-795,0,1726153978,12436.905884119995,109.05208497000422,54429.054707280004 2024-09-12,15:13:00.000,256,11045244,-795,0,1726153979,12437.209018069996,109.14372366000316,54428.8870164 2024-09-12,15:13:01.000,256,11045250,-795,0,1726153980,12437.613196669998,109.12962540000444,54428.54464752001 2024-09-12,15:13:02.000,256,11045187,-795,0,1726153981,12438.044320509995,109.22126409000339,54428.38394376 2024-09-12,15:13:03.000,256,11045228,-795,0,1726153982,12438.610170549997,109.46798364000279,54428.32105968 2024-09-12,15:13:04.000,256,11045192,-795,0,1726153983,12439.283801549995,109.73585058000026,54428.19529152 2024-09-12,15:13:05.000,256,11045276,-795,0,1726153984,12439.883333140002,110.0883070800046,54428.10445896 2024-09-12,15:13:06.000,256,11045245,-795,0,1726153985,12440.65127247999,110.34207576000335,54427.91580672 2024-09-12,15:13:07.000,256,11045207,-795,0,1726153986,12441.500047539994,110.50420575000317,54427.84593552001 2024-09-12,15:13:08.000,256,11045282,-795,0,1726153987,12442.308404739997,110.52535314000124,54427.5943992 2024-09-12,15:13:09.000,256,11045238,-795,0,1726153988,12442.90793632999,110.44076358000166,54427.34286288001 2024-09-12,15:13:10.000,256,11045265,-795,0,1726153989,12443.224542899996,110.4971566200038,54426.9306228 2024-09-12,15:13:11.000,256,11045258,-795,0,1726153990,12443.204333969996,110.75092530000256,54426.64415088 2024-09-12,15:13:12.000,256,11045234,-795,0,1726153991,12443.264960759996,110.83551486000215,54426.25287216 2024-09-12,15:13:13.000,256,11045239,-795,0,1726153992,12443.339060170001,110.82846573000279,54425.86858056 2024-09-12,15:13:14.000,256,11045226,-795,0,1726153993,12443.561358400002,110.93420268000045,54425.54018592 2024-09-12,15:13:15.000,256,11045237,-795,0,1726153994,12443.689348289998,110.89895703000366,54425.09301024001 2024-09-12,15:13:16.000,256,11045259,-795,0,1726153995,12443.743238769988,110.94125180999981,54424.499105040006 2024-09-12,15:13:17.000,256,11045230,-795,0,1726153996,12443.702820910003,111.39944526000181,54424.52006640001 2024-09-12,15:13:18.000,256,11045254,-795,0,1726153997,12443.433368509992,112.27353738000238,54424.1008392 2024-09-12,15:13:19.000,256,11045255,-795,0,1726153998,12443.305378619996,113.26041557999997,54423.660650640006 2024-09-12,15:13:20.000,256,11045257,-795,0,1726153999,12443.305378619996,114.0428690100016,54423.24142344 2024-09-12,15:13:21.000,256,11045261,-795,0,1726154000,12443.460313750002,114.45876768000016,54423.07373256 2024-09-12,15:13:22.000,256,11045286,-795,0,1726154001,12443.628721499997,114.69138897000084,54422.989887120006 2024-09-12,15:13:23.000,256,11045245,-795,0,1726154002,12443.790392939998,115.191877199999,54423.087706800005 2024-09-12,15:13:24.000,256,11045249,-795,0,1726154003,12444.09352689,115.79105325000273,54422.91302880001 2024-09-12,15:13:25.000,256,11045234,-795,0,1726154004,12444.504441799996,116.40432755999791,54422.81520912001 2024-09-12,15:13:26.000,256,11045246,-795,0,1726154005,12444.511178109991,117.0457983899978,54422.81520912001 2024-09-12,15:13:27.000,256,11045254,-795,0,1726154006,12444.47749656,117.70136748000368,54422.69642808001 2024-09-12,15:13:28.000,256,11045277,-795,0,1726154007,12444.470760249991,118.27939614000206,54422.871106080005 2024-09-12,15:13:29.000,256,11045298,-795,0,1726154008,12444.551595969991,118.71644219999871,54423.304307520004 2024-09-12,15:13:30.000,256,11045209,-795,0,1726154009,12444.699794790002,118.83627741000237,54423.44404992001 2024-09-12,15:13:31.000,256,11045252,-795,0,1726154010,12444.989456119998,118.7657861100015,54423.61872792 2024-09-12,15:13:32.000,256,11045257,-795,0,1726154011,12445.258908519994,118.52611569000146,54423.69558624 2024-09-12,15:13:33.000,256,11045283,-795,0,1726154012,12445.48794305999,118.20185571000184,54424.24756872 2024-09-12,15:13:34.000,256,11045257,-795,0,1726154013,12445.642878189996,117.68726921999769,54424.47115656001 2024-09-12,15:13:35.000,256,11045235,-795,0,1726154014,12445.939275830002,117.03170012999908,54424.86243528 2024-09-12,15:13:36.000,256,11045273,-795,0,1726154015,12446.074002029993,116.29154148000089,54424.6248732 2024-09-12,15:13:37.000,256,11045250,-795,0,1726154016,12445.871912729992,115.80515151000145,54424.63186032 2024-09-12,15:13:38.000,256,11045233,-795,0,1726154017,12445.710241289991,115.64302152000164,54424.84147392 2024-09-12,15:13:39.000,256,11045284,-795,0,1726154018,12445.55530616,115.60072673999821,54424.79256408 2024-09-12,15:13:40.000,256,11045238,-795,0,1726154019,12445.683296049996,115.65711978000036,54424.883396640005 2024-09-12,15:13:41.000,256,11045238,-795,0,1726154020,12446.154837749993,115.74170933999994,54425.01615192 2024-09-12,15:13:42.000,256,11045218,-795,0,1726154021,12446.680269929995,115.67826716999843,54424.99519056001 2024-09-12,15:13:43.000,256,11045269,-795,0,1726154022,12447.192229489992,115.4033511000016,54425.04410040001 2024-09-12,15:13:44.000,256,11045258,-795,0,1726154023,12447.522308679989,114.93810852000024,54424.92531936001 2024-09-12,15:13:45.000,256,11045262,-795,0,1726154024,12447.879333109995,114.64204505999805,54424.91134512 2024-09-12,15:13:46.000,256,11045217,-795,0,1726154025,12448.182467059996,114.67024158000277,54424.72968 2024-09-12,15:13:47.000,256,11045220,-795,0,1726154026,12448.438446840002,114.74073288000363,54424.53404064 2024-09-12,15:13:48.000,256,11045241,-795,0,1726154027,12448.579909349988,114.88171547999809,54423.84930288001 2024-09-12,15:13:49.000,256,11045306,-795,0,1726154028,12448.815680199994,114.98040330000367,54423.46501128001 2024-09-12,15:13:50.000,256,11045196,-795,0,1726154029,12448.936933779994,115.03679633999855,54422.89905456 2024-09-12,15:13:51.000,256,11045234,-715,0,1726154030,12449.06492366999,114.99450156000239,54422.64053112 2024-09-12,15:13:52.000,256,11045234,-795,0,1726154031,12449.179440939995,114.8464698300013,54422.4938016 2024-09-12,15:13:53.000,256,11045225,-795,0,1726154032,12449.1524957,114.45876768000016,54422.31213648001 2024-09-12,15:13:54.000,256,11045261,-795,0,1726154033,12449.04471473999,113.88073902000178,54422.07457440001 2024-09-12,15:13:55.000,256,11045288,-795,0,1726154034,12449.037978429995,113.06303994000336,54421.85098656 2024-09-12,15:13:56.000,256,11045233,-795,0,1726154035,12449.058187359995,112.17484956000408,54421.264068480006 2024-09-12,15:13:57.000,256,11045272,-795,0,1726154036,12449.13228677,111.35010134999902,54420.928686720006 2024-09-12,15:13:58.000,256,11045244,-795,0,1726154037,12449.22659510999,110.76502356000128,54420.60029208 2024-09-12,15:13:59.000,256,11045293,-795,0,1726154038,12449.455629650001,110.25748620000377,54420.08324520001 2024-09-12,15:14:00.000,256,11045254,-795,0,1726154039,12449.846335629998,109.91207882999879,54419.51030136001 2024-09-12,15:14:01.000,256,11045237,-795,0,1726154040,12450.176414819995,109.74289970999962,54419.24479080001 2024-09-12,15:14:02.000,256,11045237,-795,0,1726154041,12450.540175559996,109.49618016000022,54419.02819008 2024-09-12,15:14:03.000,256,11045245,-795,0,1726154042,12450.930881539993,109.42568885999935,54418.87447344 2024-09-12,15:14:04.000,256,11045244,-795,0,1726154043,12451.287905969999,109.45388538000407,54418.93735752001 2024-09-12,15:14:05.000,256,11045268,-795,0,1726154044,12451.53041313,109.19306756999868,54419.014215840005 2024-09-12,15:14:06.000,256,11045262,-795,0,1726154045,12451.436104789995,108.93224976000056,54418.90940904001 2024-09-12,15:14:07.000,256,11045218,-795,0,1726154046,12451.234015489994,108.67143195000244,54418.86748632001 2024-09-12,15:14:08.000,256,11045289,-795,0,1726154047,12451.038662499988,108.65028456000437,54418.79062800001 2024-09-12,15:14:09.000,256,11045250,-795,0,1726154048,12450.876991060002,108.8265128100029,54418.76267952 2024-09-12,15:14:10.000,256,11045290,-795,0,1726154049,12450.802891649997,108.96749541000463,54418.560053040004 2024-09-12,15:14:11.000,256,11045248,-795,0,1726154050,12450.708583309992,108.99569193000207,54418.4762076 2024-09-12,15:14:12.000,256,11045243,-795,0,1726154051,12450.560384489996,108.97454454000399,54418.077941760006 2024-09-12,15:14:13.000,256,11045239,-795,0,1726154052,12450.38524042999,108.72077585999796,54418.04300616 2024-09-12,15:14:14.000,256,11045205,-795,0,1726154053,12450.176414819995,108.51635109000199,54417.959160720005 2024-09-12,15:14:15.000,256,11045282,-795,0,1726154054,12450.008007069999,108.48110543999792,54417.86134104001 2024-09-12,15:14:16.000,256,11045276,-795,0,1726154055,12449.839599319988,108.35422110000218,54418.224671280004 2024-09-12,15:14:17.000,256,11045251,-795,0,1726154056,12449.718345740002,108.24143501999788,54418.08492888 2024-09-12,15:14:18.000,256,11045216,-795,0,1726154057,12449.778972530003,108.37536849000026,54418.06396752 2024-09-12,15:14:19.000,256,11045229,-795,0,1726154058,12449.792445149993,108.32602458000474,54418.13383872 2024-09-12,15:14:20.000,256,11045265,-795,0,1726154059,12449.677927880002,108.45995804999984,54417.93121224001 2024-09-12,15:14:21.000,256,11045194,-795,0,1726154060,12449.529729059992,108.76307064000139,54417.791469840005 2024-09-12,15:14:22.000,256,11045212,-795,0,1726154061,12449.489311199992,109.21421496000403,54417.94518648 2024-09-12,15:14:23.000,256,11045179,-795,0,1726154062,12449.401739169996,109.59486797999853,54417.791469840005 2024-09-12,15:14:24.000,256,11045234,-795,0,1726154063,12449.489311199992,110.06715968999924,54417.65172744 2024-09-12,15:14:25.000,256,11045281,-795,0,1726154064,12449.698136810002,110.60994270000083,54417.61679184001 2024-09-12,15:14:26.000,256,11045212,-795,0,1726154065,12450.12252433999,111.15977484000177,54417.742560000006 2024-09-12,15:14:27.000,256,11045222,-795,0,1726154066,12450.519966629996,111.77304915000423,54417.791469840005 2024-09-12,15:14:28.000,256,11045265,-795,0,1726154067,12451.072344049993,112.20304608000151,54418.056980400004 2024-09-12,15:14:29.000,256,11045200,-795,0,1726154068,12451.516940509995,112.56960084000457,54418.32947808 2024-09-12,15:14:30.000,256,11045279,-795,0,1726154069,12451.67187564,112.9432047299997,54418.3015296 2024-09-12,15:14:31.000,256,11045202,-795,0,1726154070,12451.516940509995,113.41549644000042,54418.14781296001 2024-09-12,15:14:32.000,256,11045280,-795,0,1726154071,12451.32832383,114.02877075000288,54418.23864552001 2024-09-12,15:14:33.000,256,11045250,-795,0,1726154072,12451.267697039999,114.88171547999809,54418.14781296001 2024-09-12,15:14:34.000,256,11045288,-795,0,1726154073,12451.516940509995,115.88269194000168,54418.35043944 2024-09-12,15:14:35.000,256,11045285,-795,0,1726154074,12451.55062206,117.28546880999784,54418.441272000004 2024-09-12,15:14:36.000,256,11045202,-795,0,1726154075,12451.577567299995,118.89971958000388,54418.02903192001 2024-09-12,15:14:37.000,256,11045205,-795,0,1726154076,12451.56409467999,119.99233472999913,54418.42031064 2024-09-12,15:14:38.000,256,11045251,-795,0,1726154077,12451.46305002999,120.38708600999962,54418.462233360005 2024-09-12,15:14:39.000,256,11045224,-795,0,1726154078,12451.220542869989,120.50692122000328,54418.38537504001 2024-09-12,15:14:40.000,256,11045265,-795,0,1726154079,12450.816364270002,120.54216687000007,54418.511143200005 2024-09-12,15:14:41.000,256,11045258,-795,0,1726154080,12450.4323946,120.64085468999838,54418.48319472001 2024-09-12,15:14:42.000,256,11045249,-795,0,1726154081,12450.08210647999,120.7677390300014,54418.57402728001 2024-09-12,15:14:43.000,256,11045287,-795,0,1726154082,12449.792445149993,121.16249031000189,54418.79062800001 2024-09-12,15:14:44.000,256,11045248,-795,0,1726154083,12449.462365959997,121.69822419000411,54418.99325448 2024-09-12,15:14:45.000,256,11045175,-795,0,1726154084,12449.139023079995,122.15641763999884,54419.07709992001 2024-09-12,15:14:46.000,256,11045258,-795,0,1726154085,12448.896515919994,122.13527025000076,54419.14697112 2024-09-12,15:14:47.000,256,11045244,-795,0,1726154086,12448.418237910002,121.7687154899977,54419.19588096 2024-09-12,15:14:48.000,256,11045250,-795,0,1726154087,12448.061213479996,121.06380249000358,54419.34261048001 2024-09-12,15:14:49.000,256,11045251,-795,0,1726154088,12447.8725968,120.39413513999898,54419.447417280004 2024-09-12,15:14:50.000,256,11045219,-795,0,1726154089,12447.84565155999,119.93594169000426,54419.62209528 2024-09-12,15:14:51.000,256,11045266,-795,0,1726154090,12447.90627834999,119.57643606000056,54419.86664448 2024-09-12,15:14:52.000,256,11045250,-795,0,1726154091,12448.148785509991,118.8010317599983,54419.838696 2024-09-12,15:14:53.000,256,11045206,-795,0,1726154092,12448.371083739992,118.04677485000138,54420.523433760005 2024-09-12,15:14:54.000,256,11045263,-795,0,1726154093,12448.680953999989,117.43350053999893,54420.77497008 2024-09-12,15:14:55.000,256,11045205,-795,0,1726154094,12448.876306989994,117.20792838000489,54421.11035184 2024-09-12,15:14:56.000,256,11045258,-795,0,1726154095,12449.29395821,116.94006144000014,54421.23612000001 2024-09-12,15:14:57.000,256,11045264,-795,0,1726154096,12449.684664189997,116.74268580000353,54421.3758624 2024-09-12,15:14:58.000,256,11045255,-795,0,1726154097,12450.358295189995,116.43252408000262,54421.70425704 2024-09-12,15:14:59.000,256,11045241,-795,0,1726154098,12450.816364270002,116.10121497000364,54422.102522880006 2024-09-12,15:15:00.000,256,11045231,-795,0,1726154099,12451.240751799989,116.0095762800047,54422.151432720006 2024-09-12,15:15:01.000,256,11045211,-795,0,1726154100,12451.638194089996,116.17875540000387,54422.00470320001 2024-09-12,15:15:02.000,256,11045243,-795,0,1726154101,12452.224253059998,116.67219450000266,54422.29117512001 2024-09-12,15:15:03.000,256,11045217,-795,0,1726154102,12452.837257269995,117.24317403000168,54422.43091752001 2024-09-12,15:15:04.000,256,11045230,-795,0,1726154103,12453.403107309998,117.82825181999942,54422.703415200005 2024-09-12,15:15:05.000,256,11045259,-795,0,1726154104,12453.733186499994,118.39218221999909,54423.206487840005 2024-09-12,15:15:06.000,256,11045260,-755,0,1726154105,12454.292300230001,118.75168785000278,54423.55584384 2024-09-12,15:15:07.000,256,11045228,-795,0,1726154106,12454.837941339989,119.10414434999984,54423.98904528001 2024-09-12,15:15:08.000,256,11045261,-795,0,1726154107,12455.37010983,119.63987823000207,54424.46416944 2024-09-12,15:15:09.000,256,11045227,-795,0,1726154108,12456.050477139994,120.1756121100043,54424.813525440004 2024-09-12,15:15:10.000,256,11045268,-795,0,1726154109,12456.973351610002,120.69019860000117,54425.35153368 2024-09-12,15:15:11.000,256,11045279,-795,0,1726154110,12457.855808219996,121.21183422000468,54425.74979952 2024-09-12,15:15:12.000,256,11045231,-795,0,1726154111,12458.542911839999,121.90969808999944,54426.224923680005 2024-09-12,15:15:13.000,256,11045246,-795,0,1726154112,12458.974035679996,122.6498567400049,54426.37864032 2024-09-12,15:15:14.000,256,11045216,-795,0,1726154113,12459.256960699997,123.3900153900031,54426.56729256 2024-09-12,15:15:15.000,256,11045266,-795,0,1726154114,12459.411895830002,124.12312491000193,54426.944597040005 2024-09-12,15:15:16.000,256,11045215,-795,0,1726154115,12459.479258929998,124.8844309499982,54427.09132656 2024-09-12,15:15:17.000,256,11045218,-795,0,1726154116,12459.438841069998,125.95589871000266,54427.783051440005 2024-09-12,15:15:18.000,256,11045211,-795,0,1726154117,12459.533149409988,127.3445773200001,54428.188304400006 2024-09-12,15:15:19.000,256,11045290,-795,0,1726154118,12459.674611919989,128.82489462000376,54428.62849296 2024-09-12,15:15:20.000,256,11045278,-795,0,1726154119,12459.721766089999,129.79767456000263,54428.93592624 2024-09-12,15:15:21.000,256,11045208,-795,0,1726154120,12459.270433320002,130.6435701599985,54429.20842392 2024-09-12,15:15:22.000,256,11045245,-795,0,1726154121,12458.55638445999,131.25684447000094,54429.48092160001 2024-09-12,15:15:23.000,256,11045230,-795,0,1726154122,12457.364057589999,131.85602052000468,54429.63463824 2024-09-12,15:15:24.000,256,11045230,-795,0,1726154123,12456.394028949995,132.64552307999838,54429.55079280001 2024-09-12,15:15:25.000,256,11045253,-795,0,1726154124,12455.713661640002,133.49846781000088,54429.026758800006 2024-09-12,15:15:26.000,256,11045264,-795,0,1726154125,12455.444209239991,134.15403689999948,54428.91496488 2024-09-12,15:15:27.000,256,11045242,-795,0,1726154126,12455.22864732,134.32321601999865,54428.8171452 2024-09-12,15:15:28.000,256,11045212,-795,0,1726154127,12455.275801489996,134.1822334200042,54428.83111944001 2024-09-12,15:15:29.000,256,11045294,-795,0,1726154128,12455.565462819992,133.7381382300009,54429.01278456 2024-09-12,15:15:30.000,256,11045289,-795,0,1726154129,12455.942696179998,133.06142175000423,54429.39707616 2024-09-12,15:15:31.000,256,11045288,-795,0,1726154130,12456.151521789994,132.39175439999963,54429.66258672 2024-09-12,15:15:32.000,256,11045267,-795,0,1726154131,12456.32666585,131.96175747000234,54429.75341928 2024-09-12,15:15:33.000,256,11045232,-795,0,1726154132,12456.46139204999,131.63749749000272,54429.78136776 2024-09-12,15:15:34.000,256,11045255,-795,0,1726154133,12456.575909319996,131.65159575000143,54429.697522320006 2024-09-12,15:15:35.000,256,11045274,-795,0,1726154134,12456.48160097999,131.70093966000422,54429.411050400005 2024-09-12,15:15:36.000,256,11045259,-795,0,1726154135,12456.30645692,131.89831530000083,54429.173488320004 2024-09-12,15:15:37.000,256,11045243,-795,0,1726154136,12455.807969979993,132.35650875000283,54428.859067920006 2024-09-12,15:15:38.000,256,11045209,-795,0,1726154137,12455.424000309991,132.84994785000163,54428.467789199996 2024-09-12,15:15:39.000,256,11045266,-795,0,1726154138,12455.22191100999,133.44912389999809,54428.25817560001 2024-09-12,15:15:40.000,256,11045263,-795,0,1726154139,12454.945722299999,133.92846473999816,54427.999652160004 2024-09-12,15:15:41.000,256,11045216,-795,0,1726154140,12454.568488939993,134.30911775999994,54427.82497416001 2024-09-12,15:15:42.000,256,11045258,-795,0,1726154141,12454.305772849992,134.6897707800017,54427.9088196 2024-09-12,15:15:43.000,256,11045272,-795,0,1726154142,12453.92853949,135.20435726999858,54428.167343040004 2024-09-12,15:15:44.000,256,11045229,-795,0,1726154143,12453.73992280999,135.85287722999783,54428.09747184 2024-09-12,15:15:45.000,256,11045254,-795,0,1726154144,12453.591723989994,136.55779022999923,54427.950742320005 2024-09-12,15:15:46.000,256,11045266,-795,0,1726154145,12453.598460299989,137.32614540000213,54427.629334799996 2024-09-12,15:15:47.000,256,11045249,-795,0,1726154146,12453.578251369989,138.18613926000398,54427.55247648 2024-09-12,15:15:48.000,256,11045258,-795,0,1726154147,12453.672559709994,139.24350876000244,54427.447669680005 2024-09-12,15:15:49.000,256,11045168,-795,0,1726154148,12453.894857939995,140.43481173000328,54427.35683712 2024-09-12,15:15:50.000,256,11045275,-795,0,1726154149,12454.339454399997,141.54857427000388,54427.30792728 2024-09-12,15:15:51.000,256,11045251,-795,0,1726154150,12454.91877705999,142.32397856999887,54427.44068256001 2024-09-12,15:15:52.000,256,11045233,-795,0,1726154151,12455.464418169991,143.06413722000434,54427.35683712 2024-09-12,15:15:53.000,256,11045254,-795,0,1726154152,12455.909014629993,144.0580645500013,54427.62234768 2024-09-12,15:15:54.000,256,11045198,-795,0,1726154153,12456.50854622,144.974451449998,54427.67125752 2024-09-12,15:15:55.000,256,11045278,-795,0,1726154154,12456.980087919997,145.6652661900007,54427.72715448001 2024-09-12,15:15:56.000,256,11045269,-795,0,1726154155,12457.168704599993,146.05296834000183,54427.81798704 2024-09-12,15:15:57.000,256,11045216,-795,0,1726154156,12457.175440909989,146.66624265000428,54427.88785824 2024-09-12,15:15:58.000,256,11045273,-795,0,1726154157,12457.081132569998,147.0257482800007,54428.04157488001 2024-09-12,15:15:59.000,256,11045228,-795,0,1726154158,12456.818416479997,147.08214132000285,54428.10445896 2024-09-12,15:16:00.000,256,11045291,-795,0,1726154159,12456.34687478,146.7790287300013,54428.13939456001 2024-09-12,15:16:01.000,256,11045215,-795,0,1726154160,12455.915750939988,146.37722832000145,54428.03458776 2024-09-12,15:16:02.000,256,11045261,-795,0,1726154161,12455.653034850002,146.1234596400027,54428.05554912 2024-09-12,15:16:03.000,256,11045210,-795,0,1726154162,12455.18149314999,145.65116793000198,54428.20227864 2024-09-12,15:16:04.000,256,11045274,-795,0,1726154163,12454.494389530002,145.24936752000212,54428.32105968 2024-09-12,15:16:05.000,256,11045261,-795,0,1726154164,12453.78034066999,145.05199187999824,54428.26516272 2024-09-12,15:16:06.000,256,11045257,-795,0,1726154165,12453.073028120001,144.84051798000291,54427.88785824 2024-09-12,15:16:07.000,256,11045257,-795,0,1726154166,12452.56106855999,144.3682262700022,54428.04157488001 2024-09-12,15:16:08.000,256,11045269,-795,0,1726154167,12451.927855419992,143.79019761000382,54427.797025679996 2024-09-12,15:16:09.000,256,11045217,-795,0,1726154168,12451.597776229995,143.33905329000117,54428.335033920004 2024-09-12,15:16:10.000,256,11045264,-795,0,1726154169,12451.227279179999,143.08528461000242,54428.803170959996 2024-09-12,15:16:11.000,256,11045236,-795,0,1726154170,12450.897199990002,142.75397550000343,54429.445986 2024-09-12,15:16:12.000,256,11045244,-795,0,1726154171,12450.398713049995,142.14775032000034,54429.8302776 2024-09-12,15:16:13.000,256,11045222,-795,0,1726154172,12449.657718950002,141.02693865000037,54430.20758208 2024-09-12,15:16:14.000,256,11045206,-795,0,1726154173,12448.88304329999,139.4972774400012,54430.78052592 2024-09-12,15:16:15.000,256,11045252,-795,0,1726154174,12447.93322359,138.18613926000398,54431.087959200006 2024-09-12,15:16:16.000,256,11045245,-795,0,1726154175,12446.956458640001,137.5799140800009,54431.185778880004 2024-09-12,15:16:17.000,256,11045274,-795,0,1726154176,12446.55228004,137.46712800000387,54431.24167584 2024-09-12,15:16:18.000,256,11045280,-795,0,1726154177,12446.68700623999,137.5305701699981,54431.38840536 2024-09-12,15:16:19.000,256,11045257,-795,0,1726154178,12447.037294360001,137.88302667000244,54431.2626372 2024-09-12,15:16:20.000,256,11045272,-795,0,1726154179,12447.589671779999,138.93334704000154,54430.99712664 2024-09-12,15:16:21.000,256,11045252,-795,0,1726154180,12448.135312890001,139.86383220000425,54430.88533272 2024-09-12,15:16:22.000,256,11045235,-795,0,1726154181,12448.788734959999,140.62513824000052,54430.78751304 2024-09-12,15:16:23.000,256,11045181,-795,0,1726154182,12449.442157029996,141.3159529800032,54430.633796400005 2024-09-12,15:16:24.000,256,11045213,-795,0,1726154183,12450.04168861999,141.85168685999815,54430.7386032 2024-09-12,15:16:25.000,256,11045254,-795,0,1726154184,12450.44586721999,142.9090563600039,54430.96219104001 2024-09-12,15:16:26.000,256,11045223,-795,0,1726154185,12450.668165449992,143.94527847000427,54430.83642288 2024-09-12,15:16:27.000,256,11045248,-795,0,1726154186,12450.573857110001,144.60084756000288,54430.64777064 2024-09-12,15:16:28.000,256,11045245,-795,0,1726154187,12450.014743379994,144.8757636299997,54430.64078352 2024-09-12,15:16:29.000,256,11045228,-795,0,1726154188,12449.415211790001,144.90396015000442,54430.41020856001 2024-09-12,15:16:30.000,256,11045230,-795,0,1726154189,12449.01103319,144.85461624000163,54430.3543116 2024-09-12,15:16:31.000,256,11045256,-795,0,1726154190,12448.512546249993,145.34100621000107,54430.4241828 2024-09-12,15:16:32.000,256,11045248,-795,0,1726154191,12447.657034879994,146.5675548299987,54430.38924720001 2024-09-12,15:16:33.000,256,11045224,-795,0,1726154192,12446.69374255,148.30164081000112,54430.50104112 2024-09-12,15:16:34.000,256,11045213,-795,0,1726154193,12445.878649040002,149.6198281199977,54430.34033736001 2024-09-12,15:16:35.000,256,11045214,-795,0,1726154194,12445.218490659994,150.16261112999928,54430.40322144 2024-09-12,15:16:36.000,256,11045258,-795,0,1726154195,12445.002928739988,150.1414637400012,54430.466105520005 2024-09-12,15:16:37.000,256,11045200,-795,0,1726154196,12445.083764459989,149.87359680000372,54430.515015360004 2024-09-12,15:16:38.000,256,11045280,-795,0,1726154197,12445.077028149994,150.16261112999928,54430.57789944001 2024-09-12,15:16:39.000,256,11045252,-795,0,1726154198,12444.962510879988,150.43047807000403,54430.57789944001 2024-09-12,15:16:41.000,256,11045246,-795,0,1726154200,12444.645904309997,149.90884245000052,54430.26347904 2024-09-12,15:16:42.000,256,11045251,-795,0,1726154201,12444.773894199992,149.54228769000474,54430.31238888 2024-09-12,15:16:43.000,256,11045259,-795,0,1726154202,12444.868202539998,149.0911433700021,54430.19360784001 2024-09-12,15:16:44.000,256,11045279,-795,0,1726154203,12444.706531099997,148.46377080000093,54430.228543440004 2024-09-12,15:16:45.000,256,11045238,-795,0,1726154204,12444.25519833,147.57558042000164,54430.17264648001 2024-09-12,15:16:46.000,256,11045238,-795,0,1726154205,12443.763447699988,146.58870222000405,54430.32636312 2024-09-12,15:16:47.000,256,11045262,-715,0,1726154206,12443.588303639997,145.72165923000284,54430.09578816 2024-09-12,15:16:48.000,256,11045269,-795,0,1726154207,12443.642194120002,145.2211710000047,54429.75341928 2024-09-12,15:16:49.000,256,11045238,-795,0,1726154208,12444.019427479994,144.69248625000182,54429.78136776 2024-09-12,15:16:50.000,256,11045224,-795,0,1726154209,12444.531387039991,143.55052719000378,54429.6555996 2024-09-12,15:16:51.000,256,11045279,-795,0,1726154210,12445.036610289993,142.3662733500023,54429.59271552 2024-09-12,15:16:52.000,256,11045232,-795,0,1726154211,12445.312799,141.7600481699992,54429.76739352001 2024-09-12,15:16:53.000,256,11045237,-795,0,1726154212,12445.258908519994,141.59086905000004,54429.94207152 2024-09-12,15:16:54.000,256,11045218,-795,0,1726154213,12445.151127559999,141.7600481699992,54430.1097624 2024-09-12,15:16:55.000,256,11045226,-795,0,1726154214,12445.238699589994,141.8446377299988,54430.33335024 2024-09-12,15:16:56.000,256,11045270,-795,0,1726154215,12445.380162099995,141.70365513000434,54430.535976720006 2024-09-12,15:16:57.000,256,11045231,-795,0,1726154216,12445.53509723,141.47808297000302,54430.85738424 2024-09-12,15:16:58.000,256,11045260,-795,0,1726154217,12445.716977600001,141.17497038000147,54431.12988192001 2024-09-12,15:16:59.000,256,11045230,-795,0,1726154218,12445.649614499991,140.87185778999992,54431.50019928 2024-09-12,15:17:00.000,256,11045273,-795,0,1726154219,12445.27238114,140.81546474999777,54431.72378712 2024-09-12,15:17:01.000,256,11045224,-795,0,1726154220,12445.28585375999,140.8577595300012,54431.83558104 2024-09-12,15:17:02.000,256,11045248,-795,0,1726154221,12445.622669259996,141.2666090700004,54431.709812880006 2024-09-12,15:17:03.000,256,11045237,-795,0,1726154222,12445.932539519992,141.52037774999917,54432.08013024 2024-09-12,15:17:04.000,256,11045259,-795,0,1726154223,12446.451235389999,141.18201951000083,54432.5552544 2024-09-12,15:17:05.000,256,11045266,-795,0,1726154224,12446.902568159996,140.18809218000388,54432.98845584 2024-09-12,15:17:06.000,256,11045236,-795,0,1726154225,12446.956458640001,139.20826310999837,54433.46358 2024-09-12,15:17:07.000,256,11045225,-795,0,1726154226,12446.74763302999,139.19416484999965,54434.441776800006 2024-09-12,15:17:08.000,256,11045245,-795,0,1726154227,12446.619643139995,140.5123521600035,54435.09856608 2024-09-12,15:17:09.000,256,11045253,-795,0,1726154228,12446.56575265999,142.65528767999785,54435.57369024 2024-09-12,15:17:10.000,256,11045248,-795,0,1726154229,12446.437762769994,144.41052104999835,54436.09073712001 2024-09-12,15:17:11.000,256,11045237,-795,0,1726154230,12446.080738340002,145.0872375300023,54436.47502872001 2024-09-12,15:17:12.000,256,11045276,-795,0,1726154231,12445.770868079991,145.34805534000043,54436.94316576 2024-09-12,15:17:13.000,256,11045246,-795,0,1726154232,12445.757395460001,145.51018533000024,54437.558032320005 2024-09-12,15:17:14.000,256,11045278,-795,0,1726154233,12446.040320480002,145.46789055000409,54438.23578296 2024-09-12,15:17:15.000,256,11045252,-795,0,1726154234,12445.716977600001,145.15067970000382,54438.64802304 2024-09-12,15:17:16.000,256,11045269,-795,0,1726154235,12444.632431689992,145.14363057000446,54438.86462376 2024-09-12,15:17:17.000,256,11045170,-795,0,1726154236,12443.08981669999,145.58772576000047,54438.410460959996 2024-09-12,15:17:18.000,256,11045183,-795,0,1726154237,12441.68866421999,145.75690487999964,54438.62706168001 2024-09-12,15:17:19.000,256,11045246,-795,0,1726154238,12440.543491519995,145.41149751000194,54438.59212608 2024-09-12,15:17:20.000,256,11045235,-795,0,1726154239,12439.45894561,145.05199187999824,54438.50129352 2024-09-12,15:17:21.000,256,11045217,-795,0,1726154240,12438.31377290999,144.84756711000227,54438.31962840001 2024-09-12,15:17:22.000,256,11045263,-795,0,1726154241,12437.209018069996,144.4175701799977,54438.396486720005 2024-09-12,15:17:23.000,256,11045244,-795,0,1726154242,12435.89543761999,143.71970631000295,54438.24277008001 2024-09-12,15:17:24.000,256,11045246,-795,0,1726154243,12434.72331968,143.21216894999816,54438.11700192 2024-09-12,15:17:25.000,256,11045193,-795,0,1726154244,12433.679191629992,143.2192180800048,54437.87245272 2024-09-12,15:17:26.000,256,11045290,-795,0,1726154245,12432.985351699994,143.37429893999797,54437.725723200005 2024-09-12,15:17:27.000,256,11045247,-795,0,1726154246,12432.783262399993,143.13462851999793,54437.55104520001 2024-09-12,15:17:28.000,256,11045264,-795,0,1726154247,12432.897779669998,142.52840334000211,54437.83751712001 2024-09-12,15:17:29.000,256,11045261,-795,0,1726154248,12433.328903509995,142.19709423000313,54438.20783448 2024-09-12,15:17:30.000,256,11045241,-795,0,1726154249,12433.766763660002,141.75299903999985,54438.37552536 2024-09-12,15:17:31.000,256,11045251,-795,0,1726154250,12434.33935001,141.5133286199998,54438.31962840001 2024-09-12,15:17:32.000,256,11045249,-795,0,1726154251,12435.188125070003,141.5133286199998,54438.33360264 2024-09-12,15:17:33.000,256,11045250,-795,0,1726154252,12436.407397180003,141.60496730999876,54438.23578296 2024-09-12,15:17:34.000,256,11045260,-795,0,1726154253,12437.633405599998,142.03496424000332,54438.77379120001 2024-09-12,15:17:35.000,256,11045136,-795,0,1726154254,12438.630379479997,142.17594683999778,54439.31878656 2024-09-12,15:17:36.000,256,11045237,-795,0,1726154255,12439.12886641999,141.68955686999834,54440.310957600006 2024-09-12,15:17:37.000,256,11045247,-795,0,1726154256,12439.243383689995,141.23136342000362,54440.73717192001 2024-09-12,15:17:38.000,256,11045286,-795,0,1726154257,12439.223174759994,141.09038082000188,54441.13543776 2024-09-12,15:17:39.000,256,11045255,-795,0,1726154258,12439.068239629989,141.0410369099991,54441.66645888 2024-09-12,15:17:40.000,256,11045293,-795,0,1726154259,12438.906568189988,141.14677386000403,54441.93895656001 2024-09-12,15:17:41.000,256,11045254,-795,0,1726154260,12438.724687820002,141.61906557000475,54442.02978912001 2024-09-12,15:17:42.000,256,11045254,-795,0,1726154261,12438.40134494,142.6623368100045,54441.799214160004 2024-09-12,15:17:43.000,256,11045244,-795,0,1726154262,12438.104947299995,144.05101542000193,54441.55466496001 2024-09-12,15:17:44.000,256,11045246,-795,0,1726154263,12437.404371060002,145.1718270900019,54441.366012720006 2024-09-12,15:17:45.000,256,11045269,-795,0,1726154264,12436.528650759989,145.06609014000423,54441.296141520004 2024-09-12,15:17:46.000,256,11045277,-795,0,1726154265,12435.565358429994,144.43871757000306,54440.93281128001 2024-09-12,15:17:47.000,256,11045240,-795,0,1726154266,12434.66269289,143.86773804000404,54440.70223632 2024-09-12,15:17:48.000,256,11045241,-795,0,1726154267,12433.881280929992,143.78314848000446,54440.47166136001 2024-09-12,15:17:49.000,256,11045263,-795,0,1726154268,12433.11334158999,144.0369171600032,54440.38781592 2024-09-12,15:17:50.000,256,11045222,-795,0,1726154269,12432.439710589992,144.58674930000416,54440.36685456 2024-09-12,15:17:51.000,256,11045198,-795,0,1726154270,12431.759343279999,145.01674623000144,54440.18518944001 2024-09-12,15:17:52.000,256,11045246,-795,0,1726154271,12431.02508549,145.47493968000344,54439.954614480004 2024-09-12,15:17:53.000,256,11045257,-795,0,1726154272,12430.378399729998,146.349031800004,54439.65416832 2024-09-12,15:17:54.000,256,11045250,-795,0,1726154273,12429.812549689996,146.95525697999983,54439.640194080006 2024-09-12,15:17:55.000,256,11045234,-795,0,1726154274,12428.882938909992,147.73771041000145,54439.584297119996 2024-09-12,15:17:56.000,256,11045272,-795,0,1726154275,12428.21604421999,148.6963920900016,54439.57731 2024-09-12,15:17:57.000,256,11045212,-795,0,1726154276,12428.054372779989,150.00048113999947,54439.46551608001 2024-09-12,15:17:58.000,256,11045226,-795,0,1726154277,12428.054372779989,151.45260191999841,54439.8218592 2024-09-12,15:17:59.000,256,11045228,-795,0,1726154278,12428.182362669999,152.42538186000456,54440.18518944001 2024-09-12,15:18:00.000,256,11045204,-795,0,1726154279,12427.906173959993,153.48275136000302,54440.478648480006 2024-09-12,15:18:01.000,256,11045239,-795,0,1726154280,12427.603040009992,154.07487828000012,54440.75114616 2024-09-12,15:18:02.000,256,11045248,-795,0,1726154281,12427.18538879,154.10307480000483,54441.0446052 2024-09-12,15:18:03.000,256,11045273,-795,0,1726154282,12426.727319709993,153.82110960000136,54441.2542188 2024-09-12,15:18:04.000,256,11045279,-795,0,1726154283,12426.094106569995,154.00438697999925,54441.31011576001 2024-09-12,15:18:05.000,256,11045254,-795,0,1726154284,12425.514783909988,155.047658219999,54441.82716264 2024-09-12,15:18:06.000,256,11045235,-795,0,1726154285,12424.86136183999,156.34469814000477,54442.00184064 2024-09-12,15:18:07.000,256,11045244,-795,0,1726154286,12424.335929659988,157.2399376500034,54442.24638984001 2024-09-12,15:18:08.000,256,11045270,-795,0,1726154287,12423.74987069,157.00731636000273,54442.45600344 2024-09-12,15:18:09.000,256,11045289,-795,0,1726154288,12423.204229579998,155.2591321200016,54442.805359440004 2024-09-12,15:18:10.000,256,11045222,-795,0,1726154289,12422.725951569992,152.7989857499997,54443.29445784 2024-09-12,15:18:11.000,256,11045275,-795,0,1726154290,12422.409345,150.26834808000422,54443.89535016 2024-09-12,15:18:12.000,256,11045232,-795,0,1726154291,12422.26114617999,148.65409730999818,54444.293616 2024-09-12,15:18:13.000,256,11045231,-795,0,1726154292,12422.153365219994,148.75983426000312,54444.719830320006 2024-09-12,15:18:14.000,256,11045266,-795,0,1726154293,12422.274618799995,149.69736854999792,54445.27879992 2024-09-12,15:18:15.000,256,11045245,-795,0,1726154294,12422.436290239995,150.63490284,54445.3766196 2024-09-12,15:18:16.000,256,11045248,-795,0,1726154295,12422.692270020001,151.12129280999943,54445.98449904001 2024-09-12,15:18:17.000,256,11045253,-795,0,1726154296,12422.409345,150.86752413000067,54446.36879064001 2024-09-12,15:18:18.000,256,11045264,-795,0,1726154297,12422.133156289994,149.66917203000048,54446.88583752 2024-09-12,15:18:19.000,256,11045269,-795,0,1726154298,12421.654878280002,148.1254125600026,54447.60551088 2024-09-12,15:18:20.000,256,11045260,-795,0,1726154299,12421.257435989995,146.55345656999998,54447.905957040006 2024-09-12,15:18:21.000,256,11045307,-795,0,1726154300,12421.156391339995,145.40444838000258,54448.28326152001 2024-09-12,15:18:22.000,256,11045265,-795,0,1726154301,12421.04861038,145.3833009900045,54448.35313272001 2024-09-12,15:18:23.000,256,11045257,-795,0,1726154302,12421.196809199995,145.90493661000073,54448.506849360005 2024-09-12,15:18:24.000,256,11045249,-795,0,1726154303,12421.553833630001,146.26444224000443,54448.70248872 2024-09-12,15:18:25.000,256,11045233,-795,0,1726154304,12422.079265809989,146.680340910003,54448.9400508 2024-09-12,15:18:26.000,256,11045266,-795,0,1726154305,12422.59122537,147.11033784000028,54449.08678032 2024-09-12,15:18:27.000,256,11045266,-795,0,1726154306,12422.725951569992,147.51213825000013,54449.33831664001 2024-09-12,15:18:28.000,256,11045297,-795,0,1726154307,12422.948249799992,148.13246169000195,54449.49203328 2024-09-12,15:18:29.000,256,11045194,-795,0,1726154308,12423.41979149999,149.33081379000214,54449.897286240004 2024-09-12,15:18:30.000,256,11045222,-795,0,1726154309,12423.904805819991,150.67719762000343,54449.97414456 2024-09-12,15:18:31.000,256,11045243,-795,0,1726154310,12424.423501689998,151.62883017000422,54450.30952632 2024-09-12,15:18:32.000,256,11045227,-795,0,1726154311,12424.78726243,151.99538493,54450.67984368001 2024-09-12,15:18:33.000,256,11045237,-795,0,1726154312,12424.773789809995,152.21390796000196,54450.91041864 2024-09-12,15:18:34.000,256,11045237,-795,0,1726154313,12424.67948146999,152.3055466500009,54451.32265872 2024-09-12,15:18:35.000,256,11045274,-795,0,1726154314,12424.275302870003,151.8966971100017,54451.630092 2024-09-12,15:18:36.000,256,11045265,-795,0,1726154315,12423.534308769995,150.9944084700037,54451.51829808001 2024-09-12,15:18:37.000,256,11045231,-795,0,1726154316,12422.44976286,150.11326722000376,54451.30169736001 2024-09-12,15:18:38.000,256,11045256,-795,0,1726154317,12421.385425879991,149.52818942999875,54451.18291632001 2024-09-12,15:18:39.000,256,11045247,-795,0,1726154318,12420.954302039994,149.47179639000387,54451.32964584001 2024-09-12,15:18:40.000,256,11045226,-795,0,1726154319,12420.691585949993,149.7467124600007,54451.27374888 2024-09-12,15:18:41.000,256,11045237,-795,0,1726154320,12420.388451999992,150.19785678000335,54451.308684480005 2024-09-12,15:18:42.000,256,11045259,-795,0,1726154321,12419.876492439995,150.40228154999932,54451.29471024 2024-09-12,15:18:43.000,256,11045219,-795,0,1726154322,12419.263488229997,150.44457633000275,54451.51131096 2024-09-12,15:18:44.000,256,11045235,-795,0,1726154323,12418.919936419996,150.27539721000358,54451.28073600001 2024-09-12,15:18:45.000,256,11045207,-795,0,1726154324,12418.616802469995,149.97228462000203,54450.89644440001 2024-09-12,15:18:46.000,256,11045313,-795,0,1726154325,12418.273250659993,150.00048113999947,54450.49119144001 2024-09-12,15:18:47.000,256,11045246,-795,0,1726154326,12417.875808370001,151.12129280999943,54449.87632488 2024-09-12,15:18:48.000,256,11045266,-795,0,1726154327,12417.761291099996,153.03160704000038,54449.918247600006 2024-09-12,15:18:49.000,256,11045242,-795,0,1726154328,12417.808445269991,154.77274215000216,54450.39337176001 2024-09-12,15:18:50.000,256,11045240,-795,0,1726154329,12417.640037519996,155.47765515000356,54450.72875352001 2024-09-12,15:18:51.000,256,11045224,-795,0,1726154330,12417.45142084,155.8653573000047,54451.106058 2024-09-12,15:18:52.000,256,11045263,-795,0,1726154331,12417.249331539999,155.88650469000277,54451.44143976 2024-09-12,15:18:53.000,256,11045217,-795,0,1726154332,12417.208913679999,155.70322731000488,54451.74887304 2024-09-12,15:18:54.000,256,11045198,-795,0,1726154333,12417.34363987999,155.6679816600008,54452.23797144001 2024-09-12,15:18:55.000,256,11045211,-795,0,1726154334,12417.47162977,156.33059987999877,54452.61527592 2024-09-12,15:18:56.000,256,11045217,-795,0,1726154335,12417.73434586,156.8310881100042,54453.11834856 2024-09-12,15:18:57.000,256,11045271,-795,0,1726154336,12417.781500029996,156.7042037700012,54453.50264016 2024-09-12,15:18:58.000,256,11045263,-795,0,1726154337,12417.63330121,155.80191513000318,54453.67731816001 2024-09-12,15:18:59.000,256,11045264,-795,0,1726154338,12417.289749399999,154.70929998000065,54453.93584160001 2024-09-12,15:19:00.000,256,11045235,-795,0,1726154339,12416.878834490002,153.77881481999793,54453.66334392 2024-09-12,15:19:01.000,256,11045209,-795,0,1726154340,12416.55549161,153.18668790000083,54453.47469168 2024-09-12,15:19:02.000,256,11045282,-795,0,1726154341,12416.178258249995,153.5673409200026,54453.18821976 2024-09-12,15:19:03.000,256,11045189,-795,0,1726154342,12416.016586809994,155.25208299000224,54453.12533568001 2024-09-12,15:19:04.000,256,11045249,-795,0,1726154343,12416.137840389994,156.87338289000036,54453.586485600004 2024-09-12,15:19:05.000,256,11045292,-795,0,1726154344,12415.976168949994,157.79681892000372,54453.872957520005 2024-09-12,15:19:06.000,256,11045269,-795,0,1726154345,12415.794288579993,158.17042280999885,54453.754176480004 2024-09-12,15:19:07.000,256,11045301,-795,0,1726154346,12415.881860609989,157.78272065999772,54453.53058864001 2024-09-12,15:19:08.000,256,11045249,-795,0,1726154347,12416.26583027999,157.15534809000383,54453.3070008 2024-09-12,15:19:09.000,256,11045235,-795,0,1726154348,12416.43423803,156.49272986999858,54453.104374320006 2024-09-12,15:19:10.000,256,11045213,-795,0,1726154349,12416.46791957999,155.79486600000382,54452.83187664 2024-09-12,15:19:11.000,256,11045261,-795,0,1726154350,12416.057004669994,155.20273907999945,54452.265919920006 2024-09-12,15:19:12.000,256,11045219,-795,0,1726154351,12415.545045109997,155.08290387000307,54451.88162832001 2024-09-12,15:19:13.000,256,11045254,-795,0,1726154352,12414.750160529999,155.26618125000095,54451.44842688001 2024-09-12,15:19:14.000,256,11045265,-795,0,1726154353,12414.238200970001,155.37191819999862,54451.20387768 2024-09-12,15:19:15.000,256,11045216,-795,0,1726154354,12413.83402237,155.174542560002,54450.54010128001 2024-09-12,15:19:16.000,256,11045265,-795,0,1726154355,12413.860967609995,155.2732303800003,54450.12087408 2024-09-12,15:19:17.000,256,11045249,-795,0,1726154356,12413.962012259995,155.78076773999783,54449.65972416 2024-09-12,15:19:18.000,256,11045244,-795,0,1726154357,12414.204519419996,156.64781072999904,54449.26844544001 2024-09-12,15:19:19.000,256,11045251,-795,0,1726154358,12414.406608719997,157.36682198999915,54448.81428264001 2024-09-12,15:19:20.000,256,11045255,-795,0,1726154359,12414.426817649997,157.93075238999882,54448.7304372 2024-09-12,15:19:21.000,256,11045253,-795,0,1726154360,12414.420081340002,158.48058452999976,54448.47191376 2024-09-12,15:19:22.000,256,11045247,-795,0,1726154361,12414.494180749993,158.77664799000195,54448.122557760005 2024-09-12,15:19:23.000,256,11045258,-795,0,1726154362,12414.440290270002,158.66386190999765,54447.76621464 2024-09-12,15:19:24.000,256,11045279,-795,0,1726154363,12414.473971819993,158.19861933000357,54447.54262680001 2024-09-12,15:19:25.000,256,11045266,-795,0,1726154364,12414.372927169992,157.7192784900035,54447.20724504001 2024-09-12,15:19:26.000,256,11045250,-795,0,1726154365,12414.157365250001,157.25403591000213,54446.899811760006 2024-09-12,15:19:27.000,256,11045293,-795,0,1726154366,12413.679087239994,157.19764286999998,54446.4246876 2024-09-12,15:19:28.000,256,11045307,-795,0,1726154367,12413.099764580002,157.24698678000277,54445.9705248 2024-09-12,15:19:29.000,256,11045275,-795,0,1726154368,12412.985247309996,157.39501851000387,54445.725975600006 2024-09-12,15:19:30.000,256,11045279,-795,0,1726154369,12413.005456239996,157.55714850000368,54444.887521200006 2024-09-12,15:19:31.000,256,11045243,-795,0,1726154370,12412.89767528,157.59239415000047,54444.74079168001 2024-09-12,15:19:32.000,256,11045233,-795,0,1726154371,12412.38571571999,158.0294402100044,54444.40540992001 2024-09-12,15:19:33.000,256,11045200,-795,0,1726154372,12411.36853290999,158.64976364999893,54444.06304104 2024-09-12,15:19:34.000,256,11045252,-795,0,1726154373,12410.735319769992,158.8330410300041,54443.860414560004 2024-09-12,15:19:35.000,256,11045295,-795,0,1726154374,12410.243569139995,158.60746887000278,54443.811504720004 2024-09-12,15:19:36.000,256,11045299,-795,0,1726154375,12409.657510169993,158.3255036699993,54443.65778808001 2024-09-12,15:19:37.000,256,11045279,-795,0,1726154376,12409.15902323,158.19861933000357,54443.36432904 2024-09-12,15:19:38.000,256,11045251,-795,0,1726154377,12409.03776965,157.86026108999795,54443.03593440001 2024-09-12,15:19:39.000,256,11045256,-795,0,1726154378,12408.963670239995,157.56419763000304,54442.588758720005 2024-09-12,15:19:40.000,256,11045223,-795,0,1726154379,12408.91651607,157.1130533100004,54442.036776240006 2024-09-12,15:19:41.000,256,11045264,-795,0,1726154380,12408.633591049998,156.5561720400001,54441.49178088 2024-09-12,15:19:42.000,256,11045281,-795,0,1726154381,12408.451710679998,156.08388032999937,54440.8699272 2024-09-12,15:19:43.000,256,11045265,-795,0,1726154382,12408.391083889997,155.83011165000062,54440.3458932 2024-09-12,15:19:44.000,256,11045225,-795,0,1726154383,12408.552755329998,155.70322731000488,54439.98256296 2024-09-12,15:19:45.000,256,11045278,-795,0,1726154384,12408.842416659994,155.41421298000205,54439.55634864 2024-09-12,15:19:46.000,256,11045252,-795,0,1726154385,12408.97714286,155.16749343000265,54438.90654648 2024-09-12,15:19:47.000,256,11045280,-795,0,1726154386,12408.741372009994,155.25208299000224,54438.8087268 2024-09-12,15:19:48.000,256,11045276,-795,0,1726154387,12408.485392230003,155.47765515000356,54438.59212608 2024-09-12,15:19:49.000,256,11045197,-795,0,1726154388,12407.97343266999,155.39306559000397,54438.34058976001 2024-09-12,15:19:50.000,256,11045249,-795,0,1726154389,12407.461473109994,154.8643808400011,54438.25674432 2024-09-12,15:19:51.000,256,11045246,-795,0,1726154390,12407.394110009998,154.18061522999778,54437.86546560001 2024-09-12,15:19:52.000,256,11045219,-795,0,1726154391,12407.508627279989,153.6519304800022,54437.48117400001 2024-09-12,15:19:53.000,256,11045232,-795,0,1726154392,12407.602935619994,153.54619353000453,54437.292521760006 2024-09-12,15:19:54.000,256,11045239,-795,0,1726154393,12408.094686249991,154.07487828000012,54437.31348312001 2024-09-12,15:19:55.000,256,11045256,-795,0,1726154394,12408.653799979998,154.94192127000133,54437.32047024 2024-09-12,15:19:56.000,256,11045225,-795,0,1726154395,12409.11860537,155.84420990999934,54437.46719976 2024-09-12,15:19:57.000,256,11045258,-795,0,1726154396,12409.448684559997,156.33764900999813,54437.71873608001 2024-09-12,15:19:58.000,256,11045234,-795,0,1726154397,12410.001061979994,156.61256508000224,54438.298667040006 2024-09-12,15:19:59.000,256,11045230,-795,0,1726154398,12410.465867369996,156.8310881100042,54438.82270104001 2024-09-12,15:20:00.000,256,11045251,-795,0,1726154399,12411.126025749989,156.9015794099978,54439.472503200006 2024-09-12,15:20:01.000,256,11045278,-795,0,1726154400,12411.725557339996,156.88748114999908,54439.751987999996 2024-09-12,15:20:02.000,256,11045240,-795,0,1726154401,12412.001746050002,157.2117411299987,54440.101344 2024-09-12,15:20:03.000,256,11045211,-755,0,1726154402,12412.176890109993,157.51485372000025,54440.77909464 2024-09-12,15:20:04.000,256,11045234,-795,0,1726154403,12412.143208560003,157.83911369999987,54441.14242488001 2024-09-12,15:20:05.000,256,11045226,-795,0,1726154404,12412.55412347,157.80386805000308,54441.750304320005 2024-09-12,15:20:06.000,256,11045233,-795,0,1726154405,12413.180600300002,157.2610850400015,54442.26036408 2024-09-12,15:20:07.000,256,11045277,-795,0,1726154406,12413.77339558,156.5561720400001,54442.253376960005 2024-09-12,15:20:08.000,256,11045269,-795,0,1726154407,12413.89464916,156.09092945999873,54442.4769648 2024-09-12,15:20:09.000,256,11045241,-795,0,1726154408,12413.83402237,155.89355382000213,54442.39311936001 2024-09-12,15:20:10.000,256,11045258,-795,0,1726154409,12413.71276879,155.69617817999824,54442.21844136 2024-09-12,15:20:11.000,256,11045231,-795,0,1726154410,12413.76665926999,155.51290080000035,54442.04376336 2024-09-12,15:20:12.000,256,11045276,-795,0,1726154411,12413.901385469995,155.39306559000397,54441.66645888 2024-09-12,15:20:13.000,256,11045256,-795,0,1726154412,12414.244937279997,155.18159169000137,54441.35902560001 2024-09-12,15:20:14.000,256,11045289,-795,0,1726154413,12414.777105769994,155.01946170000156,54441.23325744 2024-09-12,15:20:15.000,256,11045298,-795,0,1726154414,12415.403582599996,154.69520172000193,54441.02364384001 2024-09-12,15:20:16.000,256,11045236,-795,0,1726154415,12416.178258249995,153.87045351000415,54441.1843476 2024-09-12,15:20:17.000,256,11045274,-795,0,1726154416,12416.811471389992,152.6368557599999,54440.73717192001 2024-09-12,15:20:18.000,256,11045246,-795,0,1726154417,12417.181968439989,151.67112495000038,54440.408777280005 2024-09-12,15:20:19.000,256,11045241,-795,0,1726154418,12417.51204763,150.78998370000045,54440.32493184 2024-09-12,15:20:20.000,256,11045197,-795,0,1726154419,12417.875808370001,149.9440881000046,54440.15025384 2024-09-12,15:20:21.000,256,11045245,-795,0,1726154420,12418.232832799993,149.19688031999976,54439.8218592 2024-09-12,15:20:22.000,256,11045213,-795,0,1726154421,12418.50228519999,148.73868686999776,54439.7170524 2024-09-12,15:20:23.000,256,11045182,-755,0,1726154422,12418.798682839995,148.51311471000372,54439.353722160005 2024-09-12,15:20:24.000,256,11045226,-795,0,1726154423,12419.041189999996,148.30868994000048,54439.3327608 2024-09-12,15:20:25.000,256,11045240,-795,0,1726154424,12419.128762029992,147.9773808300015,54439.21397976 2024-09-12,15:20:26.000,256,11045238,-795,0,1726154425,12419.378005500002,147.7447595400008,54438.92750784 2024-09-12,15:20:27.000,256,11045235,-795,0,1726154426,12419.92364660999,147.1878782700005,54438.66199728 2024-09-12,15:20:28.000,256,11045227,-795,0,1726154427,12420.442342479997,146.80722524999874,54438.48731928001 2024-09-12,15:20:29.000,256,11045230,-795,0,1726154428,12420.732003809993,146.78607786000066,54438.26373144 2024-09-12,15:20:30.000,256,11045284,-795,0,1726154429,12420.718531189988,146.80017611999938,54437.97725952 2024-09-12,15:20:31.000,256,11045237,-795,0,1726154430,12420.280671039996,146.87066742000025,54437.70476184 2024-09-12,15:20:32.000,256,11045230,-795,0,1726154431,12419.485786459998,146.89181480999832,54437.45322552001 2024-09-12,15:20:33.000,256,11045262,-795,0,1726154432,12418.495548889994,147.0891904500022,54436.8523332 2024-09-12,15:20:34.000,256,11045260,-795,0,1726154433,12418.024007189997,147.21607478999795,54436.5379128 2024-09-12,15:20:35.000,256,11045223,-795,0,1726154434,12417.801708959996,147.3852539100044,54436.39118328 2024-09-12,15:20:36.000,256,11045284,-795,0,1726154435,12417.47162977,147.41345043000183,54436.13265984 2024-09-12,15:20:37.000,256,11045214,-795,0,1726154436,12416.777789840002,147.80115258000296,54435.64356144 2024-09-12,15:20:38.000,256,11045257,-795,0,1726154437,12415.895333229993,148.99950468000316,54435.39901224001 2024-09-12,15:20:39.000,256,11045241,-795,0,1726154438,12415.25538378,150.85342587000196,54434.923888080004 2024-09-12,15:20:40.000,256,11045239,-795,0,1726154439,12415.289065329991,152.25620273999812,54434.322995760005 2024-09-12,15:20:41.000,256,11045237,-795,0,1726154440,12416.13110408,152.67210141000396,54434.036523840005 2024-09-12,15:20:42.000,256,11045219,-795,0,1726154441,12417.195441059994,152.3055466500009,54433.50550272001 2024-09-12,15:20:43.000,256,11045273,-795,0,1726154442,12418.226096489998,151.47374931000377,54433.21204368001 2024-09-12,15:20:44.000,256,11045289,-795,0,1726154443,12418.980563209996,150.4375272000034,54432.92557176001 2024-09-12,15:20:45.000,256,11045255,-795,0,1726154444,12419.290433469992,149.62687725000433,54432.70198392 2024-09-12,15:20:46.000,256,11045236,-795,0,1726154445,12418.940145349996,149.86654767000437,54432.46442184 2024-09-12,15:20:47.000,256,11045268,-795,0,1726154446,12418.394504239994,151.05785063999792,54432.1709628 2024-09-12,15:20:48.000,256,11045246,-795,0,1726154447,12418.084633979997,152.5170205500035,54431.80064544001 2024-09-12,15:20:49.000,256,11045309,-795,0,1726154448,12418.084633979997,153.51799700999982,54431.48622504 2024-09-12,15:20:50.000,256,11045260,-795,0,1726154449,12418.327141139998,153.88455177000287,54431.31154704 2024-09-12,15:20:51.000,256,11045242,-795,0,1726154450,12418.778473909995,153.8775026400035,54431.16481752 2024-09-12,15:20:52.000,256,11045218,-795,0,1726154451,12419.553149559993,153.18668790000083,54430.871358480006 2024-09-12,15:20:53.000,256,11045267,-795,0,1726154452,12420.401924619997,152.2703010000041,54430.44514416 2024-09-12,15:20:54.000,256,11045206,-795,0,1726154453,12421.365216949991,151.093096290002,54430.228543440004 2024-09-12,15:20:55.000,256,11045254,-795,0,1726154454,12422.038847949989,149.92294070999924,54429.75341928 2024-09-12,15:20:56.000,256,11045262,-795,0,1726154455,12422.597961679996,148.4355742800035,54429.29925648 2024-09-12,15:20:57.000,256,11045258,-795,0,1726154456,12423.150339099993,146.70853743000043,54428.71932552 2024-09-12,15:20:58.000,256,11045271,-795,0,1726154457,12423.776815929996,144.8969110199978,54428.25118848 2024-09-12,15:20:59.000,256,11045211,-795,0,1726154458,12424.295511799988,143.4518393699982,54427.97170368001 2024-09-12,15:21:00.000,256,11045263,-795,0,1726154459,12424.369611209993,142.5143050800034,54427.524528 2024-09-12,15:21:01.000,256,11045229,-795,0,1726154460,12424.322457039998,142.45791204000125,54427.293953039996 2024-09-12,15:21:02.000,256,11045272,-795,0,1726154461,12424.106895119992,142.54250160000083,54426.846777360006 2024-09-12,15:21:03.000,256,11045249,-795,0,1726154462,12423.823970099991,142.11250467000355,54426.4065888 2024-09-12,15:21:04.000,256,11045276,-795,0,1726154463,12423.615144489995,141.38644428000407,54426.0921684 2024-09-12,15:21:05.000,256,11045245,-795,0,1726154464,12423.35916470999,140.42776260000392,54425.73582528 2024-09-12,15:21:06.000,256,11045253,-795,0,1726154465,12423.33895577999,139.92022523999913,54425.19781704 2024-09-12,15:21:07.000,256,11045270,-795,0,1726154466,12423.130130169993,139.9061269800004,54424.61089896001 2024-09-12,15:21:08.000,256,11045240,-795,0,1726154467,12423.204229579998,140.19514131000324,54424.39429824 2024-09-12,15:21:09.000,256,11045225,-795,0,1726154468,12423.695980209995,139.75104611999996,54423.68859912 2024-09-12,15:21:10.000,256,11045263,-795,0,1726154469,12424.477392169989,138.8205609600045,54423.19950072001 2024-09-12,15:21:11.000,256,11045273,-795,0,1726154470,12425.076923759996,137.72794581000198,54422.90604168 2024-09-12,15:21:12.000,256,11045230,-795,0,1726154471,12425.427211879993,136.9031976000042,54422.75931216 2024-09-12,15:21:13.000,256,11045251,-795,0,1726154472,12425.407002949993,136.3815619800007,54422.51476296 2024-09-12,15:21:14.000,256,11045259,-795,0,1726154473,12425.514783909988,136.036154610003,54422.40296904 2024-09-12,15:21:15.000,256,11045244,-795,0,1726154474,12425.588883319993,136.26877590000367,54422.38200768 2024-09-12,15:21:16.000,256,11045252,-795,0,1726154475,12426.02000715999,136.48729892999836,54422.032651680005 2024-09-12,15:21:17.000,256,11045263,-795,0,1726154476,12426.579120889997,136.26172677000432,54421.85797368001 2024-09-12,15:21:18.000,256,11045227,-795,0,1726154477,12427.26622451,135.88107375000254,54421.55054040001 2024-09-12,15:21:19.000,256,11045264,-795,0,1726154478,12428.108263259994,135.81058245000168,54421.56451464 2024-09-12,15:21:20.000,256,11045248,-795,0,1726154479,12428.822312119992,135.64845246000186,54421.57150176001 2024-09-12,15:21:21.000,256,11045267,-795,0,1726154480,12429.293853819989,135.64845246000186,54421.71823128001 2024-09-12,15:21:22.000,256,11045265,-795,0,1726154481,12429.327535369994,136.41680763000477,54421.80906384001 2024-09-12,15:21:23.000,256,11045267,-795,0,1726154482,12429.111973450003,138.29187621000165,54422.0396388 2024-09-12,15:21:24.000,256,11045263,-795,0,1726154483,12428.990719870002,140.68153128000267,54421.90688352001 2024-09-12,15:21:25.000,256,11045188,-795,0,1726154484,12429.044610349993,142.63414028999978,54421.75316688 2024-09-12,15:21:26.000,256,11045238,-795,0,1726154485,12429.199545479998,143.76905021999846,54421.480669200006 2024-09-12,15:21:27.000,256,11045242,-795,0,1726154486,12429.610460389995,144.1849488900043,54421.50861768 2024-09-12,15:21:28.000,256,11045246,-795,0,1726154487,12430.290827700002,144.10740846000408,54421.50163056001 2024-09-12,15:21:29.000,256,11045258,-795,0,1726154488,12431.415791469997,143.7267554400023,54421.585476 2024-09-12,15:21:30.000,256,11045250,-795,0,1726154489,12432.864098119993,143.08528461000242,54421.361888160005 2024-09-12,15:21:31.000,256,11045234,-795,0,1726154490,12434.46060359,142.3028311800008,54421.28502984001 2024-09-12,15:21:32.000,256,11045266,-795,0,1726154491,12435.706820939995,141.52742687999853,54421.08240336 2024-09-12,15:21:33.000,256,11045213,-795,0,1726154492,12436.656640649999,141.14677386000403,54420.70509888 2024-09-12,15:21:34.000,256,11045237,-795,0,1726154493,12437.781604419994,141.1538229900034,54420.49548528001 2024-09-12,15:21:35.000,256,11045271,-795,0,1726154494,12438.953722359998,141.04808603999845,54420.2928588 2024-09-12,15:21:36.000,256,11045259,-755,0,1726154495,12440.078686129993,140.85071040000184,54420.0483096 2024-09-12,15:21:37.000,256,11045244,-795,0,1726154496,12440.947670119996,140.84366127000249,54419.49632712 2024-09-12,15:21:38.000,256,11045287,-795,0,1726154497,12441.97158923999,141.29480558999785,54419.566198320004 2024-09-12,15:21:39.000,256,11045268,-795,0,1726154498,12442.921408949995,141.77414642999793,54419.419468800006 2024-09-12,15:21:40.000,256,11045226,-795,0,1726154499,12443.561358400002,142.11250467000355,54419.10504840001 2024-09-12,15:21:41.000,256,11045206,-795,0,1726154500,12444.02616378999,142.24643813999865,54418.64389848 2024-09-12,15:21:42.000,256,11045253,-795,0,1726154501,12444.767157889997,142.1054555400042,54418.51813032 2024-09-12,15:21:43.000,256,11045243,-795,0,1726154502,12445.43405258,142.13365206000162,54418.175761440005 2024-09-12,15:21:44.000,256,11045257,-795,0,1726154503,12446.208728229998,142.4297155200038,54417.96614784 2024-09-12,15:21:45.000,256,11045238,-795,0,1726154504,12447.070975909992,142.6623368100045,54417.47006232 2024-09-12,15:21:46.000,256,11045263,-795,0,1726154505,12447.92648727999,143.22626721000415,54416.81327304 2024-09-12,15:21:47.000,256,11045233,-795,0,1726154506,12448.755053409994,144.23429279999982,54415.91892168001 2024-09-12,15:21:48.000,256,11045276,-795,0,1726154507,12449.684664189997,145.29166229999828,54414.99662184 2024-09-12,15:21:49.000,256,11045275,-795,0,1726154508,12450.634483900001,146.22919659000036,54414.16515456001 2024-09-12,15:21:50.000,256,11045288,-795,0,1726154509,12451.745975049991,147.59672780999972,54413.214906240006 2024-09-12,15:21:51.000,256,11045267,-795,0,1726154510,12452.95177454,149.06999598000402,54412.28561928 2024-09-12,15:21:52.000,256,11045256,-795,0,1726154511,12453.874649009995,150.50801850000425,54411.72664968001 2024-09-12,15:21:53.000,256,11045253,-795,0,1726154512,12454.635852040003,152.00243405999936,54411.153705840006 2024-09-12,15:21:54.000,256,11045235,-795,0,1726154513,12455.10739374,152.85537879000185,54410.83928544001 2024-09-12,15:21:55.000,256,11045265,-795,0,1726154514,12455.26232886999,153.21488441999827,54410.531852160006 2024-09-12,15:21:56.000,256,11045196,-795,0,1726154515,12455.32295565999,153.17963877000147,54410.1615348 2024-09-12,15:21:57.000,256,11045240,-795,0,1726154516,12455.450945550001,152.86947705000057,54409.49077128 2024-09-12,15:21:58.000,256,11045232,-795,0,1726154517,12455.32969197,153.17258964000212,54409.190325120006 2024-09-12,15:21:59.000,256,11045267,-795,0,1726154518,12455.26232886999,154.272253920004,54408.60340704 2024-09-12,15:22:00.000,256,11045236,-795,0,1726154519,12455.01982170999,155.18159169000137,54408.065398800005 2024-09-12,15:22:01.000,256,11045221,-795,0,1726154520,12454.325981779992,155.36486906999926,54407.7160428 2024-09-12,15:22:02.000,256,11045256,-795,0,1726154521,12453.733186499994,154.99831431000348,54407.21995728001 2024-09-12,15:22:03.000,256,11045273,-795,0,1726154522,12453.355953140002,154.2440573999993,54407.059253520005 2024-09-12,15:22:04.000,256,11045253,-795,0,1726154523,12452.837257269995,153.54619353000453,54407.11515048 2024-09-12,15:22:05.000,256,11045227,-795,0,1726154524,12452.204044129998,152.6509540199986,54407.31078984 2024-09-12,15:22:06.000,256,11045289,-795,0,1726154525,12451.267697039999,151.90374624000106,54407.45751936001 2024-09-12,15:22:07.000,256,11045260,-795,0,1726154526,12449.981061829989,151.08604716000264,54407.43655800001 2024-09-12,15:22:08.000,256,11045273,-795,0,1726154527,12448.296984330002,150.12736548000248,54407.54835192 2024-09-12,15:22:09.000,256,11045272,-795,0,1726154528,12446.74763302999,149.67622115999984,54407.513416320005 2024-09-12,15:22:10.000,256,11045214,-795,0,1726154529,12445.279117449994,149.6832702899992,54407.730017040005 2024-09-12,15:22:11.000,256,11045255,-795,0,1726154530,12444.261934639995,150.190807650004,54407.86975944001 2024-09-12,15:22:12.000,256,11045232,-795,0,1726154531,12443.992482239999,150.78998370000045,54408.10732152001 2024-09-12,15:22:13.000,256,11045223,-795,0,1726154532,12444.2349894,150.62785371000064,54408.065398800005 2024-09-12,15:22:14.000,256,11045281,-795,0,1726154533,12444.504441799996,150.00753026999882,54408.32392224001 2024-09-12,15:22:15.000,256,11045264,-795,0,1726154534,12444.666113239997,149.35901030999958,54408.40776768 2024-09-12,15:22:16.000,256,11045297,-795,0,1726154535,12444.720003720002,148.25229689999833,54408.26103816 2024-09-12,15:22:17.000,256,11045237,-795,0,1726154536,12444.362979289996,146.77197960000194,54408.07937304 2024-09-12,15:22:18.000,256,11045280,-795,0,1726154537,12443.682611980003,145.30576056000427,54407.946617760004 2024-09-12,15:22:19.000,256,11045209,-795,0,1726154538,12442.813627989999,144.20609628000238,54407.96059200001 2024-09-12,15:22:20.000,256,11045272,-795,0,1726154539,12442.497021419993,143.52937979999842,54407.86975944001 2024-09-12,15:22:21.000,256,11045275,-795,0,1726154540,12442.685638099989,143.5998710999993,54407.62521024001 2024-09-12,15:22:22.000,256,11045252,-795,0,1726154541,12443.359269100001,144.62199495000095,54407.24091864 2024-09-12,15:22:23.000,256,11045244,-795,0,1726154542,12444.423606079996,146.222147460001,54407.15008608001 2024-09-12,15:22:24.000,256,11045192,-795,0,1726154543,12445.61593295,147.83639822999976,54407.16406032 2024-09-12,15:22:25.000,256,11045293,-795,0,1726154544,12446.44449907999,148.76688339000248,54407.19899592001 2024-09-12,15:22:26.000,256,11045198,-795,0,1726154545,12446.740896719995,148.6611464400048,54407.38764816001 2024-09-12,15:22:27.000,256,11045244,-795,0,1726154546,12446.70721516999,148.30164081000112,54407.58328752001 2024-09-12,15:22:28.000,256,11045238,-795,0,1726154547,12446.68700623999,148.15360908000002,54407.897707920005 2024-09-12,15:22:29.000,256,11045207,-795,0,1726154548,12446.942986019996,148.21000212000217,54407.848798080006 2024-09-12,15:22:30.000,256,11045230,-795,0,1726154549,12447.535781299994,148.7175394799997,54408.05841168001 2024-09-12,15:22:31.000,256,11045186,-795,0,1726154550,12448.081422409996,149.51409117000003,54408.04443744 2024-09-12,15:22:32.000,256,11045220,-795,0,1726154551,12448.546227799998,150.00753026999882,54408.07238592 2024-09-12,15:22:33.000,256,11045200,-795,0,1726154552,12448.707899239998,150.64195196999935,54408.28898664 2024-09-12,15:22:34.000,256,11045197,-795,0,1726154553,12449.199649869995,151.20588236999902,54408.68026536001 2024-09-12,15:22:35.000,256,11045236,-795,0,1726154554,12449.853071939993,152.07997448999959,54408.96673728001 2024-09-12,15:22:36.000,256,11045256,-795,0,1726154555,12450.722055929997,152.9470174800008,54409.406925840005 2024-09-12,15:22:37.000,256,11045247,-795,0,1726154556,12451.193597629994,153.34881789000065,54409.92397272 2024-09-12,15:22:38.000,256,11045254,-795,0,1726154557,12451.247488109999,153.67307787000027,54410.245380240005 2024-09-12,15:22:39.000,256,11045268,-795,0,1726154558,12451.308114899999,153.88455177000287,54410.83229832 2024-09-12,15:22:40.000,256,11045233,-795,0,1726154559,12451.234015489994,154.46258043000125,54411.31440960001 2024-09-12,15:22:41.000,256,11045241,-795,0,1726154560,12451.36200537999,154.85733171000174,54411.754598160005 2024-09-12,15:22:42.000,256,11045221,-795,0,1726154561,12451.079080359988,155.174542560002,54411.88735344 2024-09-12,15:22:43.000,256,11045262,-795,0,1726154562,12450.695110690001,155.77371860999847,54412.10395416 2024-09-12,15:22:44.000,256,11045237,-795,0,1726154563,12449.927171349998,156.7676459400027,54412.51619424001 2024-09-12,15:22:45.000,256,11045251,-795,0,1726154564,12448.98408794999,157.46550981000473,54412.83760176 2024-09-12,15:22:46.000,256,11045258,-795,0,1726154565,12448.216148610001,158.4735354000004,54413.03324112 2024-09-12,15:22:47.000,256,11045179,-795,0,1726154566,12447.657034879994,160.25696528999833,54413.47342968001 2024-09-12,15:22:48.000,256,11045222,-795,0,1726154567,12447.89280573,162.25186907999887,54414.18611592 2024-09-12,15:22:49.000,256,11045205,-795,0,1726154568,12448.445183149997,163.5912037800008,54414.59136888 2024-09-12,15:22:50.000,256,11045272,-795,0,1726154569,12448.82241650999,164.52873807000287,54414.92675064 2024-09-12,15:22:51.000,256,11045214,-795,0,1726154570,12448.97061533,166.3121679600008,54415.08046728001 2024-09-12,15:22:52.000,256,11045292,-795,0,1726154571,12448.90998854,168.17313827999897,54414.773034000005 2024-09-12,15:22:53.000,256,11045165,-795,0,1726154572,12448.721371859989,169.70984862000478,54414.3538068 2024-09-12,15:22:54.000,256,11045168,-795,0,1726154573,12448.458655770002,170.64033378000022,54414.04637352001 2024-09-12,15:22:55.000,256,11045213,-795,0,1726154574,12447.95343252,171.70475240999804,54413.55727512 2024-09-12,15:22:56.000,256,11045250,-795,0,1726154575,12447.549253919999,172.24753541999962,54412.86555024 2024-09-12,15:22:57.000,256,11045283,-795,0,1726154576,12447.124866389997,172.51540236000437,54412.45331016 2024-09-12,15:22:58.000,256,11045225,-795,0,1726154577,12446.821732439996,172.55769714000053,54412.474271520005 2024-09-12,15:22:59.000,256,11045222,-635,0,1726154578,12446.49165325,172.11360195000452,54412.641962400005 2024-09-12,15:23:00.000,256,11045269,-795,0,1726154579,12446.127892509998,170.9716428899992,54412.51619424001 2024-09-12,15:23:01.000,256,11045188,-795,0,1726154580,12445.723713909996,169.84378208999988,54412.760743440005 2024-09-12,15:23:02.000,256,11045239,-795,0,1726154581,12445.359953169995,169.03313214000082,54412.62798816 2024-09-12,15:23:03.000,256,11045256,-795,0,1726154582,12445.070291839998,168.4973982599986,54412.44632304001 2024-09-12,15:23:04.000,256,11045230,-795,0,1726154583,12445.117446009994,167.8700256900047,54412.65593664001 2024-09-12,15:23:05.000,256,11045216,-795,0,1726154584,12444.908620399998,167.34134094000183,54412.523181360004 2024-09-12,15:23:06.000,256,11045230,-795,0,1726154585,12444.706531099997,166.44610143000318,54412.87253736001 2024-09-12,15:23:07.000,256,11045235,-795,0,1726154586,12443.904910209989,165.43807584000024,54412.76773056 2024-09-12,15:23:08.000,256,11045215,-795,0,1726154587,12442.97529943,164.86004718000186,54412.51619424001 2024-09-12,15:23:09.000,256,11045168,-795,0,1726154588,12442.416185699993,165.29004410999914,54412.187799600004 2024-09-12,15:23:10.000,256,11045277,-795,0,1726154589,12442.281459500002,165.3464371500013,54411.81049512 2024-09-12,15:23:11.000,256,11045211,-795,0,1726154590,12442.719319649994,165.6565988700022,54411.33537096 2024-09-12,15:23:12.000,256,11045232,-795,0,1726154591,12443.379478030001,166.150037970001,54410.83928544001 2024-09-12,15:23:13.000,256,11045206,-795,0,1726154592,12443.884701279989,166.9042948799979,54410.28730296001 2024-09-12,15:23:14.000,256,11045251,-795,0,1726154593,12444.39666084,167.14396529999794,54410.20345752 2024-09-12,15:23:15.000,256,11045217,-795,0,1726154594,12444.598750140001,167.12986703999923,54409.56762960001 2024-09-12,15:23:16.000,256,11045217,-795,0,1726154595,12444.760421580002,166.78445967000152,54409.1484024 2024-09-12,15:23:17.000,256,11045191,-795,0,1726154596,12444.484232869996,166.276922310004,54408.33789648 2024-09-12,15:23:18.000,256,11045229,-795,0,1726154597,12443.945328069989,165.73413930000243,54407.68809432 2024-09-12,15:23:19.000,256,11045242,-795,0,1726154598,12443.08981669999,165.0010297800036,54406.961433840006 2024-09-12,15:23:20.000,256,11045239,-795,0,1726154599,12441.944643999996,164.3102150400009,54406.47932256001 2024-09-12,15:23:21.000,256,11045228,-795,0,1726154600,12441.116077869992,163.92956201999914,54405.85048176 2024-09-12,15:23:22.000,256,11045238,-795,0,1726154601,12440.846625469996,163.66874421000102,54405.06792432001 2024-09-12,15:23:23.000,256,11045190,-795,0,1726154602,12440.725371889996,163.33743510000204,54404.79542664 2024-09-12,15:23:24.000,256,11045238,-795,0,1726154603,12440.523282589995,162.56203079999977,54404.41812216001 2024-09-12,15:23:25.000,256,11045180,-795,0,1726154604,12440.422237939994,161.22269609999785,54404.09671464 2024-09-12,15:23:26.000,256,11045206,-795,0,1726154605,12440.381820079994,159.72123141000338,54404.10370176001 2024-09-12,15:23:27.000,256,11045234,-795,0,1726154606,12440.172994469998,159.08680971000285,54404.1875472 2024-09-12,15:23:28.000,256,11045231,-795,0,1726154607,12440.233621259998,159.40402056000312,54404.31331536 2024-09-12,15:23:29.000,256,11045201,-795,0,1726154608,12440.51654628,160.1653265999994,54404.879272080005 2024-09-12,15:23:30.000,256,11045291,-795,0,1726154609,12440.71863558,160.72925699999905,54405.4102932 2024-09-12,15:23:31.000,256,11045246,-795,0,1726154610,12440.71863558,160.79974829999992,54406.067082479996 2024-09-12,15:23:32.000,256,11045225,-795,0,1726154611,12440.624327239995,161.1804013200017,54406.48630968 2024-09-12,15:23:33.000,256,11045177,-795,0,1726154612,12440.73210819999,162.27301647000422,54406.75182024 2024-09-12,15:23:34.000,256,11045234,-795,0,1726154613,12440.940933810001,163.42202466000163,54407.20598304 2024-09-12,15:23:35.000,256,11045229,-795,0,1726154614,12441.001560600002,164.13398679000238,54407.26188 2024-09-12,15:23:36.000,256,11045247,-795,0,1726154615,12440.7994713,165.21955280999828,54407.53437768001 2024-09-12,15:23:37.000,256,11045233,-795,0,1726154616,12440.253830189999,167.06642486999772,54407.611236000004 2024-09-12,15:23:38.000,256,11045262,-795,0,1726154617,12439.903542070002,168.82165823999821,54407.681107200005 2024-09-12,15:23:39.000,256,11045243,-795,0,1726154618,12440.004586720002,169.5759151500024,54408.19116696 2024-09-12,15:23:40.000,256,11045248,-795,0,1726154619,12440.065213510003,170.16099294000014,54408.35885784 2024-09-12,15:23:41.000,256,11045279,-795,0,1726154620,12440.159521849993,170.51344944000448,54408.736162320005 2024-09-12,15:23:42.000,256,11045250,-795,0,1726154621,12440.40876531999,170.49935117999848,54408.98071152 2024-09-12,15:23:43.000,256,11045241,-795,0,1726154622,12440.55696414,169.99886295000033,54409.288144800004 2024-09-12,15:23:44.000,256,11045196,-795,0,1726154623,12440.927461189996,169.42083429000195,54409.54666824001 2024-09-12,15:23:45.000,256,11045278,-795,0,1726154624,12441.129550489997,169.11067257000104,54409.791217440004 2024-09-12,15:23:46.000,256,11045216,-795,0,1726154625,12440.846625469996,169.1811638700019,54409.61653944001 2024-09-12,15:23:47.000,256,11045227,-795,0,1726154626,12440.34813852999,168.84985476000293,54409.476797040006 2024-09-12,15:23:48.000,256,11045266,-795,0,1726154627,12440.159521849993,168.75821607000398,54409.35102888001 2024-09-12,15:23:49.000,256,11045203,-795,0,1726154628,12440.159521849993,168.56788955999946,54409.36500312 2024-09-12,15:23:50.000,256,11045248,-795,0,1726154629,12439.937223619992,168.70182303000183,54409.0785312 2024-09-12,15:23:51.000,256,11045211,-795,0,1726154630,12439.506099779996,169.51952211000025,54408.72218808 2024-09-12,15:23:52.000,256,11045224,-795,0,1726154631,12439.18949320999,169.80148731000372,54408.5544972 2024-09-12,15:23:53.000,256,11045244,-795,0,1726154632,12438.913304499998,169.64640645000327,54407.80687536 2024-09-12,15:23:54.000,256,11045257,-795,0,1726154633,12439.095184869999,169.16001648000383,54407.5413648 2024-09-12,15:23:55.000,256,11045264,-795,0,1726154634,12439.283801549995,167.86297655999806,54407.14309896 2024-09-12,15:23:56.000,256,11045225,-795,0,1726154635,12439.829442659997,166.55183838000085,54406.54919376001 2024-09-12,15:23:57.000,256,11045229,-795,0,1726154636,12440.40876531999,165.12086498999997,54406.07406960001 2024-09-12,15:23:58.000,256,11045264,-795,0,1726154637,12440.77926237,163.7744811599987,54405.80157192 2024-09-12,15:23:59.000,256,11045200,-795,0,1726154638,12440.860098090001,162.86514339000132,54405.4801644 2024-09-12,15:24:00.000,256,11045248,-795,0,1726154639,12440.772526059991,162.7382590499983,54404.64171 2024-09-12,15:24:01.000,256,11045244,-795,0,1726154640,12440.65800879,163.33038597000268,54404.26440552 2024-09-12,15:24:02.000,256,11045215,-795,0,1726154641,12440.523282589995,164.35250982000434,54403.84517832001 2024-09-12,15:24:03.000,256,11045217,-795,0,1726154642,12440.57717307,165.1984054200002,54403.43293824001 2024-09-12,15:24:04.000,256,11045255,-795,0,1726154643,12440.59064568999,165.35348628000065,54403.39101552001 2024-09-12,15:24:05.000,256,11045225,-795,0,1726154644,12440.684954029995,165.02217717000167,54403.00672392001 2024-09-12,15:24:06.000,256,11045244,-795,0,1726154645,12440.974615359992,164.64857327999925,54402.482689920005 2024-09-12,15:24:07.000,256,11045222,-795,0,1726154646,12440.887043329996,163.88021811000363,54402.04948848001 2024-09-12,15:24:08.000,256,11045241,-795,0,1726154647,12440.785998679996,163.21759988999838,54401.78397792001 2024-09-12,15:24:09.000,256,11045177,-795,0,1726154648,12440.563700449995,163.00612599000306,54401.45558328 2024-09-12,15:24:10.000,256,11045285,-795,0,1726154649,12440.53675521,163.2457964100031,54401.42064768001 2024-09-12,15:24:11.000,256,11045221,-795,0,1726154650,12440.253830189999,163.78153028999805,54401.06430456001 2024-09-12,15:24:12.000,256,11045244,-795,0,1726154651,12439.809233729997,164.1833306999979,54400.903600800004 2024-09-12,15:24:13.000,256,11045222,-795,0,1726154652,12439.41179143999,164.13398679000238,54400.624116 2024-09-12,15:24:14.000,256,11045280,-795,0,1726154653,12439.16928427999,164.10579026999767,54400.33764408 2024-09-12,15:24:15.000,256,11045243,-795,0,1726154654,12438.684269960002,164.0493972300028,54400.26777288 2024-09-12,15:24:16.000,256,11045242,-795,0,1726154655,12437.983693719994,163.7180881200038,54400.39354104001 2024-09-12,15:24:17.000,256,11045211,-795,0,1726154656,12437.417843679992,163.20350162999966,54400.19091456 2024-09-12,15:24:18.000,256,11045237,-795,0,1726154657,12437.464997850002,163.2457964100031,54400.35860544 2024-09-12,15:24:19.000,256,11045252,-795,0,1726154658,12437.848967519989,164.00710244999937,54400.71494856 2024-09-12,15:24:20.000,256,11045270,-795,0,1726154659,12438.11168360999,165.46627235999767,54400.91757504001 2024-09-12,15:24:21.000,256,11045246,-795,0,1726154660,12438.19251932999,166.8549509700024,54401.11321440001 2024-09-12,15:24:22.000,256,11045250,-795,0,1726154661,12438.23293718999,167.79248526000447,54401.10622728 2024-09-12,15:24:23.000,256,11045235,-795,0,1726154662,12438.21272825999,168.23658045000047,54401.48353176 2024-09-12,15:24:24.000,256,11045255,-795,0,1726154663,12438.09821099,168.1308435000028,54401.2180212 2024-09-12,15:24:25.000,256,11045227,-795,0,1726154664,12437.808549659989,168.08854871999938,54401.16911136 2024-09-12,15:24:26.000,256,11045218,-795,0,1726154665,12437.660350839993,168.2154330600024,54401.00142048 2024-09-12,15:24:27.000,256,11045248,-795,0,1726154666,12437.586251430002,168.18018740999833,54400.74988416001 2024-09-12,15:24:28.000,256,11045214,-795,0,1726154667,12437.397634749992,168.44100522000372,54400.84071672 2024-09-12,15:24:29.000,256,11045263,-795,0,1726154668,12437.01366507999,169.5477186299977,54400.638090240005 2024-09-12,15:24:30.000,256,11045197,-795,0,1726154669,12436.986719839995,170.78131638000195,54400.49136072001 2024-09-12,15:24:31.000,256,11045256,-795,0,1726154670,12437.202281760001,171.3311485200029,54400.47738648 2024-09-12,15:24:32.000,256,11045233,-795,0,1726154671,12437.310062719996,170.71787421000045,54400.3795668 2024-09-12,15:24:33.000,256,11045248,-795,0,1726154672,12437.579515119993,169.30804820999765,54400.183927440004 2024-09-12,15:24:34.000,256,11045256,-795,0,1726154673,12437.97695741,168.0039591599998,54400.204888800006 2024-09-12,15:24:35.000,256,11045198,-795,0,1726154674,12438.19925564,167.35543920000055,54399.82059720001 2024-09-12,15:24:36.000,256,11045260,-795,0,1726154675,12438.34071815,166.83380358000431,54399.40835712001 2024-09-12,15:24:37.000,256,11045226,-795,0,1726154676,12438.461971730001,165.88217103000352,54399.17079504001 2024-09-12,15:24:38.000,256,11045200,-795,0,1726154677,12438.637115789992,164.76135936000355,54398.66073528 2024-09-12,15:24:39.000,256,11045172,-795,0,1726154678,12438.765105680002,163.35153336000076,54398.360289120006 2024-09-12,15:24:40.000,256,11045243,-795,0,1726154679,12438.610170549997,162.1108864800044,54398.51400576 2024-09-12,15:24:41.000,256,11045215,-795,0,1726154680,12438.31377290999,160.90548525000486,54398.31137928001 2024-09-12,15:24:42.000,256,11045200,-795,0,1726154681,12437.943275859994,160.28516181000305,54397.99695888001 2024-09-12,15:24:43.000,256,11045217,-795,0,1726154682,12437.633405599998,160.59532353000395,54397.78035816001 2024-09-12,15:24:44.000,256,11045215,-795,0,1726154683,12437.276381169992,160.91253438000422,54397.4100408 2024-09-12,15:24:45.000,256,11045223,-795,0,1726154684,12437.229226999996,161.06056610999804,54397.479912 2024-09-12,15:24:46.000,256,11045236,-795,0,1726154685,12437.512152019997,161.22269609999785,54397.48689912 2024-09-12,15:24:47.000,256,11045255,-795,0,1726154686,12437.781604419994,161.42007174000173,54397.046710560004 2024-09-12,15:24:48.000,256,11045263,-795,0,1726154687,12438.29356397999,161.5892508600009,54397.0257492 2024-09-12,15:24:49.000,256,11045219,-795,0,1726154688,12438.879622949993,162.47039211000083,54396.90696816 2024-09-12,15:24:50.000,256,11045206,-795,0,1726154689,12439.41852775,163.5066142200012,54396.99081360001 2024-09-12,15:24:51.000,256,11045259,-795,0,1726154690,12440.105631369988,164.3102150400009,54397.03972344001 2024-09-12,15:24:52.000,256,11045255,-795,0,1726154691,12441.062187390002,165.02217717000167,54397.20741432001 2024-09-12,15:24:53.000,256,11045235,-795,0,1726154692,12442.052424959991,165.48037062000367,54397.08164616 2024-09-12,15:24:54.000,256,11045234,-795,0,1726154693,12442.753001199999,165.28299497999978,54397.067671920006 2024-09-12,15:24:55.000,256,11045195,-795,0,1726154694,12443.211070279991,164.4441485100033,54397.067671920006 2024-09-12,15:24:56.000,256,11045259,-795,0,1726154695,12443.581567330002,163.541859869998,54396.83709696 2024-09-12,15:24:57.000,256,11045240,-795,0,1726154696,12443.999218549994,162.9144873000041,54396.2921016 2024-09-12,15:24:58.000,256,11045224,-795,0,1726154697,12444.605486449997,162.63252210000064,54395.85191304 2024-09-12,15:24:59.000,256,11045278,-795,0,1726154698,12445.238699589994,162.5056377600049,54395.209098 2024-09-12,15:25:00.000,256,11045275,-795,0,1726154699,12445.541833539995,162.71006253000087,54394.39859208 2024-09-12,15:25:01.000,256,11045206,-795,0,1726154700,12445.764131769996,163.63349856000423,54393.90949368 2024-09-12,15:25:02.000,256,11045250,-795,0,1726154701,12445.669823429991,164.82480152999779,54393.308601360004 2024-09-12,15:25:03.000,256,11045200,-795,0,1726154702,12445.541833539995,165.64954974000284,54392.94527112001 2024-09-12,15:25:04.000,256,11045248,-795,0,1726154703,12445.49467937,166.89724574999855,54392.67277344 2024-09-12,15:25:05.000,256,11045221,-795,0,1726154704,12445.952748449992,167.84182916999998,54392.28149472 2024-09-12,15:25:06.000,256,11045279,-795,0,1726154705,12446.303036569989,168.68067564000376,54392.26752048001 2024-09-12,15:25:07.000,256,11045231,-795,0,1726154706,12446.316509189994,169.14591821999784,54391.9950228 2024-09-12,15:25:08.000,256,11045245,-795,0,1726154707,12446.303036569989,169.329195600003,54391.79239632001 2024-09-12,15:25:09.000,256,11045173,-795,0,1726154708,12446.44449907999,169.45607993999874,54391.28233656 2024-09-12,15:25:10.000,256,11045269,-795,0,1726154709,12446.66679730999,169.48427646000346,54390.842148 2024-09-12,15:25:11.000,256,11045274,-795,0,1726154710,12446.72742409999,169.3926377700045,54389.98273224 2024-09-12,15:25:12.000,256,11045219,-795,0,1726154711,12446.848677679991,169.02608301000146,54389.50062096 2024-09-12,15:25:13.000,256,11045221,-795,0,1726154712,12447.017085430001,168.70182303000183,54389.03947104001 2024-09-12,15:25:14.000,256,11045220,-795,0,1726154713,12447.212438419992,168.6101843400029,54388.66216656 2024-09-12,15:25:15.000,256,11045245,-795,0,1726154714,12447.003612809996,168.99083736000466,54388.41063024001 2024-09-12,15:25:16.000,256,11045213,-795,0,1726154715,12446.7947872,169.71689775000414,54388.01935152 2024-09-12,15:25:17.000,256,11045263,-795,0,1726154716,12446.56575265999,170.21033685000293,54387.58615008 2024-09-12,15:25:18.000,256,11045256,-795,0,1726154717,12446.69374255,170.43590901000425,54387.50230464001 2024-09-12,15:25:19.000,256,11045229,-795,0,1726154718,12447.131602699992,170.55574422000063,54387.390510720004 2024-09-12,15:25:20.000,256,11045211,-795,0,1726154719,12447.542517609989,170.14689468000142,54387.14596152001 2024-09-12,15:25:21.000,256,11045254,-795,0,1726154720,12447.62335332999,169.50542385000153,54386.62891464 2024-09-12,15:25:22.000,256,11045196,-795,0,1726154721,12447.515572369994,169.13181995999912,54386.237635920006 2024-09-12,15:25:23.000,256,11045192,-795,0,1726154722,12446.996876500001,169.44198168000003,54385.615782240006 2024-09-12,15:25:24.000,256,11045209,-795,0,1726154723,12446.309772879998,170.09050163999927,54385.35027168001 2024-09-12,15:25:25.000,256,11045211,-795,0,1726154724,12445.5148883,170.59803900000406,54385.0079028 2024-09-12,15:25:26.000,256,11045245,-795,0,1726154725,12445.110709699999,170.79541464000067,54384.58168848001 2024-09-12,15:25:27.000,256,11045243,-795,0,1726154726,12444.955774569993,170.90115158999834,54384.67950816001 2024-09-12,15:25:28.000,256,11045227,-795,0,1726154727,12444.922093020003,170.83066029000474,54384.41399760001 2024-09-12,15:25:29.000,256,11045255,-795,0,1726154728,12445.036610289993,170.4782037900004,54384.19040976 2024-09-12,15:25:30.000,256,11045233,-795,0,1726154729,12444.868202539998,170.17509119999886,54383.90393784 2024-09-12,15:25:31.000,256,11045205,-795,0,1726154730,12444.22825308999,170.104599899998,54383.17727736 2024-09-12,15:25:32.000,256,11045278,-795,0,1726154731,12443.608512569997,170.11164903000463,54382.66023048001 2024-09-12,15:25:33.000,256,11045226,-795,0,1726154732,12443.184125039996,170.1680420699995,54382.20606768001 2024-09-12,15:25:34.000,256,11045204,-795,0,1726154733,12442.860782159994,170.231484240001,54381.8636988 2024-09-12,15:25:35.000,256,11045209,-795,0,1726154734,12442.584593449988,169.81558557000244,54381.039218640006 2024-09-12,15:25:36.000,256,11045242,-795,0,1726154735,12442.072633889991,168.87805128000036,54380.34050664001 2024-09-12,15:25:37.000,256,11045271,-795,0,1726154736,12441.62803742999,168.01100828999915,54379.963202160005 2024-09-12,15:25:38.000,256,11045232,-795,0,1726154737,12441.6751916,167.27084964000096,54379.44615528 2024-09-12,15:25:39.000,256,11045227,-795,0,1726154738,12442.113051749991,166.53069099000277,54378.88019856001 2024-09-12,15:25:40.000,256,11045265,-795,0,1726154739,12442.382504150002,165.8539745099988,54378.265332 2024-09-12,15:25:41.000,256,11045179,-795,0,1726154740,12442.449867249998,164.84594892000314,54377.17534128001 2024-09-12,15:25:42.000,256,11045264,-795,0,1726154741,12442.456603559993,163.7744811599987,54376.01547936 2024-09-12,15:25:43.000,256,11045220,-795,0,1726154742,12442.294932119992,162.85809426000196,54375.051256800005 2024-09-12,15:25:44.000,256,11045270,-795,0,1726154743,12442.01874341,162.28711473000294,54374.05908576 2024-09-12,15:25:45.000,256,11045211,-795,0,1726154744,12441.560674329994,161.65974216000177,54373.01800488 2024-09-12,15:25:46.000,256,11045257,-795,0,1726154745,12441.257540379993,160.82794482000463,54371.96294976 2024-09-12,15:25:47.000,256,11045257,-795,0,1726154746,12441.284485620003,160.27106355000433,54370.9637916 2024-09-12,15:25:48.000,256,11045278,-795,0,1726154747,12441.419211819994,159.8340174900004,54370.34193792 2024-09-12,15:25:49.000,256,11045206,-795,0,1726154748,12441.540465399994,159.15730101000372,54369.48252216 2024-09-12,15:25:50.000,256,11045284,-795,0,1726154749,12441.56741063999,158.41714235999825,54368.81175864 2024-09-12,15:25:51.000,256,11045233,-795,0,1726154750,12441.60782849999,157.7192784900035,54368.38554432001 2024-09-12,15:25:52.000,256,11045246,-795,0,1726154751,12441.964852929996,157.07075853000424,54367.58202552 2024-09-12,15:25:53.000,256,11045219,-795,0,1726154752,12442.395976769993,156.33059987999877,54367.06497864001 2024-09-12,15:25:54.000,256,11045261,-795,0,1726154753,12443.042662529995,155.5692938400025,54366.7715196 2024-09-12,15:25:55.000,256,11045204,-795,0,1726154754,12443.372741719992,154.77979128000152,54366.33831816 2024-09-12,15:25:56.000,256,11045262,-795,0,1726154755,12443.534413159992,153.89160090000223,54365.7583872 2024-09-12,15:25:57.000,256,11045239,-795,0,1726154756,12443.783656629988,152.98931226000423,54365.31819864001 2024-09-12,15:25:58.000,256,11045212,-795,0,1726154757,12443.830810799998,152.21390796000196,54365.059675200006 2024-09-12,15:25:59.000,256,11045219,-795,0,1726154758,12443.958800689994,151.60768277999887,54364.45878288001 2024-09-12,15:26:00.000,256,11045217,-795,0,1726154759,12444.25519833,150.97326107999834,54364.36096320001 2024-09-12,15:26:01.000,256,11045219,-795,0,1726154760,12444.36971559999,150.4375272000034,54364.3260276 2024-09-12,15:26:02.000,256,11045266,-795,0,1726154761,12444.24846201999,150.23310243000014,54364.200259440004 2024-09-12,15:26:03.000,256,11045203,-795,0,1726154762,12444.039636409994,150.65605022999807,54364.29109200001 2024-09-12,15:26:04.000,256,11045251,-795,0,1726154763,12444.012691169999,151.1071945500007,54364.27711776 2024-09-12,15:26:05.000,256,11045195,-795,0,1726154764,12444.10699950999,151.14244020000478,54364.38192456001 2024-09-12,15:26:06.000,256,11045229,-795,0,1726154765,12444.160889989995,150.7970328299998,54364.41686016 2024-09-12,15:26:07.000,256,11045219,-795,0,1726154766,12444.15415368,150.00753026999882,54364.35397608 2024-09-12,15:26:08.000,256,11045288,-795,0,1726154767,12443.945328069989,149.03475032999995,54364.21423368001 2024-09-12,15:26:09.000,256,11045221,-795,0,1726154768,12443.817338179993,148.42852515000413,54364.20724656 2024-09-12,15:26:10.000,256,11045238,-795,0,1726154769,12443.830810799998,148.15360908000002,54363.97667160001 2024-09-12,15:26:11.000,256,11045240,-795,0,1726154770,12443.655666739993,147.98442996000085,54363.8718648 2024-09-12,15:26:12.000,256,11045221,-795,0,1726154771,12443.312114929991,147.7941034500036,54363.74609664 2024-09-12,15:26:13.000,256,11045133,-795,0,1726154772,12442.87425478,147.78705432000424,54363.42468912001 2024-09-12,15:26:14.000,256,11045161,-795,0,1726154773,12442.74626488999,147.70951389000402,54363.46661184 2024-09-12,15:26:15.000,256,11045279,-795,0,1726154774,12442.712583339999,147.5332856399982,54363.78103224 2024-09-12,15:26:16.000,256,11045249,-795,0,1726154775,12442.901200019995,147.11033784000028,54363.69019968001 2024-09-12,15:26:17.000,256,11045202,-795,0,1726154776,12443.06960776999,146.70853743000043,54363.65526408 2024-09-12,15:26:18.000,256,11045222,-795,0,1726154777,12443.332323859991,146.32788440999866,54363.67622544 2024-09-12,15:26:19.000,256,11045228,-795,0,1726154778,12443.386214339997,145.85559269999794,54363.885839040006 2024-09-12,15:26:20.000,256,11045228,-795,0,1726154779,12443.244751829996,145.68641357999877,54364.0814784 2024-09-12,15:26:21.000,256,11045161,-795,0,1726154780,12443.103289319995,145.51018533000024,54363.94872312 2024-09-12,15:26:22.000,256,11045265,-795,0,1726154781,12442.92814525999,145.31280969000363,54363.69019968001 2024-09-12,15:26:23.000,256,11045215,-795,0,1726154782,12442.739528579994,145.20002360999933,54363.74609664 2024-09-12,15:26:24.000,256,11045246,-795,0,1726154783,12442.87425478,145.22822013000405,54363.73910952001 2024-09-12,15:26:25.000,256,11045242,-795,0,1726154784,12442.83383692,145.64411880000262,54363.85090344 2024-09-12,15:26:26.000,256,11045260,-795,0,1726154785,12442.85404585,145.96132965000288,54364.19327232001 2024-09-12,15:26:27.000,256,11045241,-795,0,1726154786,12443.002244669995,145.763954009999,54364.31205336001 2024-09-12,15:26:28.000,256,11045292,-795,0,1726154787,12443.392950649992,145.39035012000386,54364.45179576 2024-09-12,15:26:29.000,256,11045199,-795,0,1726154788,12443.756711389993,145.04494274999888,54364.388911680006 2024-09-12,15:26:30.000,256,11045247,-795,0,1726154789,12444.181098919995,144.85461624000163,54364.54262832 2024-09-12,15:26:31.000,256,11045245,-795,0,1726154790,12444.470760249991,144.9603531899993,54364.54262832 2024-09-12,15:26:32.000,256,11045213,-795,0,1726154791,12444.679585860002,145.2352692600034,54364.45878288001 2024-09-12,15:26:33.000,256,11045232,-795,0,1726154792,12444.935565639993,145.71461010000348,54364.102439760005 2024-09-12,15:26:34.000,256,11045237,-795,0,1726154793,12445.40710733999,146.41247396999825,54364.14436248001 2024-09-12,15:26:35.000,256,11045230,-795,0,1726154794,12445.716977600001,147.04689566999878,54364.2561564 2024-09-12,15:26:36.000,256,11045251,-795,0,1726154795,12445.946012139997,147.41345043000183,54364.26314352001 2024-09-12,15:26:37.000,256,11045186,-795,0,1726154796,12445.851703799992,147.70951389000402,54364.38192456001 2024-09-12,15:26:38.000,256,11045215,-795,0,1726154797,12445.804549629996,147.73771041000145,54364.49371848 2024-09-12,15:26:39.000,256,11045228,-795,0,1726154798,12445.858440110002,147.93508604999806,54364.57756392001 2024-09-12,15:26:40.000,256,11045247,-795,0,1726154799,12445.885385349997,148.30164081000112,54364.74525480001 2024-09-12,15:26:41.000,256,11045223,-795,0,1726154800,12446.114419889993,148.4496725400022,54365.07364944 2024-09-12,15:26:42.000,256,11045202,-795,0,1726154801,12446.336718119994,148.24524776999897,54365.206404720004 2024-09-12,15:26:43.000,256,11045240,-795,0,1726154802,12446.56575265999,147.69541562999802,54365.24134032 2024-09-12,15:26:44.000,256,11045240,-795,0,1726154803,12446.76784195999,146.91296220000368,54365.01775248 2024-09-12,15:26:45.000,256,11045147,-795,0,1726154804,12447.118130080002,146.25034397999843,54364.91294568001 2024-09-12,15:26:46.000,256,11045251,-795,0,1726154805,12447.313483069993,145.9401822600048,54364.85704872 2024-09-12,15:26:47.000,256,11045240,-795,0,1726154806,12447.353900929993,146.10936138000397,54364.88499720001 2024-09-12,15:26:48.000,256,11045201,-795,0,1726154807,12447.434736649993,146.349031800004,54365.17146912001 2024-09-12,15:26:49.000,256,11045235,-795,0,1726154808,12447.394318789993,146.29968789000122,54365.4090312 2024-09-12,15:26:50.000,256,11045215,-795,0,1726154809,12447.374109859993,146.04591921000247,54365.681528880006 2024-09-12,15:26:51.000,256,11045208,-795,0,1726154810,12447.367373549998,145.51018533000024,54365.91909096001 2024-09-12,15:26:52.000,256,11045223,-795,0,1726154811,12447.428000339998,144.9251075400025,54365.92607808 2024-09-12,15:26:53.000,256,11045157,-795,0,1726154812,12447.266328899997,144.62199495000095,54365.72345160001 2024-09-12,15:26:54.000,256,11045270,-795,0,1726154813,12447.434736649993,144.67133886000374,54365.660567520004 2024-09-12,15:26:55.000,256,11045245,-795,0,1726154814,12447.535781299994,145.01674623000144,54365.57672208 2024-09-12,15:26:56.000,256,11045249,-795,0,1726154815,12447.562726539989,145.26346578000084,54365.2343532 2024-09-12,15:26:57.000,256,11045233,-795,0,1726154816,12447.387582479998,145.39739925000322,54364.93390704001 2024-09-12,15:26:58.000,256,11045244,-795,0,1726154817,12447.441472959988,145.4326449,54364.71730632001 2024-09-12,15:26:59.000,256,11045260,-795,0,1726154818,12447.717661669994,145.2352692600034,54364.45878288001 2024-09-12,15:27:00.000,256,11045206,-795,0,1726154819,12448.135312890001,145.09428666000167,54364.38192456001 2024-09-12,15:27:01.000,256,11045176,-795,0,1726154820,12448.627063519998,145.12953230999847,54364.032568560004 2024-09-12,15:27:02.000,256,11045225,-795,0,1726154821,12449.16596831999,145.17887622000126,54363.85789056001 2024-09-12,15:27:03.000,256,11045189,-795,0,1726154822,12449.684664189997,145.0096971000021,54363.47359896001 2024-09-12,15:27:04.000,256,11045235,-795,0,1726154823,12450.16294219999,144.86871450000035,54363.166165680006 2024-09-12,15:27:05.000,256,11045249,-795,0,1726154824,12450.317877329995,145.11543404999975,54362.712002880005 2024-09-12,15:27:06.000,256,11045257,-795,0,1726154825,12450.06189754999,145.37625185999786,54361.98534240001 2024-09-12,15:27:07.000,256,11045188,-795,0,1726154826,12449.866544559998,145.48903794000216,54361.51021824001 2024-09-12,15:27:08.000,256,11045236,-795,0,1726154827,12449.805917769998,145.43969402999937,54360.93727440001 2024-09-12,15:27:09.000,256,11045183,-795,0,1726154828,12449.799181459988,145.4326449,54360.3433692 2024-09-12,15:27:10.000,256,11045210,-795,0,1726154829,12449.859808249988,145.55248011000367,54359.75645112001 2024-09-12,15:27:11.000,256,11045223,-795,0,1726154830,12449.981061829989,145.75690487999964,54359.08568760001 2024-09-12,15:27:12.000,256,11045236,-795,0,1726154831,12450.075370169994,146.05296834000183,54358.65248616 2024-09-12,15:27:13.000,256,11045193,-795,0,1726154832,12450.115788029994,146.17985268000484,54358.04460672 2024-09-12,15:27:14.000,256,11045260,-795,0,1726154833,12450.10905172,146.06001747000118,54357.32493336 2024-09-12,15:27:15.000,256,11045251,-795,0,1726154834,12450.27072316,146.0741157299999,54356.6401956 2024-09-12,15:27:16.000,256,11045254,-795,0,1726154835,12450.519966629996,146.30673702000058,54355.56417912001 2024-09-12,15:27:17.000,256,11045189,-795,0,1726154836,12450.829836889992,146.83542177000345,54354.760660320004 2024-09-12,15:27:18.000,256,11045200,-795,0,1726154837,12451.166652389998,147.32886087000225,54354.22265208001 2024-09-12,15:27:19.000,256,11045180,-795,0,1726154838,12451.28116965999,147.85049648999848,54353.67765672001 2024-09-12,15:27:20.000,256,11045259,-795,0,1726154839,12451.274433349994,148.26639516000432,54352.748369760004 2024-09-12,15:27:21.000,256,11045223,-795,0,1726154840,12451.40242323999,148.87262034000014,54352.30119408 2024-09-12,15:27:22.000,256,11045208,-795,0,1726154841,12451.577567299995,149.45769812999788,54351.91690248 2024-09-12,15:27:23.000,256,11045239,-795,0,1726154842,12451.65166671,150.0921198299984,54351.38588136 2024-09-12,15:27:24.000,256,11045231,-795,0,1726154843,12451.54388574999,150.7970328299998,54350.95966704 2024-09-12,15:27:25.000,256,11045206,-795,0,1726154844,12451.207070249999,151.49489670000185,54350.58236256001 2024-09-12,15:27:26.000,256,11045221,-795,0,1726154845,12450.903936299997,152.12931840000238,54349.90461192 2024-09-12,15:27:27.000,256,11045245,-795,0,1726154846,12450.688374379992,152.6157083700018,54349.10109312001 2024-09-12,15:27:28.000,256,11045227,-795,0,1726154847,12450.607538659991,152.7496418400042,54348.58404624 2024-09-12,15:27:29.000,256,11045217,-755,0,1726154848,12450.40544935999,152.78488749000098,54347.93424408 2024-09-12,15:27:30.000,256,11045188,-795,0,1726154849,12450.35155888,152.90472270000464,54347.53597824 2024-09-12,15:27:31.000,256,11045183,-795,0,1726154850,12450.028215999999,153.46160396999767,54346.997970000004 2024-09-12,15:27:32.000,256,11045233,-795,0,1726154851,12449.536465370002,154.08897653999884,54346.12458000001 2024-09-12,15:27:33.000,256,11045205,-795,0,1726154852,12449.00429687999,154.7374964999981,54345.656442960004 2024-09-12,15:27:34.000,256,11045196,-795,0,1726154853,12448.734844479994,155.09700213000178,54345.11843472001 2024-09-12,15:27:35.000,256,11045245,-795,0,1726154854,12448.512546249993,155.37191819999862,54344.622349200006 2024-09-12,15:27:36.000,256,11045235,-795,0,1726154855,12448.431710529992,155.49175341000227,54344.23107048 2024-09-12,15:27:37.000,256,11045251,-795,0,1726154856,12448.310456949992,155.87240643000405,54343.68607512001 2024-09-12,15:27:38.000,256,11045273,-795,0,1726154857,12448.377820050002,156.3728946600022,54343.33671912 2024-09-12,15:27:39.000,256,11045246,-795,0,1726154858,12448.424974219997,156.8169898499982,54343.0502472 2024-09-12,15:27:40.000,256,11045243,-795,0,1726154859,12448.552964109993,157.13420069999847,54342.72883968001 2024-09-12,15:27:41.000,256,11045178,-795,0,1726154860,12448.579909349988,157.59944327999983,54342.41441928001 2024-09-12,15:27:42.000,256,11045224,-795,0,1726154861,12448.707899239998,157.9448506500048,54342.04410192 2024-09-12,15:27:43.000,256,11045236,-795,0,1726154862,12448.96387901999,157.82501544000115,54341.87641104 2024-09-12,15:27:44.000,256,11045223,-795,0,1726154863,12449.31416714,157.23288852000405,54341.67378456001 2024-09-12,15:27:45.000,256,11045268,-795,0,1726154864,12449.657718950002,156.4715824800005,54341.47814520001 2024-09-12,15:27:46.000,256,11045276,-795,0,1726154865,12450.08210647999,155.78076773999783,54341.24058312001 2024-09-12,15:27:47.000,256,11045246,-795,0,1726154866,12450.51323032,155.2097882099988,54341.04494376 2024-09-12,15:27:48.000,256,11045228,-795,0,1726154867,12450.897199990002,155.1956899500001,54340.709562 2024-09-12,15:27:49.000,256,11045150,-795,0,1726154868,12451.240751799989,155.48470428000292,54341.128789200004 2024-09-12,15:27:50.000,256,11045222,-795,0,1726154869,12451.617985159995,155.56224471000314,54341.11481496 2024-09-12,15:27:51.000,256,11045265,-795,0,1726154870,12451.975009590002,155.30142689999775,54341.21962176001 2024-09-12,15:27:52.000,256,11045224,-795,0,1726154871,12452.089526859992,155.00536344000284,54341.268531600006 2024-09-12,15:27:53.000,256,11045248,-795,0,1726154872,12452.257934609988,154.95601953000005,54341.34538992 2024-09-12,15:27:54.000,256,11045250,-795,0,1726154873,12452.655376899995,155.12519864999922,54341.80653984 2024-09-12,15:27:55.000,256,11045240,-795,0,1726154874,12452.924829299991,155.36486906999926,54341.97423072 2024-09-12,15:27:56.000,256,11045246,-795,0,1726154875,12453.221226939997,155.59044123000058,54342.204805680005 2024-09-12,15:27:57.000,256,11045127,-795,0,1726154876,12453.524360889998,156.03453642000386,54342.037114800005 2024-09-12,15:27:58.000,256,11045214,-795,0,1726154877,12454.117156169996,156.56322116999945,54342.253715520004 2024-09-12,15:27:59.000,256,11045257,-795,0,1726154878,12454.784050859998,157.00731636000273,54342.40743216 2024-09-12,15:28:00.000,256,11045229,-795,0,1726154879,12455.275801489996,157.55009937000432,54342.540187440005 2024-09-12,15:28:01.000,256,11045230,-795,0,1726154880,12455.572199130002,158.38189671000146,54342.91749192001 2024-09-12,15:28:02.000,256,11045201,-795,0,1726154881,12455.983114039998,158.98812189000455,54343.00832448 2024-09-12,15:28:03.000,256,11045223,-795,0,1726154882,12456.454655739995,159.2771362200001,54342.994350240006 2024-09-12,15:28:04.000,256,11045203,-795,0,1726154883,12456.858834339997,159.41811882000184,54342.88255632 2024-09-12,15:28:05.000,256,11045215,-795,0,1726154884,12457.33711234999,159.41811882000184,54343.00133736 2024-09-12,15:28:06.000,256,11045187,-795,0,1726154885,12457.801917739991,159.4251679500012,54342.973388880004 2024-09-12,15:28:07.000,256,11045242,-795,0,1726154886,12458.111788000002,159.6718875000006,54342.8406336 2024-09-12,15:28:08.000,256,11045233,-795,0,1726154887,12458.59680231999,159.72123141000338,54342.86159496 2024-09-12,15:28:09.000,256,11045265,-795,0,1726154888,12458.87972733999,159.66483837000123,54342.421406400004 2024-09-12,15:28:10.000,256,11045213,-795,0,1726154889,12459.176124979997,159.54500316000485,54341.99519208 2024-09-12,15:28:11.000,256,11045228,-795,0,1726154890,12459.560094649998,159.10795710000093,54341.967243600004 2024-09-12,15:28:12.000,256,11045229,-795,0,1726154891,12459.88343753,158.6215671300015,54341.83448832 2024-09-12,15:28:13.000,256,11045219,-795,0,1726154892,12460.132680999996,158.15632455000014,54341.54102928 2024-09-12,15:28:14.000,256,11045226,-795,0,1726154893,12460.698531039998,157.65583632000198,54341.65981032 2024-09-12,15:28:15.000,256,11045262,-795,0,1726154894,12461.1431275,157.14829896000447,54341.5130808 2024-09-12,15:28:16.000,256,11045225,-795,0,1726154895,12461.587723960001,156.6196142100016,54341.58993912 2024-09-12,15:28:17.000,256,11045247,-795,0,1726154896,12461.985166249993,156.2460103199992,54341.415261120004 2024-09-12,15:28:18.000,256,11045272,-795,0,1726154897,12462.43649901999,155.92175033999956,54341.3034672 2024-09-12,15:28:19.000,256,11045220,-795,0,1726154898,12462.705951420001,155.5692938400025,54341.34538992 2024-09-12,15:28:20.000,256,11045252,-795,0,1726154899,12462.887831790002,155.3225742900031,54341.01000816 2024-09-12,15:28:21.000,256,11045203,-795,0,1726154900,12463.069712160002,155.174542560002,54340.85629152001 2024-09-12,15:28:22.000,256,11045212,-795,0,1726154901,12463.446945519994,154.8291351900043,54340.534884 2024-09-12,15:28:23.000,256,11045204,-795,0,1726154902,12463.938696149991,154.46258043000125,54340.206489359996 2024-09-12,15:28:24.000,256,11045224,-795,0,1726154903,12464.464128329993,154.10307480000483,54340.15757952 2024-09-12,15:28:25.000,256,11045233,-795,0,1726154904,12464.71337179999,153.85635524999816,54340.05277272 2024-09-12,15:28:26.000,256,11045213,-795,0,1726154905,12464.90198848,153.6660287400009,54340.12264392 2024-09-12,15:28:27.000,256,11045237,-795,0,1726154906,12465.205122430001,153.31357224000385,54339.99687576001 2024-09-12,15:28:28.000,256,11045302,-795,0,1726154907,12465.676664129998,152.65800314999797,54340.27636056 2024-09-12,15:28:29.000,256,11045218,-795,0,1726154908,12466.11452427999,151.92489362999913,54340.143605280005 2024-09-12,15:28:30.000,256,11045261,-795,0,1726154909,12466.404185610001,151.3539141000001,54339.86412048 2024-09-12,15:28:31.000,256,11045199,-795,0,1726154910,12466.693846939997,150.9944084700037,54339.54970008 2024-09-12,15:28:32.000,256,11045230,-795,0,1726154911,12467.15191601999,150.8463767400026,54339.40995768 2024-09-12,15:28:33.000,256,11045213,-795,0,1726154912,12467.751447609997,150.59260806000384,54339.354060720005 2024-09-12,15:28:34.000,256,11045241,-795,0,1726154913,12468.229725619989,150.24720068999886,54339.43790616 2024-09-12,15:28:35.000,256,11045213,-795,0,1726154914,12468.29035240999,149.90884245000052,54339.49380312001 2024-09-12,15:28:36.000,256,11045217,-795,0,1726154915,12468.27014347999,149.66917203000048,54339.368034959996 2024-09-12,15:28:37.000,256,11045243,-795,0,1726154916,12468.33750658,149.41540335000172,54339.1025244 2024-09-12,15:28:38.000,256,11045253,-795,0,1726154917,12468.485705399995,149.35901030999958,54339.14444712 2024-09-12,15:28:39.000,256,11045216,-795,0,1726154918,12468.667585769996,149.32376466000278,54339.21431832 2024-09-12,15:28:40.000,256,11045232,-795,0,1726154919,12468.862938760001,149.35196118000022,54339.38899632 2024-09-12,15:28:41.000,256,11045253,-795,0,1726154920,12469.024610200002,149.42245248000108,54339.2422668 2024-09-12,15:28:42.000,256,11045231,-795,0,1726154921,12469.300798909993,149.65507377000176,54339.46585464001 2024-09-12,15:28:43.000,256,11045240,-795,0,1726154922,12469.563514999994,149.71851594000327,54339.56367432001 2024-09-12,15:28:44.000,256,11045236,-795,0,1726154923,12469.96095729,149.85949853999773,54339.6265584 2024-09-12,15:28:45.000,256,11045230,-795,0,1726154924,12470.398817439993,149.9581863600033,54339.66149400001 2024-09-12,15:28:46.000,256,11045215,-795,0,1726154925,12470.883831759995,150.06392331000097,54339.68245536001 2024-09-12,15:28:47.000,256,11045290,-795,0,1726154926,12471.261065120001,150.06392331000097,54339.75232656001 2024-09-12,15:28:48.000,256,11045262,-795,0,1726154927,12471.685452649988,150.02162853000482,54340.024824240005 2024-09-12,15:28:49.000,256,11045228,-795,0,1726154928,12472.143521729995,150.07097244000033,54340.08770832001 2024-09-12,15:28:50.000,256,11045217,-795,0,1726154929,12472.722844390002,150.02162853000482,54340.45103856001 2024-09-12,15:28:51.000,256,11045190,-795,0,1726154930,12473.039450959994,150.00753026999882,54340.409115840004 2024-09-12,15:28:52.000,256,11045186,-795,0,1726154931,12473.18764977999,150.2049059100027,54340.33924464 2024-09-12,15:28:53.000,256,11045192,-795,0,1726154932,12473.32911228999,150.29654460000165,54340.41610296 2024-09-12,15:28:54.000,256,11045259,-795,0,1726154933,12473.59856469,150.5150676300036,54340.56283248 2024-09-12,15:28:55.000,256,11045251,-795,0,1726154934,12474.009479599998,150.82522935000452,54341.04494376 2024-09-12,15:28:56.000,256,11045249,-795,0,1726154935,12474.501230229995,151.1283419399988,54341.28949296001 2024-09-12,15:28:57.000,256,11045211,-795,0,1726154936,12474.945826689996,151.3045701900046,54341.40827400001 2024-09-12,15:28:58.000,256,11045242,-795,0,1726154937,12475.484731489989,151.5019458300012,54341.771604240006 2024-09-12,15:28:59.000,256,11045262,-795,0,1726154938,12476.064054149996,151.44555278999906,54342.26768976001 2024-09-12,15:29:00.000,256,11045241,-795,0,1726154939,12476.448023819998,151.39620888000354,54342.470316240004 2024-09-12,15:29:01.000,256,11045243,-795,0,1726154940,12476.90609289999,151.50899496000056,54342.707878320005 2024-09-12,15:29:02.000,256,11045245,-795,0,1726154941,12477.269853639991,151.6852232099991,54342.78473664 2024-09-12,15:29:03.000,256,11045288,-795,0,1726154942,12477.667295929998,151.63587930000358,54342.8406336 2024-09-12,15:29:04.000,256,11045284,-795,0,1726154943,12478.13210132,151.60768277999887,54343.21793808 2024-09-12,15:29:05.000,256,11045222,-795,0,1726154944,12478.569961469992,151.54424061000464,54343.14806688 2024-09-12,15:29:06.000,256,11045280,-795,0,1726154945,12478.906776969998,151.74161625000124,54343.448513040006 2024-09-12,15:29:07.000,256,11045234,-795,0,1726154946,12479.28401032999,151.76981276999868,54343.70004936 2024-09-12,15:29:08.000,256,11045240,-795,0,1726154947,12479.519781179995,151.70637060000445,54343.9585728 2024-09-12,15:29:09.000,256,11045221,-795,0,1726154948,12479.715134170001,151.63587930000358,54344.51055528 2024-09-12,15:29:10.000,256,11045235,-795,0,1726154949,12479.795969890001,151.74161625000124,54344.97869232001 2024-09-12,15:29:11.000,256,11045208,-795,0,1726154950,12479.977850260002,151.91784449999977,54345.13939608 2024-09-12,15:29:12.000,256,11045253,-795,0,1726154951,12480.247302659998,152.33374316999834,54345.272151360005 2024-09-12,15:29:13.000,256,11045225,-795,0,1726154952,12480.62453601999,152.56636445999902,54345.26516424001 2024-09-12,15:29:14.000,256,11045254,-795,0,1726154953,12480.82662531999,152.6650522800046,54345.20926728 2024-09-12,15:29:15.000,256,11045227,-795,0,1726154954,12481.015242000001,152.7637401000029,54345.57958464001 2024-09-12,15:29:16.000,256,11045256,-795,0,1726154955,12481.163440819997,152.92587009000272,54345.71233992 2024-09-12,15:29:17.000,256,11045222,-795,0,1726154956,12481.412684289993,153.0739018200038,54345.8101596 2024-09-12,15:29:18.000,256,11045172,-795,0,1726154957,12481.76297240999,153.17963877000147,54345.78919824001 2024-09-12,15:29:19.000,256,11045209,-795,0,1726154958,12482.281668279997,153.31357224000385,54346.09663152 2024-09-12,15:29:20.000,256,11045229,-795,0,1726154959,12482.847518319999,153.4545548399983,54346.35515496 2024-09-12,15:29:21.000,256,11045231,-795,0,1726154960,12483.305587399991,153.74356917000114,54346.59271704 2024-09-12,15:29:22.000,256,11045218,-795,0,1726154961,12483.797338029988,153.94799394000438,54346.76040792 2024-09-12,15:29:23.000,256,11045278,-795,0,1726154962,12484.22846187,154.18766436000442,54347.018931360006 2024-09-12,15:29:24.000,256,11045282,-795,0,1726154963,12484.686530949992,154.63880867999978,54347.03989272001 2024-09-12,15:29:25.000,256,11045197,-795,0,1726154964,12485.137863719989,154.82208605999767,54347.63379792001 2024-09-12,15:29:26.000,256,11045228,-795,0,1726154965,12485.33995301999,155.06880561000435,54347.82943728001 2024-09-12,15:29:27.000,256,11045210,-795,0,1726154966,12485.58919649,155.13929690999794,54348.004115280004 2024-09-12,15:29:28.000,256,11045249,-795,0,1726154967,12485.865385199992,155.1111003900005,54348.08796072 2024-09-12,15:29:29.000,256,11045192,-795,0,1726154968,12486.175255460003,155.28027950999967,54348.15783192 2024-09-12,15:29:30.000,256,11045213,-795,0,1726154969,12486.249354869993,155.59044123000058,54348.40238112001 2024-09-12,15:29:31.000,256,11045202,-795,0,1726154970,12486.45818047999,156.03453642000386,54348.80763408001 2024-09-12,15:29:32.000,256,11045239,-795,0,1726154971,12486.62658823,156.23191206000047,54348.92641512 2024-09-12,15:29:33.000,256,11045195,-795,0,1726154972,12486.976876349996,156.1120768500041,54348.97532496001 2024-09-12,15:29:34.000,256,11045180,-795,0,1726154973,12487.522517459998,156.03453642000386,54348.85654392001 2024-09-12,15:29:35.000,256,11045205,-795,0,1726154974,12488.12204904999,156.11912598000345,54348.695840160006 2024-09-12,15:29:36.000,256,11045221,-795,0,1726154975,12488.640744919998,156.25305944999855,54348.81462120001 2024-09-12,15:29:37.000,256,11045173,-795,0,1726154976,12488.970824109994,156.23896118999983,54348.82859544 2024-09-12,15:29:38.000,256,11045236,-795,0,1726154977,12489.30763961,155.85830816999805,54348.961350720005 2024-09-12,15:29:39.000,256,11045259,-795,0,1726154978,12489.617509869997,155.10405126000114,54349.33865520001 2024-09-12,15:29:40.000,256,11045228,-795,0,1726154979,12489.927380129993,154.4696295600006,54349.50634608001 2024-09-12,15:29:41.000,256,11045222,-795,0,1726154980,12490.18335991,153.91979741999967,54349.80679224 2024-09-12,15:29:42.000,256,11045230,-795,0,1726154981,12490.37871289999,153.5391443999979,54349.6880112 2024-09-12,15:29:43.000,256,11045194,-795,0,1726154982,12490.634692679996,153.41226006000215,54349.66704984 2024-09-12,15:29:44.000,256,11045283,-795,0,1726154983,12490.910881390002,153.2924248499985,54349.73692104 2024-09-12,15:29:45.000,256,11045252,-795,0,1726154984,12491.220751649998,153.27832658999978,54349.632114240005 2024-09-12,15:29:46.000,256,11045293,-795,0,1726154985,12491.63840286999,153.25013007000234,54349.47839760001 2024-09-12,15:29:47.000,256,11045295,-795,0,1726154986,12492.076263019997,153.05275442999846,54349.40852640001 2024-09-12,15:29:48.000,256,11045256,-795,0,1726154987,12492.689267229995,152.69324880000204,54349.43647488001 2024-09-12,15:29:49.000,256,11045217,-795,0,1726154988,12493.241644649992,152.3548905600037,54349.198912800006 2024-09-12,15:29:50.000,256,11045180,-795,0,1726154989,12493.598669079998,152.08702361999894,54348.912440880005 2024-09-12,15:29:51.000,256,11045207,-795,0,1726154990,12494.06347447,151.75571450999996,54348.59103336 2024-09-12,15:29:52.000,256,11045262,-795,0,1726154991,12494.568697720002,151.52309321999928,54348.94038936 2024-09-12,15:29:53.000,256,11045234,-795,0,1726154992,12494.99308524999,151.4878475700025,54348.73776288001 2024-09-12,15:29:54.000,256,11045235,-795,0,1726154993,12495.538726359991,151.5019458300012,54349.06615752 2024-09-12,15:29:55.000,256,11045243,-795,0,1726154994,12495.841860309993,151.33276671000203,54348.98231208001 2024-09-12,15:29:56.000,256,11045223,-795,0,1726154995,12496.144994259994,151.24817715000245,54348.7796856 2024-09-12,15:29:57.000,256,11045160,-795,0,1726154996,12496.34034725,151.1565384600035,54348.842569680004 2024-09-12,15:29:58.000,256,11045264,-795,0,1726154997,12496.48180976,151.07899803000328,54348.94038936 2024-09-12,15:29:59.000,256,11045275,-795,0,1726154998,12496.805152640001,150.87457326000003,54348.94038936 2024-09-12,15:30:00.000,256,11045236,-795,0,1726154999,12497.141968139993,150.5714606699985,54348.82859544 2024-09-12,15:30:01.000,256,11045292,-795,0,1726155000,12497.41142053999,150.60670632000256,54349.08711888 2024-09-12,15:30:02.000,256,11045223,-795,0,1726155001,12497.70108187,150.68424675000279,54349.1639772 2024-09-12,15:30:03.000,256,11045278,-795,0,1726155002,12498.071578919997,150.5362150200017,54349.40153928 2024-09-12,15:30:04.000,256,11045229,-795,0,1726155003,12498.61048371999,150.26834808000422,54349.55525592001 2024-09-12,15:30:05.000,256,11045215,-795,0,1726155004,12499.06181649,149.9934320100001,54349.20589992 2024-09-12,15:30:06.000,256,11045268,-795,0,1726155005,12499.486204020002,149.845400279999,54349.57621728001 2024-09-12,15:30:07.000,256,11045241,-795,0,1726155006,12499.91059154999,149.9934320100001,54349.52032032 2024-09-12,15:30:08.000,256,11045235,-795,0,1726155007,12500.334979079991,150.3247411199991,54349.5482688 2024-09-12,15:30:09.000,256,11045237,-795,0,1726155008,12500.968192219989,150.72654152999894,54349.94653464 2024-09-12,15:30:10.000,256,11045221,-795,0,1726155009,12501.648559529996,150.93801543000154,54350.372748960006 2024-09-12,15:30:11.000,256,11045246,-795,0,1726155010,12502.234618499999,150.98735934000433,54350.56838832 2024-09-12,15:30:12.000,256,11045262,-795,0,1726155011,12502.69942389,150.9803102099977,54350.72909208001 2024-09-12,15:30:13.000,256,11045145,-795,0,1726155012,12503.177701899993,150.7970328299998,54350.78498904 2024-09-12,15:30:14.000,256,11045197,-795,0,1726155013,12503.61556205,150.78998370000045,54351.10639656 2024-09-12,15:30:15.000,256,11045207,-795,0,1726155014,12503.932168619991,150.86752413000067,54351.2251776 2024-09-12,15:30:16.000,256,11045276,-795,0,1726155015,12504.194884709992,150.98735934000433,54351.2950488 2024-09-12,15:30:17.000,256,11045254,-795,0,1726155016,12504.295929359992,151.14244020000478,54351.39985560001 2024-09-12,15:30:18.000,256,11045199,-795,0,1726155017,12504.720316889994,151.34686497000075,54351.38588136 2024-09-12,15:30:19.000,256,11045215,-795,0,1726155018,12505.333321099992,151.55833887000335,54351.644404800005 2024-09-12,15:30:20.000,256,11045268,-795,0,1726155019,12505.932852689999,151.6852232099991,54351.490688159996 2024-09-12,15:30:21.000,256,11045242,-795,0,1726155020,12506.485230109996,151.77686189999804,54351.72126312 2024-09-12,15:30:22.000,256,11045287,-795,0,1726155021,12506.970244429998,151.88259885000298,54351.763185840005 2024-09-12,15:30:23.000,256,11045245,-795,0,1726155022,12507.569776019991,151.77686189999804,54351.909915360004 2024-09-12,15:30:24.000,256,11045232,-795,0,1726155023,12508.270352259999,151.6006336499995,54352.39202664 2024-09-12,15:30:25.000,256,11045205,-795,0,1726155024,12508.937246950001,151.48079844000313,54352.76234400001 2024-09-12,15:30:26.000,256,11045199,-795,0,1726155025,12509.455942819994,151.48079844000313,54352.888112160006 2024-09-12,15:30:27.000,256,11045235,-795,0,1726155026,12509.9140119,151.57948626000143,54353.04881592001 2024-09-12,15:30:28.000,256,11045237,-795,0,1726155027,12510.358608360002,151.67112495000038,54353.04881592001 2024-09-12,15:30:29.000,256,11045168,-795,0,1726155028,12510.567433969998,151.7486653800006,54353.06279016 2024-09-12,15:30:30.000,256,11045239,-795,0,1726155029,12510.749314339999,151.72046886000317,54353.20951968 2024-09-12,15:30:31.000,256,11045245,-795,0,1726155030,12511.079393529995,151.54424061000464,54353.27939088 2024-09-12,15:30:32.000,256,11045275,-795,0,1726155031,12511.490308439992,151.2552262800018,54353.20951968 2024-09-12,15:30:33.000,256,11045259,-795,0,1726155032,12511.753024529993,151.0437523799992,54353.23048104 2024-09-12,15:30:34.000,256,11045246,-795,0,1726155033,12512.116785269995,150.90276978000475,54353.34227496001 2024-09-12,15:30:35.000,256,11045218,-795,0,1726155034,12512.514227560001,150.67014849000407,54353.27939088 2024-09-12,15:30:36.000,256,11045277,-795,0,1726155035,12512.864515679998,150.50801850000425,54353.223493920006 2024-09-12,15:30:37.000,256,11045247,-795,0,1726155036,12513.113759149994,150.3388393799978,54353.00689320001 2024-09-12,15:30:38.000,256,11045232,-795,0,1726155037,12513.36973893,150.1414637400012,54353.02086744 2024-09-12,15:30:39.000,256,11045237,-795,0,1726155038,12513.59203716,149.97228462000203,54352.86016368001 2024-09-12,15:30:40.000,256,11045232,-795,0,1726155039,12513.949061589992,149.69736854999792,54353.02785456001 2024-09-12,15:30:41.000,256,11045200,-795,0,1726155040,12514.40039435999,149.44359986999916,54352.96497048 2024-09-12,15:30:42.000,256,11045234,-795,0,1726155041,12514.865199749991,149.03475032999995,54352.80426672 2024-09-12,15:30:43.000,256,11045240,-795,0,1726155042,12515.505149199998,148.63999904999946,54352.76234400001 2024-09-12,15:30:44.000,256,11045223,-795,0,1726155043,12515.976690899995,148.26639516000432,54352.61561448 2024-09-12,15:30:45.000,256,11045177,-795,0,1726155044,12516.441496289997,147.92098778999934,54352.412988000004 2024-09-12,15:30:46.000,256,11045261,-795,0,1726155045,12516.764839169999,147.52623650999885,54352.53875616 2024-09-12,15:30:47.000,256,11045248,-795,0,1726155046,12517.135336219995,146.90591307000432,54352.30119408 2024-09-12,15:30:48.000,256,11045207,-795,0,1726155047,12517.445206479992,146.2855896300025,54352.18940016001 2024-09-12,15:30:49.000,256,11045203,-795,0,1726155048,12517.849385079993,145.763954009999,54352.01472216 2024-09-12,15:30:50.000,256,11045185,-795,0,1726155049,12518.17946426999,145.21412186999805,54351.40684272 2024-09-12,15:30:51.000,256,11045208,-795,0,1726155050,12518.38828988,144.7770758100014,54350.924731440005 2024-09-12,15:30:52.000,256,11045232,-795,0,1726155051,12518.644269659992,144.37527540000156,54350.95966704 2024-09-12,15:30:53.000,256,11045231,-795,0,1726155052,12518.880040509997,143.9100328200002,54350.652233759996 2024-09-12,15:30:54.000,256,11045262,-795,0,1726155053,12519.243801249999,143.42364285000076,54350.33781336 2024-09-12,15:30:55.000,256,11045241,-795,0,1726155054,12519.62103460999,142.93020375000197,54350.53345272001 2024-09-12,15:30:56.000,256,11045215,-795,0,1726155055,12519.991531660002,142.23233987999993,54350.40768456 2024-09-12,15:30:57.000,256,11045239,-795,0,1726155056,12520.368765019994,141.7459499100005,54350.33082624 2024-09-12,15:30:58.000,256,11045234,-795,0,1726155057,12520.6247448,141.4498864499983,54350.26095504 2024-09-12,15:30:59.000,256,11045238,-795,0,1726155058,12520.995241849996,141.25955994000105,54350.205058080006 2024-09-12,15:31:00.000,256,11045195,-795,0,1726155059,12521.251221630002,141.13972473000467,54350.10025128 2024-09-12,15:31:01.000,256,11045228,-795,0,1726155060,12521.561091889998,141.0410369099991,54349.77884376 2024-09-12,15:31:02.000,256,11045197,-795,0,1726155061,12521.73623594999,140.78021910000098,54349.66704984 2024-09-12,15:31:03.000,256,11045219,-795,0,1726155062,12521.85748952999,140.42071347000456,54349.63910136 2024-09-12,15:31:04.000,256,11045229,-795,0,1726155063,12522.09999668999,140.15989565999917,54349.632114240005 2024-09-12,15:31:05.000,256,11045223,-795,0,1726155064,12522.369449090002,139.86383220000425,54349.26878400001 2024-09-12,15:31:06.000,256,11045219,-795,0,1726155065,12522.652374109988,139.56776874000207,54349.296732480005 2024-09-12,15:31:07.000,256,11045263,-795,0,1726155066,12522.874672339989,139.38449136000418,54349.296732480005 2024-09-12,15:31:08.000,256,11045214,-795,0,1726155067,12523.09697056999,139.20826310999837,54349.18493856 2024-09-12,15:31:09.000,256,11045208,-795,0,1726155068,12523.447258690001,139.14482094000414,54349.080131760005 2024-09-12,15:31:10.000,256,11045284,-795,0,1726155069,12523.784074189993,139.27875440999924,54349.415513520005 2024-09-12,15:31:11.000,256,11045232,-795,0,1726155070,12524.20172541,139.2505578900018,54349.13602872 2024-09-12,15:31:12.000,256,11045272,-795,0,1726155071,12524.430759949995,139.3492457100001,54348.99628632 2024-09-12,15:31:13.000,256,11045237,-795,0,1726155072,12524.807993310002,139.4479335299984,54349.0591704 2024-09-12,15:31:14.000,256,11045259,-795,0,1726155073,12525.266062389994,139.48317918000248,54349.21288704 2024-09-12,15:31:15.000,256,11045246,-795,0,1726155074,12525.60287789,139.48317918000248,54349.21987416001 2024-09-12,15:31:16.000,256,11045226,-795,0,1726155075,12525.75781301999,139.48317918000248,54349.28275824 2024-09-12,15:31:17.000,256,11045243,-795,0,1726155076,12525.831912429996,139.3492457100001,54349.19192568001 2024-09-12,15:31:18.000,256,11045231,-795,0,1726155077,12525.973374939997,139.27875440999924,54349.3735908 2024-09-12,15:31:19.000,256,11045217,-795,0,1726155078,12526.256299959998,139.12367354999878,54349.415513520005 2024-09-12,15:31:20.000,256,11045214,-795,0,1726155079,12526.67395117999,138.8910522599981,54349.296732480005 2024-09-12,15:31:21.000,256,11045234,-795,0,1726155080,12527.253273839997,138.6936766200015,54349.366603680006 2024-09-12,15:31:22.000,256,11045274,-795,0,1726155081,12527.79217863999,138.46810446000018,54349.19192568001 2024-09-12,15:31:23.000,256,11045230,-795,0,1726155082,12528.283929270001,138.3835149000006,54349.28275824 2024-09-12,15:31:24.000,256,11045206,-795,0,1726155083,12528.775679899998,138.45400620000146,54349.366603680006 2024-09-12,15:31:25.000,256,11045253,-795,0,1726155084,12529.146176949995,138.60203793000255,54349.67403696001 2024-09-12,15:31:26.000,256,11045214,-795,0,1726155085,12529.536882929991,138.75006966000365,54349.7578824 2024-09-12,15:31:27.000,256,11045215,-795,0,1726155086,12529.846753190002,138.88400312999875,54349.701985440006 2024-09-12,15:31:28.000,256,11045229,-795,0,1726155087,12530.237459169999,139.02498573000048,54349.8277536 2024-09-12,15:31:29.000,256,11045272,-795,0,1726155088,12530.61469252999,139.21531223999773,54350.23300656 2024-09-12,15:31:30.000,256,11045270,-795,0,1726155089,12531.079497919993,139.40563875000225,54350.35877472 2024-09-12,15:31:31.000,256,11045228,-795,0,1726155090,12531.47694021,139.4620317900044,54350.47755576 2024-09-12,15:31:32.000,256,11045230,-795,0,1726155091,12531.807019399996,139.4972774400012,54350.50550424 2024-09-12,15:31:33.000,256,11045198,-795,0,1726155092,12532.231406929997,139.58891613000014,54350.29589064001 2024-09-12,15:31:34.000,256,11045142,-795,0,1726155093,12532.72989386999,139.77924264000467,54350.43563304 2024-09-12,15:31:35.000,256,11045255,-795,0,1726155094,12533.201435570001,139.94137263000448,54350.205058080006 2024-09-12,15:31:36.000,256,11045234,-795,0,1726155095,12533.679713579993,140.1528465299998,54350.26095504 2024-09-12,15:31:37.000,256,11045217,-795,0,1726155096,12534.15125527999,140.42776260000392,54350.30986488 2024-09-12,15:31:38.000,256,11045203,-795,0,1726155097,12534.649742219997,140.65333475999796,54350.40768456 2024-09-12,15:31:39.000,256,11045231,-795,0,1726155098,12535.21559226,140.87890691999928,54351.00857688 2024-09-12,15:31:40.000,256,11045259,-795,0,1726155099,12535.660188720001,140.99874213000294,54351.309023040005 2024-09-12,15:31:41.000,256,11045167,-795,0,1726155100,12536.124994109989,140.9212017000027,54351.30203592001 2024-09-12,15:31:42.000,256,11045208,-795,0,1726155101,12536.461809609995,140.76612084000226,54351.16928064 2024-09-12,15:31:43.000,256,11045236,-795,0,1726155102,12536.980505480002,140.78021910000098,54351.13434504001 2024-09-12,15:31:44.000,256,11045235,-795,0,1726155103,12537.472256109999,140.81546474999777,54351.06447384001 2024-09-12,15:31:45.000,256,11045229,-795,0,1726155104,12537.984215669996,141.01988952000102,54351.13434504001 2024-09-12,15:31:46.000,256,11045283,-795,0,1726155105,12538.489438919998,141.24546168000234,54351.16229352001 2024-09-12,15:31:47.000,256,11045261,-795,0,1726155106,12539.00813478999,141.5133286199998,54351.11338368001 2024-09-12,15:31:48.000,256,11045214,-795,0,1726155107,12539.607666379998,141.7600481699992,54351.09940944 2024-09-12,15:31:49.000,256,11045174,-795,0,1726155108,12540.14657117999,141.8728342500035,54351.18325488001 2024-09-12,15:31:50.000,256,11045251,-795,0,1726155109,12540.752839079993,141.73185165000177,54351.23216472001 2024-09-12,15:31:51.000,256,11045237,-795,0,1726155110,12541.237853399994,141.59086905000004,54351.30203592001 2024-09-12,15:31:52.000,256,11045243,-795,0,1726155111,12541.588141519991,141.54152514000452,54351.28107456001 2024-09-12,15:31:53.000,256,11045257,-795,0,1726155112,12542.046210599998,141.40759167000215,54351.26710032 2024-09-12,15:31:54.000,256,11045215,-795,0,1726155113,12542.52448860999,141.2666090700004,54351.40684272 2024-09-12,15:31:55.000,256,11045213,-795,0,1726155114,12542.921930899996,141.32300211000256,54351.6094692 2024-09-12,15:31:56.000,256,11045265,-795,0,1726155115,12543.272219019993,141.4498864499983,54351.6793404 2024-09-12,15:31:57.000,256,11045173,-795,0,1726155116,12543.454099389994,141.61201643999811,54351.490688159996 2024-09-12,15:31:58.000,256,11045199,-795,0,1726155117,12543.74376071999,141.7248025200024,54351.49767528001 2024-09-12,15:31:59.000,256,11045248,-795,0,1726155118,12543.986267879991,141.78824469000392,54351.48370104 2024-09-12,15:32:00.000,256,11045218,-795,0,1726155119,12544.208566109992,141.78119556000456,54351.48370104 2024-09-12,15:32:01.000,256,11045249,-795,0,1726155120,12544.511700059993,141.87988338000287,54351.644404800005 2024-09-12,15:32:02.000,256,11045247,-795,0,1726155121,12544.92935128,141.93627641999774,54351.58152072 2024-09-12,15:32:03.000,256,11045240,-795,0,1726155122,12545.400892979997,142.03496424000332,54351.51863664001 2024-09-12,15:32:04.000,256,11045264,-795,0,1726155123,12545.798335269988,142.24643813999865,54351.378894240006 2024-09-12,15:32:05.000,256,11045189,-795,0,1726155124,12546.24293172999,142.44381378000253,54351.00857688 2024-09-12,15:32:06.000,256,11045229,-795,0,1726155125,12546.633637710001,142.57069811999827,54350.840886 2024-09-12,15:32:07.000,256,11045225,-795,0,1726155126,12546.761627599997,142.6482385499985,54350.819924639996 2024-09-12,15:32:08.000,256,11045284,-795,0,1726155127,12546.795309150002,142.4297155200038,54350.68018224001 2024-09-12,15:32:09.000,256,11045230,-795,0,1726155128,12546.889617489993,142.16889770999842,54350.61031104001 2024-09-12,15:32:10.000,256,11045246,-795,0,1726155129,12547.192751439994,141.9715220700018,54351.02953824 2024-09-12,15:32:11.000,256,11045239,-795,0,1726155130,12547.46220383999,141.78824469000392,54350.95966704 2024-09-12,15:32:12.000,256,11045257,-795,0,1726155131,12547.745128859991,141.52742687999853,54351.20421624001 2024-09-12,15:32:13.000,256,11045209,-795,0,1726155132,12547.906800299992,141.30185472000448,54351.01556400001 2024-09-12,15:32:14.000,256,11045159,-795,0,1726155133,12548.182989009998,141.0410369099991,54351.05748672 2024-09-12,15:32:15.000,256,11045182,-795,0,1726155134,12548.378341999989,140.893005179998,54351.092422320005 2024-09-12,15:32:16.000,256,11045232,-795,0,1726155135,12548.52654082,140.61808911000116,54350.68018224001 2024-09-12,15:32:17.000,256,11045229,-795,0,1726155136,12548.755575359995,140.3361239099977,54350.805950400005 2024-09-12,15:32:18.000,256,11045234,-795,0,1726155137,12549.004818829992,140.06120784000086,54350.708130720006 2024-09-12,15:32:19.000,256,11045251,-795,0,1726155138,12549.314689090003,139.73694786000124,54350.69415648 2024-09-12,15:32:20.000,256,11045229,-795,0,1726155139,12549.664977209999,139.32809832000203,54350.67319512 2024-09-12,15:32:21.000,256,11045200,-795,0,1726155140,12550.062419499991,139.15891920000286,54350.589349680005 2024-09-12,15:32:22.000,256,11045223,-795,0,1726155141,12550.439652859997,139.0390839899992,54350.57537544 2024-09-12,15:32:23.000,256,11045153,-795,0,1726155142,12550.756259429989,138.9544944299996,54350.74306632 2024-09-12,15:32:24.000,256,11045236,-795,0,1726155143,12551.26821899,138.8558066100013,54351.01556400001 2024-09-12,15:32:25.000,256,11045217,-795,0,1726155144,12551.685870209993,138.91924878000282,54351.23915184 2024-09-12,15:32:26.000,256,11045259,-795,0,1726155145,12552.18435715,138.91924878000282,54351.30203592001 2024-09-12,15:32:27.000,256,11045263,-795,0,1726155146,12552.615480989996,138.81351182999788,54351.1203708 2024-09-12,15:32:28.000,256,11045231,-795,0,1726155147,12553.080286379998,138.72187313999893,54351.33697152 2024-09-12,15:32:29.000,256,11045174,-795,0,1726155148,12553.45751973999,138.6090870600019,54351.41382984 2024-09-12,15:32:30.000,256,11045229,-795,0,1726155149,12553.929061440002,138.46810446000018,54351.39985560001 2024-09-12,15:32:31.000,256,11045194,-795,0,1726155150,12554.265876939993,138.32007272999908,54351.48370104 2024-09-12,15:32:32.000,256,11045228,-795,0,1726155151,12554.447757309994,137.99581274999946,54351.42081696001 2024-09-12,15:32:33.000,256,11045273,-795,0,1726155152,12554.488175169994,137.55171756000345,54351.6793404 2024-09-12,15:32:34.000,256,11045226,-795,0,1726155153,12554.670055539995,137.32614540000213,54351.87497976001 2024-09-12,15:32:35.000,256,11045265,-795,0,1726155154,12554.87888114999,137.04418019999866,54351.65139192 2024-09-12,15:32:36.000,256,11045216,-795,0,1726155155,12555.377368089998,136.96663976999844,54351.75619872001 2024-09-12,15:32:37.000,256,11045219,-795,0,1726155156,12555.85564609999,136.9736888999978,54351.70728888001 2024-09-12,15:32:38.000,256,11045240,-795,0,1726155157,12556.320451489992,137.0371310699993,54351.63741768001 2024-09-12,15:32:39.000,256,11045228,-795,0,1726155158,12556.717893779998,137.0864749800021,54351.77716008 2024-09-12,15:32:40.000,256,11045206,-795,0,1726155159,12557.22311703,137.00893455000187,54352.03568352 2024-09-12,15:32:41.000,256,11045239,-795,0,1726155160,12557.748549210002,136.68467457000224,54352.29420696 2024-09-12,15:32:42.000,256,11045196,-795,0,1726155161,12558.21335459999,136.3181198099992,54352.42696224001 2024-09-12,15:32:43.000,256,11045240,-795,0,1726155162,12558.705105230001,135.9868107000002,54352.56670464 2024-09-12,15:32:44.000,256,11045255,-795,0,1726155163,12559.196855859998,135.66959984999994,54352.93003488001 2024-09-12,15:32:45.000,256,11045217,-795,0,1726155164,12559.53367135999,135.27484856999945,54352.96497048 2024-09-12,15:32:46.000,256,11045246,-795,0,1726155165,12559.904168410001,134.85190077000152,54352.96497048 2024-09-12,15:32:47.000,256,11045219,-795,0,1726155166,12560.315083319998,134.4782968799991,54352.97894472001 2024-09-12,15:32:48.000,256,11045252,-795,0,1726155167,12560.77315239999,134.2315773299997,54352.748369760004 2024-09-12,15:32:49.000,256,11045211,-795,0,1726155168,12561.386156610002,133.99190690999967,54352.95099624 2024-09-12,15:32:50.000,256,11045244,-795,0,1726155169,12561.77012627999,133.7874821400037,54352.69247280001 2024-09-12,15:32:51.000,256,11045233,-795,0,1726155170,12562.03284236999,133.68174518999876,54352.73439552 2024-09-12,15:32:52.000,256,11045227,-795,0,1726155171,12562.07999654,133.759285619999,54352.587666 2024-09-12,15:32:53.000,256,11045163,-795,0,1726155172,12562.01936975,133.75223648999963,54352.61561448 2024-09-12,15:32:54.000,256,11045238,-795,0,1726155173,12562.026106059995,133.56895911000174,54352.73439552 2024-09-12,15:32:55.000,256,11045197,-795,0,1726155174,12562.086732849995,133.35748520999914,54353.23048104 2024-09-12,15:32:56.000,256,11045229,-795,0,1726155175,12562.086732849995,133.21650261000468,54353.07676440001 2024-09-12,15:32:57.000,256,11045202,-795,0,1726155176,12562.19451380999,132.91339002000313,54353.1815712 2024-09-12,15:32:58.000,256,11045219,-795,0,1726155177,12562.437020969992,132.58208091000415,54353.16060984 2024-09-12,15:32:59.000,256,11045238,-795,0,1726155178,12562.645846580002,132.14503485000023,54353.09073864 2024-09-12,15:33:00.000,256,11045201,-795,0,1726155179,12562.908562669989,131.70798879000358,54353.034841680004 2024-09-12,15:33:01.000,256,11045247,-795,0,1726155180,12563.09717935,131.28504098999838,54352.95798336001 2024-09-12,15:33:02.000,256,11045209,-795,0,1726155181,12563.17127875999,131.03127230999962,54352.818240960005 2024-09-12,15:33:03.000,256,11045165,-795,0,1726155182,12563.184751379995,130.77750363000087,54352.94400912 2024-09-12,15:33:04.000,256,11045250,-795,0,1726155183,12563.29926865,130.5237349500021,54353.055803040006 2024-09-12,15:33:05.000,256,11045223,-795,0,1726155184,12563.44073116,130.29111366000143,54353.20951968 2024-09-12,15:33:06.000,256,11045207,-795,0,1726155185,12563.27232340999,130.13603280000098,54352.71343416001 2024-09-12,15:33:07.000,256,11045258,-795,0,1726155186,12563.35989544,130.0020993299986,54352.937022000006 2024-09-12,15:33:08.000,256,11045247,-795,0,1726155187,12563.561984740001,129.91750976999901,54353.223493920006 2024-09-12,15:33:09.000,256,11045227,-795,0,1726155188,12563.676502009992,129.67079021999962,54352.95099624 2024-09-12,15:33:10.000,256,11045260,-795,0,1726155189,12563.858382379993,129.40292328000214,54353.01388032 2024-09-12,15:33:11.000,256,11045210,-795,0,1726155190,12564.060471679993,128.9165333100027,54353.06279016 2024-09-12,15:33:12.000,256,11045209,-795,0,1726155191,12564.383814559995,128.38784855999984,54352.93003488001 2024-09-12,15:33:13.000,256,11045238,-795,0,1726155192,12564.673475889991,127.88031120000232,54352.867150800004 2024-09-12,15:33:14.000,256,11045196,-795,0,1726155193,12564.915983049992,127.41506862000097,54352.8322152 2024-09-12,15:33:15.000,256,11045255,-795,0,1726155194,12565.124808660003,127.00621908000176,54352.88112504001 2024-09-12,15:33:16.000,256,11045239,-795,0,1726155195,12565.151753899998,126.70310649000021,54353.00689320001 2024-09-12,15:33:17.000,256,11045223,-795,0,1726155196,12565.003555080002,126.44933781000145,54352.95099624 2024-09-12,15:33:18.000,256,11045247,-795,0,1726155197,12564.754311609991,126.23786390999885,54352.818240960005 2024-09-12,15:33:19.000,256,11045237,-795,0,1726155198,12564.761047920001,126.08983217999776,54352.7972796 2024-09-12,15:33:20.000,256,11045229,-795,0,1726155199,12564.936191979992,125.72327742000198,54352.37805240001 2024-09-12,15:33:21.000,256,11045202,-795,0,1726155200,12565.037236629993,125.43426308999915,54352.15446456 2024-09-12,15:33:22.000,256,11045240,-795,0,1726155201,12565.414469989999,125.08180659000209,54352.32215544 2024-09-12,15:33:23.000,256,11045215,-795,0,1726155202,12565.69065869999,124.63066226999945,54352.46189784 2024-09-12,15:33:24.000,256,11045221,-795,0,1726155203,12565.69739501,124.16541968999809,54352.46888496 2024-09-12,15:33:25.000,256,11045216,-795,0,1726155204,12565.63676822,123.68607884999801,54352.73439552 2024-09-12,15:33:26.000,256,11045227,-795,0,1726155205,12565.603086669995,123.16444323000178,54352.82522808 2024-09-12,15:33:27.000,256,11045245,-795,0,1726155206,12565.60982297999,122.69920065000042,54352.99291896 2024-09-12,15:33:28.000,256,11045220,-795,0,1726155207,12565.63003190999,122.44543197000166,54353.055803040006 2024-09-12,15:33:29.000,256,11045199,-795,0,1726155208,12565.73781287,122.41018632000487,54353.14663560001 2024-09-12,15:33:30.000,256,11045236,-795,0,1726155209,12565.946638479996,122.38198980000016,54353.18855832 2024-09-12,15:33:31.000,256,11045204,-795,0,1726155210,12566.323871840003,122.29740024000057,54353.18855832 2024-09-12,15:33:32.000,256,11045218,-795,0,1726155211,12566.62700578999,122.19871242000227,54353.27939088 2024-09-12,15:33:33.000,256,11045227,-795,0,1726155212,12566.74825936999,122.04363156000181,54353.23746816 2024-09-12,15:33:34.000,256,11045223,-795,0,1726155213,12567.11875642,121.79691201000242,54353.34227496001 2024-09-12,15:33:35.000,256,11045230,-795,0,1726155214,12567.556616569993,121.45855377000407,54353.39817192 2024-09-12,15:33:36.000,256,11045218,-795,0,1726155215,12567.873223139999,121.2259324800034,54353.39817192 2024-09-12,15:33:37.000,256,11045230,-795,0,1726155216,12568.001213029995,120.87347597999906,54353.6706696 2024-09-12,15:33:38.000,256,11045237,-795,0,1726155217,12568.284138049996,120.56331425999815,54353.84534760001 2024-09-12,15:33:39.000,256,11045232,-795,0,1726155218,12568.661371410002,120.09807168000407,54354.110858160006 2024-09-12,15:33:40.000,256,11045205,-795,0,1726155219,12568.977977979994,119.66102562000015,54354.41829144001 2024-09-12,15:33:41.000,256,11045186,-795,0,1726155220,12569.483201229996,119.24512695000158,54354.55803384001 2024-09-12,15:33:42.000,256,11045210,-795,0,1726155221,12569.860434590002,118.9772600100041,54354.565020960006 2024-09-12,15:33:43.000,256,11045227,-795,0,1726155222,12570.278085809994,118.7305404600047,54354.80957016 2024-09-12,15:33:44.000,256,11045246,-795,0,1726155223,12570.749627509991,118.56136133999826,54355.033158 2024-09-12,15:33:45.000,256,11045239,-795,0,1726155224,12571.072970389992,118.32874005000485,54355.2427716 2024-09-12,15:33:46.000,256,11045239,-795,0,1726155225,12571.335686479993,118.01152920000459,54355.61308896001 2024-09-12,15:33:47.000,256,11045238,-795,0,1726155226,12571.48388529999,117.64497444000153,54355.86462528 2024-09-12,15:33:48.000,256,11045228,-795,0,1726155227,12571.719656149995,117.30661620000319,54356.28385248001 2024-09-12,15:33:49.000,256,11045238,-795,0,1726155228,12571.962163309996,116.9118649200027,54356.48647896 2024-09-12,15:33:50.000,256,11045252,-795,0,1726155229,12572.150779989992,116.77793145000032,54356.40263352001 2024-09-12,15:33:51.000,256,11045268,-795,0,1726155230,12572.460650249988,116.82022623000375,54356.605260000004 2024-09-12,15:33:52.000,256,11045244,-795,0,1726155231,12572.777256819994,116.88366839999799,54356.61923424001 2024-09-12,15:33:53.000,256,11045207,-795,0,1726155232,12573.080390769996,116.95415969999885,54356.87775768 2024-09-12,15:33:54.000,256,11045272,-795,0,1726155233,12573.477833060002,117.12333881999803,54357.01750008 2024-09-12,15:33:55.000,256,11045258,-795,0,1726155234,12573.888747969999,117.12333881999803,54357.66031512 2024-09-12,15:33:56.000,256,11045228,-795,0,1726155235,12574.17167299,117.1585844700021,54358.0725552 2024-09-12,15:33:57.000,256,11045194,-795,0,1726155236,12574.41418015,117.29956707000383,54358.17736200001 2024-09-12,15:33:58.000,256,11045230,-795,0,1726155237,12574.703841479997,117.63087618000282,54358.400949840005 2024-09-12,15:33:59.000,256,11045235,-795,0,1726155238,12575.256218899995,118.01152920000459,54358.88306112 2024-09-12,15:34:00.000,256,11045243,-795,0,1726155239,12575.646924879991,118.25824875000399,54359.03677776 2024-09-12,15:34:01.000,256,11045223,-795,0,1726155240,12576.232983849994,118.44152613000188,54359.37914664001 2024-09-12,15:34:02.000,256,11045229,-795,0,1726155241,12576.65063507,118.67414742000256,54359.6795928 2024-09-12,15:34:03.000,256,11045251,-795,0,1726155242,12577.075022600002,118.90676871000323,54359.6795928 2024-09-12,15:34:04.000,256,11045247,-795,0,1726155243,12577.425310719998,119.10414434999984,54360.01497456 2024-09-12,15:34:05.000,256,11045236,-795,0,1726155244,12577.775598839995,119.25217608000094,54360.00798744 2024-09-12,15:34:06.000,256,11045276,-795,0,1726155245,12578.132623270001,119.40725694000139,54360.17567832 2024-09-12,15:34:07.000,256,11045265,-795,0,1726155246,12578.469438769993,119.56233780000184,54360.32240784 2024-09-12,15:34:08.000,256,11045243,-795,0,1726155247,12578.81972688999,119.67512387999886,54360.54599568 2024-09-12,15:34:09.000,256,11045240,-795,0,1726155248,12579.345159069991,119.72446779000165,54361.04906832 2024-09-12,15:34:10.000,256,11045206,-795,0,1726155249,12579.688710879993,119.63987823000207,54361.61502504 2024-09-12,15:34:12.000,256,11045229,-795,0,1726155251,12580.34886926,119.46364998000354,54361.8106644 2024-09-12,15:34:13.000,256,11045246,-795,0,1726155252,12580.678948449997,119.65397649000079,54361.73380608 2024-09-12,15:34:14.000,256,11045174,-795,0,1726155253,12580.988818709993,119.86545039000339,54361.74778032001 2024-09-12,15:34:15.000,256,11045216,-795,0,1726155254,12581.190908009994,120.07692428999871,54361.74778032001 2024-09-12,15:34:16.000,256,11045219,-795,0,1726155255,12581.41994254999,120.39413513999898,54361.85258712 2024-09-12,15:34:17.000,256,11045239,-795,0,1726155256,12581.702867569991,120.78888641999947,54362.00630376 2024-09-12,15:34:18.000,256,11045237,-795,0,1726155257,12582.039683069997,121.2893746500049,54362.14604616 2024-09-12,15:34:19.000,256,11045269,-795,0,1726155258,12582.531433699995,121.81101027000113,54362.11809768 2024-09-12,15:34:20.000,256,11045268,-795,0,1726155259,12582.962557539991,122.1282211200014,54362.1250848 2024-09-12,15:34:21.000,256,11045184,-795,0,1726155260,12583.386945069993,122.2269089399997,54362.208930240005 2024-09-12,15:34:22.000,256,11045218,-795,0,1726155261,12583.663133779999,122.28330198000185,54362.24386584 2024-09-12,15:34:23.000,256,11045193,-795,0,1726155262,12583.80459629,122.29740024000057,54362.18796888 2024-09-12,15:34:24.000,256,11045233,-795,0,1726155263,12583.93932248999,122.35379328000272,54361.88752272 2024-09-12,15:34:25.000,256,11045227,-795,0,1726155264,12584.188565960001,122.50182501000381,54362.18098176001 2024-09-12,15:34:26.000,256,11045224,-795,0,1726155265,12584.464754669993,122.64280760999827,54362.46745368001 2024-09-12,15:34:27.000,256,11045245,-795,0,1726155266,12584.740943379998,122.85428151000087,54362.52335064 2024-09-12,15:34:28.000,256,11045201,-795,0,1726155267,12584.969977919995,123.12214844999835,54362.474440800004 2024-09-12,15:34:29.000,256,11045172,-795,0,1726155268,12585.12491305,123.4252610399999,54362.46046656 2024-09-12,15:34:30.000,256,11045250,-795,0,1726155269,12585.347211280001,123.76361927999824,54362.6491188 2024-09-12,15:34:31.000,256,11045221,-795,0,1726155270,12585.616663679997,124.02443709000363,54362.92161648001 2024-09-12,15:34:32.000,256,11045237,-795,0,1726155271,12585.798544049998,124.29935316000046,54362.83777104 2024-09-12,15:34:33.000,256,11045236,-795,0,1726155272,12586.128623239994,124.51787619000243,54362.94257784 2024-09-12,15:34:34.000,256,11045216,-795,0,1726155273,12586.54627446,124.66590792000352,54363.04039752001 2024-09-12,15:34:35.000,256,11045211,-795,0,1726155274,12586.936980439998,124.79984138999862,54362.68405440001 2024-09-12,15:34:36.000,256,11045248,-795,0,1726155275,12587.240114389999,124.83508704000269,54362.663093040006 2024-09-12,15:34:37.000,256,11045144,-795,0,1726155276,12587.53651202999,124.933774860001,54362.544312000005 2024-09-12,15:34:38.000,256,11045240,-795,0,1726155277,12587.846382290001,125.12410136999824,54362.69802864 2024-09-12,15:34:39.000,256,11045203,-795,0,1726155278,12588.001317419992,125.33557527000085,54362.68405440001 2024-09-12,15:34:40.000,256,11045240,-795,0,1726155279,12588.176461479998,125.72327742000198,54363.026423280004 2024-09-12,15:34:41.000,256,11045239,-795,0,1726155280,12588.338132919998,126.0122917500048,54363.23603688001 2024-09-12,15:34:42.000,256,11045227,-795,0,1726155281,12588.567167459994,126.1462252199999,54363.46661184 2024-09-12,15:34:43.000,256,11045240,-795,0,1726155282,12588.87703771999,126.16032347999862,54363.65526408 2024-09-12,15:34:44.000,256,11045270,-795,0,1726155283,12589.159962739992,126.01934088000417,54363.697186800004 2024-09-12,15:34:45.000,256,11045189,-795,0,1726155284,12589.543932409993,125.85016175999772,54363.74609664 2024-09-12,15:34:46.000,256,11045227,-795,0,1726155285,12589.85380266999,125.78671959000349,54363.66225120001 2024-09-12,15:34:47.000,256,11045264,-795,0,1726155286,12590.11651875999,125.89245654000115,54363.7321224 2024-09-12,15:34:48.000,256,11045238,-795,0,1726155287,12590.325344370001,125.9840952300001,54363.599367120005 2024-09-12,15:34:49.000,256,11045224,-795,0,1726155288,12590.594796769998,125.93475132000458,54363.697186800004 2024-09-12,15:34:50.000,256,11045213,-795,0,1726155289,12590.938348579999,125.69508090000454,54363.43866336 2024-09-12,15:34:51.000,256,11045208,-795,0,1726155290,12591.376208729991,125.40606657000171,54363.64128984001 2024-09-12,15:34:52.000,256,11045241,-795,0,1726155291,12591.773651019997,125.15934702000231,54363.90680040001 2024-09-12,15:34:53.000,256,11045157,-795,0,1726155292,12592.23172009999,124.96197137999843,54363.95571024001 2024-09-12,15:34:54.000,256,11045271,-795,0,1726155293,12592.736943349992,124.7857431299999,54364.01859432 2024-09-12,15:34:55.000,256,11045182,-795,0,1726155294,12593.147858259988,124.67295705000288,54364.27711776 2024-09-12,15:34:56.000,256,11045204,-795,0,1726155295,12593.605927339995,124.4403357600022,54364.15833672 2024-09-12,15:34:57.000,256,11045227,-795,0,1726155296,12594.043787490002,124.14427230000001,54364.29109200001 2024-09-12,15:34:58.000,256,11045248,-795,0,1726155297,12594.474911329999,123.74952101999952,54364.33301472001 2024-09-12,15:34:59.000,256,11045192,-795,0,1726155298,12594.845408379995,123.74247189000016,54364.340001840006 2024-09-12,15:35:00.000,256,11045240,-795,0,1726155299,12595.162014950001,123.82001232000039,54364.640448 2024-09-12,15:35:01.000,256,11045191,-795,0,1726155300,12595.485357830003,123.82001232000039,54364.68935784 2024-09-12,15:35:02.000,256,11045244,-795,0,1726155301,12595.734601299999,123.77066841000487,54364.80813888 2024-09-12,15:35:03.000,256,11045222,-795,0,1726155302,12596.09162572999,123.72132450000208,54365.04570096 2024-09-12,15:35:04.000,256,11045206,-795,0,1726155303,12596.462122780002,123.69312798000465,54365.010765360006 2024-09-12,15:35:05.000,256,11045247,-795,0,1726155304,12596.846092449989,123.68607884999801,54364.94788128 2024-09-12,15:35:06.000,256,11045260,-795,0,1726155305,12597.182907949995,123.69312798000465,54365.13653352 2024-09-12,15:35:07.000,256,11045242,-795,0,1726155306,12597.45909666,123.76361927999824,54364.96884264 2024-09-12,15:35:08.000,256,11045251,-795,0,1726155307,12597.728549059997,123.84820883999782,54365.00377824001 2024-09-12,15:35:09.000,256,11045172,-795,0,1726155308,12598.065364559989,124.10902665000322,54365.36710848001 2024-09-12,15:35:10.000,256,11045236,-795,0,1726155309,12598.33481696,124.41213924000476,54365.492876640004 2024-09-12,15:35:11.000,256,11045234,-795,0,1726155310,12598.738995560001,124.7504974800031,54365.53479936001 2024-09-12,15:35:12.000,256,11045257,-795,0,1726155311,12599.183592019988,124.99016790000314,54365.59768344 2024-09-12,15:35:13.000,256,11045225,-795,0,1726155312,12599.52714382999,125.13115050000488,54365.65358040001 2024-09-12,15:35:14.000,256,11045221,-795,0,1726155313,12599.783123609996,125.0324626799993,54365.95402656 2024-09-12,15:35:15.000,256,11045196,-795,0,1726155314,12600.052576009992,124.89148008000484,54366.1426788 2024-09-12,15:35:16.000,256,11045217,-795,0,1726155315,12600.133411729992,124.76459574000182,54366.12171744 2024-09-12,15:35:17.000,256,11045211,-795,0,1726155316,12600.315292099993,124.70820269999967,54366.212550000004 2024-09-12,15:35:18.000,256,11045230,-795,0,1726155317,12600.571271879999,124.73639922000439,54366.065820480006 2024-09-12,15:35:19.000,256,11045198,-795,0,1726155318,12600.89461476,124.87738181999885,54366.0029364 2024-09-12,15:35:20.000,256,11045248,-795,0,1726155319,12601.379629080002,124.98311877000378,54365.91909096001 2024-09-12,15:35:21.000,256,11045255,-795,0,1726155320,12601.99263329,125.16639615000167,54366.163640160004 2024-09-12,15:35:22.000,256,11045235,-795,0,1726155321,12602.484383919997,125.17344528000103,54366.31036968 2024-09-12,15:35:23.000,256,11045247,-795,0,1726155322,12602.982870859989,125.19459266999911,54366.37325376001 2024-09-12,15:35:24.000,256,11045239,-795,0,1726155323,12603.461148869996,125.22983832000318,54366.855365040006 2024-09-12,15:35:25.000,256,11045158,-795,0,1726155324,12603.986581049998,125.32147701000213,54367.09991424 2024-09-12,15:35:26.000,256,11045256,-795,0,1726155325,12604.336869169994,125.44131221999851,54367.2256824 2024-09-12,15:35:27.000,256,11045258,-795,0,1726155326,12604.53222216,125.47655787000258,54367.39337328 2024-09-12,15:35:28.000,256,11045242,-795,0,1726155327,12604.794938250001,125.56114743000217,54367.26061800001 2024-09-12,15:35:29.000,256,11045236,-795,0,1726155328,12605.064390649997,125.63868786000239,54367.31651496 2024-09-12,15:35:30.000,256,11045271,-795,0,1726155329,12605.52245972999,125.60344220999832,54367.60298688 2024-09-12,15:35:31.000,256,11045226,-795,0,1726155330,12605.89295678,125.63163873000303,54367.68683232001 2024-09-12,15:35:32.000,256,11045206,-795,0,1726155331,12606.303871689997,125.69508090000454,54367.81260048001 2024-09-12,15:35:33.000,256,11045182,-795,0,1726155332,12606.633950879994,125.63868786000239,54367.840548960005 2024-09-12,15:35:34.000,256,11045184,-795,0,1726155333,12606.997711619995,125.46245961000386,54368.10605952 2024-09-12,15:35:35.000,256,11045237,-795,0,1726155334,12607.179591989996,125.30032962000405,54368.175930720005 2024-09-12,15:35:36.000,256,11045183,-795,0,1726155335,12607.368208669992,125.15934702000231,54368.294711760005 2024-09-12,15:35:37.000,256,11045217,-755,0,1726155336,12607.590506899993,125.23688745000254,54368.37157008 2024-09-12,15:35:38.000,256,11045231,-795,0,1726155337,12607.954267639994,125.25098571000126,54368.57419656001 2024-09-12,15:35:39.000,256,11045210,-795,0,1726155338,12608.425809339991,125.25098571000126,54368.7628488 2024-09-12,15:35:40.000,256,11045217,-795,0,1726155339,12608.776097460002,125.32852614000149,54369.09124344 2024-09-12,15:35:41.000,256,11045211,-795,0,1726155340,12609.099440339989,125.44836134999787,54369.19605024001 2024-09-12,15:35:42.000,256,11045231,-795,0,1726155341,12609.36889274,125.64573699000175,54369.230985840004 2024-09-12,15:35:43.000,256,11045212,-795,0,1726155342,12609.6113999,125.79376872000284,54369.44758656 2024-09-12,15:35:44.000,256,11045210,-795,0,1726155343,12609.853907060002,125.80786698000156,54369.6013032 2024-09-12,15:35:45.000,256,11045205,-795,0,1726155344,12610.136832079988,125.80786698000156,54369.88777512 2024-09-12,15:35:46.000,256,11045263,-795,0,1726155345,12610.48038388999,125.67393350999919,54370.34892504001 2024-09-12,15:35:47.000,256,11045213,-795,0,1726155346,12610.776781529996,125.70917916000326,54370.425783360006 2024-09-12,15:35:48.000,256,11045241,-795,0,1726155347,12611.052970240002,125.65983525000047,54370.642384080005 2024-09-12,15:35:49.000,256,11045234,-795,0,1726155348,12611.180960129997,125.49770526000066,54370.691293920005 2024-09-12,15:35:50.000,256,11045192,-795,0,1726155349,12611.403258359998,125.32852614000149,54370.38386064 2024-09-12,15:35:51.000,256,11045256,-795,0,1726155350,12611.57840241999,125.44131221999851,54370.66334544001 2024-09-12,15:35:52.000,256,11045235,-795,0,1726155351,12611.92195422999,125.66688437999983,54370.761165120006 2024-09-12,15:35:53.000,256,11045228,-795,0,1726155352,12612.238560799997,126.0122917500048,54370.94981736001 2024-09-12,15:35:54.000,256,11045222,-795,0,1726155353,12612.656212019989,126.3295025999978,54371.243276400004 2024-09-12,15:35:55.000,256,11045229,-795,0,1726155354,12612.97955489999,126.61146780000126,54371.71141344001 2024-09-12,15:35:56.000,256,11045220,-795,0,1726155355,12613.235534679996,126.75949953000236,54371.90006568 2024-09-12,15:35:57.000,256,11045226,-715,0,1726155356,12613.552141250002,126.98507169000368,54372.102692160006 2024-09-12,15:35:58.000,256,11045278,-795,0,1726155357,12613.936110919989,127.28818427999795,54372.27737016 2024-09-12,15:35:59.000,256,11045235,-795,0,1726155358,12614.353762139996,127.71818121000251,54372.52890648001 2024-09-12,15:36:00.000,256,11045268,-795,0,1726155359,12614.906139559993,128.16227639999852,54372.68961024 2024-09-12,15:36:01.000,256,11045215,-795,0,1726155360,12615.34399971,128.54997854999965,54372.7105716 2024-09-12,15:36:02.000,256,11045291,-795,0,1726155361,12615.707760450001,128.67686289000267,54372.78742992 2024-09-12,15:36:03.000,256,11045193,-795,0,1726155362,12616.010894400002,128.69096115000139,54372.94813368 2024-09-12,15:36:04.000,256,11045245,-795,0,1726155363,12616.273610489989,128.72620679999818,54373.052940479996 2024-09-12,15:36:05.000,256,11045160,-795,0,1726155364,12616.468963479994,128.83194375000312,54372.96210792001 2024-09-12,15:36:06.000,256,11045199,-795,0,1726155365,12616.71820694999,128.77555071000097,54373.0948632 2024-09-12,15:36:07.000,256,11045228,-795,0,1726155366,12616.920296249991,128.7685015800016,54373.51409040001 2024-09-12,15:36:08.000,256,11045250,-795,0,1726155367,12617.216693889997,128.81079635999777,54373.709729760005 2024-09-12,15:36:09.000,256,11045244,-795,0,1726155368,12617.438992119998,128.97292635000485,54373.80056232001 2024-09-12,15:36:10.000,256,11045244,-795,0,1726155369,12617.86337965,129.0998106900006,54374.19184104 2024-09-12,15:36:11.000,256,11045226,-795,0,1726155370,12618.213667769996,129.29013719999784,54374.282673600006 2024-09-12,15:36:12.000,256,11045204,-795,0,1726155371,12618.530274340003,129.48046371000237,54374.331583440005 2024-09-12,15:36:13.000,256,11045205,-795,0,1726155372,12618.792990429989,129.50161110000045,54374.43639024 2024-09-12,15:36:14.000,256,11045167,-795,0,1726155373,12619.06244283,129.58620066000003,54374.59010688001 2024-09-12,15:36:15.000,256,11045288,-795,0,1726155374,12619.251059509996,129.64259370000218,54374.764784880004 2024-09-12,15:36:16.000,256,11045251,-795,0,1726155375,12619.379049399991,129.76242890999856,54374.86959168 2024-09-12,15:36:17.000,256,11045246,-795,0,1726155376,12619.352104159996,130.0161975900046,54374.86959168 2024-09-12,15:36:18.000,256,11045204,-795,0,1726155377,12619.500302979992,130.2770154000027,54375.25388328 2024-09-12,15:36:19.000,256,11045222,-795,0,1726155378,12619.709128590002,130.59422625000298,54375.40759992001 2024-09-12,15:36:20.000,256,11045252,-795,0,1726155379,12619.776491689998,130.82684754000366,54375.34471584 2024-09-12,15:36:21.000,256,11045165,-795,0,1726155380,12619.648501800002,130.8902897099979,54375.02330832001 2024-09-12,15:36:22.000,256,11045232,-795,0,1726155381,12619.507039290002,130.90438797000388,54375.13510224 2024-09-12,15:36:23.000,256,11045275,-795,0,1726155382,12619.318422609991,130.9184862300026,54375.0163212 2024-09-12,15:36:24.000,256,11045267,-795,0,1726155383,12619.23758688999,130.87619144999917,54375.0861924 2024-09-12,15:36:25.000,256,11045258,-795,0,1726155384,12619.291477369996,130.74930711000343,54375.42856128001 2024-09-12,15:36:26.000,256,11045256,-795,0,1726155385,12619.318422609991,130.38980147999973,54375.59625216001 2024-09-12,15:36:27.000,256,11045246,-795,0,1726155386,12619.21737795999,130.0655415000001,54375.722020320005 2024-09-12,15:36:28.000,256,11045234,-795,0,1726155387,12619.17696009999,129.7553797799992,54375.624200640006 2024-09-12,15:36:29.000,256,11045187,-795,0,1726155388,12619.13654223999,129.54390588000388,54376.008492240006 2024-09-12,15:36:30.000,256,11045209,-795,0,1726155389,12619.20390534,129.43111979999958,54376.225092960005 2024-09-12,15:36:31.000,256,11045261,-795,0,1726155390,12619.230850579996,129.42407067000022,54376.30195128 2024-09-12,15:36:32.000,256,11045236,-795,0,1726155391,12619.150014859995,129.2619406800004,54376.28098992 2024-09-12,15:36:33.000,256,11045237,-795,0,1726155392,12619.109596999995,129.14915460000338,54376.26701568001 2024-09-12,15:36:34.000,256,11045260,-795,0,1726155393,12619.12306962,128.98702461000357,54376.26002856 2024-09-12,15:36:35.000,256,11045268,-795,0,1726155394,12619.17696009999,128.74735419000353,54376.21111872 2024-09-12,15:36:36.000,256,11045237,-795,0,1726155395,12619.28474106,128.62046985000052,54376.14124752 2024-09-12,15:36:37.000,256,11045198,-795,0,1726155396,12619.426203570001,128.57112593999773,54376.30195128 2024-09-12,15:36:38.000,256,11045177,-795,0,1726155397,12619.493566669997,128.47948724999878,54376.3788096 2024-09-12,15:36:39.000,256,11045213,-795,0,1726155398,12619.500302979992,128.33850465000432,54376.43470656001 2024-09-12,15:36:40.000,256,11045227,-795,0,1726155399,12619.352104159996,128.1975220500026,54376.798036800006 2024-09-12,15:36:41.000,256,11045225,-795,0,1726155400,12619.372313089996,128.2116203100013,54377.1473928 2024-09-12,15:36:42.000,256,11045232,-795,0,1726155401,12619.26453213,128.26801335000346,54377.182328400006 2024-09-12,15:36:43.000,256,11045230,-795,0,1726155402,12619.338631539991,128.2609642200041,54377.24521248 2024-09-12,15:36:44.000,256,11045234,-795,0,1726155403,12619.25779581999,128.0847359699983,54377.161367040004 2024-09-12,15:36:45.000,256,11045209,-795,0,1726155404,12619.12306962,128.05653945000086,54377.24521248 2024-09-12,15:36:46.000,256,11045261,-795,0,1726155405,12618.97487079999,128.02834293000342,54377.2871352 2024-09-12,15:36:47.000,256,11045242,-795,0,1726155406,12618.772781499989,127.80981990000146,54377.301109440006 2024-09-12,15:36:48.000,256,11045237,-795,0,1726155407,12618.624582679993,127.59834599999886,54377.22425112001 2024-09-12,15:36:49.000,256,11045213,-795,0,1726155408,12618.435965999997,127.38687210000353,54377.301109440006 2024-09-12,15:36:50.000,256,11045228,-795,0,1726155409,12618.348393970002,127.2458895000018,54377.32207080001 2024-09-12,15:36:51.000,256,11045267,-795,0,1726155410,12618.173249909996,127.33047906000138,54377.398929120005 2024-09-12,15:36:52.000,256,11045245,-795,0,1726155411,12617.9644243,127.43621600999904,54377.30809656 2024-09-12,15:36:53.000,256,11045195,-795,0,1726155412,12617.68149928,127.49260905000119,54377.231238240005 2024-09-12,15:36:54.000,256,11045232,-795,0,1726155413,12617.486146289993,127.58424774000014,54377.22425112001 2024-09-12,15:36:55.000,256,11045257,-795,0,1726155414,12617.331211160003,127.81686903000082,54377.40591624 2024-09-12,15:36:56.000,256,11045238,-795,0,1726155415,12617.284056989993,128.06358858000021,54377.41989048001 2024-09-12,15:36:57.000,256,11045286,-795,0,1726155416,12617.041549829992,128.3103081299996,54377.329057920004 2024-09-12,15:36:58.000,256,11045233,-795,0,1726155417,12617.061758759992,128.47948724999878,54377.24521248 2024-09-12,15:36:59.000,256,11045234,-795,0,1726155418,12617.250375440002,128.5217820300022,54377.59456848 2024-09-12,15:37:00.000,256,11045235,-795,0,1726155419,12617.391837949988,128.4583398600007,54377.58059424 2024-09-12,15:37:01.000,256,11045243,-795,0,1726155420,12617.540036769999,128.36670117000176,54377.74828512 2024-09-12,15:37:02.000,256,11045243,-795,0,1726155421,12617.82296179,128.35260291000304,54377.69937528 2024-09-12,15:37:03.000,256,11045243,-795,0,1726155422,12618.119359429991,128.2468659599981,54377.685401040006 2024-09-12,15:37:04.000,256,11045205,-795,0,1726155423,12618.489856480002,128.38079943000048,54377.398929120005 2024-09-12,15:37:05.000,256,11045254,-795,0,1726155424,12618.819935669999,128.4230942100039,54377.47578744 2024-09-12,15:37:06.000,256,11045243,-795,0,1726155425,12619.170223789995,128.3596520400024,54377.41290336 2024-09-12,15:37:07.000,256,11045234,-795,0,1726155426,12619.331895229996,128.31735725999897,54377.398929120005 2024-09-12,15:37:08.000,256,11045179,-795,0,1726155427,12619.594611319997,128.38079943000048,54377.48277456 2024-09-12,15:37:09.000,256,11045220,-795,0,1726155428,12619.857327409998,128.444241600002,54377.75527224001 2024-09-12,15:37:10.000,256,11045228,-795,0,1726155429,12620.086361949994,128.52883116000157,54377.75527224001 2024-09-12,15:37:11.000,256,11045225,-795,0,1726155430,12620.31539648999,128.54997854999965,54377.734310880005 2024-09-12,15:37:12.000,256,11045271,-795,0,1726155431,12620.665684610001,128.58522420000372,54377.99283432001 2024-09-12,15:37:13.000,256,11045235,-795,0,1726155432,12620.955345939998,128.48653637999814,54378.0557184 2024-09-12,15:37:14.000,256,11045203,-795,0,1726155433,12621.245007269994,128.0988342300043,54378.03475704 2024-09-12,15:37:15.000,256,11045277,-795,0,1726155434,12621.6020317,127.52080556999863,54378.11161536001 2024-09-12,15:37:16.000,256,11045224,-795,0,1726155435,12621.891693029997,127.06966125000326,54378.03475704 2024-09-12,15:37:17.000,256,11045249,-795,0,1726155436,12622.080309709992,126.82999083000323,54377.79719496001 2024-09-12,15:37:18.000,256,11045165,-795,0,1726155437,12622.120727569993,126.80884343999787,54377.33604504 2024-09-12,15:37:19.000,256,11045251,-795,0,1726155438,12622.147672810002,126.78064692000044,54377.32207080001 2024-09-12,15:37:20.000,256,11045253,-795,0,1726155439,12622.322816869993,126.77359779000108,54377.280148080004 2024-09-12,15:37:21.000,256,11045244,-795,0,1726155440,12622.477751999999,126.77359779000108,54377.301109440006 2024-09-12,15:37:22.000,256,11045240,-795,0,1726155441,12622.67310498999,126.7876960499998,54377.38495488 2024-09-12,15:37:23.000,256,11045200,-755,0,1726155442,12622.767413329995,126.74540127000364,54377.65046544 2024-09-12,15:37:24.000,256,11045213,-795,0,1726155443,12622.85498535999,126.61851693000062,54377.48277456 2024-09-12,15:37:25.000,256,11045221,-795,0,1726155444,12623.009920489996,126.53392737000104,54377.46181320001 2024-09-12,15:37:26.000,256,11045251,-795,0,1726155445,12623.178328239992,126.35064999000315,54377.41290336 2024-09-12,15:37:27.000,256,11045252,-795,0,1726155446,12623.333263369997,126.06868478999968,54377.1473928 2024-09-12,15:37:28.000,256,11045258,-795,0,1726155447,12623.387153850003,125.9840952300001,54376.91681784001 2024-09-12,15:37:29.000,256,11045227,-795,0,1726155448,12623.508407429988,125.88540741000179,54376.93079208 2024-09-12,15:37:30.000,256,11045257,-795,0,1726155449,12623.535352669998,125.91360392999923,54376.9028436 2024-09-12,15:37:31.000,256,11045175,-795,0,1726155450,12623.494934809998,125.97704610000073,54376.68624288 2024-09-12,15:37:32.000,256,11045268,-795,0,1726155451,12623.481462189993,126.08983217999776,54376.38579672001 2024-09-12,15:37:33.000,256,11045222,-795,0,1726155452,12623.387153850003,126.10393044000375,54376.225092960005 2024-09-12,15:37:34.000,256,11045231,-795,0,1726155453,12623.467989569988,126.11802870000247,54376.225092960005 2024-09-12,15:37:35.000,256,11045226,-795,0,1726155454,12623.595979459998,126.11097957000311,54376.11329904 2024-09-12,15:37:36.000,256,11045208,-795,0,1726155455,12623.75091458999,126.07573391999904,54376.28797704001 2024-09-12,15:37:37.000,256,11045253,-795,0,1726155456,12623.885640789995,125.88540741000179,54376.05041496001 2024-09-12,15:37:38.000,256,11045238,-795,0,1726155457,12624.04057592,125.68098263999855,54375.79887864 2024-09-12,15:37:39.000,256,11045231,-795,0,1726155458,12624.148356879996,125.73032655000134,54375.75695592 2024-09-12,15:37:40.000,256,11045244,-795,0,1726155459,12624.269610459996,125.78671959000349,54375.652149120004 2024-09-12,15:37:41.000,256,11045216,-755,0,1726155460,12624.417809279992,125.75852306999877,54375.295806 2024-09-12,15:37:42.000,256,11045302,-795,0,1726155461,12624.599689649993,125.86426002000371,54375.170037840006 2024-09-12,15:37:43.000,256,11045158,-795,0,1726155462,12624.714206919998,125.80786698000156,54374.99535984001 2024-09-12,15:37:44.000,256,11045200,-795,0,1726155463,12624.936505149999,125.66688437999983,54374.96042424 2024-09-12,15:37:45.000,256,11045197,-795,0,1726155464,12625.21943017,125.58229482000024,54374.764784880004 2024-09-12,15:37:46.000,256,11045264,-795,0,1726155465,12625.441728400001,125.51180351999938,54374.52023568001 2024-09-12,15:37:47.000,256,11045243,-795,0,1726155466,12625.717917109992,125.4906561300013,54374.48530008 2024-09-12,15:37:48.000,256,11045229,-795,0,1726155467,12625.866115929988,125.43426308999915,54374.36651904 2024-09-12,15:37:49.000,256,11045232,-795,0,1726155468,12626.054732609999,125.43426308999915,54373.98222744 2024-09-12,15:37:50.000,256,11045244,-795,0,1726155469,12626.22987666999,125.4554104800045,54374.12196984 2024-09-12,15:37:51.000,256,11045233,-795,0,1726155470,12626.445438589995,125.44131221999851,54373.96126608 2024-09-12,15:37:52.000,256,11045240,-795,0,1726155471,12626.53301061999,125.47655787000258,54373.84947216001 2024-09-12,15:37:53.000,256,11045246,-795,0,1726155472,12626.654264199991,125.4554104800045,54373.71671688 2024-09-12,15:37:54.000,256,11045257,-795,0,1726155473,12626.836144569992,125.50475439000002,54373.56300024001 2024-09-12,15:37:55.000,256,11045271,-795,0,1726155474,12626.997816009993,125.4554104800045,54373.65383280001 2024-09-12,15:37:56.000,256,11045210,-795,0,1726155475,12627.119069589993,125.29328049000469,54373.493129040005 2024-09-12,15:37:57.000,256,11045260,-795,0,1726155476,12627.220114239994,125.08180659000209,54373.31845104001 2024-09-12,15:37:58.000,256,11045232,-795,0,1726155477,12627.193168999998,124.85623443000077,54372.76646856001 2024-09-12,15:37:59.000,256,11045229,-795,0,1726155478,12627.186432689989,124.95492224999907,54372.37518984 2024-09-12,15:38:00.000,256,11045212,-795,0,1726155479,12627.354840439999,125.12410136999824,54372.2564088 2024-09-12,15:38:01.000,256,11045204,-795,0,1726155480,12627.361576749994,125.20164179999847,54371.96294976 2024-09-12,15:38:02.000,256,11045212,-795,0,1726155481,12627.5973476,125.42016483000043,54372.2564088 2024-09-12,15:38:03.000,256,11045245,-795,0,1726155482,12627.725337489996,125.86426002000371,54372.270383040006 2024-09-12,15:38:04.000,256,11045246,-795,0,1726155483,12627.806173209996,126.35769912000251,54372.1166664 2024-09-12,15:38:05.000,256,11045190,-795,0,1726155484,12627.887008929996,126.85818735000066,54372.08871792 2024-09-12,15:38:06.000,256,11045242,-795,0,1726155485,12627.860063690001,127.33752819000074,54372.270383040006 2024-09-12,15:38:07.000,256,11045224,-795,0,1726155486,12627.907217859996,127.77457425000466,54372.24243456001 2024-09-12,15:38:08.000,256,11045257,-795,0,1726155487,12627.940899410001,128.20457118000195,54372.13064064 2024-09-12,15:38:09.000,256,11045204,-795,0,1726155488,12628.129516089997,128.54997854999965,54372.10967928 2024-09-12,15:38:10.000,256,11045237,-795,0,1726155489,12628.318132769993,128.888336789998,54372.20749896 2024-09-12,15:38:11.000,256,11045239,-795,0,1726155490,12628.486540519989,129.20554763999826,54371.84416872 2024-09-12,15:38:12.000,256,11045257,-795,0,1726155491,12628.56737623999,129.51570935999916,54371.76032328001 2024-09-12,15:38:13.000,256,11045209,-795,0,1726155492,12628.66842088999,129.85406760000478,54371.67647784 2024-09-12,15:38:14.000,256,11045237,-795,0,1726155493,12628.78967446999,130.14308193000033,54371.697439200005 2024-09-12,15:38:15.000,256,11045223,-795,0,1726155494,12628.89071911999,130.44619452000188,54371.767310400006 2024-09-12,15:38:16.000,256,11045204,-795,0,1726155495,12628.97829115,130.79160188999958,54372.20749896 2024-09-12,15:38:17.000,256,11045234,-795,0,1726155496,12628.97155483999,131.12291099999857,54372.3961512 2024-09-12,15:38:18.000,256,11045222,-795,0,1726155497,12629.099544730001,131.5599570600025,54372.57781632001 2024-09-12,15:38:19.000,256,11045219,-795,0,1726155498,12629.241007240002,132.01110137999785,54372.74550720001 2024-09-12,15:38:20.000,256,11045236,-795,0,1726155499,12629.234270929992,132.45519657000114,54372.76646856001 2024-09-12,15:38:21.000,256,11045250,-795,0,1726155500,12629.281425100002,132.84289872000227,54372.752494320004 2024-09-12,15:38:22.000,256,11045229,-795,0,1726155501,12629.301634030002,133.27289564999955,54372.6407004 2024-09-12,15:38:23.000,256,11045246,-795,0,1726155502,12629.395942369993,133.63240128000325,54372.68961024 2024-09-12,15:38:24.000,256,11045220,-795,0,1726155503,12629.496987019993,133.80862953000178,54372.605764800006 2024-09-12,15:38:25.000,256,11045243,-795,0,1726155504,12629.685603699989,133.96371039000223,54372.64768752001 2024-09-12,15:38:26.000,256,11045236,-795,0,1726155505,12629.89442931,134.0342016900031,54372.752494320004 2024-09-12,15:38:27.000,256,11045222,-795,0,1726155506,12630.09651861,134.15403689999948,54372.72454584001 2024-09-12,15:38:28.000,256,11045227,-795,0,1726155507,12630.21777219,134.27387211000314,54372.941146560006 2024-09-12,15:38:29.000,256,11045139,-795,0,1726155508,12630.500697210002,134.4430512300023,54373.31146392 2024-09-12,15:38:30.000,256,11045256,-795,0,1726155509,12630.675841269993,134.49239513999783,54373.31146392 2024-09-12,15:38:31.000,256,11045236,-795,0,1726155510,12630.810567469998,134.54878817999997,54373.36037376 2024-09-12,15:38:32.000,256,11045245,-795,0,1726155511,12630.884666879989,134.66862339000363,54373.07390184 2024-09-12,15:38:33.000,256,11045273,-795,0,1726155512,12631.059810939994,134.7109181699998,54373.18569576 2024-09-12,15:38:34.000,256,11045271,-795,0,1726155513,12631.28884547999,134.70386904000043,54373.31146392 2024-09-12,15:38:35.000,256,11045221,-795,0,1726155514,12631.470725849991,134.6897707800017,54373.40229648 2024-09-12,15:38:36.000,256,11045246,-795,0,1726155515,12631.618924670001,134.7109181699998,54373.43024496 2024-09-12,15:38:37.000,256,11045211,-795,0,1726155516,12631.746914559997,134.66157426000427,54373.12281168 2024-09-12,15:38:38.000,256,11045245,-795,0,1726155517,12631.679551460002,134.49239513999783,54373.108837440006 2024-09-12,15:38:39.000,256,11045179,-795,0,1726155518,12631.612188359992,134.35141254000337,54373.24159272 2024-09-12,15:38:40.000,256,11045218,-795,0,1726155519,12631.645869909997,134.47124774999975,54373.33242528 2024-09-12,15:38:41.000,256,11045250,-755,0,1726155520,12631.719969320002,134.47124774999975,54373.26255408 2024-09-12,15:38:42.000,256,11045239,-795,0,1726155521,12631.834486589993,134.41485471000487,54373.549026 2024-09-12,15:38:43.000,256,11045220,-795,0,1726155522,12632.029839579998,134.2527247199978,54373.3044768 2024-09-12,15:38:44.000,256,11045221,-795,0,1726155523,12632.151093159999,134.09059472999797,54373.31845104001 2024-09-12,15:38:45.000,256,11045202,-795,0,1726155524,12632.299291979994,133.9355138700048,54373.10185032001 2024-09-12,15:38:46.000,256,11045198,-795,0,1726155525,12632.50811758999,133.80158040000242,54373.12979880001 2024-09-12,15:38:47.000,256,11045247,-795,0,1726155526,12632.750624749991,133.68174518999876,54373.17870864001 2024-09-12,15:38:48.000,256,11045214,-795,0,1726155527,12632.844933089997,133.6112538899979,54373.14377304 2024-09-12,15:38:49.000,256,11045234,-795,0,1726155528,12632.993131909992,133.49846781000088,54372.96909504 2024-09-12,15:38:50.000,256,11045235,-795,0,1726155529,12633.161539659988,133.49141868000152,54372.92717232 2024-09-12,15:38:51.000,256,11045197,-795,0,1726155530,12633.363628959989,133.49846781000088,54372.96210792001 2024-09-12,15:38:52.000,256,11045235,-795,0,1726155531,12633.47140992,133.5760082400011,54372.850314 2024-09-12,15:38:53.000,256,11045243,-795,0,1726155532,12633.49161885,133.63240128000325,54372.75948144 2024-09-12,15:38:54.000,256,11045144,-795,0,1726155533,12633.518564089994,133.7733838799977,54372.45204816 2024-09-12,15:38:55.000,256,11045237,-795,0,1726155534,12633.49161885,134.16108602999884,54372.7105716 2024-09-12,15:38:56.000,256,11045210,-795,0,1726155535,12633.498355159994,134.4782968799991,54372.78742992 2024-09-12,15:38:57.000,256,11045284,-795,0,1726155536,12633.538773019995,134.6545251300049,54372.7105716 2024-09-12,15:38:58.000,256,11045245,-795,0,1726155537,12633.700444459995,134.64042686999892,54372.68262312 2024-09-12,15:38:59.000,256,11045236,-795,0,1726155538,12633.929478999991,134.54173905000061,54372.822365520005 2024-09-12,15:39:00.000,256,11045152,-795,0,1726155539,12633.80822541999,134.3796090600008,54372.54288072 2024-09-12,15:39:01.000,256,11045190,-795,0,1726155540,12633.868852209991,134.217479070001,54372.91319808001 2024-09-12,15:39:02.000,256,11045219,-795,0,1726155541,12633.801489109996,134.23862645999907,54372.64768752001 2024-09-12,15:39:03.000,256,11045253,-795,0,1726155542,12633.821698039996,134.27387211000314,54372.45204816 2024-09-12,15:39:04.000,256,11045245,-795,0,1726155543,12633.87558852,134.35846167000273,54372.43108680001 2024-09-12,15:39:05.000,256,11045246,-795,0,1726155544,12633.963160549996,134.33731428000465,54372.368202720005 2024-09-12,15:39:06.000,256,11045249,-795,0,1726155545,12634.118095680002,134.38665819000016,54372.3961512 2024-09-12,15:39:07.000,256,11045219,-795,0,1726155546,12634.212404019992,134.3796090600008,54372.717558719996 2024-09-12,15:39:08.000,256,11045226,-795,0,1726155547,12634.266294499997,134.3796090600008,54372.56384208 2024-09-12,15:39:09.000,256,11045208,-795,0,1726155548,12634.441438559988,134.3796090600008,54372.73153296 2024-09-12,15:39:10.000,256,11045192,-795,0,1726155549,12634.582901069989,134.32321601999865,54372.773455680006 2024-09-12,15:39:11.000,256,11045240,-795,0,1726155550,12634.71089096,134.30206863000058,54372.87826248 2024-09-12,15:39:12.000,256,11045217,-795,0,1726155551,12634.76478143999,134.40780557999824,54373.01800488 2024-09-12,15:39:13.000,256,11045263,-795,0,1726155552,12634.84561715999,134.53468992000126,54373.07390184 2024-09-12,15:39:14.000,256,11045222,-795,0,1726155553,12634.99381598,134.64747599999828,54373.21364424 2024-09-12,15:39:15.000,256,11045246,-795,0,1726155554,12635.229586829992,134.6263286100002,54373.14377304 2024-09-12,15:39:16.000,256,11045233,-795,0,1726155555,12635.364313029997,134.61927948000084,54372.97608216 2024-09-12,15:39:17.000,256,11045202,-795,0,1726155556,12635.465357679997,134.52059166000254,54373.12281168 2024-09-12,15:39:18.000,256,11045248,-795,0,1726155557,12635.566402329998,134.53468992000126,54373.07390184 2024-09-12,15:39:19.000,256,11045243,-795,0,1726155558,12635.633765429993,134.56993556999805,54373.46518056001 2024-09-12,15:39:20.000,256,11045247,-795,0,1726155559,12635.721337459989,134.54173905000061,54373.64684568 2024-09-12,15:39:21.000,256,11045259,-795,0,1726155560,12635.802173179989,134.4430512300023,54373.76562672 2024-09-12,15:39:22.000,256,11045215,-795,0,1726155561,12635.88974521,134.39370731999952,54373.91934336001 2024-09-12,15:39:23.000,256,11045267,-795,0,1726155562,12635.97058093,134.43600210000295,54374.27568648001 2024-09-12,15:39:24.000,256,11045235,-795,0,1726155563,12636.09183451,134.43600210000295,54374.310622080004 2024-09-12,15:39:25.000,256,11045236,-795,0,1726155564,12636.240033329996,134.40780557999824,54374.46433872 2024-09-12,15:39:26.000,256,11045258,-795,0,1726155565,12636.361286909996,134.49239513999783,54374.478312960004 2024-09-12,15:39:27.000,256,11045254,-795,0,1726155566,12636.489276799992,134.53468992000126,54374.163892560005 2024-09-12,15:39:28.000,256,11045256,-795,0,1726155567,12636.671157169993,134.55583730999933,54374.21978952 2024-09-12,15:39:29.000,256,11045242,-795,0,1726155568,12636.792410749993,134.61223035000148,54374.15690544001 2024-09-12,15:39:30.000,256,11045261,-795,0,1726155569,12636.900191709989,134.675672520003,54374.282673600006 2024-09-12,15:39:31.000,256,11045228,-795,0,1726155570,12636.987763739999,134.63337773999956,54374.70888792001 2024-09-12,15:39:32.000,256,11045275,-795,0,1726155571,12637.06186314999,134.54173905000061,54374.72286216 2024-09-12,15:39:33.000,256,11045226,-795,0,1726155572,12637.08207207999,134.35141254000337,54374.65997808001 2024-09-12,15:39:34.000,256,11045264,-795,0,1726155573,12637.135962559994,134.12584038000205,54374.90452728001 2024-09-12,15:39:35.000,256,11045255,-795,0,1726155574,12637.18311672999,133.90731735000008,54374.932475760004 2024-09-12,15:39:36.000,256,11045252,-795,0,1726155575,12637.216798279995,133.7381382300009,54374.87657880001 2024-09-12,15:39:37.000,256,11045223,-795,0,1726155576,12637.18311672999,133.65354867000133,54374.73683640001 2024-09-12,15:39:38.000,256,11045255,-795,0,1726155577,12637.28416137999,133.58305737000046,54374.666965200006 2024-09-12,15:39:39.000,256,11045241,-795,0,1726155578,12637.4323602,133.43502563999937,54374.46433872 2024-09-12,15:39:40.000,256,11045214,-795,0,1726155579,12637.486250679991,133.25879739000084,54374.49228720001 2024-09-12,15:39:41.000,256,11045252,-795,0,1726155580,12637.486250679991,133.02617610000016,54374.53420992 2024-09-12,15:39:42.000,256,11045228,-795,0,1726155581,12637.40541495999,132.75830916000268,54374.4573516 2024-09-12,15:39:43.000,256,11045259,-795,0,1726155582,12637.338051859995,132.6102774300016,54374.55517128 2024-09-12,15:39:44.000,256,11045242,-795,0,1726155583,12637.35152448,132.45519657000114,54374.72984928 2024-09-12,15:39:45.000,256,11045212,-795,0,1726155584,12637.378469719995,132.29306658000132,54374.92548864001 2024-09-12,15:39:46.000,256,11045196,-795,0,1726155585,12637.46604174999,132.19437876000302,54374.91850152 2024-09-12,15:39:47.000,256,11045206,-795,0,1726155586,12637.51319592,132.03929790000257,54374.834656080006 2024-09-12,15:39:48.000,256,11045240,-795,0,1726155587,12637.459305439996,131.99700311999914,54374.59010688001 2024-09-12,15:39:49.000,256,11045202,-795,0,1726155588,12637.674867360001,131.86306965000404,54374.47132584001 2024-09-12,15:39:50.000,256,11045236,-795,0,1726155589,12637.742230459997,131.73618531000102,54374.40145464001 2024-09-12,15:39:51.000,256,11045264,-795,0,1726155590,12637.937583450002,131.58110445000057,54374.1778668 2024-09-12,15:39:52.000,256,11045230,-795,0,1726155591,12637.856747730002,131.58815357999993,54374.02415016 2024-09-12,15:39:53.000,256,11045216,-795,0,1726155592,12637.796120940002,131.53176053999778,54374.02415016 2024-09-12,15:39:54.000,256,11045217,-795,0,1726155593,12637.816329870002,131.54585880000377,54374.03812440001 2024-09-12,15:39:55.000,256,11045239,-795,0,1726155594,12637.924110829998,131.5740553200012,54374.54119704001 2024-09-12,15:39:56.000,256,11045200,-795,0,1726155595,12637.937583450002,131.66569401000015,54374.63901672001 2024-09-12,15:39:57.000,256,11045219,-795,0,1726155596,12638.031891789993,131.58110445000057,54374.61106824001 2024-09-12,15:39:58.000,256,11045205,-795,0,1726155597,12638.085782269998,131.61635010000464,54374.40844176 2024-09-12,15:39:59.000,256,11045245,-795,0,1726155598,12638.267662639999,131.609300969998,54374.19882816 2024-09-12,15:40:00.000,256,11045251,-795,0,1726155599,12638.42933408,131.6727431399995,54374.33857056 2024-09-12,15:40:01.000,256,11045242,-795,0,1726155600,12638.46975194,131.7573326999991,54374.212802400005 2024-09-12,15:40:02.000,256,11045230,-795,0,1726155601,12638.73246803,131.74323444000038,54374.30363496001 2024-09-12,15:40:03.000,256,11045242,-795,0,1726155602,12638.880666849996,131.76438182999846,54374.045111520005 2024-09-12,15:40:04.000,256,11045243,-795,0,1726155603,12639.035601980002,131.77848009000445,54373.91934336001 2024-09-12,15:40:05.000,256,11045222,-795,0,1726155604,12639.237691279988,131.58815357999993,54374.19882816 2024-09-12,15:40:06.000,256,11045261,-795,0,1726155605,12639.406099029999,131.44012184999883,54374.20581528001 2024-09-12,15:40:07.000,256,11045236,-795,0,1726155606,12639.60818833,131.3273357700018,54374.47132584001 2024-09-12,15:40:08.000,256,11045243,-795,0,1726155607,12639.635133569995,131.30618838000373,54374.450364480006 2024-09-12,15:40:09.000,256,11045229,-795,0,1726155608,12639.78333238999,131.3273357700018,54374.40844176 2024-09-12,15:40:10.000,256,11045231,-795,0,1726155609,12639.958476449996,131.36963054999796,54374.53420992 2024-09-12,15:40:11.000,256,11045206,-795,0,1726155610,12640.066257409992,131.50356402000034,54374.548184160005 2024-09-12,15:40:12.000,256,11045240,-795,0,1726155611,12640.180774679997,131.60225183999864,54374.60408112 2024-09-12,15:40:13.000,256,11045184,-795,0,1726155612,12640.349182429993,131.7573326999991,54374.58311976 2024-09-12,15:40:14.000,256,11045233,-795,0,1726155613,12640.611898519994,131.76438182999846,54374.618055360006 2024-09-12,15:40:15.000,256,11045240,-755,0,1726155614,12640.76683365,131.75028356999974,54374.51324856 2024-09-12,15:40:16.000,256,11045256,-795,0,1726155615,12640.88808723,131.70093966000422,54374.715875040005 2024-09-12,15:40:17.000,256,11045217,-795,0,1726155616,12641.036286049995,131.66569401000015,54374.80670760001 2024-09-12,15:40:18.000,256,11045219,-795,0,1726155617,12641.245111659991,131.63749749000272,54374.8416432 2024-09-12,15:40:19.000,256,11045251,-795,0,1726155618,12641.386574169992,131.70093966000422,54375.00933408 2024-09-12,15:40:20.000,256,11045218,-795,0,1726155619,12641.534772990002,131.77848009000445,54375.07221816001 2024-09-12,15:40:21.000,256,11045183,-795,0,1726155620,12641.703180739998,131.89831530000083,54375.27484464 2024-09-12,15:40:22.000,256,11045190,-795,0,1726155621,12641.750334909993,131.96175747000234,54375.32375448 2024-09-12,15:40:23.000,256,11045205,-795,0,1726155622,12641.871588489994,131.9335609500049,54375.32375448 2024-09-12,15:40:24.000,256,11045175,-795,0,1726155623,12642.06694148,131.8066766100019,54375.40759992001 2024-09-12,15:40:25.000,256,11045192,-795,0,1726155624,12642.235349229995,131.65159575000143,54375.56830368 2024-09-12,15:40:26.000,256,11045202,-795,0,1726155625,12642.423965909991,131.34143403000053,54375.6102264 2024-09-12,15:40:27.000,256,11045255,-795,0,1726155626,12642.673209380002,131.25684447000094,54375.86176272001 2024-09-12,15:40:28.000,256,11045225,-795,0,1726155627,12642.868562369993,131.165205780002,54375.6102264 2024-09-12,15:40:29.000,256,11045190,-795,0,1726155628,12643.030233809994,131.2145496900048,54375.8547756 2024-09-12,15:40:30.000,256,11045259,-795,0,1726155629,12643.144751079999,131.2004514299988,54376.0643892 2024-09-12,15:40:31.000,256,11045241,-795,0,1726155630,12643.2255868,131.2638936000003,54375.994518 2024-09-12,15:40:32.000,256,11045255,-795,0,1726155631,12643.454621339995,131.24274621000222,54376.35086112 2024-09-12,15:40:33.000,256,11045234,-795,0,1726155632,12643.703864809992,131.17930404000072,54376.43470656001 2024-09-12,15:40:34.000,256,11045232,-795,0,1726155633,12644.047416619993,131.02422318000026,54376.59541032 2024-09-12,15:40:35.000,256,11045222,-795,0,1726155634,12644.262978539999,130.91143710000324,54376.7631012 2024-09-12,15:40:36.000,256,11045233,-795,0,1726155635,12644.5054857,130.72815971999808,54376.9727148 2024-09-12,15:40:37.000,256,11045184,-795,0,1726155636,12644.64694821,130.58717712000362,54376.95874056001 2024-09-12,15:40:38.000,256,11045252,-795,0,1726155637,12644.795147029996,130.34045757000422,54376.93777920001 2024-09-12,15:40:39.000,256,11045227,-795,0,1726155638,12644.936609539996,130.2135732300012,54377.18931552 2024-09-12,15:40:40.000,256,11045226,-795,0,1726155639,12645.212798250002,130.02324672000395,54377.00765040001 2024-09-12,15:40:41.000,256,11045263,-795,0,1726155640,12645.462041719999,129.88931325000158,54377.182328400006 2024-09-12,15:40:42.000,256,11045243,-795,0,1726155641,12645.731494119995,129.81177282000135,54377.16835416 2024-09-12,15:40:43.000,256,11045235,-795,0,1726155642,12646.068309620001,129.74128152000048,54377.161367040004 2024-09-12,15:40:44.000,256,11045229,-795,0,1726155643,12646.405125119993,129.55095501000324,54377.43386472 2024-09-12,15:40:45.000,256,11045234,-795,0,1726155644,12646.748676929994,129.30423546000384,54377.67841392001 2024-09-12,15:40:46.000,256,11045196,-795,0,1726155645,12647.112437669995,129.0504667799978,54377.62950408001 2024-09-12,15:40:47.000,256,11045213,-795,0,1726155646,12647.442516859992,128.89538592000463,54377.84610480001 2024-09-12,15:40:48.000,256,11045241,-795,0,1726155647,12647.765859739993,128.74735419000353,54377.832130560004 2024-09-12,15:40:49.000,256,11045211,-795,0,1726155648,12648.04204845,128.62751897999988,54378.167512320004 2024-09-12,15:40:50.000,256,11045250,-795,0,1726155649,12648.533799079996,128.45129073000135,54378.48193272 2024-09-12,15:40:51.000,256,11045245,-795,0,1726155650,12648.809987790002,128.37375030000112,54378.59372664001 2024-09-12,15:40:52.000,256,11045181,-795,0,1726155651,12649.099649119999,128.28211161000218,54378.39808728001 2024-09-12,15:40:53.000,256,11045197,-795,0,1726155652,12649.35562889999,128.2962098700009,54378.30026760001 2024-09-12,15:40:54.000,256,11045234,-795,0,1726155653,12649.672235469996,128.27506248000282,54378.29328048 2024-09-12,15:40:55.000,256,11045238,-795,0,1726155654,12650.042732519993,128.27506248000282,54378.335203200004 2024-09-12,15:40:56.000,256,11045214,-795,0,1726155655,12650.426702189994,128.23981682999874,54378.642636480006 2024-09-12,15:40:57.000,256,11045211,-795,0,1726155656,12650.64226411,128.23981682999874,54378.88019856001 2024-09-12,15:40:58.000,256,11045218,-795,0,1726155657,12650.992552229996,128.14112901000044,54379.01994096001 2024-09-12,15:40:59.000,256,11045207,-795,0,1726155658,12651.349576660003,128.0001464099987,54379.16667048001 2024-09-12,15:41:00.000,256,11045211,-795,0,1726155659,12651.65271060999,127.8027707700021,54379.48109088001 2024-09-12,15:41:01.000,256,11045213,-795,0,1726155660,12651.7807005,127.57719861000078,54379.57192344001 2024-09-12,15:41:02.000,256,11045213,-795,0,1726155661,12651.79417311999,127.33752819000074,54379.32737424 2024-09-12,15:41:03.000,256,11045212,-795,0,1726155662,12651.91542669999,127.08375951000198,54379.52301360001 2024-09-12,15:41:04.000,256,11045247,-795,0,1726155663,12652.050152899996,126.89343300000473,54379.2085932 2024-09-12,15:41:05.000,256,11045232,-795,0,1726155664,12652.198351719991,126.80179430999851,54379.25750304 2024-09-12,15:41:06.000,256,11045236,-795,0,1726155665,12652.434122569997,126.63261518999934,54379.39724544 2024-09-12,15:41:07.000,256,11045221,-795,0,1726155666,12652.575585079998,126.5409765000004,54379.43218104001 2024-09-12,15:41:08.000,256,11045196,-795,0,1726155667,12652.743992829994,126.37884651000059,54379.45314240001 2024-09-12,15:41:09.000,256,11045186,-795,0,1726155668,12652.811355929989,126.2590113000042,54379.662756 2024-09-12,15:41:10.000,256,11045214,-795,0,1726155669,12653.03365415999,126.04048827000224,54379.82345976 2024-09-12,15:41:11.000,256,11045237,-795,0,1726155670,12653.148171429995,125.86426002000371,54379.98416352001 2024-09-12,15:41:12.000,256,11045227,-795,0,1726155671,12653.377205969991,125.76557219999813,54380.13788016 2024-09-12,15:41:13.000,256,11045258,-795,0,1726155672,12653.646658370002,125.7373756800007,54380.07499608001 2024-09-12,15:41:14.000,256,11045239,-795,0,1726155673,12653.902638149993,125.70917916000326,54380.22172560001 2024-09-12,15:41:15.000,256,11045229,-795,0,1726155674,12654.23945365,125.67393350999919,54380.05403472001 2024-09-12,15:41:16.000,256,11045270,-795,0,1726155675,12654.50216974,125.63868786000239,54380.21473848 2024-09-12,15:41:17.000,256,11045229,-795,0,1726155676,12654.650368559996,125.51885264999873,54380.04006048 2024-09-12,15:41:18.000,256,11045249,-795,0,1726155677,12654.852457859997,125.39901744000235,54379.7326272 2024-09-12,15:41:19.000,256,11045276,-795,0,1726155678,12654.926557270002,125.23688745000254,54379.80948552001 2024-09-12,15:41:20.000,256,11045193,-795,0,1726155679,12655.121910259993,125.02541354999994,54379.83743400001 2024-09-12,15:41:21.000,256,11045208,-795,0,1726155680,12655.182537049994,124.92672573000164,54380.09595744 2024-09-12,15:41:22.000,256,11045210,-795,0,1726155681,12655.31052693999,124.96902050999779,54380.40339072 2024-09-12,15:41:23.000,256,11045264,-795,0,1726155682,12655.47893469,125.02541354999994,54380.29159680001 2024-09-12,15:41:24.000,256,11045257,-795,0,1726155683,12655.59345195999,125.06065920000401,54380.17281576001 2024-09-12,15:41:25.000,256,11045243,-795,0,1726155684,12655.755123399991,125.01836442000058,54380.14486728001 2024-09-12,15:41:26.000,256,11045220,-795,0,1726155685,12655.849431739996,124.80689051999798,54380.1169188 2024-09-12,15:41:27.000,256,11045203,-795,0,1726155686,12655.822486500001,124.6377113999988,54379.98416352001 2024-09-12,15:41:28.000,256,11045205,-795,0,1726155687,12655.923531150002,124.53197445000114,54379.97018928 2024-09-12,15:41:29.000,256,11045231,-795,0,1726155688,12655.977421629992,124.4403357600022,54380.02608624001 2024-09-12,15:41:30.000,256,11045225,-795,0,1726155689,12656.152565689998,124.39099184999941,54380.22172560001 2024-09-12,15:41:31.000,256,11045245,-795,0,1726155690,12656.206456170003,124.32050054999854,54380.0470476 2024-09-12,15:41:32.000,256,11045210,-795,0,1726155691,12656.199719859993,124.26410751000367,54380.22871272 2024-09-12,15:41:33.000,256,11045241,-795,0,1726155692,12656.213192479998,124.15132142999937,54380.17281576001 2024-09-12,15:41:34.000,256,11045166,-795,0,1726155693,12656.347918679989,124.10197752000386,54380.298583920005 2024-09-12,15:41:35.000,256,11045203,-795,0,1726155694,12656.462435949994,124.0808301299985,54380.45928768001 2024-09-12,15:41:36.000,256,11045231,-795,0,1726155695,12656.644316319995,124.11607578000257,54380.585055840005 2024-09-12,15:41:37.000,256,11045252,-795,0,1726155696,12656.75209727999,124.0949283900045,54380.62697856001 2024-09-12,15:41:38.000,256,11045240,-795,0,1726155697,12657.028285989996,124.10197752000386,54380.73178536 2024-09-12,15:41:39.000,256,11045227,-795,0,1726155698,12657.304474700002,124.01738796000427,54380.97633456 2024-09-12,15:41:40.000,256,11045210,-795,0,1726155699,12657.533509239998,123.89755275000061,54381.018257280004 2024-09-12,15:41:41.000,256,11045270,-795,0,1726155700,12657.72886222999,123.71427537000272,54381.0951156 2024-09-12,15:41:42.000,256,11045196,-795,0,1726155701,12657.93095152999,123.56624364000163,54381.15799968001 2024-09-12,15:41:43.000,256,11045218,-795,0,1726155702,12658.07241403999,123.43935929999861,54381.55626552 2024-09-12,15:41:44.000,256,11045216,-795,0,1726155703,12658.274503339991,123.34772060999967,54381.58421400001 2024-09-12,15:41:45.000,256,11045220,-795,0,1726155704,12658.449647399997,123.23493453000265,54381.60517536 2024-09-12,15:41:46.000,256,11045207,-795,0,1726155705,12658.624791460003,123.22083627000393,54381.74491776 2024-09-12,15:41:47.000,256,11045202,-795,0,1726155706,12658.820144449994,123.17149236000114,54381.61216248001 2024-09-12,15:41:48.000,256,11045248,-795,0,1726155707,12658.96834326999,123.10805018999963,54381.64709808 2024-09-12,15:41:49.000,256,11045196,-795,0,1726155708,12659.103069469995,123.10100106000027,54381.96151848 2024-09-12,15:41:50.000,256,11045229,-795,0,1726155709,12659.25126828999,123.12919757999771,54382.03837680001 2024-09-12,15:41:51.000,256,11045259,-795,0,1726155710,12659.493775449992,123.16444323000178,54382.32484872001 2024-09-12,15:41:52.000,256,11045221,-795,0,1726155711,12659.743018920002,123.21378714000457,54382.52048808001 2024-09-12,15:41:53.000,256,11045210,-795,0,1726155712,12659.931635599998,123.23493453000265,54382.61132064 2024-09-12,15:41:54.000,256,11045193,-795,0,1726155713,12660.160670139994,123.241983660002,54382.92574104001 2024-09-12,15:41:55.000,256,11045256,-795,0,1726155714,12660.47054039999,123.24903279000137,54383.2261872 2024-09-12,15:41:56.000,256,11045188,-795,0,1726155715,12660.692838629991,123.33362235000095,54383.31003264001 2024-09-12,15:41:57.000,256,11045229,-795,0,1726155716,12660.942082100002,123.41821191000054,54383.58253032 2024-09-12,15:41:58.000,256,11045252,-795,0,1726155717,12661.177852949993,123.49575234000076,54383.03753496 2024-09-12,15:41:59.000,256,11045220,-795,0,1726155718,12661.42709641999,123.4252610399999,54383.17727736 2024-09-12,15:42:00.000,256,11045211,-795,0,1726155719,12661.71002143999,123.41116278000118,54383.4008652 2024-09-12,15:42:01.000,256,11045198,-795,0,1726155720,12661.992946459992,123.28427843999816,54383.5406076 2024-09-12,15:42:02.000,256,11045218,-795,0,1726155721,12662.188299449997,123.15739410000242,54383.68035 2024-09-12,15:42:03.000,256,11045239,-795,0,1726155722,12662.329761959998,123.20673800999793,54383.87598936 2024-09-12,15:42:04.000,256,11045221,-795,0,1726155723,12662.579005429994,123.18559061999986,54384.001757519996 2024-09-12,15:42:05.000,256,11045161,-795,0,1726155724,12662.82824889999,123.22083627000393,54384.42098472 2024-09-12,15:42:06.000,256,11045239,-795,0,1726155725,12662.93602986,123.16444323000178,54384.56771424 2024-09-12,15:42:07.000,256,11045179,-795,0,1726155726,12663.178537020001,123.03755888999876,54384.64457256 2024-09-12,15:42:08.000,256,11045184,-795,0,1726155727,12663.232427499992,122.93887107000046,54384.35111352 2024-09-12,15:42:09.000,256,11045252,-795,0,1726155728,12663.643342409989,122.99526411000261,54384.49784304 2024-09-12,15:42:10.000,256,11045210,-795,0,1726155729,12663.95321267,122.91772368000238,54384.74937936001 2024-09-12,15:42:11.000,256,11045240,-795,0,1726155730,12664.25634662,122.82608499000344,54384.7633536 2024-09-12,15:42:12.000,256,11045181,-795,0,1726155731,12664.431490679992,122.73444630000449,54384.64457256 2024-09-12,15:42:13.000,256,11045239,-795,0,1726155732,12664.626843669997,122.67100413000298,54384.5886756 2024-09-12,15:42:14.000,256,11045202,-795,0,1726155733,12664.835669279993,122.60051283000212,54384.6934824 2024-09-12,15:42:15.000,256,11045244,-795,0,1726155734,12665.017549649994,122.52297240000189,54385.05681264001 2024-09-12,15:42:16.000,256,11045211,-795,0,1726155735,12665.17248478,122.50887414000317,54385.17559368 2024-09-12,15:42:17.000,256,11045260,-795,0,1726155736,12665.2533205,122.49477588000445,54385.3572588 2024-09-12,15:42:18.000,256,11045206,-795,0,1726155737,12665.39478301,122.51592327000253,54385.48302696 2024-09-12,15:42:19.000,256,11045233,-795,0,1726155738,12665.677708030002,122.45953023000038,54385.601808 2024-09-12,15:42:20.000,256,11045236,-795,0,1726155739,12665.859588400002,122.43133371000295,54385.545911040004 2024-09-12,15:42:21.000,256,11045165,-795,0,1726155740,12666.027996149998,122.339695020004,54385.594820880004 2024-09-12,15:42:22.000,256,11045192,-795,0,1726155741,12666.24355806999,122.325596759998,54385.58084664 2024-09-12,15:42:23.000,256,11045218,-795,0,1726155742,12666.5332194,122.24100719999842,54385.65071784 2024-09-12,15:42:24.000,256,11045252,-795,0,1726155743,12666.836353350001,122.1634667699982,54385.75552464001 2024-09-12,15:42:25.000,256,11045202,-795,0,1726155744,12667.166432539998,122.06477894999989,54385.96513824 2024-09-12,15:42:26.000,256,11045218,-795,0,1726155745,12667.449357559999,121.96609113000159,54386.286545760006 2024-09-12,15:42:27.000,256,11045226,-795,0,1726155746,12667.577347449995,121.9167472199988,54386.06295792001 2024-09-12,15:42:28.000,256,11045194,-795,0,1726155747,12667.83332723,121.84625591999793,54386.02802232 2024-09-12,15:42:29.000,256,11045170,-795,0,1726155748,12668.136461180002,121.74756809999963,54386.20270032 2024-09-12,15:42:30.000,256,11045185,-795,0,1726155749,12668.385704649998,121.65592941000068,54386.27257152 2024-09-12,15:42:31.000,256,11045220,-795,0,1726155750,12668.70231121999,121.58543810999981,54386.18173896 2024-09-12,15:42:32.000,256,11045231,-795,0,1726155751,12668.998708859996,121.5219959399983,54386.552056320004 2024-09-12,15:42:33.000,256,11045248,-795,0,1726155752,12669.234479710001,121.45150464000471,54386.61494040001 2024-09-12,15:42:34.000,256,11045253,-795,0,1726155753,12669.537613660003,121.34576768999978,54386.670837360005 2024-09-12,15:42:35.000,256,11045230,-795,0,1726155754,12669.753175579994,121.26822725999955,54386.789618400006 2024-09-12,15:42:36.000,256,11045258,-795,0,1726155755,12670.076518459995,121.14134292000381,54386.95032216001 2024-09-12,15:42:37.000,256,11045211,-795,0,1726155756,12670.22471727999,121.02855683999951,54387.11102592 2024-09-12,15:42:38.000,256,11045214,-795,0,1726155757,12670.473960750001,120.91577076000249,54387.29967816 2024-09-12,15:42:39.000,256,11045187,-795,0,1726155758,12670.756885770003,120.74659164000332,54387.31365240001 2024-09-12,15:42:40.000,256,11045255,-795,0,1726155759,12671.18127329999,120.5844616500035,54387.35557512 2024-09-12,15:42:41.000,256,11045256,-795,0,1726155760,12671.477670939996,120.3729877500009,54387.2088456 2024-09-12,15:42:42.000,256,11045179,-795,0,1726155761,12671.720178099997,120.21790689000045,54387.11102592 2024-09-12,15:42:43.000,256,11045233,-795,0,1726155762,12671.955948950002,120.00643298999785,54387.1389744 2024-09-12,15:42:44.000,256,11045202,-795,0,1726155763,12672.184983489999,119.87249952000275,54387.09705168001 2024-09-12,15:42:45.000,256,11045209,-795,0,1726155764,12672.42075433999,119.67512387999886,54387.23679408001 2024-09-12,15:42:46.000,256,11045280,-795,0,1726155765,12672.58242577999,119.54823954000312,54387.66999552001 2024-09-12,15:42:47.000,256,11045210,-795,0,1726155766,12672.7306246,119.42840432999947,54387.64204704 2024-09-12,15:42:48.000,256,11045226,-795,0,1726155767,12672.838405559996,119.21693043000414,54387.68396976 2024-09-12,15:42:49.000,256,11045207,-795,0,1726155768,12672.932713900002,119.13939000000391,54387.69794400001 2024-09-12,15:42:50.000,256,11045243,-795,0,1726155769,12673.242584159998,119.03365304999897,54387.87960912 2024-09-12,15:42:51.000,256,11045259,-795,0,1726155770,12673.384046669998,118.96316174999811,54387.94948032 2024-09-12,15:42:52.000,256,11045173,-795,0,1726155771,12673.491827629994,118.94906348999939,54387.774802320004 2024-09-12,15:42:53.000,256,11045162,-795,0,1726155772,12673.59960858999,118.92791610000131,54387.5931372 2024-09-12,15:42:54.000,256,11045208,-795,0,1726155773,12673.74780741,118.8644739299998,54387.628072800006 2024-09-12,15:42:55.000,256,11045191,-795,0,1726155774,12673.936424089996,118.82922828000301,54387.6630084 2024-09-12,15:42:56.000,256,11045191,-795,0,1726155775,12674.091359220001,118.73758959000406,54387.42544632 2024-09-12,15:42:57.000,256,11045207,-795,0,1726155776,12674.327130069993,118.63890176999848,54387.4883304 2024-09-12,15:42:58.000,256,11045191,-795,0,1726155777,12674.562900919998,118.5543122099989,54387.4883304 2024-09-12,15:42:59.000,256,11045243,-795,0,1726155778,12674.724572359999,118.44152613000188,54387.795763680006 2024-09-12,15:43:00.000,256,11045252,-795,0,1726155779,12674.913189039995,118.38513308999973,54387.893583360004 2024-09-12,15:43:01.000,256,11045181,-795,0,1726155780,12674.973815829995,118.32169091999822,54387.99839016 2024-09-12,15:43:02.000,256,11045197,-795,0,1726155781,12675.095069409996,118.37808396000037,54387.83069928 2024-09-12,15:43:03.000,256,11045227,-795,0,1726155782,12675.270213470001,118.42742787000316,54387.607111440004 2024-09-12,15:43:04.000,256,11045187,-795,0,1726155783,12675.276949779996,118.38513308999973,54387.37653648 2024-09-12,15:43:05.000,256,11045243,-795,0,1726155784,12675.519456939997,118.32874005000485,54387.56518872 2024-09-12,15:43:06.000,256,11045240,-795,0,1726155785,12675.822590889999,118.21595397000056,54387.64204704 2024-09-12,15:43:07.000,256,11045201,-795,0,1726155786,12676.09877959999,118.11021702000289,54387.65602128 2024-09-12,15:43:08.000,256,11045203,-795,0,1726155787,12676.28065996999,117.94103790000372,54387.5931372 2024-09-12,15:43:09.000,256,11045206,-795,0,1726155788,12676.435595099996,117.82825181999942,54387.33461376001 2024-09-12,15:43:10.000,256,11045165,-795,0,1726155789,12676.705047499992,117.68022008999833,54387.45339480001 2024-09-12,15:43:11.000,256,11045179,-795,0,1726155790,12676.947554659993,117.53923749000387,54387.36954936 2024-09-12,15:43:12.000,256,11045240,-795,0,1726155791,12677.18332551,117.43350053999893,54387.33461376001 2024-09-12,15:43:13.000,256,11045207,-795,0,1726155792,12677.43930528999,117.32071446000191,54387.26474256001 2024-09-12,15:43:14.000,256,11045187,-795,0,1726155793,12677.634658279996,117.19383011999889,54387.15294864 2024-09-12,15:43:15.000,256,11045216,-795,0,1726155794,12677.856956509997,117.14448621000338,54387.42544632 2024-09-12,15:43:16.000,256,11045259,-795,0,1726155795,12678.038836879998,117.16563360000146,54387.439420560004 2024-09-12,15:43:17.000,256,11045210,-795,0,1726155796,12678.160090459998,117.23612490000232,54387.36256224001 2024-09-12,15:43:18.000,256,11045230,-795,0,1726155797,12678.31502558999,117.21497751000425,54387.25775544 2024-09-12,15:43:19.000,256,11045228,-795,0,1726155798,12678.44301548,117.17268273000082,54387.32063952 2024-09-12,15:43:20.000,256,11045186,-795,0,1726155799,12678.62489585,117.12333881999803,54387.45339480001 2024-09-12,15:43:21.000,256,11045232,-795,0,1726155800,12678.66531371,117.1585844700021,54387.69095688 2024-09-12,15:43:22.000,256,11045241,-795,0,1726155801,12678.74614943,117.22907577000296,54387.76082808 2024-09-12,15:43:23.000,256,11045244,-795,0,1726155802,12678.880875629991,117.41940228000021,54387.76781520001 2024-09-12,15:43:24.000,256,11045208,-795,0,1726155803,12678.975183969997,117.51104096999916,54387.7328796 2024-09-12,15:43:25.000,256,11045203,-795,0,1726155804,12679.089701240002,117.62382705000346,54387.4184592 2024-09-12,15:43:26.000,256,11045236,-795,0,1726155805,12679.210954820002,117.76480964999791,54387.558201600004 2024-09-12,15:43:27.000,256,11045249,-795,0,1726155806,12679.264845299993,117.87054660000285,54387.57217584001 2024-09-12,15:43:28.000,256,11045219,-795,0,1726155807,12679.345681019993,117.9974309399986,54387.460381920006 2024-09-12,15:43:29.000,256,11045209,-795,0,1726155808,12679.57471555999,118.11726615000225,54387.73986672001 2024-09-12,15:43:30.000,256,11045214,-795,0,1726155809,12679.77680485999,118.18070832000376,54388.15210680001 2024-09-12,15:43:31.000,256,11045263,-795,0,1726155810,12679.93847629999,118.23005222999927,54388.23595224 2024-09-12,15:43:32.000,256,11045246,-795,0,1726155811,12680.012575709996,118.29349440000078,54388.40364312 2024-09-12,15:43:33.000,256,11045240,-795,0,1726155812,12680.133829289996,118.39923134999844,54388.5014628 2024-09-12,15:43:34.000,256,11045207,-795,0,1726155813,12680.369600140002,118.37808396000037,54388.55037264 2024-09-12,15:43:35.000,256,11045249,-795,0,1726155814,12680.504326339993,118.42742787000316,54388.69011504 2024-09-12,15:43:36.000,256,11045299,-795,0,1726155815,12680.612107299989,118.44857526000123,54388.613256720004 2024-09-12,15:43:37.000,256,11045243,-795,0,1726155816,12680.706415639994,118.53316482000082,54388.6412052 2024-09-12,15:43:38.000,256,11045218,-795,0,1726155817,12680.8815597,118.56136133999826,54388.78793472 2024-09-12,15:43:39.000,256,11045240,-795,0,1726155818,12681.083649,118.5543122099989,54388.97658696 2024-09-12,15:43:40.000,256,11045233,-795,0,1726155819,12681.231847819996,118.47677177999867,54388.82985744 2024-09-12,15:43:41.000,256,11045207,-795,0,1726155820,12681.386782950001,118.38513308999973,54388.84383168001 2024-09-12,15:43:42.000,256,11045196,-795,0,1726155821,12681.528245460002,118.23710135999863,54389.0254968 2024-09-12,15:43:43.000,256,11045249,-795,0,1726155822,12681.770752619988,118.1736591900044,54389.137290720006 2024-09-12,15:43:44.000,256,11045175,-795,0,1726155823,12682.046941329994,118.19480658000248,54389.24209752 2024-09-12,15:43:45.000,256,11045235,-795,0,1726155824,12682.40396576,118.1736591900044,54389.70324744 2024-09-12,15:43:46.000,256,11045245,-795,0,1726155825,12682.707099710002,118.12431528000161,54389.808054240006 2024-09-12,15:43:47.000,256,11045244,-795,0,1726155826,12682.976552109998,118.06792223999946,54389.79408 2024-09-12,15:43:48.000,256,11045249,-795,0,1726155827,12683.21232295999,118.00448006999795,54389.89888680001 2024-09-12,15:43:49.000,256,11045193,-795,0,1726155828,12683.508720599995,117.92693963999773,54390.122474640004 2024-09-12,15:43:50.000,256,11045194,-795,0,1726155829,12683.811854549996,117.94808703000308,54390.311126880006 2024-09-12,15:43:51.000,256,11045200,-795,0,1726155830,12684.047625400002,117.91284137999901,54390.54868896001 2024-09-12,15:43:52.000,256,11045226,-795,0,1726155831,12684.256451009998,117.89169399000093,54390.66048288 2024-09-12,15:43:53.000,256,11045188,-795,0,1726155832,12684.505694479994,117.90579224999965,54390.93298056001 2024-09-12,15:43:54.000,256,11045216,-795,0,1726155833,12684.82230105,117.87054660000285,54391.27534944 2024-09-12,15:43:55.000,256,11045248,-795,0,1726155834,12685.091753449997,117.75776051999856,54391.26836232001 2024-09-12,15:43:56.000,256,11045279,-795,0,1726155835,12685.347733230003,117.7507113899992,54391.51291152 2024-09-12,15:43:57.000,256,11045136,-795,0,1726155836,12685.556558839999,117.76480964999791,54391.69457664001 2024-09-12,15:43:58.000,256,11045196,-795,0,1726155837,12685.799066,117.76480964999791,54391.61771832 2024-09-12,15:43:59.000,256,11045185,-795,0,1726155838,12686.048309469996,117.72956400000112,54391.83431904 2024-09-12,15:44:00.000,256,11045220,-795,0,1726155839,12686.385124970002,117.72956400000112,54392.45617272 2024-09-12,15:44:01.000,256,11045228,-795,0,1726155840,12686.708467849989,117.7154657400024,54392.71469616 2024-09-12,15:44:02.000,256,11045285,-795,0,1726155841,12686.97792025,117.65202357000089,54392.924309760005 2024-09-12,15:44:03.000,256,11045270,-795,0,1726155842,12687.18000955,117.6026796599981,54393.11296200001 2024-09-12,15:44:04.000,256,11045206,-795,0,1726155843,12687.361889920001,117.54628662000323,54393.38545968 2024-09-12,15:44:05.000,256,11045154,-795,0,1726155844,12687.604397080002,117.47579532000236,54393.63000888 2024-09-12,15:44:06.000,256,11045227,-795,0,1726155845,12687.759332209993,117.3559601099987,54393.86058384 2024-09-12,15:44:07.000,256,11045237,-795,0,1726155846,12688.04899353999,117.27841967999848,54394.15404288 2024-09-12,15:44:08.000,256,11045246,-795,0,1726155847,12688.203928669995,117.18678098999953,54394.16103000001 2024-09-12,15:44:09.000,256,11045247,-795,0,1726155848,12688.33191855999,117.21497751000425,54394.18897848001 2024-09-12,15:44:10.000,256,11045218,-795,0,1726155849,12688.628316199996,117.13743708000402,54394.39859208 2024-09-12,15:44:11.000,256,11045263,-795,0,1726155850,12688.870823359997,117.0598966500038,54394.42654056001 2024-09-12,15:44:12.000,256,11045232,-795,0,1726155851,12689.045967419988,116.95415969999885,54394.53833448 2024-09-12,15:44:13.000,256,11045159,-795,0,1726155852,12689.281738269994,116.7990788399984,54394.65711552 2024-09-12,15:44:14.000,256,11045236,-795,0,1726155853,12689.53771805,116.57350668000436,54394.685064 2024-09-12,15:44:15.000,256,11045229,-795,0,1726155854,12689.793697829991,116.42547495000326,54395.18114952 2024-09-12,15:44:16.000,256,11045230,-795,0,1726155855,12690.022732370002,116.29859061000025,54395.50255704001 2024-09-12,15:44:17.000,256,11045215,-795,0,1726155856,12690.130513329997,116.17875540000387,54395.46063432001 2024-09-12,15:44:18.000,256,11045233,-795,0,1726155857,12690.379756799994,116.12941149000108,54395.64928656001 2024-09-12,15:44:19.000,256,11045227,-795,0,1726155858,12690.541428239994,116.10121497000364,54395.76806760001 2024-09-12,15:44:20.000,256,11045254,-795,0,1726155859,12690.65594551,116.0095762800047,54395.78204184 2024-09-12,15:44:21.000,256,11045207,-795,0,1726155860,12690.81088063999,115.88269194000168,54395.8030032 2024-09-12,15:44:22.000,256,11045215,-795,0,1726155861,12690.945606839996,115.85449542000424,54395.8030032 2024-09-12,15:44:23.000,256,11045229,-795,0,1726155862,12691.093805659992,115.69236543000443,54395.81697744001 2024-09-12,15:44:24.000,256,11045217,-795,0,1726155863,12691.295894959992,115.5513828300027,54395.88684864001 2024-09-12,15:44:25.000,256,11045233,-795,0,1726155864,12691.471039019998,115.49498979000055,54396.08248800001 2024-09-12,15:44:26.000,256,11045208,-795,0,1726155865,12691.68660093999,115.36105631999817,54396.26415312 2024-09-12,15:44:27.000,256,11045223,-795,0,1726155866,12691.84827237999,115.24827024000115,54396.15235920001 2024-09-12,15:44:28.000,256,11045226,-795,0,1726155867,12692.05709799,115.14253329000348,54396.08947512 2024-09-12,15:44:29.000,256,11045121,-795,0,1726155868,12692.185087879996,115.0931893800007,54396.26415312 2024-09-12,15:44:30.000,256,11045243,-795,0,1726155869,12692.373704559992,114.87466634999873,54396.1174236 2024-09-12,15:44:31.000,256,11045260,-795,0,1726155870,12692.521903380002,114.71958548999828,54396.41786976001 2024-09-12,15:44:32.000,256,11045230,-795,0,1726155871,12692.690311129998,114.57155376000446,54396.45979248 2024-09-12,15:44:33.000,256,11045251,-795,0,1726155872,12692.831773639999,114.40237463999802,54396.41088264 2024-09-12,15:44:34.000,256,11045214,-795,0,1726155873,12693.09448973,114.29663769000035,54396.50870232001 2024-09-12,15:44:35.000,256,11045217,-795,0,1726155874,12693.33699689,114.14860595999926,54396.58556064001 2024-09-12,15:44:36.000,256,11045204,-795,0,1726155875,12693.552558809992,113.9935250999988,54396.613509120005 2024-09-12,15:44:37.000,256,11045191,-795,0,1726155876,12693.714230249992,113.8595916300037,54396.75325152001 2024-09-12,15:44:38.000,256,11045235,-795,0,1726155877,12693.936528479993,113.75385467999877,54396.76722576 2024-09-12,15:44:39.000,256,11045216,-795,0,1726155878,12694.138617779994,113.66221598999982,54396.59254776 2024-09-12,15:44:40.000,256,11045210,-795,0,1726155879,12694.421542799995,113.47893861000193,54396.63447048001 2024-09-12,15:44:41.000,256,11045230,-795,0,1726155880,12694.758358300001,113.35910339999828,54396.47376672 2024-09-12,15:44:42.000,256,11045282,-795,0,1726155881,12695.014338079993,113.11943297999824,54396.32005008001 2024-09-12,15:44:43.000,256,11045249,-795,0,1726155882,12695.189482139998,112.9432047299997,54396.26415312 2024-09-12,15:44:44.000,256,11045246,-795,0,1726155883,12695.39157144,112.73173083000438,54396.20126904001 2024-09-12,15:44:45.000,256,11045176,-795,0,1726155884,12695.59366074,112.56960084000457,54396.257166 2024-09-12,15:44:46.000,256,11045198,-795,0,1726155885,12695.701441699995,112.40747085000476,54396.09646224 2024-09-12,15:44:47.000,256,11045255,-795,0,1726155886,12695.903530999996,112.37927433000004,54396.543637920004 2024-09-12,15:44:48.000,256,11045190,-795,0,1726155887,12696.132565539992,112.25943912000366,54396.71831592 2024-09-12,15:44:49.000,256,11045254,-795,0,1726155888,12696.354863769993,112.15370216999872,54396.59953488 2024-09-12,15:44:50.000,256,11045252,-795,0,1726155889,12696.58389830999,111.9774739200002,54396.52966368 2024-09-12,15:44:51.000,256,11045272,-795,0,1726155890,12696.9139775,111.86468784000317,54396.662418960004 2024-09-12,15:44:52.000,256,11045269,-795,0,1726155891,12697.03523108,111.74485262999951,54396.21524328 2024-09-12,15:44:53.000,256,11045168,-795,0,1726155892,12697.351837649992,111.67436132999865,54396.28511448 2024-09-12,15:44:54.000,256,11045192,-795,0,1726155893,12697.641498979989,111.5192804699982,54396.3619728 2024-09-12,15:44:55.000,256,11045211,-795,0,1726155894,12697.897478759995,111.35715047999838,54396.33402432 2024-09-12,15:44:56.000,256,11045233,-795,0,1726155895,12698.18714008999,111.07518528000219,54396.33402432 2024-09-12,15:44:57.000,256,11045212,-795,0,1726155896,12698.375756770001,110.90600616000302,54396.24319176 2024-09-12,15:44:58.000,256,11045227,-795,0,1726155897,12698.719308579988,110.70158138999977,54396.17332056001 2024-09-12,15:44:59.000,256,11045243,-795,0,1726155898,12699.015706219994,110.50420575000317,54396.07550088 2024-09-12,15:45:00.000,256,11045230,-795,0,1726155899,12699.35252172,110.34912489000271,54396.26415312 2024-09-12,15:45:01.000,256,11045203,-795,0,1726155900,12699.568083639992,110.20814229000098,54396.17332056001 2024-09-12,15:45:02.000,256,11045248,-795,0,1726155901,12699.837536040002,110.06715968999924,54395.9776812 2024-09-12,15:45:03.000,256,11045224,-795,0,1726155902,12700.133933679994,109.85568579000392,54396.012616800006 2024-09-12,15:45:04.000,256,11045230,-795,0,1726155903,12700.45054025,109.64421189000132,54396.03357816001 2024-09-12,15:45:05.000,256,11045235,-795,0,1726155904,12700.60547537999,109.47503277000214,54395.80999032 2024-09-12,15:45:06.000,256,11045235,-795,0,1726155905,12701.117434940003,109.37634495000384,54396.13838496 2024-09-12,15:45:07.000,256,11045244,-795,0,1726155906,12701.46772306,109.22831322000275,54396.040565280004 2024-09-12,15:45:08.000,256,11045252,-795,0,1726155907,12701.905583209991,109.12257626999781,54396.15235920001 2024-09-12,15:45:09.000,256,11045243,-795,0,1726155908,12702.127881439992,108.94634801999928,54396.347998560006 2024-09-12,15:45:10.000,256,11045199,-795,0,1726155909,12702.511851109994,108.84766020000097,54396.445818240005 2024-09-12,15:45:11.000,256,11045224,-795,0,1726155910,12702.74762196,108.69257934000052,54396.36895992001 2024-09-12,15:45:12.000,256,11045210,-795,0,1726155911,12703.077701149996,108.52340022000135,54396.47376672 2024-09-12,15:45:13.000,256,11045200,-795,0,1726155912,12703.306735689992,108.34717197000282,54396.229217520005 2024-09-12,15:45:14.000,256,11045225,-795,0,1726155913,12703.630078569993,108.185041980003,54396.01960392 2024-09-12,15:45:15.000,256,11045233,-795,0,1726155914,12703.973630379995,108.06520676999935,54396.110436480005 2024-09-12,15:45:16.000,256,11045289,-795,0,1726155915,12704.438435769996,108.00881373000448,54396.34101144001 2024-09-12,15:45:17.000,256,11045193,-795,0,1726155916,12704.755042340003,107.95946982000169,54396.43883112001 2024-09-12,15:45:18.000,256,11045216,-795,0,1726155917,12705.11880307999,107.96651895000105,54396.7462644 2024-09-12,15:45:19.000,256,11045225,-795,0,1726155918,12705.44888227,107.93127330000425,54396.662418960004 2024-09-12,15:45:20.000,256,11045230,-795,0,1726155919,12705.772225150002,107.83963460999803,54397.01177496001 2024-09-12,15:45:21.000,256,11045246,-795,0,1726155920,12706.122513269998,107.76914331000444,54397.24933704 2024-09-12,15:45:22.000,256,11045183,-795,0,1726155921,12706.52669187,107.67045548999886,54397.37510520001 2024-09-12,15:45:23.000,256,11045215,-795,0,1726155922,12706.789407960001,107.57881679999991,54397.53580896 2024-09-12,15:45:24.000,256,11045248,-795,0,1726155923,12707.106014529993,107.40258855000138,54397.36811808 2024-09-12,15:45:25.000,256,11045239,-795,0,1726155924,12707.301367519998,107.30390073000308,54397.27728552001 2024-09-12,15:45:26.000,256,11045259,-795,0,1726155925,12707.570819919994,107.16291813000134,54397.36811808 2024-09-12,15:45:27.000,256,11045213,-795,0,1726155926,12707.954789589996,107.05013205000432,54397.65459 2024-09-12,15:45:28.000,256,11045216,-795,0,1726155927,12708.305077709992,107.00078814000153,54397.74542256 2024-09-12,15:45:29.000,256,11045239,-795,0,1726155928,12708.574530109989,106.81751076000364,54397.500873360004 2024-09-12,15:45:30.000,256,11045228,-795,0,1726155929,12708.89787298999,106.7258720700047,54397.51484760001 2024-09-12,15:45:31.000,256,11045216,-795,0,1726155930,12709.174061699996,106.5778403400036,54397.89215208 2024-09-12,15:45:32.000,256,11045225,-795,0,1726155931,12709.524349819992,106.43685774000187,54397.9690104 2024-09-12,15:45:33.000,256,11045255,-795,0,1726155932,12709.760120669998,106.35931731000164,54397.97599752001 2024-09-12,15:45:34.000,256,11045262,-795,0,1726155933,12710.10367248,106.3029242699995,54398.20657248 2024-09-12,15:45:35.000,256,11045208,-795,0,1726155934,12710.440487979991,106.26062949000334,54398.15766264 2024-09-12,15:45:36.000,256,11045300,-795,0,1726155935,12710.750358240002,106.2676786200027,54398.26246944001 2024-09-12,15:45:37.000,256,11045230,-795,0,1726155936,12711.033283259989,106.21128558000055,54398.458108800005 2024-09-12,15:45:38.000,256,11045229,-795,0,1726155937,12711.37683506999,106.12669602000096,54398.51400576 2024-09-12,15:45:39.000,256,11045253,-795,0,1726155938,12711.706914260001,106.03505733000202,54398.61182544 2024-09-12,15:45:40.000,256,11045227,-795,0,1726155939,12712.104356549993,105.97866428999987,54398.76554208001 2024-09-12,15:45:41.000,256,11045245,-795,0,1726155940,12712.340127399999,105.95046777000243,54398.90528448001 2024-09-12,15:45:42.000,256,11045238,-795,0,1726155941,12712.68367921,105.908172989999,54399.04502688 2024-09-12,15:45:43.000,256,11045191,-795,0,1726155942,12712.959867919992,105.83063255999878,54399.10791096 2024-09-12,15:45:44.000,256,11045223,-795,0,1726155943,12713.303419729993,105.64030605000153,54398.82842616 2024-09-12,15:45:45.000,256,11045227,-795,0,1726155944,12713.6200263,105.40063563000149,54398.891310240004 2024-09-12,15:45:46.000,256,11045243,-795,0,1726155945,12714.233030509997,105.24555477000104,54398.98214280001 2024-09-12,15:45:47.000,256,11045277,-795,0,1726155946,12714.630472799989,105.15391608000209,54399.13585944 2024-09-12,15:45:48.000,256,11045282,-795,0,1726155947,12714.97402460999,105.07637565000186,54399.17079504001 2024-09-12,15:45:49.000,256,11045213,-795,0,1726155948,12715.344521660001,105.07637565000186,54399.63893208 2024-09-12,15:45:50.000,256,11045260,-795,0,1726155949,12715.688073470003,105.08342478000122,54399.7856616 2024-09-12,15:45:51.000,256,11045206,-795,0,1726155950,12716.024888969994,105.0693265200025,54399.89046840001 2024-09-12,15:45:52.000,256,11045251,-795,0,1726155951,12716.33475922999,105.09047391000058,54399.95335248 2024-09-12,15:45:53.000,256,11045207,-795,0,1726155952,12716.664838420002,105.01293348000036,54400.204888800006 2024-09-12,15:45:54.000,256,11045234,-795,0,1726155953,12716.967972369988,104.94949130999885,54400.29572136001 2024-09-12,15:45:55.000,256,11045238,-795,0,1726155954,12717.345205729995,104.90014740000333,54400.449438 2024-09-12,15:45:56.000,256,11045273,-795,0,1726155955,12717.735911709991,104.84375436000118,54400.66603872 2024-09-12,15:45:57.000,256,11045222,-795,0,1726155956,12718.106408760003,104.7944104499984,54400.49834784 2024-09-12,15:45:58.000,256,11045214,-795,0,1726155957,12718.402806399994,104.70277175999945,54400.58219328001 2024-09-12,15:45:59.000,256,11045234,-795,0,1726155958,12718.69920404,104.60408394000115,54400.61712888 2024-09-12,15:46:00.000,256,11045255,-795,0,1726155959,12718.968656439996,104.48424873000477,54400.51232208001 2024-09-12,15:46:01.000,256,11045225,-795,0,1726155960,12719.379571349993,104.37851177999983,54400.61014176001 2024-09-12,15:46:02.000,256,11045242,-795,0,1726155961,12719.723123159994,104.24457831000473,54400.756871280006 2024-09-12,15:46:03.000,256,11045167,-795,0,1726155962,12720.10035652,104.0542518000002,54400.86167808 2024-09-12,15:46:04.000,256,11045259,-795,0,1726155963,12720.423699400002,103.89212181000039,54401.00142048 2024-09-12,15:46:05.000,256,11045235,-795,0,1726155964,12720.767251209989,103.68064790999779,54401.29487952 2024-09-12,15:46:06.000,256,11045226,-795,0,1726155965,12721.043439919995,103.58900921999884,54401.65820976 2024-09-12,15:46:07.000,256,11045236,-795,0,1726155966,12721.2994197,103.43392835999839,54401.65820976 2024-09-12,15:46:08.000,256,11045283,-795,0,1726155967,12721.488036379997,103.30704402000265,54401.3926992 2024-09-12,15:46:09.000,256,11045251,-795,0,1726155968,12721.609289959997,103.09557012000005,54401.3926992 2024-09-12,15:46:10.000,256,11045258,-795,0,1726155969,12722.12798582999,102.96163664999767,54401.79795216 2024-09-12,15:46:11.000,256,11045264,-795,0,1726155970,12722.424383469996,102.81360492000385,54401.83288776001 2024-09-12,15:46:12.000,256,11045258,-795,0,1726155971,12722.572582289991,102.6585240600034,54401.90275896001 2024-09-12,15:46:13.000,256,11045268,-795,0,1726155972,12722.747726349997,102.50344320000295,54401.88878472 2024-09-12,15:46:14.000,256,11045241,-795,0,1726155973,12722.936343029993,102.44000103000144,54402.00057864001 2024-09-12,15:46:15.000,256,11045242,-795,0,1726155974,12723.104750779989,102.40475538000464,54402.30801192001 2024-09-12,15:46:16.000,256,11045243,-795,0,1726155975,12723.239476979994,102.31311668999842,54402.28705056001 2024-09-12,15:46:17.000,256,11045308,-795,0,1726155976,12723.37420318,102.21442887000012,54402.07044984001 2024-09-12,15:46:18.000,256,11045247,-795,0,1726155977,12723.583028789995,102.20737974000076,54402.18224376 2024-09-12,15:46:19.000,256,11045215,-795,0,1726155978,12723.805327019996,102.12279018000118,54402.147308160005 2024-09-12,15:46:20.000,256,11045231,-795,0,1726155979,12723.987207389997,102.02410236000287,54402.23814072001 2024-09-12,15:46:21.000,256,11045181,-795,0,1726155980,12724.108460969997,101.80557933000091,54402.25211496 2024-09-12,15:46:22.000,256,11045204,-795,0,1726155981,12724.209505619998,101.7421371599994,54402.60845808 2024-09-12,15:46:23.000,256,11045282,-795,0,1726155982,12724.344231819989,101.55885978000151,54402.52461264001 2024-09-12,15:46:24.000,256,11045217,-795,0,1726155983,12724.478958019994,101.41787717999978,54402.51762552 2024-09-12,15:46:25.000,256,11045244,-795,0,1726155984,12724.782091969995,101.31918936000147,54402.83903304001 2024-09-12,15:46:26.000,256,11045241,-795,0,1726155985,12725.044808059996,101.1852558899991,54403.16742768 2024-09-12,15:46:27.000,256,11045212,-795,0,1726155986,12725.206479499997,101.11476458999823,54403.16742768 2024-09-12,15:46:28.000,256,11045206,-795,0,1726155987,12725.300787840002,101.037224159998,54403.22332464001 2024-09-12,15:46:29.000,256,11045197,-795,0,1726155988,12725.496140829993,100.87509416999819,54403.251273120004 2024-09-12,15:46:30.000,256,11045190,-795,0,1726155989,12725.691493819999,100.81165200000396,54403.034672400005 2024-09-12,15:46:31.000,256,11045235,-795,0,1726155990,12725.89358312,100.6565711400035,54403.21633752001 2024-09-12,15:46:32.000,256,11045209,-795,0,1726155991,12726.061990869995,100.60722723000072,54403.2093504 2024-09-12,15:46:33.000,256,11045219,-795,0,1726155992,12726.270816479991,100.50853941000241,54403.30018296 2024-09-12,15:46:34.000,256,11045254,-795,0,1726155993,12726.580686740002,100.36050768000132,54403.153453440005 2024-09-12,15:46:35.000,256,11045242,-795,0,1726155994,12726.802984969989,100.21247595000023,54403.09056936 2024-09-12,15:46:36.000,256,11045239,-795,0,1726155995,12727.139800469995,100.09264074000384,54403.44691248 2024-09-12,15:46:37.000,256,11045225,-795,0,1726155996,12727.389043939991,99.88116684000124,54403.55870640001 2024-09-12,15:46:38.000,256,11045264,-795,0,1726155997,12727.665232649997,99.71903685000143,54403.61460336 2024-09-12,15:46:39.000,256,11045228,-795,0,1726155998,12727.894267189993,99.52166121000482,54403.873126800005 2024-09-12,15:46:40.000,256,11045232,-795,0,1726155999,12728.116565419994,99.28903992000414,54403.942998000006 2024-09-12,15:46:41.000,256,11045237,-795,0,1726156000,12728.34559995999,99.11281166999834,54403.90107528 2024-09-12,15:46:42.000,256,11045250,-795,0,1726156001,12728.540952949996,98.95068167999852,54403.94998512 2024-09-12,15:46:43.000,256,11045199,-795,0,1726156002,12728.769987489992,98.73215865000384,54403.98492072001 2024-09-12,15:46:44.000,256,11045215,-795,0,1726156003,12728.985549409997,98.54183213999931,54404.07575328 2024-09-12,15:46:45.000,256,11045153,-795,0,1726156004,12729.248265499999,98.33035824000399,54404.117676 2024-09-12,15:46:46.000,256,11045259,-795,0,1726156005,12729.49077266,98.18937564000225,54404.20152144001 2024-09-12,15:46:47.000,256,11045232,-795,0,1726156006,12729.67265303,98.02019652000308,54404.46703200001 2024-09-12,15:46:48.000,256,11045198,-795,0,1726156007,12729.861269709996,97.92150870000478,54404.36921232001 2024-09-12,15:46:49.000,256,11045272,-795,0,1726156008,12730.002732219997,97.79462436000176,54404.35523808 2024-09-12,15:46:50.000,256,11045261,-795,0,1726156009,12730.326075099998,97.59724871999788,54404.32030248001 2024-09-12,15:46:51.000,256,11045227,-795,0,1726156010,12730.56184594999,97.46331525000278,54404.34825096001 2024-09-12,15:46:52.000,256,11045206,-795,0,1726156011,12730.76393524999,97.35757829999784,54404.31331536 2024-09-12,15:46:53.000,256,11045158,-795,0,1726156012,12730.939079309996,97.27298873999825,54404.18056008001 2024-09-12,15:46:54.000,256,11045212,-795,0,1726156013,12731.134432300001,97.17430091999995,54404.208508560005 2024-09-12,15:46:55.000,256,11045232,-795,0,1726156014,12731.329785289992,97.08971136000036,54404.66965848 2024-09-12,15:46:56.000,256,11045292,-795,0,1726156015,12731.464511489998,96.89938485000312,54404.72555544001 2024-09-12,15:46:57.000,256,11045242,-795,0,1726156016,12731.531874589993,96.76545138000074,54404.69061984 2024-09-12,15:46:58.000,256,11045236,-795,0,1726156017,12731.693546029994,96.6738126900018,54405.05395008 2024-09-12,15:46:59.000,256,11045251,-795,0,1726156018,12731.814799609994,96.57512487000349,54405.15176976 2024-09-12,15:47:00.000,256,11045217,-795,0,1726156019,12731.98320735999,96.54692834999878,54405.2705508 2024-09-12,15:47:01.000,256,11045219,-795,0,1726156020,12732.097724629995,96.54692834999878,54405.29849928 2024-09-12,15:47:02.000,256,11045235,-795,0,1726156021,12732.198769279996,96.58217400000285,54405.14478264 2024-09-12,15:47:03.000,256,11045263,-795,0,1726156022,12732.286341309991,96.55397747999814,54405.06093720001 2024-09-12,15:47:04.000,256,11045234,-795,0,1726156023,12732.387385959992,96.51168270000198,54404.998053120005 2024-09-12,15:47:05.000,256,11045235,-795,0,1726156024,12732.488430609992,96.4905353100039,54405.13779552001 2024-09-12,15:47:06.000,256,11045236,-795,0,1726156025,12732.562530019997,96.39889661999769,54405.25657656001 2024-09-12,15:47:07.000,256,11045239,-795,0,1726156026,12732.596211570002,96.34955271000217,54405.13779552001 2024-09-12,15:47:08.000,256,11045274,-795,0,1726156027,12732.582738949997,96.3284053200041,54405.10285992 2024-09-12,15:47:09.000,256,11045200,-795,0,1726156028,12732.528848469992,96.27201228000195,54405.116834160006 2024-09-12,15:47:10.000,256,11045253,-795,0,1726156029,12732.683783599998,96.30020879999938,54405.30548640001 2024-09-12,15:47:11.000,256,11045182,-795,0,1726156030,12732.784828249998,96.3143070599981,54405.49413864001 2024-09-12,15:47:12.000,256,11045236,-795,0,1726156031,12732.831982419993,96.37070010000025,54405.7945848 2024-09-12,15:47:13.000,256,11045254,-795,0,1726156032,12732.879136589989,96.33545445000345,54405.67580376 2024-09-12,15:47:14.000,256,11045312,-795,0,1726156033,12733.013862789994,96.29315967000002,54405.77362344 2024-09-12,15:47:15.000,256,11045237,-795,0,1726156034,12733.14858899,96.28611054000066,54405.9692628 2024-09-12,15:47:16.000,256,11045250,-795,0,1726156035,12733.20921578,96.23676662999787,54406.053108240005 2024-09-12,15:47:17.000,256,11045206,-795,0,1726156036,12733.28331518999,96.18742272000236,54406.15791504 2024-09-12,15:47:18.000,256,11045229,-795,0,1726156037,12733.296787809995,96.18742272000236,54406.04612112001 2024-09-12,15:47:19.000,256,11045191,-795,0,1726156038,12733.357414599996,96.16627533000428,54406.15791504 2024-09-12,15:47:20.000,256,11045224,-795,0,1726156039,12733.397832459996,96.0816857700047,54406.50028392001 2024-09-12,15:47:21.000,256,11045228,-795,0,1726156040,12733.492140800001,96.09578403000341,54406.74483312001 2024-09-12,15:47:22.000,256,11045245,-795,0,1726156041,12733.41130508,96.03939099000127,54406.59810360001 2024-09-12,15:47:23.000,256,11045228,-795,0,1726156042,12733.38435983999,96.05348924999998,54406.66797480001 2024-09-12,15:47:24.000,256,11045245,-795,0,1726156043,12733.357414599996,96.04644012000063,54406.45137408001 2024-09-12,15:47:25.000,256,11045181,-795,0,1726156044,12733.465195559991,96.04644012000063,54406.69592328001 2024-09-12,15:47:26.000,256,11045243,-795,0,1726156045,12733.45172294,96.04644012000063,54406.91951112 2024-09-12,15:47:27.000,256,11045234,-795,0,1726156046,12733.458459249996,96.05348924999998,54407.157073200004 2024-09-12,15:47:28.000,256,11045266,-795,0,1726156047,12733.444986629991,96.03939099000127,54407.129124720006 2024-09-12,15:47:29.000,256,11045228,-795,0,1726156048,12733.525822349991,96.03939099000127,54407.26886712001 2024-09-12,15:47:30.000,256,11045287,-795,0,1726156049,12733.674021170002,96.05348924999998,54407.58328752001 2024-09-12,15:47:31.000,256,11045248,-795,0,1726156050,12733.700966409997,95.99709620999784,54407.84181096001 2024-09-12,15:47:32.000,256,11045286,-795,0,1726156051,12733.687493789992,96.00414534000447,54407.84181096001 2024-09-12,15:47:33.000,256,11045215,-795,0,1726156052,12733.674021170002,95.9336540400036,54407.88373368 2024-09-12,15:47:34.000,256,11045196,-795,0,1726156053,12733.734647960002,95.92660491000424,54407.967579120006 2024-09-12,15:47:35.000,256,11045275,-795,0,1726156054,12733.761593199997,95.9336540400036,54407.87674656 2024-09-12,15:47:36.000,256,11045238,-795,0,1726156055,12733.815483680002,95.96185056000104,54408.016488960006 2024-09-12,15:47:37.000,256,11045279,-795,0,1726156056,12733.734647960002,95.94775230000232,54407.67412008001 2024-09-12,15:47:38.000,256,11045270,-795,0,1726156057,12733.754856890002,95.90545751999889,54407.660145840004 2024-09-12,15:47:39.000,256,11045268,-795,0,1726156058,12733.842428919997,95.99709620999784,54407.88373368 2024-09-12,15:47:40.000,256,11045236,-795,0,1726156059,12733.802011059997,96.10988229000213,54408.00950184001 2024-09-12,15:47:41.000,256,11045188,-795,0,1726156060,12733.835692610002,96.17332446000364,54408.26103816 2024-09-12,15:47:42.000,256,11045233,-795,0,1726156061,12733.842428919997,96.25086489000387,54408.54751008 2024-09-12,15:47:43.000,256,11045238,-795,0,1726156062,12733.754856890002,96.34250358000281,54408.60340704 2024-09-12,15:47:44.000,256,11045234,-795,0,1726156063,12733.734647960002,96.37774922999961,54408.67327824 2024-09-12,15:47:45.000,256,11045281,-795,0,1726156064,12733.700966409997,96.4270931400024,54408.61039416001 2024-09-12,15:47:46.000,256,11045223,-795,0,1726156065,12733.660548549997,96.45528965999983,54408.65231688 2024-09-12,15:47:47.000,256,11045254,-795,0,1726156066,12733.572976520001,96.47643704999791,54408.65231688 2024-09-12,15:47:48.000,256,11045214,-795,0,1726156067,12733.485404489991,96.44119140000112,54408.54751008 2024-09-12,15:47:49.000,256,11045161,-795,0,1726156068,12733.478668179996,96.45528965999983,54408.64532976 2024-09-12,15:47:50.000,256,11045273,-795,0,1726156069,12733.397832459996,96.44119140000112,54408.75712368001 2024-09-12,15:47:51.000,256,11045241,-795,0,1726156070,12733.33046936,96.46938791999855,54408.82000776 2024-09-12,15:47:52.000,256,11045243,-795,0,1726156071,12733.236161019995,96.45528965999983,54408.75013656 2024-09-12,15:47:53.000,256,11045210,-795,0,1726156072,12733.14185267999,96.53987921999942,54408.75712368001 2024-09-12,15:47:54.000,256,11045219,-795,0,1726156073,12733.074489579994,96.51168270000198,54408.903853200005 2024-09-12,15:47:55.000,256,11045219,-795,0,1726156074,12733.074489579994,96.51873183000134,54409.071544080005 2024-09-12,15:47:56.000,256,11045226,-795,0,1726156075,12732.986917549999,96.49758444000327,54408.9387888 2024-09-12,15:47:57.000,256,11045204,-795,0,1726156076,12732.899345519989,96.53283009000006,54409.15538952 2024-09-12,15:47:58.000,256,11045238,-795,0,1726156077,12732.771355629993,96.51873183000134,54409.09949256 2024-09-12,15:47:59.000,256,11045174,-795,0,1726156078,12732.602947879997,96.56102661000477,54409.20429936 2024-09-12,15:48:00.000,256,11045163,-795,0,1726156079,12732.488430609992,96.51168270000198,54409.21128648001 2024-09-12,15:48:01.000,256,11045199,-795,0,1726156080,12732.434540130002,96.4623387899992,54409.406925840005 2024-09-12,15:48:02.000,256,11045232,-795,0,1726156081,12732.333495480001,96.39184748999833,54409.48378416 2024-09-12,15:48:03.000,256,11045258,-795,0,1726156082,12732.25265976,96.37070010000025,54409.742307600005 2024-09-12,15:48:04.000,256,11045250,-795,0,1726156083,12732.158351419996,96.30725792999874,54409.693397760006 2024-09-12,15:48:05.000,256,11045149,-795,0,1726156084,12732.077515699995,96.33545445000345,54409.812178800006 2024-09-12,15:48:06.000,256,11045208,-795,0,1726156085,12732.057306769995,96.2790614100013,54409.96589544 2024-09-12,15:48:07.000,256,11045272,-795,0,1726156086,12731.956262119995,96.20152098000108,54409.6025652 2024-09-12,15:48:08.000,256,11045244,-795,0,1726156087,12731.808063299999,96.13102968000021,54409.44186144 2024-09-12,15:48:09.000,256,11045236,-795,0,1726156088,12731.632919239993,96.13807880999957,54409.476797040006 2024-09-12,15:48:10.000,256,11045262,-795,0,1726156089,12731.605973999998,96.10283316000277,54409.58160384 2024-09-12,15:48:11.000,256,11045225,-795,0,1726156090,12731.693546029994,95.99004707999848,54409.67942352 2024-09-12,15:48:12.000,256,11045191,-795,0,1726156091,12731.626182929998,95.8702118700021,54409.97288256001 2024-09-12,15:48:13.000,256,11045213,-795,0,1726156092,12731.639655549989,95.84906448000402,54409.90301136001 2024-09-12,15:48:14.000,256,11045263,-795,0,1726156093,12731.767645439999,96.01119447000383,54410.03576664 2024-09-12,15:48:15.000,256,11045233,-795,0,1726156094,12731.754172819994,96.49758444000327,54410.14057344001 2024-09-12,15:48:16.000,256,11045264,-795,0,1726156095,12731.349994219992,96.72315660000459,54410.231406 2024-09-12,15:48:17.000,256,11045266,-795,0,1726156096,12730.959288239996,96.54692834999878,54410.364161280006 2024-09-12,15:48:18.000,256,11045215,-795,0,1726156097,12730.88518882999,96.2790614100013,54410.25236736 2024-09-12,15:48:19.000,256,11045253,-795,0,1726156098,12730.838034659995,96.14512793999893,54410.26634160001 2024-09-12,15:48:20.000,256,11045228,-795,0,1726156099,12730.97276086,96.13807880999957,54410.42005824 2024-09-12,15:48:21.000,256,11045251,-795,0,1726156100,12731.019915029996,96.2156192399998,54410.40608400001 2024-09-12,15:48:22.000,256,11045283,-795,0,1726156101,12730.97276086,96.20857011000044,54410.28730296001 2024-09-12,15:48:23.000,256,11045229,-795,0,1726156102,12730.959288239996,96.25791402000323,54410.231406 2024-09-12,15:48:24.000,256,11045265,-795,0,1726156103,12730.95255193,96.26496315000259,54410.39210976 2024-09-12,15:48:25.000,256,11045207,-795,0,1726156104,12731.05359658,96.34955271000217,54410.69255592001 2024-09-12,15:48:26.000,256,11045223,-795,0,1726156105,12731.094014440001,96.41299488000368,54410.8253112 2024-09-12,15:48:27.000,256,11045246,-795,0,1726156106,12731.03338765,96.47643704999791,54411.04889904 2024-09-12,15:48:28.000,256,11045240,-795,0,1726156107,12730.95255193,96.42004401000304,54411.034924800006 2024-09-12,15:48:29.000,256,11045143,-795,0,1726156108,12730.92560668999,96.46938791999855,54410.916143760005 2024-09-12,15:48:30.000,256,11045230,-795,0,1726156109,12730.82456203999,96.46938791999855,54410.986014960006 2024-09-12,15:48:31.000,256,11045241,-795,0,1726156110,12730.71004477,96.5257809600007,54410.9999892 2024-09-12,15:48:32.000,256,11045257,-795,0,1726156111,12730.60900012,96.56102661000477,54410.986014960006 2024-09-12,15:48:33.000,256,11045199,-795,0,1726156112,12730.460801299989,96.68086182000116,54411.06287328 2024-09-12,15:48:34.000,256,11045224,-795,0,1726156113,12730.386701889998,96.7725005100001,54411.23056416 2024-09-12,15:48:35.000,256,11045273,-795,0,1726156114,12730.332811409993,96.84299181000097,54411.35633232 2024-09-12,15:48:36.000,256,11045245,-795,0,1726156115,12730.245239379998,96.92758137000055,54411.61485576 2024-09-12,15:48:37.000,256,11045172,-795,0,1726156116,12730.123985799997,96.99102354000206,54411.33537096 2024-09-12,15:48:38.000,256,11045239,-795,0,1726156117,12729.962314359997,96.9839744100027,54411.23056416 2024-09-12,15:48:39.000,256,11045199,-795,0,1726156118,12729.76696136999,97.1179078799978,54411.34235808001 2024-09-12,15:48:40.000,256,11045262,-795,0,1726156119,12729.68612564999,97.2659396099989,54411.30742248 2024-09-12,15:48:41.000,256,11045222,-795,0,1726156120,12729.497508969995,97.42806959999871,54411.39825504 2024-09-12,15:48:42.000,256,11045245,-795,0,1726156121,12729.335837529994,97.56200307000108,54411.72664968001 2024-09-12,15:48:43.000,256,11045233,-795,0,1726156122,12729.160693469988,97.63954350000131,54411.803508000005 2024-09-12,15:48:44.000,256,11045257,-795,0,1726156123,12728.965340479997,97.6747891499981,54411.7336368 2024-09-12,15:48:45.000,256,11045175,-795,0,1726156124,12728.790196419992,97.76642784000433,54411.9083148 2024-09-12,15:48:46.000,256,11045210,-795,0,1726156125,12728.668942839991,97.73823131999961,54412.138889760005 2024-09-12,15:48:47.000,256,11045274,-795,0,1726156126,12728.500535089996,97.7875752300024,54412.40440032 2024-09-12,15:48:48.000,256,11045241,-795,0,1726156127,12728.35233627,97.84396827000455,54412.38343896 2024-09-12,15:48:49.000,256,11045241,-795,0,1726156128,12728.197401139994,97.90036130999943,54412.46029728 2024-09-12,15:48:50.000,256,11045236,-795,0,1726156129,12728.089620179999,97.87921392000135,54412.425361680005 2024-09-12,15:48:51.000,256,11045236,-795,0,1726156130,12728.028993389999,97.91445956999814,54412.28561928 2024-09-12,15:48:52.000,256,11045228,-795,0,1726156131,12727.766277299997,97.9356069600035,54412.34151624 2024-09-12,15:48:53.000,256,11045213,-795,0,1726156132,12727.523770139996,97.96380348000093,54412.355490480004 2024-09-12,15:48:54.000,256,11045232,-795,0,1726156133,12727.402516559996,97.98495086999901,54412.43933592 2024-09-12,15:48:55.000,256,11045206,-795,0,1726156134,12727.27452667,98.14003172999946,54412.79567904 2024-09-12,15:48:56.000,256,11045233,-795,0,1726156135,12727.14653677999,98.21052303000033,54412.92144720001 2024-09-12,15:48:57.000,256,11045207,-795,0,1726156136,12726.917502239994,98.40789867000422,54413.145035040005 2024-09-12,15:48:58.000,256,11045234,-795,0,1726156137,12726.890556999999,98.54183213999931,54413.28477744001 2024-09-12,15:48:59.000,256,11045264,-795,0,1726156138,12726.762567109989,98.68281474000105,54413.47342968001 2024-09-12,15:49:00.000,256,11045239,-795,0,1726156139,12726.573950429993,98.75330604000192,54413.480416800005 2024-09-12,15:49:01.000,256,11045166,-755,0,1726156140,12726.338179580001,98.86609211999894,54413.24285472 2024-09-12,15:49:02.000,256,11045258,-795,0,1726156141,12726.13609028,98.91543603000173,54413.22888048 2024-09-12,15:49:03.000,256,11045242,-795,0,1726156142,12725.981155149995,99.00707472000067,54413.22189336 2024-09-12,15:49:04.000,256,11045236,-795,0,1726156143,12725.819483709995,98.99297646000196,54413.00529264 2024-09-12,15:49:05.000,256,11045238,-795,0,1726156144,12725.576976549994,99.07051689000218,54413.12407368 2024-09-12,15:49:06.000,256,11045200,-795,0,1726156145,12725.368150939998,99.09166428000026,54413.145035040005 2024-09-12,15:49:07.000,256,11045258,-795,0,1726156146,12724.963972339996,99.15510645000177,54413.263816080005 2024-09-12,15:49:08.000,256,11045221,-795,0,1726156147,12724.71472887,99.21854862000328,54413.263816080005 2024-09-12,15:49:09.000,256,11045158,-795,0,1726156148,12724.458749089994,99.25379427000007,54413.57124936001 2024-09-12,15:49:10.000,256,11045212,-795,0,1726156149,12724.175824069993,99.24674514000071,54413.550288000006 2024-09-12,15:49:11.000,256,11045242,-795,0,1726156150,12723.791854399991,99.28199079000478,54413.200932 2024-09-12,15:49:12.000,256,11045181,-795,0,1726156151,12723.562819859995,99.3313347000003,54413.23586760001 2024-09-12,15:49:13.000,256,11045225,-795,0,1726156152,12723.205795429989,99.37362948000373,54413.193944880004 2024-09-12,15:49:14.000,256,11045217,-795,0,1726156153,12722.990233509998,99.46526817000267,54413.214906240006 2024-09-12,15:49:15.000,256,11045245,-795,0,1726156154,12722.613000149991,99.45821904000331,54413.28477744001 2024-09-12,15:49:16.000,256,11045225,-795,0,1726156155,12722.33007512999,99.4441207800046,54413.29875168 2024-09-12,15:49:17.000,256,11045163,-795,0,1726156156,12721.946105459989,99.41592425999988,54413.28477744001 2024-09-12,15:49:18.000,256,11045254,-795,0,1726156157,12721.582344720002,99.35248208999838,54413.08215096 2024-09-12,15:49:19.000,256,11045207,-795,0,1726156158,12721.27921077,99.36658035000437,54413.15202216 2024-09-12,15:49:20.000,256,11045208,-795,0,1726156159,12721.023230989995,99.45821904000331,54413.20791912001 2024-09-12,15:49:21.000,256,11045278,-795,0,1726156160,12720.787460139989,99.52166121000482,54413.29875168 2024-09-12,15:49:22.000,256,11045217,-795,0,1726156161,12720.598843459993,99.5428086000029,54413.22189336 2024-09-12,15:49:23.000,256,11045218,-795,0,1726156162,12720.349599989997,99.62739816000249,54413.4105456 2024-09-12,15:49:24.000,256,11045223,-795,0,1726156163,12720.154246999991,99.69788946000335,54413.382597120006 2024-09-12,15:49:25.000,256,11045195,-795,0,1726156164,12719.925212459995,99.80362641000102,54413.52233952001 2024-09-12,15:49:26.000,256,11045201,-795,0,1726156165,12719.763541019995,99.91641248999804,54413.480416800005 2024-09-12,15:49:27.000,256,11045188,-795,0,1726156166,12719.500824929994,100.05739508999977,54413.57124936001 2024-09-12,15:49:28.000,256,11045240,-795,0,1726156167,12719.224636220002,100.08559161000449,54413.62714632 2024-09-12,15:49:29.000,256,11045266,-795,0,1726156168,12718.975392749991,100.14198464999936,54413.90663112001 2024-09-12,15:49:30.000,256,11045244,-795,0,1726156169,12718.83393023999,100.20542682000087,54414.07432200001 2024-09-12,15:49:31.000,256,11045257,-795,0,1726156170,12718.503851049994,100.2336233399983,54413.84374704 2024-09-12,15:49:32.000,256,11045249,-795,0,1726156171,12718.227662339988,100.29001638000045,54413.85772128001 2024-09-12,15:49:33.000,256,11045187,-795,0,1726156172,12717.924528390002,100.41690072000347,54413.550288000006 2024-09-12,15:49:34.000,256,11045206,-795,0,1726156173,12717.61465812999,100.4803428899977,54413.73195312 2024-09-12,15:49:35.000,256,11045245,-795,0,1726156174,12717.365414659995,100.63542374999815,54413.80182432 2024-09-12,15:49:36.000,256,11045207,-795,0,1726156175,12717.163325359994,100.73411157000373,54414.12323184001 2024-09-12,15:49:37.000,256,11045289,-795,0,1726156176,12716.927554510003,100.83279939000204,54414.12323184001 2024-09-12,15:49:38.000,256,11045186,-795,0,1726156177,12716.806300930002,101.051322420004,54414.07432200001 2024-09-12,15:49:39.000,256,11045202,-795,0,1726156178,12716.738937829992,101.19230501999846,54414.29092272001 2024-09-12,15:49:40.000,256,11045236,-795,0,1726156179,12716.610947939997,101.32623849000083,54414.535471920004 2024-09-12,15:49:41.000,256,11045198,-795,0,1726156180,12716.415594949991,101.37558240000362,54414.57040752 2024-09-12,15:49:42.000,256,11045207,-795,0,1726156181,12716.186560409995,101.31214023000211,54414.437652240005 2024-09-12,15:49:43.000,256,11045159,-795,0,1726156182,12715.930580629989,101.28394371000468,54414.32585832 2024-09-12,15:49:44.000,256,11045190,-795,0,1726156183,12715.795854429998,101.20640328000445,54413.864708400004 2024-09-12,15:49:45.000,256,11045235,-795,0,1726156184,12715.667864540002,101.22050154000317,54414.032399280004 2024-09-12,15:49:46.000,256,11045236,-795,0,1726156185,12715.566819890002,101.17820675999974,54414.01143792 2024-09-12,15:49:47.000,256,11045247,-795,0,1726156186,12715.357994279992,101.22755067000253,54414.04637352001 2024-09-12,15:49:48.000,256,11045223,-795,0,1726156187,12715.22326808,101.22755067000253,54414.151180320005 2024-09-12,15:49:49.000,256,11045181,-795,0,1726156188,12714.98076092,101.19935414999782,54414.13720608 2024-09-12,15:49:50.000,256,11045231,-795,0,1726156189,12714.83256209999,101.17115763000038,54414.13720608 2024-09-12,15:49:51.000,256,11045186,-795,0,1726156190,12714.596791249998,101.05837155000336,54414.23502576 2024-09-12,15:49:52.000,256,11045211,-795,0,1726156191,12714.340811469992,100.9385363399997,54414.12323184001 2024-09-12,15:49:53.000,256,11045231,-795,0,1726156192,12713.94336918,100.74820983000245,54414.08130912 2024-09-12,15:49:54.000,256,11045223,-795,0,1726156193,12713.64023523,100.52968680000049,54414.04637352001 2024-09-12,15:49:55.000,256,11045232,-795,0,1726156194,12713.411200689989,100.38870419999876,54413.899644 2024-09-12,15:49:56.000,256,11045267,-795,0,1726156195,12713.087857810002,100.26181986000302,54413.717978880006 2024-09-12,15:49:57.000,256,11045191,-795,0,1726156196,12712.771251239996,100.18427943000279,54413.46644256 2024-09-12,15:49:58.000,256,11045212,-795,0,1726156197,12712.47485359999,100.0362477000017,54413.28477744001 2024-09-12,15:49:59.000,256,11045210,-795,0,1726156198,12712.117829169998,99.95870727000147,54413.24984184 2024-09-12,15:50:00.000,256,11045214,-795,0,1726156199,12711.848376770002,99.86001945000316,54413.32670016001 2024-09-12,15:50:01.000,256,11045214,-795,0,1726156200,12711.4644071,99.78247902000294,54413.885669760006 2024-09-12,15:50:02.000,256,11045215,-795,0,1726156201,12711.15453683999,99.76838076000422,54413.87868264001 2024-09-12,15:50:03.000,256,11045225,-795,0,1726156202,12710.824457649993,99.74723336999887,54413.92060536 2024-09-12,15:50:04.000,256,11045208,-795,0,1726156203,12710.541532629992,99.78247902000294,54413.77387584 2024-09-12,15:50:05.000,256,11045200,-795,0,1726156204,12710.24513499,99.79657728000166,54413.75291448 2024-09-12,15:50:06.000,256,11045257,-795,0,1726156205,12709.948737349994,99.73313511000015,54413.85772128001 2024-09-12,15:50:07.000,256,11045231,-795,0,1726156206,12709.591712920002,99.74723336999887,54413.899644 2024-09-12,15:50:08.000,256,11045208,-795,0,1726156207,12709.288578970001,99.81772466999973,54413.74592736 2024-09-12,15:50:09.000,256,11045196,-795,0,1726156208,12709.02586288,99.8247737999991,54413.77387584 2024-09-12,15:50:10.000,256,11045237,-795,0,1726156209,12708.89787298999,99.89526509999996,54413.92759248001 2024-09-12,15:50:11.000,256,11045262,-795,0,1726156210,12708.601475349999,99.94460901000275,54414.26297424001 2024-09-12,15:50:12.000,256,11045237,-795,0,1726156211,12708.230978300002,100.04329683000105,54414.13720608 2024-09-12,15:50:13.000,256,11045221,-795,0,1726156212,12707.995207449996,100.18427943000279,54414.535471920004 2024-09-12,15:50:14.000,256,11045157,-795,0,1726156213,12707.90089910999,100.2829672500011,54414.71014992 2024-09-12,15:50:15.000,256,11045214,-795,0,1726156214,12707.71901873999,100.36755681000068,54414.654252960005 2024-09-12,15:50:16.000,256,11045246,-795,0,1726156215,12707.58429254,100.41690072000347,54414.68220144 2024-09-12,15:50:17.000,256,11045213,-795,0,1726156216,12707.348521689994,100.43804811000155,54414.61931736 2024-09-12,15:50:18.000,256,11045260,-795,0,1726156217,12707.234004419988,100.52263767000113,54414.74508552001 2024-09-12,15:50:19.000,256,11045261,-795,0,1726156218,12707.025178809992,100.64247288000479,54415.03155744001 2024-09-12,15:50:20.000,256,11045219,-795,0,1726156219,12706.870243680001,100.69886591999966,54415.108415760005 2024-09-12,15:50:21.000,256,11045221,-795,0,1726156220,12706.802880579991,100.79755373999797,54414.76604688001 2024-09-12,15:50:22.000,256,11045199,-795,0,1726156221,12706.64120913999,100.92443808000098,54414.97566048 2024-09-12,15:50:23.000,256,11045227,-795,0,1726156222,12706.60752759,101.06542068000272,54414.99662184 2024-09-12,15:50:24.000,256,11045251,-795,0,1726156223,12706.62100020999,101.22755067000253,54415.08046728001 2024-09-12,15:50:25.000,256,11045266,-795,0,1726156224,12706.62100020999,101.36853327000426,54415.38091344 2024-09-12,15:50:26.000,256,11045206,-755,0,1726156225,12706.634472829996,101.50951586999872,54415.45078464 2024-09-12,15:50:27.000,256,11045232,-795,0,1726156226,12706.654681759996,101.55885978000151,54415.49969448 2024-09-12,15:50:28.000,256,11045228,-795,0,1726156227,12706.64120913999,101.6082036900043,54415.42283616 2024-09-12,15:50:29.000,256,11045230,-795,0,1726156228,12706.634472829996,101.66459672999918,54415.53463008001 2024-09-12,15:50:30.000,256,11045236,-795,0,1726156229,12706.614263899995,101.77033368000411,54415.51366872001 2024-09-12,15:50:31.000,256,11045238,-795,0,1726156230,12706.701835929991,101.78443194000283,54415.65341112001 2024-09-12,15:50:32.000,256,11045211,-795,0,1726156231,12706.62773652,101.82672671999899,54415.49969448 2024-09-12,15:50:33.000,256,11045225,-795,0,1726156232,12706.62773652,101.81262846000027,54415.60450128001 2024-09-12,15:50:34.000,256,11045247,-795,0,1726156233,12706.715308549996,101.8549232400037,54415.54860432 2024-09-12,15:50:35.000,256,11045235,-795,0,1726156234,12706.674890689996,101.87607063000178,54415.61847552 2024-09-12,15:50:36.000,256,11045289,-795,0,1726156235,12706.674890689996,101.86197237000306,54415.65341112001 2024-09-12,15:50:37.000,256,11045253,-795,0,1726156236,12706.614263899995,101.74918628999876,54415.325016480005 2024-09-12,15:50:38.000,256,11045257,-795,0,1726156237,12706.47953769999,101.7068915100026,54415.43681040001 2024-09-12,15:50:39.000,256,11045204,-795,0,1726156238,12706.594054969995,101.65049847000046,54415.42982328 2024-09-12,15:50:40.000,256,11045204,-795,0,1726156239,12706.68162699999,101.63640021000174,54415.52764296 2024-09-12,15:50:41.000,256,11045189,-795,0,1726156240,12706.722044859991,101.6434493400011,54415.55559144001 2024-09-12,15:50:42.000,256,11045261,-795,0,1726156241,12706.66141806999,101.58705629999895,54415.52065584 2024-09-12,15:50:43.000,256,11045248,-795,0,1726156242,12706.66141806999,101.51656499999808,54415.59052704 2024-09-12,15:50:44.000,256,11045269,-795,0,1726156243,12706.614263899995,101.43902456999785,54415.59751416 2024-09-12,15:50:45.000,256,11045178,-795,0,1726156244,12706.62773652,101.31918936000147,54415.45078464 2024-09-12,15:50:46.000,256,11045220,-795,0,1726156245,12706.573846039995,101.22050154000317,54415.35296496 2024-09-12,15:50:47.000,256,11045238,-795,0,1726156246,12706.42564722,101.051322420004,54415.31802936001 2024-09-12,15:50:48.000,256,11045265,-795,0,1726156247,12706.230294229994,100.89624156000355,54414.92675064 2024-09-12,15:50:49.000,256,11045238,-795,0,1726156248,12706.082095409998,100.76935722000053,54414.95469912 2024-09-12,15:50:50.000,256,11045233,-795,0,1726156249,12706.129249579993,100.76230809000117,54415.42982328 2024-09-12,15:50:51.000,256,11045217,-795,0,1726156250,12706.021468619998,100.72001330999774,54415.42283616 2024-09-12,15:50:52.000,256,11045255,-795,0,1726156251,12705.859797179997,100.6918167900003,54415.325016480005 2024-09-12,15:50:53.000,256,11045230,-795,0,1726156252,12705.644235259992,100.64247288000479,54415.29008088 2024-09-12,15:50:54.000,256,11045222,-795,0,1726156253,12705.455618579996,100.62132548999944,54415.35296496 2024-09-12,15:50:55.000,256,11045243,-795,0,1726156254,12705.253529279995,100.60722723000072,54415.492707360005 2024-09-12,15:50:56.000,256,11045224,-795,0,1726156255,12705.10533046,100.58607984000264,54415.42982328 2024-09-12,15:50:57.000,256,11045240,-795,0,1726156256,12704.869559609993,100.54378505999921,54415.00360896001 2024-09-12,15:50:58.000,256,11045208,-795,0,1726156257,12704.701151859997,100.56493245000456,54414.940724880005 2024-09-12,15:50:59.000,256,11045260,-795,0,1726156258,12704.647261379992,100.4803428899977,54414.83591808001 2024-09-12,15:51:00.000,256,11045234,-795,0,1726156259,12704.465381009992,100.45214637000026,54414.66124008 2024-09-12,15:51:01.000,256,11045239,-795,0,1726156260,12704.303709569991,100.38870419999876,54414.821943840005 2024-09-12,15:51:02.000,256,11045254,-795,0,1726156261,12704.10162026999,100.31821289999789,54414.8778408 2024-09-12,15:51:03.000,256,11045229,-795,0,1726156262,12703.96015775999,100.13493552,54414.82893096 2024-09-12,15:51:04.000,256,11045188,-795,0,1726156263,12703.805222629999,99.90231422999932,54414.703162800004 2024-09-12,15:51:05.000,256,11045250,-795,0,1726156264,12703.657023809988,99.74018423999951,54414.93373776001 2024-09-12,15:51:06.000,256,11045195,-795,0,1726156265,12703.555979160003,99.55690686000162,54414.940724880005 2024-09-12,15:51:07.000,256,11045253,-795,0,1726156266,12703.616605949988,99.42297338999924,54414.8079696 2024-09-12,15:51:08.000,256,11045247,-795,0,1726156267,12703.717650599989,99.42297338999924,54414.5634204 2024-09-12,15:51:09.000,256,11045204,-795,0,1726156268,12703.791750009994,99.48641556000075,54414.32585832 2024-09-12,15:51:10.000,256,11045220,-795,0,1726156269,12703.697441669989,99.57100512000034,54414.29790984 2024-09-12,15:51:11.000,256,11045258,-795,0,1726156270,12703.549242849993,99.47936643000139,54414.200090160004 2024-09-12,15:51:12.000,256,11045239,-795,0,1726156271,12703.414516650002,99.4300225199986,54414.18611592 2024-09-12,15:51:13.000,256,11045209,-795,0,1726156272,12703.205691039992,99.31018731000222,54414.23502576 2024-09-12,15:51:14.000,256,11045225,-795,0,1726156273,12703.124855319991,99.22559775000263,54414.33983256001 2024-09-12,15:51:15.000,256,11045270,-795,0,1726156274,12703.145064249991,99.232646880002,54414.388742400006 2024-09-12,15:51:16.000,256,11045232,-795,0,1726156275,12703.118119009996,99.22559775000263,54414.556433280006 2024-09-12,15:51:17.000,256,11045217,-795,0,1726156276,12703.1113827,99.24674514000071,54414.52149768 2024-09-12,15:51:18.000,256,11045215,-795,0,1726156277,12703.02381066999,99.36658035000437,54414.37476816 2024-09-12,15:51:19.000,256,11045215,-795,0,1726156278,12703.07096484,99.42297338999924,54414.34681968 2024-09-12,15:51:20.000,256,11045193,-795,0,1726156279,12703.138327939996,99.52871034000418,54413.87868264001 2024-09-12,15:51:21.000,256,11045247,-795,0,1726156280,12703.198954729996,99.68379120000463,54413.84374704 2024-09-12,15:51:22.000,256,11045199,-795,0,1726156281,12703.259581519997,99.83887205999781,54413.82977280001 2024-09-12,15:51:23.000,256,11045217,-795,0,1726156282,12703.252845210001,99.90936335999868,54413.7948372 2024-09-12,15:51:24.000,256,11045254,-795,0,1726156283,12703.293263070002,99.93051075000403,54413.73894024001 2024-09-12,15:51:25.000,256,11045225,-795,0,1726156284,12703.313472000002,99.90936335999868,54413.983489440005 2024-09-12,15:51:26.000,256,11045251,-795,0,1726156285,12703.219163659996,99.86001945000316,54414.06034776 2024-09-12,15:51:27.000,256,11045254,-795,0,1726156286,12703.239372589996,99.76133163000486,54414.20707728 2024-09-12,15:51:28.000,256,11045211,-795,0,1726156287,12703.118119009996,99.68379120000463,54414.07432200001 2024-09-12,15:51:29.000,256,11045226,-795,0,1726156288,12703.145064249991,99.70493859000271,54414.06733488 2024-09-12,15:51:30.000,256,11045224,-795,0,1726156289,12703.178745799996,99.72608598000079,54414.11624472 2024-09-12,15:51:31.000,256,11045272,-795,0,1726156290,12703.239372589996,99.76838076000422,54413.99047656 2024-09-12,15:51:32.000,256,11045244,-795,0,1726156291,12703.198954729996,99.81067554000037,54413.6550948 2024-09-12,15:51:33.000,256,11045224,-795,0,1726156292,12703.185482109991,99.8882159700006,54413.43849408 2024-09-12,15:51:34.000,256,11045231,-795,0,1726156293,12703.185482109991,99.90936335999868,54413.39657136 2024-09-12,15:51:35.000,256,11045280,-795,0,1726156294,12703.178745799996,99.97280553000019,54413.39657136 2024-09-12,15:51:36.000,256,11045248,-795,0,1726156295,12703.246108899992,100.07149334999849,54413.42451984001 2024-09-12,15:51:37.000,256,11045225,-795,0,1726156296,12703.165273179991,100.09264074000384,54413.78785008001 2024-09-12,15:51:38.000,256,11045262,-795,0,1726156297,12703.232636280001,100.19837769000151,54413.766888720005 2024-09-12,15:51:39.000,256,11045254,-795,0,1726156298,12703.252845210001,100.2336233399983,54413.78086296 2024-09-12,15:51:40.000,256,11045246,-795,0,1726156299,12703.219163659996,100.33936029000324,54413.91361824 2024-09-12,15:51:41.000,256,11045220,-795,0,1726156300,12703.219163659996,100.42394985000283,54413.59221072001 2024-09-12,15:51:43.000,256,11045207,-795,0,1726156302,12702.96318387999,100.47329375999834,54413.31971304 2024-09-12,15:51:44.000,256,11045231,-795,0,1726156303,12702.94971126,100.43099898000219,54413.00529264 2024-09-12,15:51:45.000,256,11045187,-795,0,1726156304,12702.814985059995,100.36755681000068,54412.84458888 2024-09-12,15:51:46.000,256,11045201,-795,0,1726156305,12702.794776129995,100.30411463999917,54412.82362752001 2024-09-12,15:51:47.000,256,11045219,-795,0,1726156306,12702.713940409994,100.27591812000173,54412.78869192 2024-09-12,15:51:48.000,256,11045234,-795,0,1726156307,12702.693731479994,100.27591812000173,54412.928434320005 2024-09-12,15:51:49.000,256,11045221,-795,0,1726156308,12702.66004992999,100.20542682000087,54413.08913808001 2024-09-12,15:51:50.000,256,11045232,-795,0,1726156309,12702.63984099999,100.21247595000023,54413.01926688001 2024-09-12,15:51:51.000,256,11045239,-795,0,1726156310,12702.653313619994,100.15608290999808,54412.73279496001 2024-09-12,15:51:52.000,256,11045263,-795,0,1726156311,12702.673522549994,100.0996898700032,54412.55811696 2024-09-12,15:51:53.000,256,11045243,-795,0,1726156312,12702.70046778999,99.95165814000211,54412.60003968 2024-09-12,15:51:54.000,256,11045215,-795,0,1726156313,12702.612895759994,99.81772466999973,54412.46728440001 2024-09-12,15:51:55.000,256,11045231,-795,0,1726156314,12702.559005279989,99.79657728000166,54412.33452912 2024-09-12,15:51:56.000,256,11045227,-795,0,1726156315,12702.633104689994,99.7895281500023,54412.11094128001 2024-09-12,15:51:57.000,256,11045223,-795,0,1726156316,12702.76783089,99.90936335999868,54411.86639208001 2024-09-12,15:51:58.000,256,11045231,-795,0,1726156317,12702.86887554,100.07854247999785,54411.978186 2024-09-12,15:51:59.000,256,11045204,-795,0,1726156318,12702.9092934,100.17723030000343,54411.8384436 2024-09-12,15:52:00.000,256,11045174,-795,0,1726156319,12703.01033805,100.15608290999808,54411.74062392 2024-09-12,15:52:01.000,256,11045209,-795,0,1726156320,12703.084437459991,100.25477073000366,54412.12491552 2024-09-12,15:52:02.000,256,11045196,-795,0,1726156321,12703.172009490001,100.31821289999789,54411.84543072001 2024-09-12,15:52:03.000,256,11045220,-795,0,1726156322,12703.246108899992,100.21247595000023,54411.67773984001 2024-09-12,15:52:04.000,256,11045216,-795,0,1726156323,12703.313472000002,100.19837769000151,54411.55895880001 2024-09-12,15:52:05.000,256,11045205,-795,0,1726156324,12703.306735689992,100.13493552,54411.321396720006 2024-09-12,15:52:06.000,256,11045228,-795,0,1726156325,12703.299999379997,100.05739508999977,54411.23755128 2024-09-12,15:52:07.000,256,11045234,-795,0,1726156326,12703.374098790002,99.94460901000275,54411.24453840001 2024-09-12,15:52:08.000,256,11045242,-795,0,1726156327,12703.495352370002,99.9869037899989,54411.09780888 2024-09-12,15:52:09.000,256,11045236,-795,0,1726156328,12703.414516650002,99.93051075000403,54410.78338848 2024-09-12,15:52:10.000,256,11045212,-795,0,1726156329,12703.481879749997,99.99395291999826,54410.69255592001 2024-09-12,15:52:11.000,256,11045256,-795,0,1726156330,12703.609869639993,100.0996898700032,54410.74146576001 2024-09-12,15:52:12.000,256,11045236,-795,0,1726156331,12703.683969049998,100.22657420999894,54410.69255592001 2024-09-12,15:52:13.000,256,11045187,-795,0,1726156332,12703.758068459989,100.32526203000452,54410.650633200006 2024-09-12,15:52:14.000,256,11045220,-795,0,1726156333,12703.764804769999,100.50853941000241,54410.30826432001 2024-09-12,15:52:15.000,256,11045166,-795,0,1726156334,12703.865849419999,100.64952201000415,54410.23839312001 2024-09-12,15:52:16.000,256,11045222,-795,0,1726156335,12704.00731193,100.73411157000373,54410.33621280001 2024-09-12,15:52:17.000,256,11045285,-795,0,1726156336,12704.014048239995,100.70591504999902,54410.21044464 2024-09-12,15:52:18.000,256,11045230,-795,0,1726156337,12704.00731193,100.74820983000245,54409.958908320004 2024-09-12,15:52:19.000,256,11045239,-795,0,1726156338,12704.08141133999,100.69886591999966,54410.11262496 2024-09-12,15:52:20.000,256,11045231,-795,0,1726156339,12704.16224705999,100.64247288000479,54409.791217440004 2024-09-12,15:52:21.000,256,11045155,-795,0,1726156340,12704.236346469996,100.67771853000158,54409.72833336 2024-09-12,15:52:22.000,256,11045270,-795,0,1726156341,12704.384545289991,100.66362027000287,54409.693397760006 2024-09-12,15:52:23.000,256,11045204,-795,0,1726156342,12704.472117320001,100.60017810000136,54409.49077128 2024-09-12,15:52:24.000,256,11045240,-795,0,1726156343,12704.667470309992,100.52968680000049,54409.525706880006 2024-09-12,15:52:25.000,256,11045251,-795,0,1726156344,12704.876295919988,100.4944411500037,54409.63750080001 2024-09-12,15:52:26.000,256,11045212,-795,0,1726156345,12705.064912599999,100.3464094200026,54409.66544928001 2024-09-12,15:52:27.000,256,11045233,-795,0,1726156346,12705.233320349995,100.26181986000302,54409.59557808001 2024-09-12,15:52:28.000,256,11045228,-795,0,1726156347,12705.334364999995,100.17018117000407,54409.39993872001 2024-09-12,15:52:29.000,256,11045186,-795,0,1726156348,12705.40172809999,100.05739508999977,54409.46980992001 2024-09-12,15:52:30.000,256,11045273,-795,0,1726156349,12705.556663229996,99.91641248999804,54409.623526560004 2024-09-12,15:52:31.000,256,11045219,-795,0,1726156350,12705.799170389997,99.86706858000252,54409.623526560004 2024-09-12,15:52:32.000,256,11045268,-795,0,1726156351,12705.954105520002,99.84592119000445,54409.28115768001 2024-09-12,15:52:33.000,256,11045216,-795,0,1726156352,12706.048413859993,99.83887205999781,54409.2182736 2024-09-12,15:52:34.000,256,11045268,-795,0,1726156353,12706.189876369994,99.81772466999973,54409.02962136 2024-09-12,15:52:35.000,256,11045239,-795,0,1726156354,12706.39870197999,99.8247737999991,54408.81302064 2024-09-12,15:52:36.000,256,11045233,-795,0,1726156355,12706.594054969995,99.83887205999781,54409.00866 2024-09-12,15:52:37.000,256,11045181,-795,0,1726156356,12706.829825820001,99.81772466999973,54409.01564712001 2024-09-12,15:52:38.000,256,11045222,-795,0,1726156357,12707.025178809992,99.77542989000358,54408.95975016 2024-09-12,15:52:39.000,256,11045182,-795,0,1726156358,12707.254213349988,99.74723336999887,54408.79904640001 2024-09-12,15:52:40.000,256,11045229,-795,0,1726156359,12707.503456819999,99.71903685000143,54408.70821384001 2024-09-12,15:52:41.000,256,11045241,-795,0,1726156360,12707.79985445999,99.62739816000249,54409.01564712001 2024-09-12,15:52:42.000,256,11045290,-795,0,1726156361,12708.116461029997,99.64854555000056,54409.022634240006 2024-09-12,15:52:43.000,256,11045202,-795,0,1726156362,12708.332022950002,99.61329990000377,54408.833982000004 2024-09-12,15:52:44.000,256,11045182,-795,0,1726156363,12708.648629519994,99.59215250999841,54408.56148432001 2024-09-12,15:52:45.000,256,11045193,-795,0,1726156364,12708.931554539995,99.5780542499997,54408.25405104001 2024-09-12,15:52:46.000,256,11045227,-795,0,1726156365,12709.227952180001,99.61329990000377,54408.17719272001 2024-09-12,15:52:47.000,256,11045187,-795,0,1726156366,12709.584976609993,99.7895281500023,54408.14225712 2024-09-12,15:52:48.000,256,11045256,-795,0,1726156367,12709.9824189,99.99395291999826,54408.44270328001 2024-09-12,15:52:49.000,256,11045241,-795,0,1726156368,12710.34617964,100.2829672500011,54408.184179840006 2024-09-12,15:52:50.000,256,11045238,-795,0,1726156369,12710.689731450002,100.45919549999962,54408.10732152001 2024-09-12,15:52:51.000,256,11045230,-795,0,1726156370,12711.100646359999,100.53673592999985,54408.26103816 2024-09-12,15:52:52.000,256,11045207,-795,0,1726156371,12711.430725549995,100.58607984000264,54408.20514120001 2024-09-12,15:52:53.000,256,11045222,-795,0,1726156372,12711.814695219997,100.6565711400035,54408.42174192001 2024-09-12,15:52:54.000,256,11045204,-795,0,1726156373,12712.084147619993,100.66362027000287,54408.29597376001 2024-09-12,15:52:55.000,256,11045226,-795,0,1726156374,12712.360336329999,100.64247288000479,54408.14225712 2024-09-12,15:52:56.000,256,11045212,-795,0,1726156375,12712.690415519995,100.67066940000223,54407.84181096001 2024-09-12,15:52:57.000,256,11045259,-795,0,1726156376,12712.912713749996,100.73411157000373,54407.63918448 2024-09-12,15:52:58.000,256,11045203,-795,0,1726156377,12713.135011979997,100.72706244000437,54407.5413648 2024-09-12,15:52:59.000,256,11045240,-795,0,1726156378,12713.384255449993,100.72001330999774,54407.45053224 2024-09-12,15:53:00.000,256,11045225,-795,0,1726156379,12713.76148881,100.7905046099986,54407.827836720004 2024-09-12,15:53:01.000,256,11045158,-795,0,1726156380,12714.105040620001,100.79755373999797,54407.73700416 2024-09-12,15:53:02.000,256,11045229,-795,0,1726156381,12714.286920990002,100.81165200000396,54407.65315872001 2024-09-12,15:53:03.000,256,11045224,-795,0,1726156382,12714.509219219988,100.78345547999925,54407.88373368 2024-09-12,15:53:04.000,256,11045236,-795,0,1726156383,12714.630472799989,100.76935722000053,54407.69508144 2024-09-12,15:53:05.000,256,11045234,-795,0,1726156384,12714.798880549999,100.88214330000483,54407.681107200005 2024-09-12,15:53:06.000,256,11045192,-795,0,1726156385,12715.13569604999,100.9385363399997,54407.79290112001 2024-09-12,15:53:07.000,256,11045251,-795,0,1726156386,12715.324312730001,101.00902764000057,54407.58328752001 2024-09-12,15:53:08.000,256,11045221,-795,0,1726156387,12715.499456789992,100.88214330000483,54407.28982848001 2024-09-12,15:53:09.000,256,11045220,-795,0,1726156388,12715.640919299993,100.88214330000483,54407.03829216 2024-09-12,15:53:10.000,256,11045182,-795,0,1726156389,12715.944053249994,100.76230809000117,54407.03829216 2024-09-12,15:53:11.000,256,11045243,-795,0,1726156390,12716.09225206999,100.64247288000479,54407.12213760001 2024-09-12,15:53:12.000,256,11045232,-795,0,1726156391,12716.29434136999,100.57903071000328,54407.36668680001 2024-09-12,15:53:13.000,256,11045251,-795,0,1726156392,12716.435803879991,100.64247288000479,54407.26886712001 2024-09-12,15:53:14.000,256,11045215,-795,0,1726156393,12716.658102109992,100.63542374999815,54407.42258376 2024-09-12,15:53:15.000,256,11045272,-795,0,1726156394,12716.759146759992,100.71296417999838,54407.38764816001 2024-09-12,15:53:16.000,256,11045191,-795,0,1726156395,12716.927554510003,100.75525896000181,54407.26886712001 2024-09-12,15:53:17.000,256,11045164,-795,0,1726156396,12717.089225949989,100.79755373999797,54407.35271256 2024-09-12,15:53:18.000,256,11045247,-795,0,1726156397,12717.170061669989,100.9032906900029,54407.03829216 2024-09-12,15:53:19.000,256,11045284,-795,0,1726156398,12717.237424769999,100.91738895000162,54407.03829216 2024-09-12,15:53:20.000,256,11045239,-795,0,1726156399,12717.304787869994,100.83279939000204,54406.77976872 2024-09-12,15:53:21.000,256,11045233,-795,0,1726156400,12717.43951407,100.81870113000332,54406.75182024 2024-09-12,15:53:22.000,256,11045195,-795,0,1726156401,12717.60118551,100.7905046099986,54406.82169144 2024-09-12,15:53:23.000,256,11045189,-795,0,1726156402,12717.68202123,100.86099590999947,54406.81470432001 2024-09-12,15:53:24.000,256,11045230,-795,0,1726156403,12717.843692670001,100.7905046099986,54406.989382320004 2024-09-12,15:53:25.000,256,11045184,-795,0,1726156404,12717.830220049997,100.86804503999883,54407.13611184 2024-09-12,15:53:26.000,256,11045255,-795,0,1726156405,12717.877374219992,100.78345547999925,54407.178034560005 2024-09-12,15:53:27.000,256,11045228,-795,0,1726156406,12717.843692670001,100.72001330999774,54407.11515048 2024-09-12,15:53:28.000,256,11045248,-795,0,1726156407,12717.857165289992,100.72001330999774,54406.89854976 2024-09-12,15:53:29.000,256,11045266,-795,0,1726156408,12717.830220049997,100.67771853000158,54406.87060128 2024-09-12,15:53:30.000,256,11045248,-795,0,1726156409,12717.911055769997,100.57198158000392,54406.78675584001 2024-09-12,15:53:31.000,256,11045220,-795,0,1726156410,12718.045781970002,100.4450972400009,54406.8775884 2024-09-12,15:53:32.000,256,11045244,-795,0,1726156411,12718.106408760003,100.2336233399983,54406.88457552001 2024-09-12,15:53:33.000,256,11045134,-795,0,1726156412,12718.167035549988,100.12788639000064,54406.47233544 2024-09-12,15:53:34.000,256,11045230,-795,0,1726156413,12718.40954270999,100.0010020500049,54406.51425816 2024-09-12,15:53:35.000,256,11045212,-795,0,1726156414,12718.61836832,99.97280553000019,54406.737845999996 2024-09-12,15:53:36.000,256,11045250,-795,0,1726156415,12718.854139169991,99.81067554000037,54406.71688464001 2024-09-12,15:53:37.000,256,11045234,-795,0,1726156416,12718.982129060001,99.73313511000015,54406.93348536001 2024-09-12,15:53:38.000,256,11045243,-795,0,1726156417,12719.217899909992,99.64854555000056,54406.940472480004 2024-09-12,15:53:39.000,256,11045228,-795,0,1726156418,12719.534506479999,99.57100512000034,54406.68893616 2024-09-12,15:53:40.000,256,11045226,-795,0,1726156419,12719.95889401,99.47936643000139,54406.75880736 2024-09-12,15:53:41.000,256,11045234,-795,0,1726156420,12720.309182129997,99.31018731000222,54406.723871760005 2024-09-12,15:53:42.000,256,11045225,-795,0,1726156421,12720.605579769988,99.05641863000346,54406.674961920005 2024-09-12,15:53:43.000,256,11045215,-795,0,1726156422,12720.686415489989,98.84494473000086,54406.59810360001 2024-09-12,15:53:44.000,256,11045240,-795,0,1726156423,12720.861559549994,98.6264216999989,54406.59810360001 2024-09-12,15:53:45.000,256,11045213,-795,0,1726156424,12721.19163873999,98.5277338800006,54406.53521952 2024-09-12,15:53:46.000,256,11045231,-795,0,1726156425,12721.575608409992,98.43609519000165,54406.570155119996 2024-09-12,15:53:47.000,256,11045280,-795,0,1726156426,12721.838324499993,98.32330911000463,54406.556180880005 2024-09-12,15:53:48.000,256,11045244,-795,0,1726156427,12722.033677489999,98.16822825000418,54406.674961920005 2024-09-12,15:53:49.000,256,11045249,-795,0,1726156428,12722.080831659994,97.98495086999901,54406.52823240001 2024-09-12,15:53:50.000,256,11045220,-795,0,1726156429,12722.11451321,97.88626305000071,54406.6330392 2024-09-12,15:53:51.000,256,11045234,-795,0,1726156430,12722.141458449994,97.8228208799992,54406.65400056 2024-09-12,15:53:52.000,256,11045210,-795,0,1726156431,12722.13472214,97.71708393000154,54406.7029104 2024-09-12,15:53:53.000,256,11045268,-795,0,1726156432,12722.101040589994,97.69593654000346,54406.66797480001 2024-09-12,15:53:54.000,256,11045246,-795,0,1726156433,12722.094304279999,97.53380655000365,54406.626052080006 2024-09-12,15:53:55.000,256,11045285,-795,0,1726156434,12722.033677489999,97.49151177000022,54406.64002632 2024-09-12,15:53:56.000,256,11045263,-795,0,1726156435,12721.986523319989,97.43511872999807,54406.81470432001 2024-09-12,15:53:57.000,256,11045207,-795,0,1726156436,12721.818115569993,97.52675742000429,54406.85662704 2024-09-12,15:53:58.000,256,11045223,-795,0,1726156437,12721.669916749997,97.6747891499981,54406.57714224001 2024-09-12,15:53:59.000,256,11045191,-795,0,1726156438,12721.488036379997,97.82987000999856,54406.47932256001 2024-09-12,15:54:00.000,256,11045229,-795,0,1726156439,12721.393728039991,98.08363869000459,54406.44438696 2024-09-12,15:54:01.000,256,11045220,-795,0,1726156440,12721.31962863,98.29511258999992,54406.437399840004 2024-09-12,15:54:02.000,256,11045199,-795,0,1726156441,12721.27921077,98.45019345000037,54406.45137408001 2024-09-12,15:54:03.000,256,11045273,-795,0,1726156442,12721.25900184,98.65461822000361,54406.793742960006 2024-09-12,15:54:04.000,256,11045229,-795,0,1726156443,12721.23879291,98.88019037999766,54406.8775884 2024-09-12,15:54:05.000,256,11045257,-795,0,1726156444,12721.09059408999,99.09871340999962,54406.75182024 2024-09-12,15:54:06.000,256,11045195,-795,0,1726156445,12721.09059408999,99.30313818000286,54406.86361416001 2024-09-12,15:54:07.000,256,11045241,-795,0,1726156446,12721.063648849995,99.52166121000482,54406.9474596 2024-09-12,15:54:08.000,256,11045209,-795,0,1726156447,12721.144484569995,99.72608598000079,54407.25489288 2024-09-12,15:54:09.000,256,11045229,-795,0,1726156448,12721.11753933,99.92346162000467,54407.17104744001 2024-09-12,15:54:10.000,256,11045206,-795,0,1726156449,12721.19837505,100.12788639000064,54407.324764080004 2024-09-12,15:54:11.000,256,11045236,-795,0,1726156450,12721.292683389991,100.26181986000302,54407.18502168 2024-09-12,15:54:12.000,256,11045235,-795,0,1726156451,12721.346573869996,100.42394985000283,54406.99636944 2024-09-12,15:54:13.000,256,11045218,-795,0,1726156452,12721.2994197,100.61427636000008,54406.99636944 2024-09-12,15:54:14.000,256,11045255,-795,0,1726156453,12721.272474459991,100.76230809000117,54406.96842096 2024-09-12,15:54:15.000,256,11045258,-795,0,1726156454,12721.306156009996,100.92443808000098,54407.010343680005 2024-09-12,15:54:16.000,256,11045215,-795,0,1726156455,12721.407200659996,101.19230501999846,54407.45751936001 2024-09-12,15:54:17.000,256,11045261,-795,0,1726156456,12721.427409589996,101.43902456999785,54407.41559664001 2024-09-12,15:54:18.000,256,11045265,-795,0,1726156457,12721.595817339992,101.55885978000151,54407.799888240006 2024-09-12,15:54:19.000,256,11045255,-795,0,1726156458,12721.602553650002,101.69279325000389,54407.86277232 2024-09-12,15:54:20.000,256,11045242,-795,0,1726156459,12721.750752469998,101.76328455000476,54408.00950184001 2024-09-12,15:54:21.000,256,11045177,-795,0,1726156460,12721.744016160003,101.92541454000457,54408.00950184001 2024-09-12,15:54:22.000,256,11045228,-795,0,1726156461,12721.858533429993,102.03820062000159,54407.848798080006 2024-09-12,15:54:23.000,256,11045250,-795,0,1726156462,12721.831588189998,102.20737974000076,54407.88373368 2024-09-12,15:54:24.000,256,11045252,-795,0,1726156463,12721.898951289993,102.32016581999778,54407.79290112001 2024-09-12,15:54:25.000,256,11045295,-795,0,1726156464,12721.885478669989,102.40475538000464,54407.60424888001 2024-09-12,15:54:26.000,256,11045231,-795,0,1726156465,12722.020204869994,102.51049233000231,54407.73700416 2024-09-12,15:54:27.000,256,11045288,-795,0,1726156466,12722.033677489999,102.55983623999782,54407.82084960001 2024-09-12,15:54:28.000,256,11045278,-795,0,1726156467,12722.121249519994,102.63032753999869,54407.848798080006 2024-09-12,15:54:29.000,256,11045167,-795,0,1726156468,12722.08756796999,102.67967145000148,54408.20514120001 2024-09-12,15:54:30.000,256,11045221,-795,0,1726156469,12722.141458449994,102.72196623000491,54408.43571616 2024-09-12,15:54:31.000,256,11045175,-795,0,1726156470,12722.094304279999,102.67262232000212,54408.302960880006 2024-09-12,15:54:32.000,256,11045261,-795,0,1726156471,12722.16840368999,102.62327840999933,54408.568471440005 2024-09-12,15:54:33.000,256,11045200,-795,0,1726156472,12722.181876309995,102.63032753999869,54408.39379344001 2024-09-12,15:54:34.000,256,11045176,-795,0,1726156473,12722.21555786,102.6585240600034,54408.38680632 2024-09-12,15:54:35.000,256,11045251,-795,0,1726156474,12722.262712029995,102.67262232000212,54408.5544972 2024-09-12,15:54:36.000,256,11045266,-795,0,1726156475,12722.39743823,102.66557319000276,54408.65930400001 2024-09-12,15:54:37.000,256,11045252,-795,0,1726156476,12722.404174539995,102.62327840999933,54408.70122672 2024-09-12,15:54:38.000,256,11045224,-795,0,1726156477,12722.45132870999,102.55983623999782,54408.60340704 2024-09-12,15:54:39.000,256,11045235,-795,0,1726156478,12722.444592399996,102.46114841999952,54408.64532976 2024-09-12,15:54:40.000,256,11045243,-795,0,1726156479,12722.43111977999,102.42590277000272,54408.617381280004 2024-09-12,15:54:41.000,256,11045254,-795,0,1726156480,12722.29639358,102.36246060000121,54408.54751008 2024-09-12,15:54:42.000,256,11045252,-795,0,1726156481,12722.47153763999,102.32721495000442,54408.8689176 2024-09-12,15:54:43.000,256,11045289,-795,0,1726156482,12722.47153763999,102.24967452000419,54409.08551832 2024-09-12,15:54:44.000,256,11045212,-795,0,1726156483,12722.545637049996,102.19328148000204,54409.00866 2024-09-12,15:54:45.000,256,11045193,-795,0,1726156484,12722.599527530001,102.12279018000118,54408.98769864 2024-09-12,15:54:46.000,256,11045182,-795,0,1726156485,12722.754462659992,102.01000410000415,54409.03660848 2024-09-12,15:54:47.000,256,11045242,-795,0,1726156486,12722.868979929997,101.92541454000457,54409.17635088 2024-09-12,15:54:48.000,256,11045248,-795,0,1726156487,12723.003706129988,101.84787411000434,54409.2182736 2024-09-12,15:54:49.000,256,11045232,-795,0,1726156488,12722.983497200003,101.67164585999853,54409.169363760004 2024-09-12,15:54:50.000,256,11045278,-795,0,1726156489,12723.131696019998,101.59410542999831,54409.42090008 2024-09-12,15:54:51.000,256,11045205,-795,0,1726156490,12723.279894839994,101.50246673999936,54409.63051368 2024-09-12,15:54:52.000,256,11045251,-795,0,1726156491,12723.481984139995,101.3967297900017,54409.309106160006 2024-09-12,15:54:53.000,256,11045207,-795,0,1726156492,12723.69080974999,101.33328762000019,54409.35102888001 2024-09-12,15:54:54.000,256,11045253,-795,0,1726156493,12723.818799640001,101.21345241000381,54409.169363760004 2024-09-12,15:54:55.000,256,11045239,-795,0,1726156494,12723.966998459997,101.17820675999974,54409.08551832 2024-09-12,15:54:56.000,256,11045257,-795,0,1726156495,12724.175824069993,101.11476458999823,54409.13442816001 2024-09-12,15:54:57.000,256,11045254,-795,0,1726156496,12724.324022889989,101.22050154000317,54409.58160384 2024-09-12,15:54:58.000,256,11045228,-795,0,1726156497,12724.46548539999,101.2486980600006,54409.56064248 2024-09-12,15:54:59.000,256,11045232,-795,0,1726156498,12724.519375879994,101.26279631999932,54409.59557808001 2024-09-12,15:55:00.000,256,11045215,-795,0,1726156499,12724.63389315,101.31918936000147,54409.74929472 2024-09-12,15:55:01.000,256,11045225,-795,0,1726156500,12724.64736576999,101.31214023000211,54409.93095984001 2024-09-12,15:55:02.000,256,11045180,-795,0,1726156501,12724.58673897999,101.26279631999932,54409.90301136001 2024-09-12,15:55:03.000,256,11045247,-795,0,1726156502,12724.60694790999,101.21345241000381,54410.04974088001 2024-09-12,15:55:04.000,256,11045248,-795,0,1726156503,12724.60694790999,101.2486980600006,54409.95192120001 2024-09-12,15:55:05.000,256,11045245,-795,0,1726156504,12724.48569432999,101.26279631999932,54409.72134624 2024-09-12,15:55:06.000,256,11045257,-795,0,1726156505,12724.559793739994,101.22050154000317,54409.707372 2024-09-12,15:55:07.000,256,11045252,-795,0,1726156506,12724.58673897999,101.23459980000189,54409.73532048001 2024-09-12,15:55:08.000,256,11045264,-795,0,1726156507,12724.62715683999,101.32623849000083,54409.72134624 2024-09-12,15:55:09.000,256,11045262,-795,0,1726156508,12724.60694790999,101.37558240000362,54409.574616720005 2024-09-12,15:55:10.000,256,11045229,-795,0,1726156509,12724.66757469999,101.4319754399985,54409.76326896001 2024-09-12,15:55:11.000,256,11045295,-795,0,1726156510,12724.70799255999,101.49541761,54410.147560560006 2024-09-12,15:55:12.000,256,11045251,-795,0,1726156511,12724.721465179995,101.63640021000174,54410.39909688 2024-09-12,15:55:13.000,256,11045240,-795,0,1726156512,12724.701256249995,101.78443194000283,54410.510890800004 2024-09-12,15:55:14.000,256,11045282,-795,0,1726156513,12724.70799255999,101.96770932000072,54410.47595520001 2024-09-12,15:55:15.000,256,11045249,-795,0,1726156514,12724.7349378,102.06639713999903,54410.60172336001 2024-09-12,15:55:16.000,256,11045230,-795,0,1726156515,12724.82924613999,102.21442887000012,54410.5458264 2024-09-12,15:55:17.000,256,11045186,-795,0,1726156516,12724.87640031,102.35541147000185,54410.55980064 2024-09-12,15:55:18.000,256,11045177,-795,0,1726156517,12724.95723603,102.32016581999778,54410.56678776 2024-09-12,15:55:19.000,256,11045262,-795,0,1726156518,12724.95723603,102.411804510004,54410.580762000005 2024-09-12,15:55:20.000,256,11045244,-795,0,1726156519,12725.051544369991,102.37655885999993,54410.65762032 2024-09-12,15:55:21.000,256,11045227,-795,0,1726156520,12725.105434849997,102.38360798999929,54410.52486504001 2024-09-12,15:55:22.000,256,11045269,-795,0,1726156521,12725.139116400002,102.40475538000464,54410.79037560001 2024-09-12,15:55:23.000,256,11045249,-795,0,1726156522,12725.280578910002,102.34131321000314,54410.930118 2024-09-12,15:55:24.000,256,11045245,-795,0,1726156523,12725.347942009997,102.25672365000355,54410.846272560004 2024-09-12,15:55:25.000,256,11045178,-795,0,1726156524,12725.320996770002,102.2003306100014,54410.99300208 2024-09-12,15:55:26.000,256,11045254,-795,0,1726156525,12725.314260459993,102.10869192000246,54410.92313088 2024-09-12,15:55:27.000,256,11045250,-795,0,1726156526,12725.442250349988,102.1016427900031,54410.78338848 2024-09-12,15:55:28.000,256,11045193,-795,0,1726156527,12725.448986659998,102.17918322000332,54410.90216952 2024-09-12,15:55:29.000,256,11045240,-795,0,1726156528,12725.516349759993,102.32721495000442,54410.94409224 2024-09-12,15:55:30.000,256,11045264,-795,0,1726156529,12725.462459279988,102.38360798999929,54410.94409224 2024-09-12,15:55:31.000,256,11045241,-795,0,1726156530,12725.462459279988,102.36246060000121,54411.09780888 2024-09-12,15:55:32.000,256,11045267,-795,0,1726156531,12725.576976549994,102.32016581999778,54411.25851264 2024-09-12,15:55:33.000,256,11045178,-795,0,1726156532,12725.489404519998,102.28492017000099,54411.40524216 2024-09-12,15:55:34.000,256,11045235,-795,0,1726156533,12725.448986659998,102.20737974000076,54411.36331944001 2024-09-12,15:55:35.000,256,11045243,-795,0,1726156534,12725.422041420003,102.20737974000076,54411.24453840001 2024-09-12,15:55:36.000,256,11045253,-795,0,1726156535,12725.428777729998,102.21442887000012,54411.32838384 2024-09-12,15:55:37.000,256,11045222,-795,0,1726156536,12725.435514039993,102.22147799999948,54411.54498456 2024-09-12,15:55:38.000,256,11045244,-795,0,1726156537,12725.448986659998,102.25672365000355,54411.468126240004 2024-09-12,15:55:39.000,256,11045257,-795,0,1726156538,12725.455722969993,102.24262539000483,54411.60786864001 2024-09-12,15:55:40.000,256,11045206,-795,0,1726156539,12725.496140829993,102.22852712999884,54411.74062392 2024-09-12,15:55:41.000,256,11045122,-795,0,1726156540,12725.543294999989,102.24967452000419,54411.76158528 2024-09-12,15:55:42.000,256,11045237,-795,0,1726156541,12725.678021199994,102.28492017000099,54412.0480572 2024-09-12,15:55:43.000,256,11045254,-795,0,1726156542,12725.644339649989,102.25672365000355,54412.13190264001 2024-09-12,15:55:44.000,256,11045282,-795,0,1726156543,12725.590449169998,102.22852712999884,54412.27164504 2024-09-12,15:55:45.000,256,11045223,-795,0,1726156544,12725.576976549994,102.25672365000355,54412.40440032 2024-09-12,15:55:46.000,256,11045259,-795,0,1726156545,12725.657812269994,102.22852712999884,54412.60003968 2024-09-12,15:55:47.000,256,11045249,-795,0,1726156546,12725.678021199994,102.19328148000204,54412.68388512001 2024-09-12,15:55:48.000,256,11045206,-795,0,1726156547,12725.603921789989,102.1016427900031,54412.76773056 2024-09-12,15:55:49.000,256,11045246,-795,0,1726156548,12725.462459279988,102.07344626999839,54412.20177384001 2024-09-12,15:55:50.000,256,11045243,-795,0,1726156549,12725.401832490003,102.01000410000415,54412.21574808 2024-09-12,15:55:51.000,256,11045216,-795,0,1726156550,12725.307524149997,102.01705323000351,54412.29959352001 2024-09-12,15:55:52.000,256,11045241,-795,0,1726156551,12725.179534260002,102.03820062000159,54412.41837456001 2024-09-12,15:55:53.000,256,11045254,-795,0,1726156552,12725.044808059996,102.08049539999774,54412.58606544001 2024-09-12,15:55:54.000,256,11045179,-795,0,1726156553,12725.024599129996,102.15803582999797,54412.8166404 2024-09-12,15:55:55.000,256,11045260,-795,0,1726156554,12724.9370271,102.19328148000204,54413.10311232 2024-09-12,15:55:56.000,256,11045243,-795,0,1726156555,12724.91008185999,102.25672365000355,54413.25682896001 2024-09-12,15:55:57.000,256,11045191,-795,0,1726156556,12724.7349378,102.22147799999948,54413.35464864001 2024-09-12,15:55:58.000,256,11045244,-795,0,1726156557,12724.67431101,102.17213409000396,54413.34766152 2024-09-12,15:55:59.000,256,11045246,-795,0,1726156558,12724.512639569999,102.17918322000332,54413.08913808001 2024-09-12,15:56:00.000,256,11045231,-795,0,1726156559,12724.48569432999,102.1368884399999,54413.0611896 2024-09-12,15:56:01.000,256,11045227,-795,0,1726156560,12724.50590325999,102.08049539999774,54413.193944880004 2024-09-12,15:56:02.000,256,11045227,-795,0,1726156561,12724.519375879994,102.01000410000415,54413.29875168 2024-09-12,15:56:03.000,256,11045197,-795,0,1726156562,12724.559793739994,101.94656193000264,54413.0611896 2024-09-12,15:56:04.000,256,11045247,-795,0,1726156563,12724.65410208,101.87607063000178,54413.01227976 2024-09-12,15:56:05.000,256,11045172,-795,0,1726156564,12724.72820148999,101.76328455000476,54413.047215360006 2024-09-12,15:56:06.000,256,11045192,-795,0,1726156565,12724.78882827999,101.71394064000197,54413.20791912001 2024-09-12,15:56:07.000,256,11045189,-795,0,1726156566,12724.84945506999,101.6786949899979,54413.24984184 2024-09-12,15:56:08.000,256,11045218,-795,0,1726156567,12725.004390199996,101.66459672999918,54413.67605616 2024-09-12,15:56:09.000,256,11045219,-795,0,1726156568,12725.132380089992,101.6082036900043,54413.67605616 2024-09-12,15:56:10.000,256,11045186,-795,0,1726156569,12725.280578910002,101.56590891000087,54413.529326640004 2024-09-12,15:56:11.000,256,11045204,-795,0,1726156570,12725.374887249993,101.44607370000449,54413.529326640004 2024-09-12,15:56:12.000,256,11045243,-795,0,1726156571,12725.381623560002,101.37558240000362,54413.45246832001 2024-09-12,15:56:13.000,256,11045160,-795,0,1726156572,12725.502877139988,101.38263153000298,54413.5852236 2024-09-12,15:56:14.000,256,11045252,-795,0,1726156573,12725.502877139988,101.30509110000276,54413.48740392 2024-09-12,15:56:15.000,256,11045189,-795,0,1726156574,12725.543294999989,101.21345241000381,54413.50137816001 2024-09-12,15:56:16.000,256,11045220,-795,0,1726156575,12725.516349759993,101.12886285000423,54413.83675992001 2024-09-12,15:56:17.000,256,11045234,-795,0,1726156576,12725.576976549994,101.06542068000272,54413.71099176001 2024-09-12,15:56:18.000,256,11045248,-795,0,1726156577,12725.644339649989,100.95263459999842,54413.60618496 2024-09-12,15:56:19.000,256,11045222,-795,0,1726156578,12725.624130719989,100.89624156000355,54413.599197840005 2024-09-12,15:56:20.000,256,11045251,-795,0,1726156579,12725.77232954,100.86099590999947,54413.724966 2024-09-12,15:56:21.000,256,11045272,-795,0,1726156580,12725.84642894999,100.79755373999797,54413.57823648 2024-09-12,15:56:22.000,256,11045211,-795,0,1726156581,12725.920528359995,100.76230809000117,54413.864708400004 2024-09-12,15:56:23.000,256,11045218,-795,0,1726156582,12726.05525456,100.72001330999774,54413.91361824 2024-09-12,15:56:24.000,256,11045209,-795,0,1726156583,12726.15629921,100.68476766000094,54413.899644 2024-09-12,15:56:25.000,256,11045201,-795,0,1726156584,12726.291025409992,100.58607984000264,54413.97650232001 2024-09-12,15:56:26.000,256,11045195,-795,0,1726156585,12726.547005189997,100.43099898000219,54414.16515456001 2024-09-12,15:56:27.000,256,11045255,-795,0,1726156586,12726.863611759989,100.24067246999766,54414.39572952 2024-09-12,15:56:28.000,256,11045196,-795,0,1726156587,12727.0926463,100.08559161000449,54414.40970376001 2024-09-12,15:56:29.000,256,11045228,-795,0,1726156588,12727.30820821999,99.92346162000467,54414.2839356 2024-09-12,15:56:30.000,256,11045214,-795,0,1726156589,12727.543979069997,99.81067554000037,54414.38175528001 2024-09-12,15:56:31.000,256,11045180,-795,0,1726156590,12727.685441579997,99.71198772000207,54414.032399280004 2024-09-12,15:56:32.000,256,11045247,-795,0,1726156591,12727.779749920002,99.66264380999928,54413.94156672 2024-09-12,15:56:33.000,256,11045246,-795,0,1726156592,12727.806695159998,99.57100512000034,54414.02541216001 2024-09-12,15:56:34.000,256,11045237,-795,0,1726156593,12727.894267189993,99.4441207800046,54414.032399280004 2024-09-12,15:56:35.000,256,11045187,-795,0,1726156594,12728.022257079989,99.35953121999773,54414.1791288 2024-09-12,15:56:36.000,256,11045275,-795,0,1726156595,12728.156983279994,99.26789252999879,54414.37476816 2024-09-12,15:56:37.000,256,11045259,-795,0,1726156596,12728.29170948,99.11281166999834,54414.269961360005 2024-09-12,15:56:38.000,256,11045185,-795,0,1726156597,12728.36580888999,99.02822210999875,54414.3538068 2024-09-12,15:56:39.000,256,11045200,-795,0,1726156598,12728.702624389996,98.95068167999852,54414.52848480001 2024-09-12,15:56:40.000,256,11045214,-795,0,1726156599,12728.837350590002,98.94363254999917,54414.76604688001 2024-09-12,15:56:41.000,256,11045210,-795,0,1726156600,12728.972076789993,98.99297646000196,54414.78700824 2024-09-12,15:56:42.000,256,11045284,-795,0,1726156601,12729.255001809994,99.0846151500009,54414.62630448001 2024-09-12,15:56:43.000,256,11045235,-795,0,1726156602,12729.49077266,99.09871340999962,54414.69617568001 2024-09-12,15:56:44.000,256,11045234,-795,0,1726156603,12729.68612564999,99.1833029699992,54414.68918856 2024-09-12,15:56:45.000,256,11045250,-795,0,1726156604,12729.874742330001,99.19035209999856,54414.423678 2024-09-12,15:56:46.000,256,11045227,-755,0,1726156605,12730.117249490002,99.2960890500035,54414.4935492 2024-09-12,15:56:47.000,256,11045192,-795,0,1726156606,12730.346284029998,99.45821904000331,54414.67521432001 2024-09-12,15:56:48.000,256,11045211,-795,0,1726156607,12730.487746539999,99.59215250999841,54414.83591808001 2024-09-12,15:56:49.000,256,11045254,-795,0,1726156608,12730.60226380999,99.70493859000271,54415.00360896001 2024-09-12,15:56:50.000,256,11045221,-795,0,1726156609,12730.817825729995,99.78247902000294,54415.45078464 2024-09-12,15:56:51.000,256,11045260,-795,0,1726156610,12731.161377539996,99.83182292999845,54415.69533384 2024-09-12,15:56:52.000,256,11045188,-795,0,1726156611,12731.363466839997,99.93755988000339,54415.81411488 2024-09-12,15:56:53.000,256,11045202,-795,0,1726156612,12731.572292449993,100.02919857000234,54415.68135960001 2024-09-12,15:56:54.000,256,11045237,-795,0,1726156613,12731.707018649999,100.04329683000105,54415.66738536 2024-09-12,15:56:55.000,256,11045202,-795,0,1726156614,12731.92931688,100.02214944000298,54415.83507624 2024-09-12,15:56:56.000,256,11045222,-795,0,1726156615,12732.11119725,100.0010020500049,54415.995780000005 2024-09-12,15:56:57.000,256,11045256,-795,0,1726156616,12732.198769279996,99.97280553000019,54416.065651200006 2024-09-12,15:56:58.000,256,11045225,-795,0,1726156617,12732.468221679992,99.94460901000275,54416.331161760005 2024-09-12,15:56:59.000,256,11045218,-795,0,1726156618,12732.602947879997,99.92346162000467,54416.27526480001 2024-09-12,15:57:00.000,256,11045239,-795,0,1726156619,12732.683783599998,99.86001945000316,54416.380071600004 2024-09-12,15:57:01.000,256,11045188,-795,0,1726156620,12732.805037179998,99.81067554000037,54416.59667232 2024-09-12,15:57:02.000,256,11045219,-795,0,1726156621,12732.811773489993,99.74723336999887,54416.498852640005 2024-09-12,15:57:03.000,256,11045214,-795,0,1726156622,12733.013862789994,99.62739816000249,54416.87615712001 2024-09-12,15:57:04.000,256,11045266,-795,0,1726156623,12733.094698509994,99.6414964200012,54416.91807984 2024-09-12,15:57:05.000,256,11045230,-795,0,1726156624,12733.24289732999,99.52871034000418,54417.08577072 2024-09-12,15:57:06.000,256,11045238,-795,0,1726156625,12733.438250319996,99.47231730000203,54417.34429416 2024-09-12,15:57:07.000,256,11045237,-795,0,1726156626,12733.572976520001,99.36658035000437,54417.42115248 2024-09-12,15:57:08.000,256,11045214,-795,0,1726156627,12733.660548549997,99.26789252999879,54417.51198504 2024-09-12,15:57:09.000,256,11045266,-795,0,1726156628,12733.613394380001,99.13395906000369,54417.37922976001 2024-09-12,15:57:10.000,256,11045189,-795,0,1726156629,12733.572976520001,99.11281166999834,54417.721598640004 2024-09-12,15:57:11.000,256,11045219,-795,0,1726156630,12733.532558660001,99.07051689000218,54418.01505768 2024-09-12,15:57:12.000,256,11045202,-795,0,1726156631,12733.47193187,99.02117297999939,54418.07095464001 2024-09-12,15:57:13.000,256,11045219,-795,0,1726156632,12733.485404489991,99.01412385000003,54417.854353919996 2024-09-12,15:57:14.000,256,11045230,-795,0,1726156633,12733.546031279991,98.9859273300026,54417.93819936 2024-09-12,15:57:15.000,256,11045194,-795,0,1726156634,12733.640339619997,98.95773080999788,54417.82640544 2024-09-12,15:57:16.000,256,11045229,-795,0,1726156635,12733.741384269997,98.9365834199998,54418.056980400004 2024-09-12,15:57:17.000,256,11045184,-795,0,1726156636,12733.734647960002,98.88019037999766,54418.16877432001 2024-09-12,15:57:18.000,256,11045223,-795,0,1726156637,12733.754856890002,98.79560081999807,54418.42031064 2024-09-12,15:57:19.000,256,11045235,-795,0,1726156638,12733.748120579992,98.73215865000384,54418.48319472001 2024-09-12,15:57:20.000,256,11045211,-795,0,1726156639,12733.687493789992,98.6264216999989,54418.26659400001 2024-09-12,15:57:21.000,256,11045214,-795,0,1726156640,12733.781802129997,98.5277338800006,54418.76966664001 2024-09-12,15:57:22.000,256,11045227,-795,0,1726156641,12733.903055709998,98.38675127999886,54418.8604992 2024-09-12,15:57:23.000,256,11045224,-795,0,1726156642,12733.930000949993,98.30216171999928,54418.92338328 2024-09-12,15:57:24.000,256,11045197,-795,0,1726156643,12733.943473569998,98.27396520000184,54418.97928024 2024-09-12,15:57:25.000,256,11045198,-795,0,1726156644,12733.869374159993,98.18937564000225,54418.81857648001 2024-09-12,15:57:26.000,256,11045158,-795,0,1726156645,12733.802011059997,98.15412998999818,54418.727743920004 2024-09-12,15:57:27.000,256,11045217,-795,0,1726156646,12733.613394380001,98.12593347000075,54418.49716896 2024-09-12,15:57:28.000,256,11045221,-795,0,1726156647,12733.512349730001,98.11183521000203,54418.6858212 2024-09-12,15:57:29.000,256,11045244,-795,0,1726156648,12733.26984257,98.11183521000203,54418.58800152 2024-09-12,15:57:30.000,256,11045248,-795,0,1726156649,12733.094698509994,98.1329826000001,54418.69280832 2024-09-12,15:57:31.000,256,11045246,-795,0,1726156650,12732.973444929994,98.23167041999841,54418.8604992 2024-09-12,15:57:32.000,256,11045275,-795,0,1726156651,12732.771355629993,98.29511258999992,54419.447417280004 2024-09-12,15:57:33.000,256,11045186,-795,0,1726156652,12732.582738949997,98.36560389000078,54419.49632712 2024-09-12,15:57:34.000,256,11045194,-795,0,1726156653,12732.320022859996,98.40084954000486,54419.58017256001 2024-09-12,15:57:35.000,256,11045232,-795,0,1726156654,12732.016888909995,98.54888126999867,54419.58017256001 2024-09-12,15:57:36.000,256,11045243,-795,0,1726156655,12731.814799609994,98.64756909000425,54419.50331424 2024-09-12,15:57:37.000,256,11045235,-795,0,1726156656,12731.713754959994,98.91543603000173,54419.65703088001 2024-09-12,15:57:38.000,256,11045265,-795,0,1726156657,12731.525138279998,99.03527123999811,54419.7688248 2024-09-12,15:57:39.000,256,11045229,-795,0,1726156658,12731.235476950002,99.09871340999962,54419.85965736 2024-09-12,15:57:40.000,256,11045253,-795,0,1726156659,12730.979497169996,99.14100819000305,54419.88061872 2024-09-12,15:57:41.000,256,11045184,-795,0,1726156660,12730.76393524999,99.24674514000071,54419.852670240005 2024-09-12,15:57:42.000,256,11045276,-795,0,1726156661,12730.60900012,99.36658035000437,54420.090232320006 2024-09-12,15:57:43.000,256,11045223,-795,0,1726156662,12730.393438199993,99.48641556000075,54420.22997472001 2024-09-12,15:57:44.000,256,11045235,-795,0,1726156663,12730.191348899993,99.53575947000354,54420.236961840004 2024-09-12,15:57:45.000,256,11045218,-795,0,1726156664,12730.063359009997,99.70493859000271,54420.474523920006 2024-09-12,15:57:46.000,256,11045219,-795,0,1726156665,12729.901687569996,99.75428249999823,54420.73304736001 2024-09-12,15:57:47.000,256,11045262,-795,0,1726156666,12729.67265303,99.87411771000188,54420.593304960006 2024-09-12,15:57:48.000,256,11045222,-795,0,1726156667,12729.416673249994,99.97985465999955,54420.68413752001 2024-09-12,15:57:49.000,256,11045171,-795,0,1726156668,12729.187638709998,100.15608290999808,54420.58631784001 2024-09-12,15:57:50.000,256,11045246,-795,0,1726156669,12729.086594059998,100.29706550999981,54420.69811176 2024-09-12,15:57:51.000,256,11045244,-795,0,1726156670,12728.857559520002,100.58607984000264,54420.75400872001 2024-09-12,15:57:52.000,256,11045247,-795,0,1726156671,12728.756514870001,100.74116070000309,54420.77497008 2024-09-12,15:57:53.000,256,11045233,-795,0,1726156672,12728.581370809996,100.91738895000162,54420.99855792001 2024-09-12,15:57:54.000,256,11045244,-795,0,1726156673,12728.379281509995,101.03017502999865,54421.04048064 2024-09-12,15:57:55.000,256,11045241,-795,0,1726156674,12728.23108269,101.19935414999782,54420.928686720006 2024-09-12,15:57:56.000,256,11045229,-795,0,1726156675,12728.042466009989,101.31918936000147,54421.03349352 2024-09-12,15:57:57.000,256,11045203,-795,0,1726156676,12727.786486229998,101.53066326000408,54421.10336472 2024-09-12,15:57:58.000,256,11045227,-795,0,1726156677,12727.645023719997,101.67164585999853,54420.89375112 2024-09-12,15:57:59.000,256,11045173,-795,0,1726156678,12727.31494453,101.84787411000434,54421.124326080004 2024-09-12,15:58:00.000,256,11045254,-795,0,1726156679,12727.23410881,101.9888567099988,54421.29900408 2024-09-12,15:58:01.000,256,11045236,-795,0,1726156680,12726.978129029994,102.14393756999925,54421.22913288 2024-09-12,15:58:02.000,256,11045226,-795,0,1726156681,12726.917502239994,102.2355762599982,54421.38284952001 2024-09-12,15:58:03.000,256,11045232,-795,0,1726156682,12726.823193899989,102.39065711999865,54421.43874648 2024-09-12,15:58:04.000,256,11045263,-795,0,1726156683,12726.607631979998,102.46114841999952,54421.6553472 2024-09-12,15:58:05.000,256,11045138,-795,0,1726156684,12726.358388510002,102.49639407000359,54421.627398720004 2024-09-12,15:58:06.000,256,11045204,-795,0,1726156685,12726.142826589996,102.50344320000295,54421.6553472 2024-09-12,15:58:07.000,256,11045264,-795,0,1726156686,12725.940737289995,102.55983623999782,54421.66932144001 2024-09-12,15:58:08.000,256,11045250,-795,0,1726156687,12725.78580215999,102.63032753999869,54421.39682376 2024-09-12,15:58:09.000,256,11045281,-795,0,1726156688,12725.482668209988,102.70786796999892,54421.292016960004 2024-09-12,15:58:10.000,256,11045251,-795,0,1726156689,12725.273842599992,102.75016275000235,54421.35490104001 2024-09-12,15:58:11.000,256,11045191,-795,0,1726156690,12725.105434849997,102.8065557900045,54421.46669496 2024-09-12,15:58:12.000,256,11045237,-795,0,1726156691,12724.82924613999,102.84885057000065,54421.77412824 2024-09-12,15:58:13.000,256,11045161,-795,0,1726156692,12724.519375879994,102.93344013000024,54421.82303808 2024-09-12,15:58:14.000,256,11045251,-795,0,1726156693,12724.222978239988,103.03212794999854,54421.67630856 2024-09-12,15:58:15.000,256,11045224,-795,0,1726156694,12723.980471080002,103.18015967999963,54421.92085776 2024-09-12,15:58:16.000,256,11045223,-795,0,1726156695,12723.818799640001,103.25770010999986,54422.06758728 2024-09-12,15:58:17.000,256,11045257,-795,0,1726156696,12723.54934723999,103.4621248800031,54421.99771608 2024-09-12,15:58:18.000,256,11045234,-795,0,1726156697,12723.40788472999,103.57491096000012,54422.05361304001 2024-09-12,15:58:19.000,256,11045232,-795,0,1726156698,12723.212531739999,103.70179530000314,54421.962780480004 2024-09-12,15:58:20.000,256,11045194,-755,0,1726156699,12722.996969819993,103.83572876999824,54422.07457440001 2024-09-12,15:58:21.000,256,11045218,-795,0,1726156700,12722.639945390001,103.92031832999783,54421.61342448 2024-09-12,15:58:22.000,256,11045261,-795,0,1726156701,12722.485010259996,104.12474310000107,54421.85098656 2024-09-12,15:58:23.000,256,11045225,-795,0,1726156702,12722.242503099995,104.32916787000431,54421.85797368001 2024-09-12,15:58:24.000,256,11045257,-795,0,1726156703,12722.013468559999,104.36441352000111,54421.87893504 2024-09-12,15:58:25.000,256,11045244,-795,0,1726156704,12721.811379259998,104.47719959999813,54422.09553576001 2024-09-12,15:58:26.000,256,11045240,-635,0,1726156705,12721.710334609998,104.547690899999,54422.59860840001 2024-09-12,15:58:27.000,256,11045201,-795,0,1726156706,12721.447618519996,104.58998568000243,54422.61956976 2024-09-12,15:58:28.000,256,11045254,-795,0,1726156707,12721.25900184,104.6604769800033,54422.654505360006 2024-09-12,15:58:29.000,256,11045203,-795,0,1726156708,12720.962604199995,104.7944104499984,54422.465853120004 2024-09-12,15:58:30.000,256,11045195,-795,0,1726156709,12720.747042279989,104.92834392000077,54422.32611072 2024-09-12,15:58:31.000,256,11045265,-795,0,1726156710,12720.491062499997,105.11867042999802,54422.39598192 2024-09-12,15:58:32.000,256,11045225,-795,0,1726156711,12720.194664859991,105.30194781000318,54422.319123600006 2024-09-12,15:58:33.000,256,11045234,-795,0,1726156712,12719.945421389995,105.42178301999957,54422.39598192 2024-09-12,15:58:34.000,256,11045201,-795,0,1726156713,12719.682705299994,105.54161823000322,54422.09553576001 2024-09-12,15:58:35.000,256,11045222,-795,0,1726156714,12719.440198139993,105.73899386999983,54422.22130392001 2024-09-12,15:58:36.000,256,11045238,-795,0,1726156715,12719.238108839992,105.80243604000134,54422.55668568001 2024-09-12,15:58:37.000,256,11045245,-795,0,1726156716,12718.921502270001,105.91522211999836,54422.50078872 2024-09-12,15:58:38.000,256,11045231,-795,0,1726156717,12718.645313559995,106.04210646000138,54422.368033440005 2024-09-12,15:58:39.000,256,11045210,-795,0,1726156718,12718.200717099993,106.18308906000311,54422.52175008 2024-09-12,15:58:40.000,256,11045225,-795,0,1726156719,12717.904319460002,106.27472775000206,54422.26322664001 2024-09-12,15:58:41.000,256,11045233,-795,0,1726156720,12717.61465812999,106.25358036000398,54422.31213648001 2024-09-12,15:58:42.000,256,11045263,-795,0,1726156721,12717.37888728,106.23948209999799,54422.284188 2024-09-12,15:58:43.000,256,11045219,-795,0,1726156722,12717.197006909999,106.3029242699995,54422.33309784 2024-09-12,15:58:44.000,256,11045235,-795,0,1726156723,12716.981444989993,106.44390687000123,54422.38899480001 2024-09-12,15:58:45.000,256,11045198,-795,0,1726156724,12716.658102109992,106.6130859900004,54422.270213760006 2024-09-12,15:58:46.000,256,11045225,-795,0,1726156725,12716.42233126,106.77521598000021,54422.270213760006 2024-09-12,15:58:47.000,256,11045233,-795,0,1726156726,12716.13940624,106.94439509999938,54422.319123600006 2024-09-12,15:58:48.000,256,11045196,-795,0,1726156727,12715.829535979989,107.14881987000263,54422.30514936 2024-09-12,15:58:49.000,256,11045157,-795,0,1726156728,12715.472511549997,107.26160594999965,54422.22130392001 2024-09-12,15:58:50.000,256,11045230,-795,0,1726156729,12715.250213319996,107.45898159000353,54422.22130392001 2024-09-12,15:58:51.000,256,11045167,-795,0,1726156730,12715.04138771,107.7761924400038,54422.09553576001 2024-09-12,15:58:52.000,256,11045208,-795,0,1726156731,12714.798880549999,108.12864894000086,54422.4239304 2024-09-12,15:58:53.000,256,11045141,-795,0,1726156732,12714.482273979993,108.36127023000154,54422.44489176 2024-09-12,15:58:54.000,256,11045192,-795,0,1726156733,12714.212821579997,108.55864586999814,54422.249252400004 2024-09-12,15:58:55.000,256,11045190,-795,0,1726156734,12713.869269769995,108.7771689000001,54422.32611072 2024-09-12,15:58:56.000,256,11045217,-795,0,1726156735,12713.66044416,108.96749541000463,54422.34707208 2024-09-12,15:58:57.000,256,11045193,-795,0,1726156736,12713.323628659993,109.16487105000124,54422.40995616001 2024-09-12,15:58:58.000,256,11045197,-795,0,1726156737,12713.121539359992,109.41159060000064,54422.57065992 2024-09-12,15:58:59.000,256,11045222,-795,0,1726156738,12712.939658989992,109.65831015000003,54422.57764704001 2024-09-12,15:59:00.000,256,11045260,-795,0,1726156739,12712.72409707,109.84158752999792,54422.319123600006 2024-09-12,15:59:01.000,256,11045259,-795,0,1726156740,12712.468117289995,110.01076665000437,54422.33309784 2024-09-12,15:59:02.000,256,11045215,-795,0,1726156741,12712.198664889998,110.31387923999864,54422.0396388 2024-09-12,15:59:03.000,256,11045242,-795,0,1726156742,12711.996575589998,110.51830401000188,54422.04662592 2024-09-12,15:59:04.000,256,11045245,-795,0,1726156743,12711.706914260001,110.7438761700032,54421.934832000006 2024-09-12,15:59:05.000,256,11045250,-795,0,1726156744,12711.39704399999,110.8919079000043,54422.22130392001 2024-09-12,15:59:06.000,256,11045265,-795,0,1726156745,12711.15453683999,111.0892835400009,54422.34008496001 2024-09-12,15:59:07.000,256,11045216,-795,0,1726156746,12710.885084439993,111.25846266000008,54422.298162240004 2024-09-12,15:59:08.000,256,11045206,-795,0,1726156747,12710.581950489992,111.46993656000268,54422.486814480006 2024-09-12,15:59:09.000,256,11045261,-795,0,1726156748,12710.21818974999,111.63206655000249,54422.15841984 2024-09-12,15:59:10.000,256,11045228,-795,0,1726156749,12709.840956389999,111.80829480000102,54422.151432720006 2024-09-12,15:59:11.000,256,11045271,-795,0,1726156750,12709.477195649997,111.97042479000083,54421.99072896 2024-09-12,15:59:12.000,256,11045212,-795,0,1726156751,12709.261633729991,112.14665303999936,54421.77412824 2024-09-12,15:59:13.000,256,11045266,-795,0,1726156752,12708.91808191999,112.2876356400011,54421.4457336 2024-09-12,15:59:14.000,256,11045224,-795,0,1726156753,12708.614947969989,112.50615867000306,54421.38284952001 2024-09-12,15:59:15.000,256,11045214,-795,0,1726156754,12708.325286639993,112.70353430999967,54421.36887528 2024-09-12,15:59:16.000,256,11045236,-795,0,1726156755,12708.062570549992,112.88681169000483,54421.23612000001 2024-09-12,15:59:17.000,256,11045217,-795,0,1726156756,12707.76617291,112.99959777000186,54421.2710556 2024-09-12,15:59:18.000,256,11045263,-795,0,1726156757,12707.47651157999,113.19697340999846,54421.410798000004 2024-09-12,15:59:19.000,256,11045234,-795,0,1726156758,12707.234004419988,113.23221906000254,54421.57150176001 2024-09-12,15:59:20.000,256,11045218,-795,0,1726156759,12706.856771059996,113.31680862000212,54421.34791392 2024-09-12,15:59:21.000,256,11045236,-795,0,1726156760,12706.47953769999,113.35205426999892,54421.21515864001 2024-09-12,15:59:22.000,256,11045217,-795,0,1726156761,12706.263975779999,113.3379560100002,54421.1313132 2024-09-12,15:59:23.000,256,11045234,-795,0,1726156762,12706.041677549998,113.37320166000427,54420.94964808001 2024-09-12,15:59:24.000,256,11045222,-795,0,1726156763,12705.778961459997,113.39434905000235,54420.86580264 2024-09-12,15:59:25.000,256,11045219,-795,0,1726156764,12705.496036439996,113.35910339999828,54420.474523920006 2024-09-12,15:59:26.000,256,11045245,-795,0,1726156765,12705.091857839994,113.39434905000235,54420.2928588 2024-09-12,15:59:27.000,256,11045194,-795,0,1726156766,12704.761778649998,113.33090688000084,54420.24394896 2024-09-12,15:59:28.000,256,11045231,-795,0,1726156767,12704.411490530001,113.39434905000235,54420.01337400001 2024-09-12,15:59:29.000,256,11045208,-795,0,1726156768,12704.08141133999,113.32385775000148,54420.285871680004 2024-09-12,15:59:30.000,256,11045228,-795,0,1726156769,12703.85911310999,113.35910339999828,54420.55138224 2024-09-12,15:59:31.000,256,11045261,-795,0,1726156770,12703.609869639993,113.26041557999997,54420.642214800006 2024-09-12,15:59:32.000,256,11045197,-795,0,1726156771,12703.326944619992,113.26041557999997,54420.537408 2024-09-12,15:59:33.000,256,11045190,-795,0,1726156772,12703.104646389991,113.27451383999869,54420.26491032 2024-09-12,15:59:34.000,256,11045229,-795,0,1726156773,12702.82172136999,113.33090688000084,54420.07625808 2024-09-12,15:59:35.000,256,11045207,-795,0,1726156774,12702.72067671999,113.42959469999914,54420.139142160006 2024-09-12,15:59:36.000,256,11045222,-795,0,1726156775,12702.626368379999,113.57762643000024,54420.118180800004 2024-09-12,15:59:37.000,256,11045228,-795,0,1726156776,12702.525323729998,113.6974616400039,54420.069270960004 2024-09-12,15:59:38.000,256,11045260,-795,0,1726156777,12702.397333839988,113.7961494600022,54419.77581192001 2024-09-12,15:59:39.000,256,11045230,-795,0,1726156778,12702.303025499998,113.85254250000435,54419.71292784 2024-09-12,15:59:40.000,256,11045220,-795,0,1726156779,12702.222189779997,113.82434597999963,54419.98542552 2024-09-12,15:59:41.000,256,11045236,-795,0,1726156780,12702.047045719992,113.73975642000005,54419.95747704 2024-09-12,15:59:42.000,256,11045263,-795,0,1726156781,12701.919055829996,113.6833633799979,54420.16010352001 2024-09-12,15:59:43.000,256,11045251,-795,0,1726156782,12701.66307604999,113.59172468999896,54420.20202624 2024-09-12,15:59:44.000,256,11045224,-795,0,1726156783,12701.454250439994,113.5494299100028,54419.87363160001 2024-09-12,15:59:45.000,256,11045238,-795,0,1726156784,12701.279106379989,113.50008600000001,54419.78978616 2024-09-12,15:59:46.000,256,11045245,-795,0,1726156785,12701.231952209993,113.46484035000321,54419.88760584 2024-09-12,15:59:47.000,256,11045241,-795,0,1726156786,12701.117434940003,113.39434905000235,54419.852670240005 2024-09-12,15:59:48.000,256,11045223,-795,0,1726156787,12701.009653979992,113.38025079000363,54419.83170888 2024-09-12,15:59:49.000,256,11045175,-795,0,1726156788,12700.901873019997,113.4366438299985,54419.49632712 2024-09-12,15:59:50.000,256,11045192,-795,0,1726156789,12700.814300990001,113.39434905000235,54419.43344304 2024-09-12,15:59:51.000,256,11045244,-795,0,1726156790,12700.753674200001,113.42254556999978,54419.46139152001 2024-09-12,15:59:52.000,256,11045204,-795,0,1726156791,12700.767146819991,113.48598774000129,54419.41248168001 2024-09-12,15:59:53.000,256,11045211,-795,0,1726156792,12700.639156929996,113.50713512999937,54419.300687760006 2024-09-12,15:59:54.000,256,11045265,-795,0,1726156793,12700.679574789996,113.60582294999767,54419.132996880006 2024-09-12,15:59:55.000,256,11045240,-795,0,1726156794,12700.699783719996,113.66221598999982,54419.139984 2024-09-12,15:59:56.000,256,11045238,-795,0,1726156795,12700.719992649996,113.66221598999982,54419.063125680004 2024-09-12,15:59:57.000,256,11045238,-795,0,1726156796,12700.807564679992,113.74680554999941,54419.084087040006 2024-09-12,15:59:58.000,256,11045239,-795,0,1726156797,12700.854718850002,113.93713206000393,54419.063125680004 2024-09-12,15:59:59.000,256,11045295,-795,0,1726156798,12700.814300990001,114.02172162000352,54418.88844768001 2024-09-12,16:00:00.000,256,11045222,-795,0,1726156799,12700.746937889991,114.0076233600048,54418.87447344 2024-09-12,16:00:01.000,256,11045234,-795,0,1726156800,12700.58526644999,113.95123032000265,54418.916396160006 2024-09-12,16:00:02.000,256,11045229,-795,0,1726156801,12700.794092060001,113.88778815000114,54418.944344640004 2024-09-12,16:00:03.000,256,11045217,-795,0,1726156802,12700.908609329992,113.85254250000435,54418.83953784001 2024-09-12,16:00:04.000,256,11045273,-795,0,1726156803,12700.975972430002,113.8595916300037,54418.895434800004 2024-09-12,16:00:05.000,256,11045237,-795,0,1726156804,12701.036599220002,113.88073902000178,54418.55306592001 2024-09-12,16:00:06.000,256,11045211,-795,0,1726156805,12701.130907559993,113.95123032000265,54418.39934928 2024-09-12,16:00:07.000,256,11045208,-795,0,1726156806,12701.292578999994,114.00057422999816,54418.69979544001 2024-09-12,16:00:08.000,256,11045232,-795,0,1726156807,12701.44077781999,113.98647596999945,54418.581014400006 2024-09-12,16:00:09.000,256,11045232,-795,0,1726156808,12701.595712949995,113.93713206000393,54418.49018184 2024-09-12,16:00:10.000,256,11045215,-795,0,1726156809,12701.71023022,113.93008293000457,54418.5460788 2024-09-12,16:00:11.000,256,11045249,-795,0,1726156810,12701.946001069991,113.93713206000393,54418.50415608001 2024-09-12,16:00:12.000,256,11045264,-795,0,1726156811,12702.107672509992,113.94418119000329,54418.65088560001 2024-09-12,16:00:13.000,256,11045210,-795,0,1726156812,12702.249135019993,113.98647596999945,54418.581014400006 2024-09-12,16:00:14.000,256,11045242,-795,0,1726156813,12702.309761809993,113.93713206000393,54418.15480008 2024-09-12,16:00:15.000,256,11045174,-795,0,1726156814,12702.478169559989,113.97942684000009,54418.03601904 2024-09-12,16:00:16.000,256,11045213,-795,0,1726156815,12702.585950519999,114.00057422999816,54417.52595928001 2024-09-12,16:00:17.000,256,11045210,-795,0,1726156816,12702.86213922999,113.91598466999858,54417.74954712 2024-09-12,16:00:18.000,256,11045234,-795,0,1726156817,12702.98339280999,113.80319859000156,54417.69365016001 2024-09-12,16:00:19.000,256,11045238,-795,0,1726156818,12703.158536869996,113.80319859000156,54417.76352136001 2024-09-12,16:00:20.000,256,11045219,-795,0,1726156819,12703.273054140001,113.7961494600022,54417.73557288001 2024-09-12,16:00:21.000,256,11045133,-795,0,1726156820,12703.407780339992,113.87368989000242,54417.52595928001 2024-09-12,16:00:22.000,256,11045207,-795,0,1726156821,12703.555979160003,113.86664076000307,54417.56788200001 2024-09-12,16:00:23.000,256,11045171,-795,0,1726156822,12703.562715469998,113.88073902000178,54417.37922976001 2024-09-12,16:00:24.000,256,11045237,-795,0,1726156823,12703.805222629999,113.95123032000265,54417.407178240006 2024-09-12,16:00:25.000,256,11045234,-795,0,1726156824,12703.89953096999,114.00057422999816,54417.35826840001 2024-09-12,16:00:26.000,256,11045247,-795,0,1726156825,12704.034257169995,113.98647596999945,54417.218526000004 2024-09-12,16:00:27.000,256,11045246,-795,0,1726156826,12704.1891923,114.06401639999967,54416.79231168 2024-09-12,16:00:28.000,256,11045249,-795,0,1726156827,12704.377808979996,114.11336031000246,54416.680517759996 2024-09-12,16:00:29.000,256,11045286,-795,0,1726156828,12704.445172079992,114.23319551999884,54416.401032960006 2024-09-12,16:00:30.000,256,11045136,-795,0,1726156829,12704.674206620002,114.33893247000378,54416.233342080006 2024-09-12,16:00:31.000,256,11045244,-795,0,1726156830,12704.829141749993,114.50811159000295,54416.60365944 2024-09-12,16:00:32.000,256,11045275,-795,0,1726156831,12704.916713779989,114.56450462999783,54416.56173672001 2024-09-12,16:00:33.000,256,11045198,-795,0,1726156832,12704.950395329994,114.50811159000295,54416.60365944 2024-09-12,16:00:34.000,256,11045204,-795,0,1726156833,12705.024494739999,114.49401333000424,54416.45692992 2024-09-12,16:00:35.000,256,11045215,-795,0,1726156834,12705.071648909994,114.49401333000424,54416.44295568001 2024-09-12,16:00:36.000,256,11045230,-795,0,1726156835,12705.172693559995,114.50811159000295,54416.36609736 2024-09-12,16:00:37.000,256,11045195,-795,0,1726156836,12705.22658404,114.51516072000231,54416.14250952 2024-09-12,16:00:38.000,256,11045240,-795,0,1726156837,12705.213111419995,114.57155376000446,54415.86302472 2024-09-12,16:00:39.000,256,11045250,-795,0,1726156838,12705.233320349995,114.60679941000126,54415.38790056001 2024-09-12,16:00:40.000,256,11045247,-795,0,1726156839,12705.435409649996,114.57860289000382,54415.4018748 2024-09-12,16:00:41.000,256,11045224,-795,0,1726156840,12705.684653119992,114.50811159000295,54415.35296496 2024-09-12,16:00:42.000,256,11045227,-795,0,1726156841,12705.859797179997,114.39532550999866,54415.31802936001 2024-09-12,16:00:43.000,256,11045250,-795,0,1726156842,12706.014732309988,114.3530307300025,54415.45777176 2024-09-12,16:00:44.000,256,11045246,-795,0,1726156843,12706.082095409998,114.3530307300025,54415.68135960001 2024-09-12,16:00:45.000,256,11045209,-795,0,1726156844,12705.994523380003,114.32483420999779,54415.276106640005 2024-09-12,16:00:46.000,256,11045148,-795,0,1726156845,12706.25723946999,114.33893247000378,54415.36693920001 2024-09-12,16:00:47.000,256,11045252,-795,0,1726156846,12706.391965669995,114.26844117000292,54415.33899072001 2024-09-12,16:00:48.000,256,11045230,-795,0,1726156847,12706.533428179995,114.24729378000484,54414.93373776001 2024-09-12,16:00:49.000,256,11045201,-795,0,1726156848,12706.60752759,114.14860595999926,54414.81495672001 2024-09-12,16:00:50.000,256,11045231,-795,0,1726156849,12706.701835929991,114.01467249000416,54414.71713704001 2024-09-12,16:00:51.000,256,11045239,-795,0,1726156850,12706.863507369992,113.94418119000329,54414.64027872 2024-09-12,16:00:52.000,256,11045184,-795,0,1726156851,12706.890452610001,113.92303379999794,54414.367781040004 2024-09-12,16:00:53.000,256,11045176,-795,0,1726156852,12706.924134159992,113.90188640999986,54414.1791288 2024-09-12,16:00:54.000,256,11045231,-795,0,1726156853,12706.930870470002,113.83844423999835,54414.1791288 2024-09-12,16:00:55.000,256,11045167,-795,0,1726156854,12706.910661540001,113.80319859000156,54414.13021896 2024-09-12,16:00:56.000,256,11045242,-795,0,1726156855,12706.944343089992,113.73975642000005,54414.31188408001 2024-09-12,16:00:57.000,256,11045264,-795,0,1726156856,12707.004969879992,113.76090380999813,54414.318871200005 2024-09-12,16:00:58.000,256,11045234,-795,0,1726156857,12707.004969879992,113.71860903000197,54414.23502576 2024-09-12,16:00:59.000,256,11045220,-795,0,1726156858,12707.139696079998,113.69041251000453,54413.899644 2024-09-12,16:01:00.000,256,11045229,-795,0,1726156859,12707.382203239998,113.71155990000261,54413.94855384 2024-09-12,16:01:01.000,256,11045183,-795,0,1726156860,12707.503456819999,113.72565816000133,54413.82278568 2024-09-12,16:01:02.000,256,11045258,-795,0,1726156861,12707.61797408999,113.76090380999813,54413.75291448 2024-09-12,16:01:03.000,256,11045204,-795,0,1726156862,12707.80659077,113.76090380999813,54413.697017520004 2024-09-12,16:01:04.000,256,11045280,-795,0,1726156863,12707.914371729996,113.71155990000261,54413.24285472 2024-09-12,16:01:05.000,256,11045220,-795,0,1726156864,12708.109724720001,113.6833633799979,54413.36862288 2024-09-12,16:01:06.000,256,11045251,-795,0,1726156865,12708.305077709992,113.59172468999896,54413.45246832001 2024-09-12,16:01:07.000,256,11045293,-795,0,1726156866,12708.513903319988,113.52123338999809,54413.46644256 2024-09-12,16:01:08.000,256,11045274,-795,0,1726156867,12708.601475349999,113.38729992000299,54413.38958424 2024-09-12,16:01:09.000,256,11045211,-795,0,1726156868,12708.648629519994,113.31680862000212,54413.36862288 2024-09-12,16:01:10.000,256,11045218,-795,0,1726156869,12708.635156899989,113.17582602000039,54413.17298352 2024-09-12,16:01:11.000,256,11045214,-795,0,1726156870,12708.729465239994,113.09828559000016,54413.08913808001 2024-09-12,16:01:12.000,256,11045191,-795,0,1726156871,12708.86419144,113.00664690000121,54413.04022824001 2024-09-12,16:01:13.000,256,11045274,-795,0,1726156872,12708.91808191999,112.96435211999778,54412.98433128 2024-09-12,16:01:14.000,256,11045181,-795,0,1726156873,12709.00565395,112.97140125000442,54412.89349872 2024-09-12,16:01:15.000,256,11045239,-795,0,1726156874,12709.093225979996,112.95025385999907,54412.72580784 2024-09-12,16:01:16.000,256,11045257,-795,0,1726156875,12709.160589079991,112.85156604000076,54412.75375632001 2024-09-12,16:01:17.000,256,11045230,-795,0,1726156876,12709.153852769996,112.73877996000374,54412.45331016 2024-09-12,16:01:18.000,256,11045269,-795,0,1726156877,12709.201006939991,112.6471412700048,54412.34850336001 2024-09-12,16:01:19.000,256,11045217,-795,0,1726156878,12709.174061699996,112.52025693000178,54411.98517312001 2024-09-12,16:01:20.000,256,11045227,-795,0,1726156879,12709.248161110001,112.47796214999835,54411.72664968001 2024-09-12,16:01:21.000,256,11045257,-795,0,1726156880,12709.315524209997,112.42156911000347,54411.98517312001 2024-09-12,16:01:22.000,256,11045262,-795,0,1726156881,12709.342469449992,112.34402868000325,54411.95023752 2024-09-12,16:01:23.000,256,11045257,-795,0,1726156882,12709.443514099992,112.32993042000453,54411.824469360006 2024-09-12,16:01:24.000,256,11045219,-795,0,1726156883,12709.416568859997,112.23829172999831,54411.419216400005 2024-09-12,16:01:25.000,256,11045160,-795,0,1726156884,12709.551295060002,112.16780043000472,54411.28646112 2024-09-12,16:01:26.000,256,11045220,-795,0,1726156885,12709.598449229998,112.06911260999914,54411.22357704001 2024-09-12,16:01:27.000,256,11045219,-795,0,1726156886,12709.598449229998,112.05501435000042,54411.22357704001 2024-09-12,16:01:28.000,256,11045219,-795,0,1726156887,12709.699493879998,112.01271957000426,54411.10479600001 2024-09-12,16:01:29.000,256,11045247,-795,0,1726156888,12709.686021259993,111.99157217999891,54410.699543040006 2024-09-12,16:01:30.000,256,11045216,-795,0,1726156889,12709.726439119993,111.97042479000083,54410.531852160006 2024-09-12,16:01:31.000,256,11045200,-795,0,1726156890,12709.807274839994,111.99862130999827,54410.13358632 2024-09-12,16:01:32.000,256,11045250,-795,0,1726156891,12710.01610044999,112.0056704400049,54410.15454768 2024-09-12,16:01:33.000,256,11045187,-795,0,1726156892,12710.11714509999,112.03386696000234,54410.26634160001 2024-09-12,16:01:34.000,256,11045222,-795,0,1726156893,12710.171035579995,111.96337566000147,54410.10563784 2024-09-12,16:01:35.000,256,11045274,-795,0,1726156894,12710.251871299995,111.90698261999933,54409.979869680006 2024-09-12,16:01:36.000,256,11045219,-795,0,1726156895,12710.34617964,111.84354044999782,54409.93794696 2024-09-12,16:01:37.000,256,11045206,-795,0,1726156896,12710.373124879996,111.87173697000253,54410.00083104001 2024-09-12,16:01:38.000,256,11045197,-795,0,1726156897,12710.467433220001,111.77304915000423,54409.86807576 2024-09-12,16:01:39.000,256,11045254,-795,0,1726156898,12710.649313590002,111.75895088999823,54409.77025608 2024-09-12,16:01:40.000,256,11045230,-795,0,1726156899,12710.817721339998,111.695508720004,54409.76326896001 2024-09-12,16:01:41.000,256,11045213,-795,0,1726156900,12710.938974919998,111.64616481000121,54409.26019632001 2024-09-12,16:01:42.000,256,11045204,-795,0,1726156901,12711.026546949994,111.62501742000313,54408.8689176 2024-09-12,16:01:43.000,256,11045227,-795,0,1726156902,12711.107382669994,111.68845959000464,54408.806033520006 2024-09-12,16:01:44.000,256,11045227,-795,0,1726156903,12711.248845179995,111.66731219999929,54408.6243684 2024-09-12,16:01:45.000,256,11045247,-795,0,1726156904,12711.38357138,111.64616481000121,54408.79904640001 2024-09-12,16:01:46.000,256,11045224,-795,0,1726156905,12711.47787971999,111.58977176999906,54408.833982000004 2024-09-12,16:01:47.000,256,11045233,-795,0,1726156906,12711.62607854,111.52632960000483,54408.72917520001 2024-09-12,16:01:48.000,256,11045250,-795,0,1726156907,12711.882058319992,111.4487891700046,54408.973724400006 2024-09-12,16:01:49.000,256,11045233,-795,0,1726156908,12712.097620239998,111.39944526000181,54408.86193048 2024-09-12,16:01:50.000,256,11045272,-795,0,1726156909,12712.245819059994,111.39944526000181,54408.72218808 2024-09-12,16:01:51.000,256,11045185,-795,0,1726156910,12712.42096312,111.42059264999989,54408.68026536001 2024-09-12,16:01:52.000,256,11045208,-795,0,1726156911,12712.63652503999,111.41354352000053,54408.617381280004 2024-09-12,16:01:53.000,256,11045240,-795,0,1726156912,12712.858823269991,111.42764177999925,54408.17719272001 2024-09-12,16:01:54.000,256,11045231,-795,0,1726156913,12713.060912569992,111.4487891700046,54408.21911544 2024-09-12,16:01:55.000,256,11045263,-795,0,1726156914,12713.296683419998,111.51223133999883,54408.21212832 2024-09-12,16:01:56.000,256,11045247,-795,0,1726156915,12713.586344749994,111.51223133999883,54408.27501240001 2024-09-12,16:01:57.000,256,11045222,-795,0,1726156916,12713.83558821999,111.47698569000204,54408.351870720006 2024-09-12,16:01:58.000,256,11045281,-795,0,1726156917,12714.00399597,111.42059264999989,54408.47763888 2024-09-12,16:01:59.000,256,11045300,-795,0,1726156918,12714.185876340001,111.32895396000094,54408.59641992 2024-09-12,16:02:00.000,256,11045245,-795,0,1726156919,12714.367756710002,111.19502048999857,54408.58244568 2024-09-12,16:02:01.000,256,11045229,-795,0,1726156920,12714.610263869989,111.16682397000113,54408.74314944 2024-09-12,16:02:02.000,256,11045214,-795,0,1726156921,12714.83256209999,111.13157832000434,54408.72917520001 2024-09-12,16:02:03.000,256,11045250,-795,0,1726156922,12715.007706159995,111.15977484000177,54408.51257448001 2024-09-12,16:02:04.000,256,11045233,-795,0,1726156923,12715.19632283999,111.07518528000219,54408.45667752 2024-09-12,16:02:05.000,256,11045218,-795,0,1726156924,12715.290631179996,110.9905957200026,54408.1003344 2024-09-12,16:02:06.000,256,11045210,-795,0,1726156925,12715.519665719992,110.85666225000023,54407.93963064001 2024-09-12,16:02:07.000,256,11045241,-795,0,1726156926,12715.721755019993,110.92010442000173,54408.02347608 2024-09-12,16:02:08.000,256,11045214,-795,0,1726156927,12715.937316939999,110.8778096399983,54408.00950184001 2024-09-12,16:02:09.000,256,11045239,-795,0,1726156928,12715.944053249994,110.81436747000407,54408.00251472 2024-09-12,16:02:10.000,256,11045209,-795,0,1726156929,12716.1798241,110.77207269000064,54408.24706392 2024-09-12,16:02:11.000,256,11045226,-795,0,1726156930,12716.37517708999,110.65928661000362,54408.31693512 2024-09-12,16:02:12.000,256,11045247,-795,0,1726156931,12716.503166980001,110.58879531000275,54408.31693512 2024-09-12,16:02:13.000,256,11045191,-795,0,1726156932,12716.617684249992,110.56764792000467,54408.07937304 2024-09-12,16:02:14.000,256,11045237,-795,0,1726156933,12716.705256280002,110.48305835999781,54407.95360488 2024-09-12,16:02:15.000,256,11045219,-795,0,1726156934,12716.806300930002,110.41961619000358,54407.785914 2024-09-12,16:02:16.000,256,11045229,-795,0,1726156935,12716.967972369988,110.34207576000335,54407.82084960001 2024-09-12,16:02:17.000,256,11045258,-795,0,1726156936,12717.19027059999,110.41256706000422,54407.8557852 2024-09-12,16:02:18.000,256,11045240,-795,0,1726156937,12717.37215096999,110.31387923999864,54407.70206856001 2024-09-12,16:02:19.000,256,11045276,-795,0,1726156938,12717.54055872,110.21519142000034,54407.5763004 2024-09-12,16:02:20.000,256,11045250,-795,0,1726156939,12717.675284919991,110.12355273000139,54407.76495264 2024-09-12,16:02:21.000,256,11045144,-795,0,1726156940,12717.648339679996,110.02486491000309,54407.45751936001 2024-09-12,16:02:22.000,256,11045183,-795,0,1726156941,12717.776329569992,109.85568579000392,54407.66713296 2024-09-12,16:02:23.000,256,11045249,-795,0,1726156942,12717.756120639991,109.75699796999834,54407.74399128 2024-09-12,16:02:24.000,256,11045246,-795,0,1726156943,12717.796538499992,109.65126102000067,54407.4714936 2024-09-12,16:02:25.000,256,11045217,-795,0,1726156944,12717.62139444,109.6301136300026,54407.47848072 2024-09-12,16:02:26.000,256,11045232,-795,0,1726156945,12717.668548609996,109.53847494000365,54407.53437768001 2024-09-12,16:02:27.000,256,11045252,-795,0,1726156946,12717.769593259996,109.42568885999935,54407.63918448 2024-09-12,16:02:28.000,256,11045258,-795,0,1726156947,12717.836956359992,109.2847062600049,54407.7160428 2024-09-12,16:02:29.000,256,11045190,-795,0,1726156948,12717.823483740001,109.20716583000467,54407.58328752001 2024-09-12,16:02:30.000,256,11045227,-795,0,1726156949,12717.904319460002,109.03798670999822,54407.45751936001 2024-09-12,16:02:31.000,256,11045250,-795,0,1726156950,12717.985155180002,109.0238884499995,54407.5763004 2024-09-12,16:02:32.000,256,11045313,-795,0,1726156951,12718.072727209998,108.93224976000056,54407.53437768001 2024-09-12,16:02:33.000,256,11045252,-795,0,1726156952,12718.045781970002,108.93224976000056,54407.55533904001 2024-09-12,16:02:34.000,256,11045222,-795,0,1726156953,12718.140090309993,108.86175845999969,54407.47848072 2024-09-12,16:02:35.000,256,11045262,-795,0,1726156954,12718.207453409988,108.84061107000161,54407.55533904001 2024-09-12,16:02:36.000,256,11045279,-795,0,1726156955,12718.335443299999,108.77011977000075,54407.68809432 2024-09-12,16:02:37.000,256,11045219,-795,0,1726156956,12718.355652229999,108.72782499000459,54407.65315872001 2024-09-12,16:02:38.000,256,11045277,-795,0,1726156957,12718.47016949999,108.67143195000244,54407.59027464 2024-09-12,16:02:39.000,256,11045243,-795,0,1726156958,12718.47690581,108.6150389100003,54407.54835192 2024-09-12,16:02:40.000,256,11045252,-795,0,1726156959,12718.63184093999,108.48815457000455,54407.55533904001 2024-09-12,16:02:41.000,256,11045229,-795,0,1726156960,12718.645313559995,108.43881066000176,54407.86975944001 2024-09-12,16:02:42.000,256,11045197,-795,0,1726156961,12718.786776069996,108.30487718999939,54407.74399128 2024-09-12,16:02:43.000,256,11045293,-795,0,1726156962,12718.81372130999,108.19209111000237,54407.681107200005 2024-09-12,16:02:44.000,256,11045278,-795,0,1726156963,12718.995601679992,108.1215998100015,54407.66713296 2024-09-12,16:02:45.000,256,11045191,-795,0,1726156964,12719.062964780001,108.04405938000127,54407.4016224 2024-09-12,16:02:46.000,256,11045220,-795,0,1726156965,12719.244845150002,107.98061720999976,54407.296815600006 2024-09-12,16:02:47.000,256,11045256,-795,0,1726156966,12719.325680870003,107.93127330000425,54407.65315872001 2024-09-12,16:02:48.000,256,11045214,-795,0,1726156967,12719.419989209993,107.85373287000402,54407.69508144 2024-09-12,16:02:49.000,256,11045246,-795,0,1726156968,12719.393043969998,107.74094678999973,54407.660145840004 2024-09-12,16:02:50.000,256,11045242,-795,0,1726156969,12719.473879689998,107.6281607100027,54407.61822312 2024-09-12,16:02:51.000,256,11045241,-795,0,1726156970,12719.595133269999,107.57881679999991,54407.76495264 2024-09-12,16:02:52.000,256,11045274,-795,0,1726156971,12719.71638685,107.55766941000184,54408.00950184001 2024-09-12,16:02:53.000,256,11045216,-795,0,1726156972,12719.75680471,107.45898159000353,54408.07238592 2024-09-12,16:02:54.000,256,11045248,-795,0,1726156973,12719.8174315,107.4166868100001,54407.81386248 2024-09-12,16:02:55.000,256,11045204,-795,0,1726156974,12719.85784936,107.37439203000395,54407.72302992001 2024-09-12,16:02:56.000,256,11045272,-795,0,1726156975,12719.99931187,107.34619550999923,54407.76495264 2024-09-12,16:02:57.000,256,11045280,-795,0,1726156976,12720.03972973,107.3532446399986,54407.65315872001 2024-09-12,16:02:58.000,256,11045276,-795,0,1726156977,12720.147510689996,107.31094986000244,54407.62521024001 2024-09-12,16:02:59.000,256,11045214,-795,0,1726156978,12720.174455929991,107.29685160000372,54407.90469504 2024-09-12,16:03:00.000,256,11045256,-795,0,1726156979,12720.288973199997,107.28275333999773,54408.0304632 2024-09-12,16:03:01.000,256,11045242,-795,0,1726156980,12720.322654750002,107.24045856000157,54408.03745032001 2024-09-12,16:03:02.000,256,11045265,-795,0,1726156981,12720.484326190002,107.11357421999855,54408.04443744 2024-09-12,16:03:03.000,256,11045229,-795,0,1726156982,12720.585370839988,106.98668988000281,54408.33789648 2024-09-12,16:03:04.000,256,11045235,-795,0,1726156983,12720.747042279989,106.87390379999852,54408.302960880006 2024-09-12,16:03:05.000,256,11045237,-795,0,1726156984,12720.834614309999,106.77521598000021,54408.351870720006 2024-09-12,16:03:06.000,256,11045226,-795,0,1726156985,12721.02996729999,106.7258720700047,54408.302960880006 2024-09-12,16:03:07.000,256,11045247,-795,0,1726156986,12721.17142980999,106.64833164000447,54408.10732152001 2024-09-12,16:03:08.000,256,11045196,-795,0,1726156987,12721.400464350001,106.59193860000232,54408.1702056 2024-09-12,16:03:09.000,256,11045182,-795,0,1726156988,12721.521717930002,106.52849643000081,54407.967579120006 2024-09-12,16:03:10.000,256,11045239,-795,0,1726156989,12721.784434020003,106.48620165000466,54408.02347608 2024-09-12,16:03:11.000,256,11045237,-795,0,1726156990,12722.10777689999,106.47915251999802,54408.50558736 2024-09-12,16:03:12.000,256,11045239,-795,0,1726156991,12722.33007512999,106.366366440001,54408.617381280004 2024-09-12,16:03:13.000,256,11045258,-795,0,1726156992,12722.464801329996,106.23948209999799,54408.56148432001 2024-09-12,16:03:14.000,256,11045254,-795,0,1726156993,12722.653418009992,106.11259776000225,54408.75712368001 2024-09-12,16:03:15.000,256,11045254,-795,0,1726156994,12722.855507309992,105.97866428999987,54408.8689176 2024-09-12,16:03:16.000,256,11045257,-795,0,1726156995,12723.104750779989,105.81653430000006,54408.91782744 2024-09-12,16:03:17.000,256,11045200,-795,0,1726156996,12723.239476979994,105.6614534399996,54409.001672880004 2024-09-12,16:03:18.000,256,11045253,-795,0,1726156997,12723.35399425,105.5275199700045,54408.42174192001 2024-09-12,16:03:19.000,256,11045211,-795,0,1726156998,12723.441566279995,105.30899694000254,54408.351870720006 2024-09-12,16:03:20.000,256,11045314,-795,0,1726156999,12723.63691927,105.21030912000424,54408.38680632 2024-09-12,16:03:21.000,256,11045254,-795,0,1726157000,12723.818799640001,105.09047391000058,54408.568471440005 2024-09-12,16:03:22.000,256,11045247,-795,0,1726157001,12724.047834179997,105.02703173999907,54408.65930400001 2024-09-12,16:03:23.000,256,11045258,-795,0,1726157002,12724.175824069993,104.92129479000141,54408.952763040004 2024-09-12,16:03:24.000,256,11045222,-795,0,1726157003,12724.371177059998,104.80850871000439,54409.13442816001 2024-09-12,16:03:25.000,256,11045213,-795,0,1726157004,12724.445276469989,104.68867350000073,54409.01564712001 2024-09-12,16:03:26.000,256,11045276,-795,0,1726157005,12724.492430639999,104.62523132999922,54409.0785312 2024-09-12,16:03:27.000,256,11045212,-795,0,1726157006,12724.620420529995,104.50539612000284,54409.11346680001 2024-09-12,16:03:28.000,256,11045255,-795,0,1726157007,12724.78882827999,104.39261003999854,54409.15538952 2024-09-12,16:03:29.000,256,11045260,-795,0,1726157008,12724.741674109995,104.2657257000028,54408.91782744 2024-09-12,16:03:30.000,256,11045273,-795,0,1726157009,12724.83598245,104.13884135999979,54408.6243684 2024-09-12,16:03:31.000,256,11045224,-795,0,1726157010,12724.95723603,104.0190061500034,54408.75013656 2024-09-12,16:03:32.000,256,11045173,-795,0,1726157011,12724.997653890001,103.93441659000382,54408.65231688 2024-09-12,16:03:33.000,256,11045137,-795,0,1726157012,12725.065016989996,103.90622006999911,54408.57545856 2024-09-12,16:03:34.000,256,11045271,-795,0,1726157013,12725.132380089992,103.83572876999824,54408.57545856 2024-09-12,16:03:35.000,256,11045235,-795,0,1726157014,12725.233424739992,103.79343399000209,54409.00866 2024-09-12,16:03:36.000,256,11045254,-795,0,1726157015,12725.347942009997,103.7440900799993,54409.15538952 2024-09-12,16:03:37.000,256,11045254,-795,0,1726157016,12725.442250349988,103.63835313000163,54409.190325120006 2024-09-12,16:03:38.000,256,11045229,-795,0,1726157017,12725.536558689993,103.53966531000333,54409.071544080005 2024-09-12,16:03:39.000,256,11045220,-795,0,1726157018,12725.570240239998,103.38458445000288,54408.81302064 2024-09-12,16:03:40.000,256,11045250,-795,0,1726157019,12725.758856919994,103.37048619000416,54408.99468576001 2024-09-12,16:03:41.000,256,11045278,-795,0,1726157020,12725.799274779994,103.20835620000435,54408.8689176 2024-09-12,16:03:42.000,256,11045202,-795,0,1726157021,12725.80601108999,103.1026192499994,54408.86193048 2024-09-12,16:03:43.000,256,11045217,-795,0,1726157022,12725.90705573999,102.96868578000431,54408.52654872 2024-09-12,16:03:44.000,256,11045277,-795,0,1726157023,12725.960946219995,102.93344013000024,54408.50558736 2024-09-12,16:03:45.000,256,11045252,-795,0,1726157024,12726.021573009995,102.85589970000001,54408.72218808 2024-09-12,16:03:46.000,256,11045243,-795,0,1726157025,12726.15629921,102.81360492000385,54408.84096912 2024-09-12,16:03:47.000,256,11045246,-795,0,1726157026,12726.250607549991,102.75016275000235,54408.687252480006 2024-09-12,16:03:48.000,256,11045267,-795,0,1726157027,12726.378597440002,102.67967145000148,54409.19731224 2024-09-12,16:03:49.000,256,11045253,-795,0,1726157028,12726.466169469997,102.61622927999997,54408.9387888 2024-09-12,16:03:50.000,256,11045217,-795,0,1726157029,12726.553741499993,102.60213102000125,54408.952763040004 2024-09-12,16:03:51.000,256,11045218,-795,0,1726157030,12726.648049839998,102.60213102000125,54409.03660848 2024-09-12,16:03:52.000,256,11045223,-795,0,1726157031,12726.722149249988,102.55983623999782,54409.071544080005 2024-09-12,16:03:53.000,256,11045268,-795,0,1726157032,12726.715412939993,102.55983623999782,54409.05058272 2024-09-12,16:03:54.000,256,11045215,-795,0,1726157033,12726.823193899989,102.52459059000103,54409.00866 2024-09-12,16:03:55.000,256,11045235,-795,0,1726157034,12726.917502239994,102.51049233000231,54409.04359560001 2024-09-12,16:03:56.000,256,11045228,-795,0,1726157035,12727.00507426999,102.49639407000359,54409.120453920004 2024-09-12,16:03:57.000,256,11045232,-795,0,1726157036,12727.06570105999,102.46114841999952,54409.1484024 2024-09-12,16:03:58.000,256,11045278,-795,0,1726157037,12727.038755819995,102.46114841999952,54409.05058272 2024-09-12,16:03:59.000,256,11045257,-795,0,1726157038,12727.038755819995,102.43295190000208,54408.99468576001 2024-09-12,16:04:00.000,256,11045208,-795,0,1726157039,12727.038755819995,102.4470501600008,54408.903853200005 2024-09-12,16:04:01.000,256,11045262,-795,0,1726157040,12727.160009399995,102.41885364000336,54409.12744104 2024-09-12,16:04:02.000,256,11045255,-795,0,1726157041,12727.24758142999,102.36246060000121,54409.19731224 2024-09-12,16:04:03.000,256,11045262,-795,0,1726157042,12727.27452667,102.24262539000483,54409.190325120006 2024-09-12,16:04:04.000,256,11045235,-795,0,1726157043,12727.368835009991,102.17213409000396,54409.169363760004 2024-09-12,16:04:05.000,256,11045251,-795,0,1726157044,12727.382307629996,102.06639713999903,54408.952763040004 2024-09-12,16:04:06.000,256,11045263,-795,0,1726157045,12727.476615970001,102.02410236000287,54409.05756984 2024-09-12,16:04:07.000,256,11045191,-795,0,1726157046,12727.564187999997,101.96066019000136,54409.27417056 2024-09-12,16:04:08.000,256,11045268,-795,0,1726157047,12727.611342169992,101.8408249799977,54409.05756984 2024-09-12,16:04:09.000,256,11045221,-795,0,1726157048,12727.618078480002,101.77033368000411,54408.95975016 2024-09-12,16:04:10.000,256,11045225,-795,0,1726157049,12727.671968959992,101.65754759999982,54408.98071152 2024-09-12,16:04:11.000,256,11045249,-795,0,1726157050,12727.759540990002,101.55885978000151,54408.8689176 2024-09-12,16:04:12.000,256,11045216,-795,0,1726157051,12727.779749920002,101.46722109000257,54408.89686608001 2024-09-12,16:04:13.000,256,11045233,-795,0,1726157052,12727.739332060002,101.41082805000042,54409.022634240006 2024-09-12,16:04:14.000,256,11045239,-795,0,1726157053,12727.813431469993,101.31918936000147,54408.79904640001 2024-09-12,16:04:15.000,256,11045232,-795,0,1726157054,12727.907739809998,101.25574718999997,54408.736162320005 2024-09-12,16:04:16.000,256,11045249,-795,0,1726157055,12727.975102909993,101.26984544999868,54408.903853200005 2024-09-12,16:04:17.000,256,11045234,-795,0,1726157056,12728.028993389999,101.26279631999932,54408.99468576001 2024-09-12,16:04:18.000,256,11045225,-795,0,1726157057,12728.076147559994,101.2486980600006,54409.06455696001 2024-09-12,16:04:19.000,256,11045241,-795,0,1726157058,12728.096356489994,101.25574718999997,54409.02962136 2024-09-12,16:04:20.000,256,11045267,-795,0,1726157059,12728.14351065999,101.26279631999932,54409.10647968 2024-09-12,16:04:21.000,256,11045234,-795,0,1726157060,12728.19066483,101.2980419700034,54408.7641108 2024-09-12,16:04:22.000,256,11045193,-795,0,1726157061,12728.12330172999,101.38263153000298,54408.687252480006 2024-09-12,16:04:23.000,256,11045215,-795,0,1726157062,12728.136774349994,101.46017196000321,54408.666291120004 2024-09-12,16:04:24.000,256,11045244,-795,0,1726157063,12728.10309279999,101.53066326000408,54408.6243684 2024-09-12,16:04:25.000,256,11045245,-795,0,1726157064,12728.12330172999,101.59410542999831,54408.91084032 2024-09-12,16:04:26.000,256,11045278,-795,0,1726157065,12728.130038039999,101.6434493400011,54409.09250544001 2024-09-12,16:04:27.000,256,11045226,-795,0,1726157066,12728.116565419994,101.65754759999982,54408.98769864 2024-09-12,16:04:28.000,256,11045253,-795,0,1726157067,12728.096356489994,101.6434493400011,54409.04359560001 2024-09-12,16:04:29.000,256,11045232,-795,0,1726157068,12728.170455899999,101.69984238000325,54409.1484024 2024-09-12,16:04:30.000,256,11045251,-795,0,1726157069,12728.31191841,101.68574412000453,54409.358016000006 2024-09-12,16:04:31.000,256,11045242,-795,0,1726157070,12728.42643567999,101.69279325000389,54409.43487432 2024-09-12,16:04:32.000,256,11045278,-795,0,1726157071,12728.500535089996,101.6786949899979,54409.169363760004 2024-09-12,16:04:33.000,256,11045239,-795,0,1726157072,12728.635261290001,101.75623541999812,54408.93180168 2024-09-12,16:04:34.000,256,11045259,-795,0,1726157073,12728.716097010001,101.73508803000004,54408.93180168 2024-09-12,16:04:35.000,256,11045245,-795,0,1726157074,12728.810405349992,101.79148107000219,54408.903853200005 2024-09-12,16:04:36.000,256,11045271,-795,0,1726157075,12728.891241069992,101.79148107000219,54409.02962136 2024-09-12,16:04:37.000,256,11045213,-795,0,1726157076,12729.032703579993,101.79148107000219,54409.23224784001 2024-09-12,16:04:38.000,256,11045280,-795,0,1726157077,12729.127011919998,101.73508803000004,54409.358016000006 2024-09-12,16:04:39.000,256,11045273,-795,0,1726157078,12729.214583949994,101.72803890000068,54409.288144800004 2024-09-12,16:04:40.000,256,11045249,-795,0,1726157079,12729.329101219999,101.67164585999853,54409.337054640004 2024-09-12,16:04:41.000,256,11045253,-795,0,1726157080,12729.44361848999,101.6434493400011,54409.42090008 2024-09-12,16:04:42.000,256,11045216,-795,0,1726157081,12729.51098159,101.58000716999959,54409.44884856001 2024-09-12,16:04:43.000,256,11045261,-795,0,1726157082,12729.558135759995,101.55885978000151,54409.17635088 2024-09-12,16:04:44.000,256,11045217,-795,0,1726157083,12729.56487206999,101.47427022000193,54409.10647968 2024-09-12,16:04:45.000,256,11045190,-795,0,1726157084,12729.47056373,101.33328762000019,54408.65930400001 2024-09-12,16:04:46.000,256,11045194,-795,0,1726157085,12729.396464319994,101.23459980000189,54408.60340704 2024-09-12,16:04:47.000,256,11045273,-795,0,1726157086,12729.38299169999,101.22755067000253,54408.6942396 2024-09-12,16:04:48.000,256,11045251,-795,0,1726157087,12729.255001809994,101.17115763000038,54408.568471440005 2024-09-12,16:04:49.000,256,11045231,-795,0,1726157088,12729.120275609988,101.12181372000487,54408.93180168 2024-09-12,16:04:50.000,256,11045208,-795,0,1726157089,12729.201111329989,101.07246981000208,54409.03660848 2024-09-12,16:04:51.000,256,11045245,-795,0,1726157090,12729.120275609988,101.00902764000057,54409.01564712001 2024-09-12,16:04:52.000,256,11045235,-795,0,1726157091,12729.140484539988,100.95968372999778,54409.071544080005 2024-09-12,16:04:53.000,256,11045159,-795,0,1726157092,12729.073121439993,100.98083112000313,54408.687252480006 2024-09-12,16:04:54.000,256,11045219,-795,0,1726157093,12729.046176199998,100.91738895000162,54408.54751008 2024-09-12,16:04:55.000,256,11045225,-795,0,1726157094,12729.052912509993,100.88214330000483,54408.40776768 2024-09-12,16:04:56.000,256,11045257,-795,0,1726157095,12729.147220849998,100.89624156000355,54408.36584496 2024-09-12,16:04:57.000,256,11045218,-795,0,1726157096,12729.248265499999,100.94558546999906,54408.233089680005 2024-09-12,16:04:58.000,256,11045216,-795,0,1726157097,12729.396464319994,101.00197851000121,54408.28898664 2024-09-12,16:04:59.000,256,11045270,-795,0,1726157098,12729.4503548,101.00902764000057,54408.39379344001 2024-09-12,16:05:00.000,256,11045222,-795,0,1726157099,12729.477300039995,101.07246981000208,54408.330909360004 2024-09-12,16:05:01.000,256,11045229,-795,0,1726157100,12729.558135759995,101.09361720000015,54408.36584496 2024-09-12,16:05:02.000,256,11045225,-795,0,1726157101,12729.64570778999,101.15705937000166,54408.53353584 2024-09-12,16:05:03.000,256,11045228,-795,0,1726157102,12729.807379229991,101.1852558899991,54408.42174192001 2024-09-12,16:05:04.000,256,11045225,-795,0,1726157103,12729.921896499996,101.21345241000381,54408.28898664 2024-09-12,16:05:05.000,256,11045258,-795,0,1726157104,12730.070095319992,101.22755067000253,54408.281999520004 2024-09-12,16:05:06.000,256,11045233,-795,0,1726157105,12730.299129859988,101.25574718999997,54408.37283208001 2024-09-12,16:05:07.000,256,11045228,-795,0,1726157106,12730.454064989994,101.33328762000019,54408.484626 2024-09-12,16:05:08.000,256,11045248,-795,0,1726157107,12730.64268166999,101.31214023000211,54408.34488360001 2024-09-12,16:05:09.000,256,11045260,-795,0,1726157108,12730.70330845999,101.26984544999868,54408.00950184001 2024-09-12,16:05:10.000,256,11045220,-795,0,1726157109,12730.90539775999,101.21345241000381,54408.12828288001 2024-09-12,16:05:11.000,256,11045240,-795,0,1726157110,12731.046860269991,101.16410850000102,54408.32392224001 2024-09-12,16:05:12.000,256,11045244,-795,0,1726157111,12731.168113849992,101.09361720000015,54408.3798192 2024-09-12,16:05:13.000,256,11045254,-795,0,1726157112,12731.248949569992,101.07246981000208,54408.34488360001 2024-09-12,16:05:14.000,256,11045255,-795,0,1726157113,12731.296103740002,101.02312589999929,54408.32392224001 2024-09-12,16:05:15.000,256,11045236,-795,0,1726157114,12731.437566250002,100.95263459999842,54408.309948 2024-09-12,16:05:16.000,256,11045260,-795,0,1726157115,12731.558819829988,100.89624156000355,54408.33789648 2024-09-12,16:05:17.000,256,11045164,-795,0,1726157116,12731.673337099994,100.75525896000181,54408.233089680005 2024-09-12,16:05:18.000,256,11045285,-795,0,1726157117,12731.76090912999,100.6283746199988,54408.14924424 2024-09-12,16:05:19.000,256,11045265,-795,0,1726157118,12731.814799609994,100.52263767000113,54407.995527600004 2024-09-12,16:05:20.000,256,11045261,-795,0,1726157119,12731.976471049995,100.45214637000026,54408.00950184001 2024-09-12,16:05:21.000,256,11045242,-795,0,1726157120,12732.057306769995,100.43804811000155,54408.22610256001 2024-09-12,16:05:22.000,256,11045230,-795,0,1726157121,12732.198769279996,100.3816550699994,54407.97456624 2024-09-12,16:05:23.000,256,11045199,-795,0,1726157122,12732.353704410001,100.3464094200026,54407.967579120006 2024-09-12,16:05:24.000,256,11045198,-795,0,1726157123,12732.528848469992,100.29001638000045,54407.91168216 2024-09-12,16:05:25.000,256,11045206,-795,0,1726157124,12732.663574669998,100.22657420999894,54407.45751936001 2024-09-12,16:05:26.000,256,11045216,-795,0,1726157125,12732.805037179998,100.15608290999808,54407.79290112001 2024-09-12,16:05:27.000,256,11045245,-795,0,1726157126,12732.933027069994,100.12083726000128,54407.88373368 2024-09-12,16:05:28.000,256,11045260,-795,0,1726157127,12732.993653859994,100.10673900000256,54407.778926880004 2024-09-12,16:05:29.000,256,11045233,-795,0,1726157128,12733.007126479999,100.06444421999913,54407.5413648 2024-09-12,16:05:30.000,256,11045245,-795,0,1726157129,12733.14185267999,100.05034596000041,54407.82084960001 2024-09-12,16:05:31.000,256,11045245,-795,0,1726157130,12733.33046936,100.02214944000298,54407.93963064001 2024-09-12,16:05:32.000,256,11045255,-795,0,1726157131,12733.418041389996,99.95870727000147,54408.07937304 2024-09-12,16:05:33.000,256,11045213,-795,0,1726157132,12733.546031279991,99.90231422999932,54408.0304632 2024-09-12,16:05:34.000,256,11045211,-795,0,1726157133,12733.566240209992,99.83182292999845,54407.58328752001 2024-09-12,16:05:35.000,256,11045228,-795,0,1726157134,12733.687493789992,99.80362641000102,54407.5413648 2024-09-12,16:05:36.000,256,11045269,-795,0,1726157135,12733.822219989997,99.8529703200038,54407.38066104 2024-09-12,16:05:37.000,256,11045265,-795,0,1726157136,12733.896319400003,99.86706858000252,54407.37367392 2024-09-12,16:05:38.000,256,11045221,-795,0,1726157137,12734.078199769989,99.95165814000211,54407.75097840001 2024-09-12,16:05:39.000,256,11045220,-795,0,1726157138,12734.078199769989,100.01510031000362,54407.4714936 2024-09-12,16:05:40.000,256,11045239,-795,0,1726157139,12734.138826559989,100.07149334999849,54407.38764816001 2024-09-12,16:05:41.000,256,11045196,-795,0,1726157140,12734.44196050999,100.09264074000384,54407.59027464 2024-09-12,16:05:42.000,256,11045213,-795,0,1726157141,12734.5699504,100.16313204000471,54407.778926880004 2024-09-12,16:05:43.000,256,11045228,-795,0,1726157142,12734.751830770001,100.22657420999894,54407.799888240006 2024-09-12,16:05:44.000,256,11045237,-795,0,1726157143,12734.866348039992,100.33936029000324,54407.70206856001 2024-09-12,16:05:45.000,256,11045257,-795,0,1726157144,12735.014546860002,100.41690072000347,54407.56931328 2024-09-12,16:05:46.000,256,11045240,-755,0,1726157145,12735.054964720002,100.52968680000049,54407.464506480006 2024-09-12,16:05:47.000,256,11045244,-795,0,1726157146,12735.095382580002,100.56493245000456,54407.513416320005 2024-09-12,16:05:48.000,256,11045269,-795,0,1726157147,12735.189690919993,100.60017810000136,54407.5763004 2024-09-12,16:05:49.000,256,11045234,-795,0,1726157148,12735.156009369988,100.57903071000328,54407.4016224 2024-09-12,16:05:50.000,256,11045226,-795,0,1726157149,12735.223372469998,100.63542374999815,54407.80687536 2024-09-12,16:05:51.000,256,11045204,-795,0,1726157150,12735.331153429994,100.61427636000008,54407.93963064001 2024-09-12,16:05:52.000,256,11045270,-795,0,1726157151,12735.43893438999,100.56493245000456,54408.05142456 2024-09-12,16:05:53.000,256,11045256,-795,0,1726157152,12735.46587963,100.54378505999921,54408.25405104001 2024-09-12,16:05:54.000,256,11045278,-795,0,1726157153,12735.54671535,100.47329375999834,54408.309948 2024-09-12,16:05:55.000,256,11045234,-795,0,1726157154,12735.68817786,100.50853941000241,54408.21911544 2024-09-12,16:05:56.000,256,11045249,-795,0,1726157155,12735.78248619999,100.46624462999898,54408.21911544 2024-09-12,16:05:57.000,256,11045267,-795,0,1726157156,12735.971102880001,100.48739202000434,54407.93264352 2024-09-12,16:05:58.000,256,11045189,-795,0,1726157157,12736.078883839997,100.43804811000155,54407.75796552 2024-09-12,16:05:59.000,256,11045183,-795,0,1726157158,12736.220346349997,100.27591812000173,54407.681107200005 2024-09-12,16:06:00.000,256,11045271,-795,0,1726157159,12736.220346349997,100.21952507999958,54407.632197360006 2024-09-12,16:06:01.000,256,11045240,-795,0,1726157160,12736.301182069998,100.18427943000279,54407.660145840004 2024-09-12,16:06:02.000,256,11045241,-795,0,1726157161,12736.456117199989,100.12788639000064,54408.14924424 2024-09-12,16:06:03.000,256,11045235,-795,0,1726157162,12736.516743989989,100.07149334999849,54408.330909360004 2024-09-12,16:06:04.000,256,11045238,-795,0,1726157163,12736.550425539994,100.06444421999913,54408.31693512 2024-09-12,16:06:05.000,256,11045223,-795,0,1726157164,12736.65820649999,100.08559161000449,54408.19116696 2024-09-12,16:06:06.000,256,11045173,-795,0,1726157165,12736.84682318,100.07854247999785,54408.21212832 2024-09-12,16:06:07.000,256,11045250,-795,0,1726157166,12737.04217616999,100.13493552,54408.27501240001 2024-09-12,16:06:08.000,256,11045251,-795,0,1726157167,12737.156693439996,100.20542682000087,54408.184179840006 2024-09-12,16:06:09.000,256,11045241,-795,0,1726157168,12737.149957130001,100.17723030000343,54407.946617760004 2024-09-12,16:06:10.000,256,11045245,-795,0,1726157169,12737.358782739997,100.19132856000215,54407.87674656 2024-09-12,16:06:11.000,256,11045258,-795,0,1726157170,12737.533926800003,100.2477216000043,54407.91866928001 2024-09-12,16:06:12.000,256,11045232,-795,0,1726157171,12737.749488719994,100.26886899000237,54407.90469504 2024-09-12,16:06:13.000,256,11045218,-795,0,1726157172,12737.89768753999,100.3464094200026,54407.90469504 2024-09-12,16:06:14.000,256,11045256,-795,0,1726157173,12738.04588636,100.40280246000475,54408.016488960006 2024-09-12,16:06:15.000,256,11045222,-795,0,1726157174,12738.16040362999,100.54378505999921,54408.281999520004 2024-09-12,16:06:16.000,256,11045277,-795,0,1726157175,12738.355756619996,100.58607984000264,54408.3798192 2024-09-12,16:06:17.000,256,11045232,-795,0,1726157176,12738.490482820001,100.63542374999815,54408.4147548 2024-09-12,16:06:18.000,256,11045230,-795,0,1726157177,12738.665626879992,100.62132548999944,54408.1702056 2024-09-12,16:06:19.000,256,11045238,-795,0,1726157178,12738.800353079998,100.68476766000094,54408.065398800005 2024-09-12,16:06:20.000,256,11045231,-795,0,1726157179,12739.083278099999,100.61427636000008,54408.21911544 2024-09-12,16:06:21.000,256,11045181,-795,0,1726157180,12739.23821322999,100.60017810000136,54408.14225712 2024-09-12,16:06:22.000,256,11045266,-795,0,1726157181,12739.44030252999,100.50149028000305,54408.184179840006 2024-09-12,16:06:23.000,256,11045205,-795,0,1726157182,12739.575028729996,100.4803428899977,54408.065398800005 2024-09-12,16:06:24.000,256,11045231,-795,0,1726157183,12739.709754930002,100.29001638000045,54407.946617760004 2024-09-12,16:06:25.000,256,11045227,-795,0,1726157184,12739.918580539997,100.21247595000023,54408.07238592 2024-09-12,16:06:26.000,256,11045246,-795,0,1726157185,12740.221714489999,99.99395291999826,54408.19116696 2024-09-12,16:06:27.000,256,11045162,-795,0,1726157186,12740.430540099995,99.86706858000252,54408.2400768 2024-09-12,16:06:28.000,256,11045209,-795,0,1726157187,12740.70672881,99.64854555000056,54408.14924424 2024-09-12,16:06:29.000,256,11045160,-795,0,1726157188,12740.915554419997,99.49346469000011,54408.04443744 2024-09-12,16:06:30.000,256,11045185,-795,0,1726157189,12741.131116340002,99.16215558000113,54407.995527600004 2024-09-12,16:06:31.000,256,11045222,-795,0,1726157190,12741.434250289989,98.9365834199998,54408.14924424 2024-09-12,16:06:32.000,256,11045223,-795,0,1726157191,12741.71717530999,98.60527431000082,54408.1003344 2024-09-12,16:06:33.000,256,11045256,-795,0,1726157192,12741.92600092,98.29511258999992,54408.02347608 2024-09-12,16:06:34.000,256,11045209,-795,0,1726157193,12742.202189629992,97.87216479000199,54408.04443744 2024-09-12,16:06:35.000,256,11045216,-795,0,1726157194,12742.309970590002,97.4774135100015,54408.15623136001 2024-09-12,16:06:36.000,256,11045273,-795,0,1726157195,12742.518796199998,97.02626918999886,54408.1702056 2024-09-12,16:06:37.000,256,11045177,-795,0,1726157196,12742.633313469989,96.59627226000157,54407.785914 2024-09-12,16:06:38.000,256,11045200,-795,0,1726157197,12742.79498490999,96.15922619999765,54407.6461716 2024-09-12,16:06:39.000,256,11045218,-795,0,1726157198,12742.86234801,95.79267144000187,54407.35271256 2024-09-12,16:06:40.000,256,11045267,-795,0,1726157199,12743.02401945,95.36267451000458,54407.03829216 2024-09-12,16:06:41.000,256,11045193,-795,0,1726157200,12743.111591479996,94.91153019000194,54407.0173308 2024-09-12,16:06:42.000,256,11045252,-795,0,1726157201,12743.306944470001,94.47448412999802,54407.226944400005 2024-09-12,16:06:43.000,256,11045237,-795,0,1726157202,12743.401252809992,94.04448720000073,54407.16406032 2024-09-12,16:06:44.000,256,11045232,-795,0,1726157203,12743.434934359997,93.60039201000473,54406.99636944 2024-09-12,16:06:45.000,256,11045224,-795,0,1726157204,12743.441670669992,93.17744420999952,54406.793742960006 2024-09-12,16:06:46.000,256,11045181,-795,0,1726157205,12743.509033770002,92.68400511000073,54406.93348536001 2024-09-12,16:06:47.000,256,11045229,-795,0,1726157206,12743.495561149997,92.34564687000238,54406.842652800005 2024-09-12,16:06:48.000,256,11045212,-795,0,1726157207,12743.502297459992,91.95089559000189,54406.74483312001 2024-09-12,16:06:49.000,256,11045213,-795,0,1726157208,12743.360834949992,91.61958648000291,54406.52823240001 2024-09-12,16:06:50.000,256,11045213,-795,0,1726157209,12743.421461739992,91.33057215000008,54406.04612112001 2024-09-12,16:06:51.000,256,11045220,-795,0,1726157210,12743.434934359997,91.04155782000453,54406.102018080004 2024-09-12,16:06:52.000,256,11045244,-795,0,1726157211,12743.455143289997,90.88647696000407,54406.07406960001 2024-09-12,16:06:53.000,256,11045150,-795,0,1726157212,12743.401252809992,90.73844523000298,54406.07406960001 2024-09-12,16:06:54.000,256,11045213,-795,0,1726157213,12743.407989120002,90.59746263000125,54405.99022416 2024-09-12,16:06:55.000,256,11045189,-795,0,1726157214,12743.360834949992,90.53402045999974,54406.220799120005 2024-09-12,16:06:56.000,256,11045214,-795,0,1726157215,12743.374307569997,90.5058239400023,54406.52124528 2024-09-12,16:06:57.000,256,11045239,-795,0,1726157216,12743.340626019992,90.56221698000445,54406.626052080006 2024-09-12,16:06:58.000,256,11045175,-795,0,1726157217,12743.347362330001,90.51992220000102,54406.570155119996 2024-09-12,16:06:59.000,256,11045223,-795,0,1726157218,12743.340626019992,90.56926611000381,54406.64002632 2024-09-12,16:07:00.000,256,11045228,-795,0,1726157219,12743.428198050002,90.61861001999932,54406.77976872 2024-09-12,16:07:01.000,256,11045222,-795,0,1726157220,12743.434934359997,90.77369087999978,54406.69592328001 2024-09-12,16:07:02.000,256,11045259,-795,0,1726157221,12743.522506389992,90.89352609000343,54406.70989752 2024-09-12,16:07:03.000,256,11045235,-795,0,1726157222,12743.515770079997,91.05565608000325,54406.69592328001 2024-09-12,16:07:04.000,256,11045212,-795,0,1726157223,12743.616814729998,91.1966386799977,54406.61207784 2024-09-12,16:07:05.000,256,11045240,-795,0,1726157224,12743.690914139988,91.309424760002,54406.73085888 2024-09-12,16:07:06.000,256,11045244,-795,0,1726157225,12743.798695099998,91.45040736000374,54407.010343680005 2024-09-12,16:07:07.000,256,11045237,-795,0,1726157226,12743.919948679999,91.60548822000419,54407.226944400005 2024-09-12,16:07:08.000,256,11045211,-795,0,1726157227,12744.047938569995,91.73942168999929,54407.611236000004 2024-09-12,16:07:09.000,256,11045214,-795,0,1726157228,12744.05467487999,91.88040429000102,54407.5413648 2024-09-12,16:07:10.000,256,11045234,-795,0,1726157229,12744.25676417999,91.95089559000189,54407.66713296 2024-09-12,16:07:11.000,256,11045211,-795,0,1726157230,12744.36454514,92.08482906000427,54407.5763004 2024-09-12,16:07:12.000,256,11045259,-755,0,1726157231,12744.479062409991,92.14122209999914,54407.70905568 2024-09-12,16:07:13.000,256,11045222,-795,0,1726157232,12744.613788609997,92.18351688000257,54407.730017040005 2024-09-12,16:07:14.000,256,11045226,-795,0,1726157233,12744.748514810002,92.21876252999937,54407.76495264 2024-09-12,16:07:15.000,256,11045253,-795,0,1726157234,12744.916922559998,92.23286078999809,54407.946617760004 2024-09-12,16:07:16.000,256,11045266,-795,0,1726157235,12745.098802929999,92.23990992000472,54407.91866928001 2024-09-12,16:07:17.000,256,11045221,-795,0,1726157236,12745.23352912999,92.18351688000257,54407.98854048001 2024-09-12,16:07:18.000,256,11045236,-795,0,1726157237,12745.408673189995,92.21171340000001,54408.08636016001 2024-09-12,16:07:19.000,256,11045214,-795,0,1726157238,12745.651180349996,92.27515557000152,54408.12129576 2024-09-12,16:07:20.000,256,11045244,-795,0,1726157239,12745.873478579997,92.33859774000302,54408.065398800005 2024-09-12,16:07:21.000,256,11045249,-795,0,1726157240,12746.136194669998,92.45138382000005,54408.29597376001 2024-09-12,16:07:22.000,256,11045215,-795,0,1726157241,12746.425855999994,92.5712190300037,54408.309948 2024-09-12,16:07:23.000,256,11045264,-795,0,1726157242,12746.830034599996,92.62761206999858,54408.56148432001 2024-09-12,16:07:24.000,256,11045249,-795,0,1726157243,12747.180322719993,92.69810336999944,54408.57545856 2024-09-12,16:07:25.000,256,11045224,-795,0,1726157244,12747.395884639998,92.65580859000329,54408.498600240004 2024-09-12,16:07:26.000,256,11045253,-795,0,1726157245,12747.77311799999,92.64171033000457,54408.519561600006 2024-09-12,16:07:27.000,256,11045253,-795,0,1726157246,12748.123406120001,92.62056293999922,54408.67327824 2024-09-12,16:07:28.000,256,11045239,-795,0,1726157247,12748.466957930003,92.58531729000242,54408.952763040004 2024-09-12,16:07:29.000,256,11045230,-795,0,1726157248,12748.675783539999,92.47253120999812,54408.79904640001 2024-09-12,16:07:30.000,256,11045242,-795,0,1726157249,12749.05301689999,92.3244994800043,54408.75712368001 2024-09-12,16:07:31.000,256,11045255,-795,0,1726157250,12749.335941919991,92.2963029599996,54408.65930400001 2024-09-12,16:07:32.000,256,11045219,-795,0,1726157251,12749.726647899988,92.19761514000129,54408.7641108 2024-09-12,16:07:33.000,256,11045164,-795,0,1726157252,12750.023045539994,92.1130255800017,54408.785072160004 2024-09-12,16:07:34.000,256,11045271,-795,0,1726157253,12750.35986104,92.08482906000427,54408.92481456001 2024-09-12,16:07:35.000,256,11045245,-795,0,1726157254,12750.730358089997,92.02138689000276,54409.022634240006 2024-09-12,16:07:36.000,256,11045216,-795,0,1726157255,12751.201899789994,91.94384646000253,54409.17635088 2024-09-12,16:07:37.000,256,11045221,-795,0,1726157256,12751.59260576999,91.76056908000464,54409.16237664001 2024-09-12,16:07:38.000,256,11045255,-795,0,1726157257,12752.057411159993,91.66893038999842,54409.06455696001 2024-09-12,16:07:39.000,256,11045236,-795,0,1726157258,12752.50874392999,91.5208986600046,54409.406925840005 2024-09-12,16:07:40.000,256,11045253,-795,0,1726157259,12752.966813009996,91.42925996999838,54409.406925840005 2024-09-12,16:07:41.000,256,11045240,-795,0,1726157260,12753.438354709993,91.29532650000328,54409.51871976001 2024-09-12,16:07:42.000,256,11045213,-795,0,1726157261,12753.79537914,91.08385260000068,54409.15538952 2024-09-12,16:07:43.000,256,11045233,-795,0,1726157262,12754.280393460002,90.91467348000151,54409.0785312 2024-09-12,16:07:44.000,256,11045242,-795,0,1726157263,12754.724989919989,90.72434697000426,54408.98071152 2024-09-12,16:07:45.000,256,11045243,-795,0,1726157264,12755.23694948,90.54811871999846,54409.02962136 2024-09-12,16:07:46.000,256,11045219,-795,0,1726157265,12755.742172730002,90.41418525000336,54409.3929516 2024-09-12,16:07:47.000,256,11045245,-795,0,1726157266,12756.20697811999,90.20976048000011,54409.525706880006 2024-09-12,16:07:48.000,256,11045272,-795,0,1726157267,12756.631365649991,89.9841883199988,54409.56064248 2024-09-12,16:07:49.000,256,11045266,-795,0,1726157268,12756.961444840003,89.68812486000388,54409.623526560004 2024-09-12,16:07:50.000,256,11045271,-795,0,1726157269,12757.28478771999,89.39911053000105,54409.71435912001 2024-09-12,16:07:51.000,256,11045281,-795,0,1726157270,12757.63507584,89.16648924000037,54409.74929472 2024-09-12,16:07:52.000,256,11045221,-795,0,1726157271,12757.931473479992,88.9973101200012,54409.77025608 2024-09-12,16:07:53.000,256,11045280,-795,0,1726157272,12758.167244329998,88.77173795999988,54409.707372 2024-09-12,16:07:54.000,256,11045279,-795,0,1726157273,12758.517532449994,88.46157623999898,54409.59557808001 2024-09-12,16:07:55.000,256,11045236,-795,0,1726157274,12758.7533033,88.1937093000015,54409.35102888001 2024-09-12,16:07:56.000,256,11045255,-795,0,1726157275,12758.982337839996,87.79895802000101,54409.53968112 2024-09-12,16:07:57.000,256,11045222,-795,0,1726157276,12759.238317620002,87.48174717000074,54409.53968112 2024-09-12,16:07:58.000,256,11045212,-795,0,1726157277,12759.406725369998,87.23502762000135,54409.49775840001 2024-09-12,16:07:59.000,256,11045276,-795,0,1726157278,12759.615550979994,86.94601328999852,54409.56762960001 2024-09-12,16:08:00.000,256,11045256,-795,0,1726157279,12759.81090397,86.73453939000319,54409.96589544 2024-09-12,16:08:01.000,256,11045253,-795,0,1726157280,12760.06688374999,86.59355679000146,54410.16852192001 2024-09-12,16:08:02.000,256,11045244,-795,0,1726157281,12760.322863529997,86.45962331999908,54410.21044464 2024-09-12,16:08:03.000,256,11045196,-795,0,1726157282,12760.686624269998,86.30454245999863,54410.30826432001 2024-09-12,16:08:04.000,256,11045227,-795,0,1726157283,12760.935867739994,86.25519855000312,54410.15454768 2024-09-12,16:08:05.000,256,11045258,-795,0,1726157284,12761.13122073,86.1283142100001,54410.02179240001 2024-09-12,16:08:06.000,256,11045191,-795,0,1726157285,12761.39393682,85.98733160999836,54410.16852192001 2024-09-12,16:08:07.000,256,11045215,-795,0,1726157286,12761.636443980002,85.85339814000326,54410.26634160001 2024-09-12,16:08:08.000,256,11045176,-795,0,1726157287,12761.825060659998,85.76880858000368,54410.14057344001 2024-09-12,16:08:09.000,256,11045267,-795,0,1726157288,12761.926105309998,85.74766118999833,54410.077689360005 2024-09-12,16:08:10.000,256,11045244,-795,0,1726157289,12761.959786859989,85.65602249999938,54410.42005824 2024-09-12,16:08:11.000,256,11045259,-795,0,1726157290,12762.31007498,85.52208903000428,54410.69255592001 2024-09-12,16:08:12.000,256,11045246,-795,0,1726157291,12762.518900589996,85.34586077999847,54410.88120816 2024-09-12,16:08:13.000,256,11045251,-795,0,1726157292,12762.700780959996,85.16258340000059,54411.19562856001 2024-09-12,16:08:14.000,256,11045222,-795,0,1726157293,12762.761407749997,84.9793060200027,54410.9999892 2024-09-12,16:08:15.000,256,11045218,-795,0,1726157294,12762.869188709992,84.80307777000417,54411.083834640005 2024-09-12,16:08:16.000,256,11045256,-795,0,1726157295,12762.936551810002,84.60570213000028,54411.26549976 2024-09-12,16:08:17.000,256,11045213,-795,0,1726157296,12763.003914909998,84.4717686599979,54411.454152 2024-09-12,16:08:18.000,256,11045219,-795,0,1726157297,12762.943288119997,84.39422822999768,54411.55197168 2024-09-12,16:08:19.000,256,11045215,-795,0,1726157298,12762.889397639992,84.2391473700045,54411.71267544 2024-09-12,16:08:20.000,256,11045240,-795,0,1726157299,12762.956760740002,84.04882085999998,54411.9083148 2024-09-12,16:08:21.000,256,11045221,-795,0,1726157300,12762.936551810002,83.8161995699993,54412.089979920005 2024-09-12,16:08:22.000,256,11045188,-795,0,1726157301,12762.923079189997,83.67521697000484,54412.089979920005 2024-09-12,16:08:23.000,256,11045239,-795,0,1726157302,12762.929815499992,83.49898871999903,54412.27863216001 2024-09-12,16:08:24.000,256,11045222,-795,0,1726157303,12762.781616679997,83.38620264000201,54412.28561928 2024-09-12,16:08:25.000,256,11045248,-795,0,1726157304,12762.707517269992,83.30866221000178,54412.22972232001 2024-09-12,16:08:26.000,256,11045226,-795,0,1726157305,12762.593,83.15358135000133,54412.80266616001 2024-09-12,16:08:27.000,256,11045215,-795,0,1726157306,12762.40438331999,83.04079527000431,54412.94240856 2024-09-12,16:08:28.000,256,11045231,-795,0,1726157307,12762.107985679999,82.98440223000216,54413.07516384 2024-09-12,16:08:29.000,256,11045191,-795,0,1726157308,12761.825060659998,82.95620571000472,54413.08215096 2024-09-12,16:08:30.000,256,11045163,-795,0,1726157309,12761.690334459992,82.92096006000065,54413.25682896001 2024-09-12,16:08:31.000,256,11045204,-795,0,1726157310,12761.481508849996,82.88571441000386,54413.66208192001 2024-09-12,16:08:32.000,256,11045203,-795,0,1726157311,12761.14469334999,82.85751788999914,54413.70400464 2024-09-12,16:08:33.000,256,11045229,-795,0,1726157312,12761.016703459994,82.87161614999786,54414.00445080001 2024-09-12,16:08:34.000,256,11045230,-795,0,1726157313,12760.753987369993,82.87161614999786,54413.92759248001 2024-09-12,16:08:35.000,256,11045187,-795,0,1726157314,12760.585579619998,82.89981267000258,54414.06733488 2024-09-12,16:08:36.000,256,11045238,-795,0,1726157315,12760.471062349992,83.02669700999832,54414.1791288 2024-09-12,16:08:37.000,256,11045219,-795,0,1726157316,12760.302654599996,83.13243396000325,54414.33284544001 2024-09-12,16:08:38.000,256,11045261,-795,0,1726157317,12760.13424685,83.18882699999813,54414.47258784 2024-09-12,16:08:39.000,256,11045247,-795,0,1726157318,12759.90521230999,83.23817091000092,54414.78700824 2024-09-12,16:08:40.000,256,11045244,-795,0,1726157319,12759.615550979994,83.42849741999817,54414.91976352 2024-09-12,16:08:41.000,256,11045250,-795,0,1726157320,12759.460615849988,83.59767654000461,54415.19924832001 2024-09-12,16:08:42.000,256,11045245,-795,0,1726157321,12759.211372379992,83.71046262000164,54415.60450128001 2024-09-12,16:08:43.000,256,11045245,-795,0,1726157322,12759.009283079991,83.73865913999907,54415.828089120005 2024-09-12,16:08:44.000,256,11045225,-795,0,1726157323,12758.7533033,83.75980653000443,54415.897960320006 2024-09-12,16:08:45.000,256,11045227,-795,0,1726157324,12758.477114589994,83.79505218000122,54415.81411488 2024-09-12,16:08:46.000,256,11045163,-795,0,1726157325,12758.308706839998,83.88669087000017,54415.74424368 2024-09-12,16:08:47.000,256,11045234,-795,0,1726157326,12758.099881230002,83.95013304000167,54415.72328232001 2024-09-12,16:08:48.000,256,11045255,-795,0,1726157327,12757.857374070001,84.04882085999998,54415.81411488 2024-09-12,16:08:49.000,256,11045226,-795,0,1726157328,12757.59465798,84.14750867999828,54415.80712776 2024-09-12,16:08:50.000,256,11045236,-795,0,1726157329,12757.459931779995,84.22504910999851,54415.946870160005 2024-09-12,16:08:51.000,256,11045280,-795,0,1726157330,12757.39256868,84.26029476000258,54416.42199432001 2024-09-12,16:08:52.000,256,11045226,-795,0,1726157331,12757.203951999989,84.2391473700045,54416.715453360004 2024-09-12,16:08:53.000,256,11045183,-795,0,1726157332,12756.988390079998,84.09816477000277,54416.77135032 2024-09-12,16:08:54.000,256,11045268,-795,0,1726157333,12756.732410299992,83.90078912999888,54416.72942760001 2024-09-12,16:08:55.000,256,11045248,-795,0,1726157334,12756.53705731,83.73161000999971,54416.834234400005 2024-09-12,16:08:56.000,256,11045286,-795,0,1726157335,12756.402331109995,83.55538176000118,54416.97397680001 2024-09-12,16:08:57.000,256,11045286,-795,0,1726157336,12756.21371443,83.40735003000009,54416.79231168 2024-09-12,16:08:58.000,256,11045178,-795,0,1726157337,12756.052042989999,83.2240726500022,54416.70147912 2024-09-12,16:08:59.000,256,11045190,-795,0,1726157338,12755.829744759998,83.06194266000239,54416.58968520001 2024-09-12,16:09:00.000,256,11045229,-795,0,1726157339,12755.762381660003,82.85751788999914,54416.547762480004 2024-09-12,16:09:01.000,256,11045229,-795,0,1726157340,12755.614182839992,82.64604399000382,54416.512826879996 2024-09-12,16:09:02.000,256,11045186,-795,0,1726157341,12755.472720329992,82.51211052000144,54416.568723840006 2024-09-12,16:09:03.000,256,11045188,-795,0,1726157342,12755.418829850001,82.39932444000442,54416.86917 2024-09-12,16:09:04.000,256,11045215,-795,0,1726157343,12755.344730439996,82.32883314000355,54417.10673208 2024-09-12,16:09:05.000,256,11045229,-795,0,1726157344,12755.290839959991,82.26539097000204,54417.22551312 2024-09-12,16:09:06.000,256,11045216,-795,0,1726157345,12755.364939369996,82.18785054000182,54417.40019112001 2024-09-12,16:09:07.000,256,11045194,-795,0,1726157346,12755.311048889991,82.16670315000374,54417.16262904001 2024-09-12,16:09:08.000,256,11045219,-795,0,1726157347,12755.405357229996,82.10326098000223,54417.3233328 2024-09-12,16:09:09.000,256,11045149,-795,0,1726157348,12755.223476859996,81.95522925000114,54417.337307040005 2024-09-12,16:09:10.000,256,11045262,-795,0,1726157349,12755.142641139995,81.84244317000412,54417.19756464 2024-09-12,16:09:11.000,256,11045182,-795,0,1726157350,12755.01465125,81.70850970000174,54417.218526000004 2024-09-12,16:09:12.000,256,11045225,-795,0,1726157351,12754.9136066,81.58867448999808,54417.218526000004 2024-09-12,16:09:14.000,256,11045212,-795,0,1726157353,12754.805825639989,81.21507060000295,54417.36525552 2024-09-12,16:09:15.000,256,11045185,-795,0,1726157354,12754.738462539994,80.96835105000355,54417.393204 2024-09-12,16:09:16.000,256,11045221,-795,0,1726157355,12754.650890509998,80.7639262800003,54417.37922976001 2024-09-12,16:09:17.000,256,11045149,-795,0,1726157356,12754.529636929998,80.52425586000027,54417.6377532 2024-09-12,16:09:18.000,256,11045226,-795,0,1726157357,12754.415119659992,80.27753631000087,54417.4630752 2024-09-12,16:09:19.000,256,11045253,-795,0,1726157358,12754.421855970002,80.08016067000426,54417.47704944001 2024-09-12,16:09:20.000,256,11045260,-795,0,1726157359,12754.307338699997,79.94622720000189,54417.52595928001 2024-09-12,16:09:21.000,256,11045236,-795,0,1726157360,12754.179348810001,79.81934285999887,54417.393204 2024-09-12,16:09:22.000,256,11045268,-795,0,1726157361,12754.05809523,79.72065504000057,54417.518972159996 2024-09-12,16:09:23.000,256,11045254,-795,0,1726157362,12753.923369029995,79.57262330999947,54417.59583048001 2024-09-12,16:09:24.000,256,11045264,-795,0,1726157363,12753.80885175999,79.44573897000373,54417.76352136001 2024-09-12,16:09:25.000,256,11045242,-795,0,1726157364,12753.68759817999,79.26246158999857,54417.44211384 2024-09-12,16:09:26.000,256,11045255,-795,0,1726157365,12753.620235079994,79.22721594000177,54417.518972159996 2024-09-12,16:09:27.000,256,11045269,-795,0,1726157366,12753.593289839999,79.17787202999898,54417.65172744 2024-09-12,16:09:28.000,256,11045244,-795,0,1726157367,12753.613498769999,79.23426507000113,54417.56089488 2024-09-12,16:09:29.000,256,11045259,-795,0,1726157368,12753.573080909999,79.27655985000456,54417.65871456 2024-09-12,16:09:30.000,256,11045261,-795,0,1726157369,12753.586553529989,79.33295288999943,54417.959160720005 2024-09-12,16:09:31.000,256,11045243,-795,0,1726157370,12753.593289839999,79.31180550000136,54418.126851600005 2024-09-12,16:09:32.000,256,11045245,-795,0,1726157371,12753.60676245999,79.36114941000415,54418.25960688 2024-09-12,16:09:33.000,256,11045254,-795,0,1726157372,12753.525926739989,79.41754244999902,54418.20370992 2024-09-12,16:09:34.000,256,11045245,-795,0,1726157373,12753.559608289994,79.53032853000332,54418.48319472001 2024-09-12,16:09:35.000,256,11045239,-795,0,1726157374,12753.492245189998,79.49508287999925,54418.78364088 2024-09-12,16:09:36.000,256,11045232,-795,0,1726157375,12753.492245189998,79.59377070000482,54418.916396160006 2024-09-12,16:09:37.000,256,11045229,-795,0,1726157376,12753.505717809989,79.67836026000441,54418.8255636 2024-09-12,16:09:38.000,256,11045245,-795,0,1726157377,12753.505717809989,79.7136059100012,54419.181906720005 2024-09-12,16:09:39.000,256,11045227,-795,0,1726157378,12753.505717809989,79.75590069000464,54419.139984 2024-09-12,16:09:40.000,256,11045234,-795,0,1726157379,12753.418145779993,79.78409721000207,54419.132996880006 2024-09-12,16:09:41.000,256,11045207,-795,0,1726157380,12753.377727919993,79.84753938000358,54419.23780368 2024-09-12,16:09:42.000,256,11045149,-795,0,1726157381,12753.431618399998,79.96737458999996,54419.78978616 2024-09-12,16:09:43.000,256,11045214,-795,0,1726157382,12753.384464229988,80.1717993600032,54420.08324520001 2024-09-12,16:09:44.000,256,11045231,-795,0,1726157383,12753.350782679998,80.3057328299983,54420.25093608001 2024-09-12,16:09:45.000,256,11045261,-795,0,1726157384,12753.263210650002,80.46081368999876,54420.572343600004 2024-09-12,16:09:46.000,256,11045184,-795,0,1726157385,12753.263210650002,80.64409107000392,54420.89375112 2024-09-12,16:09:47.000,256,11045252,-795,0,1726157386,12753.243001720002,80.74277889000223,54421.22214576 2024-09-12,16:09:48.000,256,11045235,-795,0,1726157387,12753.168902309997,80.82031932000245,54421.47368208001 2024-09-12,16:09:49.000,256,11045220,-795,0,1726157388,12753.061121350001,80.79212279999774,54421.36887528 2024-09-12,16:09:50.000,256,11045250,-795,0,1726157389,12752.89944991,80.83441758000117,54421.22214576 2024-09-12,16:09:51.000,256,11045244,-795,0,1726157390,12752.75125108999,80.80622106000374,54421.38983664 2024-09-12,16:09:52.000,256,11045220,-795,0,1726157391,12752.60978857999,80.77097540999966,54421.648360080006 2024-09-12,16:09:53.000,256,11045270,-795,0,1726157392,12752.367281419989,80.77802453999902,54422.032651680005 2024-09-12,16:09:54.000,256,11045222,-795,0,1726157393,12752.158455809993,80.80622106000374,54422.36104632001 2024-09-12,16:09:55.000,256,11045243,-795,0,1726157394,12751.949630199997,80.79917193000438,54422.52175008 2024-09-12,16:09:56.000,256,11045221,-795,0,1726157395,12751.747540899996,80.79917193000438,54422.78027352 2024-09-12,16:09:57.000,256,11045174,-795,0,1726157396,12751.55892422,80.84146671000053,54423.03180984001 2024-09-12,16:09:58.000,256,11045225,-795,0,1726157397,12751.37704385,80.86966322999797,54423.11565528 2024-09-12,16:09:59.000,256,11045231,-795,0,1726157398,12751.114327759999,80.88376149000396,54423.2623848 2024-09-12,16:10:00.000,256,11045210,-795,0,1726157399,12750.764039640002,80.95425279000483,54423.157578000006 2024-09-12,16:10:01.000,256,11045235,-795,0,1726157400,12750.487850929996,80.90490888000204,54423.18552648 2024-09-12,16:10:02.000,256,11045257,-795,0,1726157401,12750.204925909995,80.84851583999989,54423.038796960005 2024-09-12,16:10:03.000,256,11045248,-795,0,1726157402,12749.908528269989,80.90490888000204,54423.18552648 2024-09-12,16:10:04.000,256,11045246,-795,0,1726157403,12749.571712769997,80.88376149000396,54423.276359040006 2024-09-12,16:10:05.000,256,11045198,-795,0,1726157404,12749.20121572,80.86261409999861,54423.24142344 2024-09-12,16:10:06.000,256,11045207,-795,0,1726157405,12748.87787284,80.8767123600046,54423.79340592 2024-09-12,16:10:07.000,256,11045270,-795,0,1726157406,12748.581475199993,80.90490888000204,54423.91917408001 2024-09-12,16:10:08.000,256,11045261,-795,0,1726157407,12748.210978149997,80.86966322999797,54423.87026424001 2024-09-12,16:10:09.000,256,11045227,-795,0,1726157408,12747.8404811,80.86966322999797,54423.93314832 2024-09-12,16:10:10.000,256,11045232,-795,0,1726157409,12747.577765009999,80.9472036599982,54423.91917408001 2024-09-12,16:10:11.000,256,11045255,-795,0,1726157410,12747.341994159993,80.91900714000076,54423.98904528001 2024-09-12,16:10:12.000,256,11045214,-795,0,1726157411,12746.978233419992,80.94015452999884,54424.05891648 2024-09-12,16:10:13.000,256,11045208,-795,0,1726157412,12746.66162685,80.94015452999884,54424.05891648 2024-09-12,16:10:14.000,256,11045241,-795,0,1726157413,12746.358492899999,80.99654757000098,54424.05891648 2024-09-12,16:10:15.000,256,11045235,-795,0,1726157414,12746.028413710002,81.01769495999906,54423.807380160004 2024-09-12,16:10:16.000,256,11045224,-795,0,1726157415,12745.732016069996,81.08113713000057,54423.9610968 2024-09-12,16:10:17.000,256,11045211,-795,0,1726157416,12745.469299979995,81.17277581999952,54424.261542960005 2024-09-12,16:10:18.000,256,11045264,-795,0,1726157417,12745.206583889994,81.23621799000102,54424.33840128 2024-09-12,16:10:19.000,256,11045262,-795,0,1726157418,12744.809141600002,81.35605320000468,54424.40827248 2024-09-12,16:10:20.000,256,11045236,-795,0,1726157419,12744.452117169996,81.48293754000042,54424.56897624001 2024-09-12,16:10:21.000,256,11045206,-795,0,1726157420,12744.04120226,81.51818319000449,54424.46416944 2024-09-12,16:10:22.000,256,11045228,-795,0,1726157421,12743.556187939997,81.63096927000151,54424.45019520001 2024-09-12,16:10:23.000,256,11045221,-795,0,1726157422,12743.071173619996,81.72260796000046,54424.499105040006 2024-09-12,16:10:24.000,256,11045245,-795,0,1726157423,12742.626577159994,81.80014839000069,54424.53404064 2024-09-12,16:10:25.000,256,11045226,-795,0,1726157424,12742.141562839992,81.88473795000027,54424.52705352 2024-09-12,16:10:26.000,256,11045207,-795,0,1726157425,12741.63633958999,82.04686794000008,54424.61089896001 2024-09-12,16:10:27.000,256,11045217,-795,0,1726157426,12741.238897299998,82.16670315000374,54424.91134512 2024-09-12,16:10:28.000,256,11045231,-795,0,1726157427,12740.787564530001,82.3076857499982,54424.91833224 2024-09-12,16:10:29.000,256,11045218,-795,0,1726157428,12740.29581389999,82.47686487000465,54424.61788608001 2024-09-12,16:10:30.000,256,11045234,-795,0,1726157429,12739.857953749997,82.54735616999824,54424.54102776001 2024-09-12,16:10:31.000,256,11045214,-795,0,1726157430,12739.44703884,82.6671913800019,54424.49211792001 2024-09-12,16:10:32.000,256,11045190,-795,0,1726157431,12739.042860239999,82.7658792000002,54424.50609216 2024-09-12,16:10:33.000,256,11045187,-795,0,1726157432,12738.510691750002,82.93505831999937,54424.38731112 2024-09-12,16:10:34.000,256,11045227,-795,0,1726157433,12738.22103041999,83.10423743999854,54424.77160272 2024-09-12,16:10:35.000,256,11045230,-795,0,1726157434,12737.843797059999,83.28751482000371,54424.932306480005 2024-09-12,16:10:36.000,256,11045253,-795,0,1726157435,12737.581080969998,83.40030090000073,54425.05807464 2024-09-12,16:10:37.000,256,11045194,-795,0,1726157436,12737.210583920001,83.56243089000054,54425.08602312 2024-09-12,16:10:38.000,256,11045209,-795,0,1726157437,12736.853559489995,83.6822661000042,54425.37948216001 2024-09-12,16:10:39.000,256,11045229,-795,0,1726157438,12736.523480299998,83.93603478000296,54425.484288960004 2024-09-12,16:10:40.000,256,11045235,-795,0,1726157439,12736.085620149992,84.07701738000469,54425.47031472 2024-09-12,16:10:41.000,256,11045208,-795,0,1726157440,12735.78922251,84.38717909999832,54425.58210864 2024-09-12,16:10:42.000,256,11045221,-795,0,1726157441,12735.56018796999,84.69029168999987,54425.45634048001 2024-09-12,16:10:43.000,256,11045211,-795,0,1726157442,12735.203163539998,84.97225689000334,54425.30961096001 2024-09-12,16:10:44.000,256,11045196,-795,0,1726157443,12734.792248630001,85.2894677400036,54425.30961096001 2024-09-12,16:10:45.000,256,11045168,-795,0,1726157444,12734.26681645,85.52208903000428,54425.19781704 2024-09-12,16:10:46.000,256,11045224,-795,0,1726157445,12733.869374159993,85.55028555000172,54425.1838428 2024-09-12,16:10:47.000,256,11045205,-795,0,1726157446,12733.593185450001,85.45864686000277,54425.435379120005 2024-09-12,16:10:48.000,256,11045270,-795,0,1726157447,12733.700966409997,85.37405730000319,54425.721851040005 2024-09-12,16:10:49.000,256,11045225,-795,0,1726157448,12733.667284859992,85.74766118999833,54425.95242600001 2024-09-12,16:10:50.000,256,11045238,-795,0,1726157449,12733.525822349991,86.16355986000417,54426.176013840006 2024-09-12,16:10:51.000,256,11045245,-795,0,1726157450,12733.175534229995,86.56536027000402,54426.48344712001 2024-09-12,16:10:52.000,256,11045268,-795,0,1726157451,12732.818509799989,86.86847285999829,54426.57427968 2024-09-12,16:10:53.000,256,11045195,-795,0,1726157452,12732.448012749992,87.15043806000176,54426.51838272 2024-09-12,16:10:54.000,256,11045246,-795,0,1726157453,12732.09098832,87.33371543999965,54426.49742136 2024-09-12,16:10:55.000,256,11045270,-795,0,1726157454,12731.814799609994,87.57338585999969,54426.53235696001 2024-09-12,16:10:56.000,256,11045249,-795,0,1726157455,12731.599237689989,87.71436846000142,54426.41357592001 2024-09-12,16:10:57.000,256,11045249,-795,0,1726157456,12731.343257909997,87.91879323000467,54426.46248576001 2024-09-12,16:10:58.000,256,11045257,-795,0,1726157457,12731.114223370001,88.02453018000233,54426.76293192 2024-09-12,16:10:59.000,256,11045232,-795,0,1726157458,12730.80435310999,88.17256191000342,54426.80485464 2024-09-12,16:11:00.000,256,11045266,-795,0,1726157459,12730.481010229989,88.29944624999916,54426.62318952001 2024-09-12,16:11:01.000,256,11045197,-795,0,1726157460,12730.204821519997,88.41223233000346,54427.10530080001 2024-09-12,16:11:02.000,256,11045268,-795,0,1726157461,12729.915160190001,88.46862536999834,54426.944597040005 2024-09-12,16:11:03.000,256,11045157,-795,0,1726157462,12729.50424527999,88.56026406000456,54426.62318952001 2024-09-12,16:11:04.000,256,11045230,-795,0,1726157463,12729.174166089993,88.56026406000456,54426.66511224 2024-09-12,16:11:05.000,256,11045244,-795,0,1726157464,12728.837350590002,88.65895188000286,54426.57427968 2024-09-12,16:11:06.000,256,11045188,-795,0,1726157465,12728.55442557,88.6519027500035,54426.51838272 2024-09-12,16:11:07.000,256,11045252,-795,0,1726157466,12728.338863649995,88.75763970000116,54426.57427968 2024-09-12,16:11:08.000,256,11045239,-795,0,1726157467,12728.069411249999,88.77878708999924,54426.58825392 2024-09-12,16:11:09.000,256,11045205,-795,0,1726157468,12727.779749920002,88.86337664999883,54426.69306072 2024-09-12,16:11:10.000,256,11045220,-795,0,1726157469,12727.557451690001,88.8986223000029,54426.20396232 2024-09-12,16:11:11.000,256,11045209,-795,0,1726157470,12727.22737249999,88.96911360000377,54426.106142640005 2024-09-12,16:11:12.000,256,11045266,-795,0,1726157471,12727.07243737,89.06075229000271,54426.18300096 2024-09-12,16:11:13.000,256,11045228,-795,0,1726157472,12726.802984969989,89.15239098000166,54425.987361600004 2024-09-12,16:11:14.000,256,11045232,-795,0,1726157473,12726.594159359993,89.22288228000252,54425.87556768 2024-09-12,16:11:15.000,256,11045242,-795,0,1726157474,12726.291025409992,89.30747184000211,54426.04325856 2024-09-12,16:11:16.000,256,11045210,-795,0,1726157475,12726.021573009995,89.41320878999977,54425.89652904 2024-09-12,16:11:17.000,256,11045231,-795,0,1726157476,12725.779065849994,89.44845444000384,54425.938451760005 2024-09-12,16:11:18.000,256,11045242,-755,0,1726157477,12725.529822379998,89.48370009000064,54425.8476192 2024-09-12,16:11:19.000,256,11045246,-795,0,1726157478,12725.253633669992,89.52599487000407,54425.82665784 2024-09-12,16:11:20.000,256,11045259,-795,0,1726157479,12724.97744496,89.54714226000215,54425.9174904 2024-09-12,16:11:21.000,256,11045227,-795,0,1726157480,12724.600211599995,89.6035353000043,54425.88255480001 2024-09-12,16:11:22.000,256,11045220,-795,0,1726157481,12724.377913369994,89.68812486000388,54425.840632080006 2024-09-12,16:11:23.000,256,11045257,-795,0,1726157482,12724.216241929993,89.8009109400009,54425.85460632 2024-09-12,16:11:24.000,256,11045256,-795,0,1726157483,12723.980471080002,89.88550050000049,54425.58210864 2024-09-12,16:11:25.000,256,11045181,-795,0,1726157484,12723.67060081999,89.95599180000136,54425.1838428 2024-09-12,16:11:26.000,256,11045245,-795,0,1726157485,12723.36746686999,89.9841883199988,54425.01615192 2024-09-12,16:11:27.000,256,11045212,-795,0,1726157486,12723.084541849988,90.1463183099986,54425.002177680006 2024-09-12,16:11:28.000,256,11045222,-795,0,1726157487,12722.801616830002,90.17451483000332,54424.96724208 2024-09-12,16:11:29.000,256,11045265,-795,0,1726157488,12722.45806502,90.35074308000185,54424.91833224 2024-09-12,16:11:30.000,256,11045225,-795,0,1726157489,12722.24923940999,90.46352915999887,54425.30961096001 2024-09-12,16:11:31.000,256,11045229,-795,0,1726157490,12721.973050699999,90.58336437000253,54425.30961096001 2024-09-12,16:11:32.000,256,11045246,-795,0,1726157491,12721.730543539998,90.70319957999891,54425.37948216001 2024-09-12,16:11:33.000,256,11045200,-795,0,1726157492,12721.427409589996,90.80893653000385,54425.28166248001 2024-09-12,16:11:34.000,256,11045217,-795,0,1726157493,12721.13101194999,90.83008392000193,54424.97422920001 2024-09-12,16:11:35.000,256,11045259,-795,0,1726157494,12720.773987519999,90.90762435000215,54424.82051256 2024-09-12,16:11:36.000,256,11045190,-795,0,1726157495,12720.524744050002,91.02041042999917,54424.596924720005 2024-09-12,16:11:37.000,256,11045225,-795,0,1726157496,12720.214873789992,91.11204911999812,54424.80653832001 2024-09-12,16:11:38.000,256,11045273,-795,0,1726157497,12719.925212459995,91.14729477000219,54424.73666712001 2024-09-12,16:11:39.000,256,11045237,-795,0,1726157498,12719.642287439994,91.18254041999899,54424.65282168 2024-09-12,16:11:40.000,256,11045236,-795,0,1726157499,12719.339153489993,91.25303171999985,54424.30346568001 2024-09-12,16:11:41.000,256,11045245,-795,0,1726157500,12718.914765959991,91.28827737000393,54424.2405816 2024-09-12,16:11:42.000,256,11045246,-795,0,1726157501,12718.65204986999,91.39401432000159,54424.27551720001 2024-09-12,16:11:43.000,256,11045260,-795,0,1726157502,12718.301761749994,91.52794779000396,54424.23359448001 2024-09-12,16:11:44.000,256,11045254,-795,0,1726157503,12717.985155180002,91.66188125999906,54424.03795512001 2024-09-12,16:11:45.000,256,11045213,-795,0,1726157504,12717.68202123,91.76056908000464,54424.03795512001 2024-09-12,16:11:46.000,256,11045215,-795,0,1726157505,12717.486668239995,91.87335516000167,54424.01000664 2024-09-12,16:11:47.000,256,11045204,-795,0,1726157506,12717.284578939994,91.95794472000125,54424.02398088 2024-09-12,16:11:48.000,256,11045213,-795,0,1726157507,12717.028599159989,92.07777993000491,54423.94013544001 2024-09-12,16:11:49.000,256,11045236,-795,0,1726157508,12716.725465210002,92.18351688000257,54423.86327712 2024-09-12,16:11:50.000,256,11045270,-795,0,1726157509,12716.388649709996,92.34564687000238,54423.55584384 2024-09-12,16:11:51.000,256,11045242,-795,0,1726157510,12716.21350564999,92.43023643000197,54423.77244456001 2024-09-12,16:11:52.000,256,11045239,-795,0,1726157511,12715.99120741999,92.52892425000027,54423.84930288001 2024-09-12,16:11:53.000,256,11045229,-795,0,1726157512,12715.728491329988,92.63466119999794,54423.80039304001 2024-09-12,16:11:54.000,256,11045207,-795,0,1726157513,12715.438829999992,92.80384032000438,54423.67462488 2024-09-12,16:11:55.000,256,11045272,-795,0,1726157514,12715.16264129,92.83908597000118,54423.36719160001 2024-09-12,16:11:56.000,256,11045216,-795,0,1726157515,12714.967288299995,93.0646581300025,54422.93399016001 2024-09-12,16:11:57.000,256,11045216,-795,0,1726157516,12714.778671619999,93.1633459500008,54422.93399016001 2024-09-12,16:11:58.000,256,11045211,-795,0,1726157517,12714.468801360003,93.3113776800019,54422.871106080005 2024-09-12,16:11:59.000,256,11045206,-795,0,1726157518,12714.239766819992,93.43121288999828,54422.773286400006 2024-09-12,16:12:00.000,256,11045228,-795,0,1726157519,12713.88274239,93.58629374999873,54422.86411896001 2024-09-12,16:12:01.000,256,11045250,-795,0,1726157520,12713.65370784999,93.74137460999918,54422.9479644 2024-09-12,16:12:02.000,256,11045294,-795,0,1726157521,12713.431409619989,93.86120982000284,54423.17853936001 2024-09-12,16:12:03.000,256,11045299,-795,0,1726157522,12713.114803049997,94.00924155000394,54423.11565528 2024-09-12,16:12:04.000,256,11045216,-795,0,1726157523,12712.771251239996,94.15727327999775,54422.89206744001 2024-09-12,16:12:05.000,256,11045254,-755,0,1726157524,12712.45464466999,94.29120675000013,54422.71738944 2024-09-12,16:12:06.000,256,11045235,-795,0,1726157525,12712.171719649989,94.48153326000465,54422.40995616001 2024-09-12,16:12:07.000,256,11045214,-795,0,1726157526,12711.888794630002,94.56612282000424,54422.40296904 2024-09-12,16:12:08.000,256,11045246,-795,0,1726157527,12711.599133299991,94.68595803000062,54422.17239408001 2024-09-12,16:12:09.000,256,11045211,-755,0,1726157528,12711.19495469999,94.7705475900002,54422.06060016 2024-09-12,16:12:10.000,256,11045274,-795,0,1726157529,12710.979392779998,94.85513714999979,54421.75316688 2024-09-12,16:12:11.000,256,11045249,-795,0,1726157530,12710.743621929993,94.93267758000002,54421.68329568 2024-09-12,16:12:12.000,256,11045252,-795,0,1726157531,12710.474169529996,95.05956192000303,54421.71823128001 2024-09-12,16:12:13.000,256,11045209,-795,0,1726157532,12710.11714509999,95.1652988700007,54421.55054040001 2024-09-12,16:12:14.000,256,11045260,-795,0,1726157533,12709.760120669998,95.31333060000179,54421.47368208001 2024-09-12,16:12:15.000,256,11045205,-795,0,1726157534,12709.490668270002,95.46136233000288,54421.50861768 2024-09-12,16:12:16.000,256,11045219,-795,0,1726157535,12709.281842659992,95.56709928000055,54421.15227456 2024-09-12,16:12:17.000,256,11045253,-795,0,1726157536,12708.99891763999,95.6869344900042,54421.124326080004 2024-09-12,16:12:18.000,256,11045255,-795,0,1726157537,12708.82377358,95.82791708999866,54421.00554504 2024-09-12,16:12:19.000,256,11045218,-795,0,1726157538,12708.520639629998,95.95480143000168,54420.85182840001 2024-09-12,16:12:20.000,256,11045212,-795,0,1726157539,12708.244450919992,96.15922619999765,54420.55138224 2024-09-12,16:12:21.000,256,11045131,-795,0,1726157540,12708.042361619991,96.30725792999874,54420.51644664001 2024-09-12,16:12:22.000,256,11045212,-795,0,1726157541,12707.772909219995,96.4623387899992,54420.4326012 2024-09-12,16:12:23.000,256,11045210,-795,0,1726157542,12707.469775269994,96.58922313000221,54420.50945952 2024-09-12,16:12:24.000,256,11045233,-795,0,1726157543,12707.166641319993,96.76545138000074,54420.20202624 2024-09-12,16:12:25.000,256,11045196,-795,0,1726157544,12706.850034750001,96.94167962999927,54419.74087632 2024-09-12,16:12:26.000,256,11045219,-795,0,1726157545,12706.62100020999,97.06151484000293,54419.57318544 2024-09-12,16:12:27.000,256,11045201,-795,0,1726157546,12706.50648294,97.25184135000018,54419.25876504 2024-09-12,16:12:28.000,256,11045195,-795,0,1726157547,12706.230294229994,97.35052916999848,54419.14697112 2024-09-12,16:12:29.000,256,11045187,-795,0,1726157548,12705.967578139993,97.55495394000172,54418.9303704 2024-09-12,16:12:30.000,256,11045152,-795,0,1726157549,12705.644235259992,97.65364176000003,54418.846524960005 2024-09-12,16:12:31.000,256,11045208,-795,0,1726157550,12705.435409649996,97.79462436000176,54418.7556924 2024-09-12,16:12:32.000,256,11045233,-795,0,1726157551,12705.18616618,97.91445956999814,54418.608962880004 2024-09-12,16:12:33.000,256,11045178,-795,0,1726157552,12704.997549499989,98.05544216999988,54418.69979544001 2024-09-12,16:12:34.000,256,11045184,-795,0,1726157553,12704.862823299998,98.16117912000482,54418.62293712001 2024-09-12,16:12:35.000,256,11045225,-795,0,1726157554,12704.687679239993,98.33035824000399,54418.441272000004 2024-09-12,16:12:36.000,256,11045204,-795,0,1726157555,12704.492326250001,98.4783899699978,54418.08492888 2024-09-12,16:12:37.000,256,11045214,-795,0,1726157556,12704.344127429991,98.55593039999803,54417.78448272001 2024-09-12,16:12:38.000,256,11045226,-795,0,1726157557,12704.24308277999,98.74625691000256,54417.73557288001 2024-09-12,16:12:39.000,256,11045231,-795,0,1726157558,12704.10162026999,98.84494473000086,54417.574869120006 2024-09-12,16:12:40.000,256,11045256,-795,0,1726157559,12703.771541079994,98.95773080999788,54417.06480936001 2024-09-12,16:12:41.000,256,11045218,-795,0,1726157560,12703.710914289994,99.02117297999939,54416.87615712001 2024-09-12,16:12:42.000,256,11045241,-795,0,1726157561,12703.650287499993,99.0846151500009,54416.81327304 2024-09-12,16:12:43.000,256,11045249,-795,0,1726157562,12703.549242849993,99.16920471000049,54416.953015440005 2024-09-12,16:12:44.000,256,11045189,-795,0,1726157563,12703.360626169997,99.30313818000286,54416.79231168 2024-09-12,16:12:45.000,256,11045233,-795,0,1726157564,12703.239372589996,99.35953121999773,54416.53378824 2024-09-12,16:12:46.000,256,11045236,-795,0,1726157565,12703.077701149996,99.48641556000075,54416.680517759996 2024-09-12,16:12:47.000,256,11045261,-795,0,1726157566,12702.98339280999,99.62034903000313,54416.401032960006 2024-09-12,16:12:48.000,256,11045236,-795,0,1726157567,12702.794776129995,99.77542989000358,54416.08661256001 2024-09-12,16:12:49.000,256,11045244,-795,0,1726157568,12702.592686829994,99.93051075000403,54415.7861664 2024-09-12,16:12:50.000,256,11045269,-795,0,1726157569,12702.437751699988,100.07854247999785,54415.65341112001 2024-09-12,16:12:51.000,256,11045198,-795,0,1726157570,12702.377124909988,100.25477073000366,54415.56956568 2024-09-12,16:12:52.000,256,11045231,-795,0,1726157571,12702.201980849997,100.46624462999898,54415.325016480005 2024-09-12,16:12:53.000,256,11045225,-795,0,1726157572,12702.127881439992,100.60017810000136,54415.038544560004 2024-09-12,16:12:54.000,256,11045223,-795,0,1726157573,12701.959473689996,100.77640634999989,54414.82893096 2024-09-12,16:12:55.000,256,11045208,-795,0,1726157574,12701.952737380001,100.88919243000419,54414.8079696 2024-09-12,16:12:56.000,256,11045227,-795,0,1726157575,12701.82474748999,100.97378199000377,54414.19310304001 2024-09-12,16:12:57.000,256,11045250,-795,0,1726157576,12701.939264759996,101.17115763000038,54414.25598712 2024-09-12,16:12:58.000,256,11045247,-795,0,1726157577,12701.952737380001,101.31918936000147,54413.99746368001 2024-09-12,16:12:59.000,256,11045229,-795,0,1726157578,12701.925792139991,101.53771239000343,54413.80881144001 2024-09-12,16:13:00.000,256,11045278,-795,0,1726157579,12701.932528450001,101.75623541999812,54413.64112056001 2024-09-12,16:13:01.000,256,11045187,-795,0,1726157580,12702.006627859992,101.98180757999944,54413.766888720005 2024-09-12,16:13:02.000,256,11045259,-795,0,1726157581,12702.006627859992,102.12983931000053,54413.57823648 2024-09-12,16:13:03.000,256,11045255,-795,0,1726157582,12702.033573100001,102.26377278000291,54413.48740392 2024-09-12,16:13:04.000,256,11045213,-795,0,1726157583,12702.006627859992,102.36950973000057,54413.49439104001 2024-09-12,16:13:05.000,256,11045266,-795,0,1726157584,12701.993155240001,102.48229581000487,54413.2708032 2024-09-12,16:13:06.000,256,11045238,-795,0,1726157585,12702.026836789992,102.55983623999782,54413.026254000004 2024-09-12,16:13:07.000,256,11045259,-795,0,1726157586,12702.161562989997,102.62327840999933,54413.04022824001 2024-09-12,16:13:08.000,256,11045261,-795,0,1726157587,12702.282816569998,102.70081883999956,54412.73978208 2024-09-12,16:13:09.000,256,11045228,-795,0,1726157588,12702.363652289998,102.76426101000106,54412.41138744 2024-09-12,16:13:10.000,256,11045233,-795,0,1726157589,12702.424279079998,102.78540839999914,54412.03408296001 2024-09-12,16:13:11.000,256,11045207,-795,0,1726157590,12702.599423139989,102.8065557900045,54411.72664968001 2024-09-12,16:13:12.000,256,11045227,-795,0,1726157591,12702.78803982,102.86294882999937,54411.57293304 2024-09-12,16:13:13.000,256,11045217,-795,0,1726157592,12702.80151243999,102.92639100000088,54411.41222928001 2024-09-12,16:13:14.000,256,11045233,-795,0,1726157593,12702.956447569995,102.94753838999895,54411.39126792001 2024-09-12,16:13:15.000,256,11045217,-795,0,1726157594,12703.158536869996,102.98278404000303,54411.18864144 2024-09-12,16:13:16.000,256,11045215,-795,0,1726157595,12703.326944619992,103.02507881999918,54411.22357704001 2024-09-12,16:13:17.000,256,11045174,-795,0,1726157596,12703.542506539998,103.02507881999918,54411.202615680006 2024-09-12,16:13:18.000,256,11045228,-795,0,1726157597,12703.832167869994,103.07442273000197,54410.8253112 2024-09-12,16:13:19.000,256,11045248,-795,0,1726157598,12704.10162026999,103.15901229000156,54410.57377488001 2024-09-12,16:13:20.000,256,11045191,-795,0,1726157599,12704.33065481,103.2506509800005,54410.294290080004 2024-09-12,16:13:21.000,256,11045212,-795,0,1726157600,12704.600107209997,103.30704402000265,54410.147560560006 2024-09-12,16:13:22.000,256,11045238,-795,0,1726157601,12704.963867949999,103.37048619000416,54410.18249616 2024-09-12,16:13:23.000,256,11045266,-795,0,1726157602,12705.334364999995,103.39163358000224,54410.02179240001 2024-09-12,16:13:24.000,256,11045221,-795,0,1726157603,12705.624026329991,103.44097748999775,54409.8471144 2024-09-12,16:13:25.000,256,11045151,-795,0,1726157604,12705.886742419993,103.49032140000054,54409.74929472 2024-09-12,16:13:26.000,256,11045181,-795,0,1726157605,12706.075359099988,103.50441965999926,54409.33006752001 2024-09-12,16:13:27.000,256,11045222,-795,0,1726157606,12706.31786625999,103.54671444000269,54409.30211904001 2024-09-12,16:13:28.000,256,11045217,-795,0,1726157607,12706.553637109995,103.58900921999884,54409.27417056 2024-09-12,16:13:29.000,256,11045229,-795,0,1726157608,12706.701835929991,103.6101566100042,54408.93180168 2024-09-12,16:13:30.000,256,11045258,-795,0,1726157609,12706.957815709997,103.68064790999779,54408.75013656 2024-09-12,16:13:31.000,256,11045260,-755,0,1726157610,12707.361994309998,103.75818833999801,54409.11346680001 2024-09-12,16:13:32.000,256,11045211,-795,0,1726157611,12707.6247104,103.81458138000016,54408.93180168 2024-09-12,16:13:33.000,256,11045164,-795,0,1726157612,12707.86048124999,103.87802355000167,54408.833982000004 2024-09-12,16:13:34.000,256,11045248,-795,0,1726157613,12708.129933650001,103.84982703000423,54408.58244568 2024-09-12,16:13:35.000,256,11045264,-795,0,1726157614,12708.439803909998,103.8568761600036,54408.400780560005 2024-09-12,16:13:36.000,256,11045237,-795,0,1726157615,12708.80356465,103.89212181000039,54408.53353584 2024-09-12,16:13:37.000,256,11045204,-795,0,1726157616,12709.07975335999,103.93441659000382,54408.46366464001 2024-09-12,16:13:38.000,256,11045267,-795,0,1726157617,12709.389623620002,103.9555639800019,54408.330909360004 2024-09-12,16:13:39.000,256,11045275,-795,0,1726157618,12709.834220079989,104.0190061500034,54408.33789648 2024-09-12,16:13:40.000,256,11045256,-795,0,1726157619,12710.14409034,104.03310441000212,54407.86975944001 2024-09-12,16:13:41.000,256,11045209,-795,0,1726157620,12710.534796319997,104.0190061500034,54407.53437768001 2024-09-12,16:13:42.000,256,11045255,-795,0,1726157621,12710.871611819988,104.01195702000405,54407.45053224 2024-09-12,16:13:43.000,256,11045257,-795,0,1726157622,12711.161273149999,103.97671136999998,54407.40860952 2024-09-12,16:13:44.000,256,11045202,-795,0,1726157623,12711.49808864999,104.04015354000148,54407.226944400005 2024-09-12,16:13:45.000,256,11045238,-795,0,1726157624,12711.781013669992,104.0190061500034,54407.09418912 2024-09-12,16:13:46.000,256,11045248,-795,0,1726157625,12712.191928579989,103.96966224000062,54407.4016224 2024-09-12,16:13:47.000,256,11045188,-795,0,1726157626,12712.50179884,103.91326919999847,54407.19899592001 2024-09-12,16:13:48.000,256,11045217,-795,0,1726157627,12712.932922679996,103.87097442000231,54407.3317512 2024-09-12,16:13:49.000,256,11045184,-795,0,1726157628,12713.242792939993,103.86392529000295,54407.18502168 2024-09-12,16:13:50.000,256,11045217,-795,0,1726157629,12713.61328998999,103.83572876999824,54406.87060128 2024-09-12,16:13:51.000,256,11045199,-795,0,1726157630,12713.990523349996,103.82163050999952,54406.737845999996 2024-09-12,16:13:52.000,256,11045227,-795,0,1726157631,12714.367756710002,103.77228660000401,54406.563168 2024-09-12,16:13:53.000,256,11045266,-795,0,1726157632,12714.697835899999,103.72999182000058,54406.48630968 2024-09-12,16:13:54.000,256,11045200,-795,0,1726157633,12715.22326808,103.72999182000058,54406.48630968 2024-09-12,16:13:55.000,256,11045231,-795,0,1726157634,12715.620710369993,103.63835313000163,54406.36752864 2024-09-12,16:13:56.000,256,11045202,-795,0,1726157635,12715.99120741999,103.6101566100042,54405.9692628 2024-09-12,16:13:57.000,256,11045141,-795,0,1726157636,12716.435803879991,103.58196008999948,54406.122979440006 2024-09-12,16:13:58.000,256,11045232,-795,0,1726157637,12716.846718790002,103.63130400000227,54406.04612112001 2024-09-12,16:13:59.000,256,11045242,-795,0,1726157638,12717.27110631999,103.61720574000356,54406.01118552 2024-09-12,16:14:00.000,256,11045203,-795,0,1726157639,12717.648339679996,103.7088444300025,54405.766636320004 2024-09-12,16:14:01.000,256,11045206,-795,0,1726157640,12718.153562929998,103.72294269000122,54405.94830144001 2024-09-12,16:14:02.000,256,11045218,-795,0,1726157641,12718.63857725,103.66654964999907,54405.80855904001 2024-09-12,16:14:03.000,256,11045179,-795,0,1726157642,12719.042755850001,103.60310748000484,54405.7945848 2024-09-12,16:14:04.000,256,11045224,-795,0,1726157643,12719.554715409999,103.53966531000333,54405.68977800001 2024-09-12,16:14:05.000,256,11045237,-795,0,1726157644,12720.160983310001,103.45507575000374,54405.766636320004 2024-09-12,16:14:06.000,256,11045219,-795,0,1726157645,12720.632525009998,103.3986827100016,54405.7945848 2024-09-12,16:14:07.000,256,11045244,-795,0,1726157646,12721.144484569995,103.32819141000073,54405.99721128001 2024-09-12,16:14:08.000,256,11045217,-795,0,1726157647,12721.649707819997,103.28589663000457,54406.039134 2024-09-12,16:14:09.000,256,11045178,-795,0,1726157648,12722.14819475999,103.18015967999963,54405.71073936001 2024-09-12,16:14:10.000,256,11045236,-795,0,1726157649,12722.639945390001,103.12376664000476,54405.64086816001 2024-09-12,16:14:11.000,256,11045234,-795,0,1726157650,12723.300103769994,103.11671750999813,54405.7247136 2024-09-12,16:14:12.000,256,11045217,-795,0,1726157651,12723.805327019996,103.08147186000133,54405.52208712001 2024-09-12,16:14:13.000,256,11045174,-795,0,1726157652,12724.290341339998,103.01802968999982,54405.431254560004 2024-09-12,16:14:14.000,256,11045260,-795,0,1726157653,12724.74841041999,102.95458751999831,54405.598945440004 2024-09-12,16:14:15.000,256,11045275,-795,0,1726157654,12725.186270569997,102.9052436100028,54405.55702272 2024-09-12,16:14:16.000,256,11045238,-795,0,1726157655,12725.576976549994,102.87704708999809,54405.564009839996 2024-09-12,16:14:17.000,256,11045207,-715,0,1726157656,12726.00810038999,102.93344013000024,54405.7247136 2024-09-12,16:14:18.000,256,11045252,-795,0,1726157657,12726.553741499993,102.88409622000472,54406.067082479996 2024-09-12,16:14:19.000,256,11045246,-795,0,1726157658,12727.05222844,102.84180144000129,54406.13695368 2024-09-12,16:14:20.000,256,11045235,-795,0,1726157659,12727.503561209996,102.85589970000001,54406.08804384 2024-09-12,16:14:21.000,256,11045189,-795,0,1726157660,12728.076147559994,102.79950665999786,54406.220799120005 2024-09-12,16:14:22.000,256,11045221,-795,0,1726157661,12728.608316049991,102.71491709999827,54405.98323704 2024-09-12,16:14:23.000,256,11045277,-795,0,1726157662,12729.100066679988,102.58098363000317,54405.7945848 2024-09-12,16:14:24.000,256,11045253,-795,0,1726157663,12729.55139945,102.49639407000359,54405.82253328 2024-09-12,16:14:25.000,256,11045223,-795,0,1726157664,12730.076831630002,102.40475538000464,54405.87843024001 2024-09-12,16:14:26.000,256,11045282,-795,0,1726157665,12730.548373329999,102.28492017000099,54405.89240448 2024-09-12,16:14:27.000,256,11045215,-795,0,1726157666,12731.154641230001,102.24967452000419,54405.99721128001 2024-09-12,16:14:28.000,256,11045254,-795,0,1726157667,12731.619446619989,102.17918322000332,54406.43041272001 2024-09-12,16:14:29.000,256,11045227,-795,0,1726157668,12732.05057046,102.07344626999839,54406.46534832 2024-09-12,16:14:30.000,256,11045246,-795,0,1726157669,12732.461485369997,102.02410236000287,54406.52124528 2024-09-12,16:14:31.000,256,11045235,-795,0,1726157670,12732.879136589989,101.96066019000136,54406.58412936 2024-09-12,16:14:32.000,256,11045227,-795,0,1726157671,12733.33046936,101.87607063000178,54406.556180880005 2024-09-12,16:14:33.000,256,11045228,-795,0,1726157672,12733.828956299993,101.8549232400037,54406.48630968 2024-09-12,16:14:34.000,256,11045231,-795,0,1726157673,12734.246607519999,101.80557933000091,54406.605090720004 2024-09-12,16:14:35.000,256,11045227,-795,0,1726157674,12734.704676599991,101.71394064000197,54406.64002632 2024-09-12,16:14:36.000,256,11045246,-795,0,1726157675,12735.081909959998,101.67164585999853,54406.40945136001 2024-09-12,16:14:37.000,256,11045183,-795,0,1726157676,12735.56692428,101.6082036900043,54406.48630968 2024-09-12,16:14:38.000,256,11045219,-795,0,1726157677,12736.011520740001,101.51656499999808,54406.458361200006 2024-09-12,16:14:39.000,256,11045260,-795,0,1726157678,12736.382017789998,101.4319754399985,54406.65400056 2024-09-12,16:14:40.000,256,11045248,-795,0,1726157679,12736.82661425,101.38968066000234,54406.772781600004 2024-09-12,16:14:41.000,256,11045240,-795,0,1726157680,12737.237529159996,101.32623849000083,54407.108163360004 2024-09-12,16:14:42.000,256,11045210,-795,0,1726157681,12737.783170269999,101.17820675999974,54407.31777696001 2024-09-12,16:14:43.000,256,11045231,-795,0,1726157682,12738.24797566,101.037224159998,54407.25489288 2024-09-12,16:14:44.000,256,11045277,-795,0,1726157683,12738.699308429997,100.91033982000226,54407.28284136 2024-09-12,16:14:45.000,256,11045189,-795,0,1726157684,12739.170850129995,100.74116070000309,54407.28982848001 2024-09-12,16:14:46.000,256,11045233,-795,0,1726157685,12739.52787456,100.6283746199988,54407.296815600006 2024-09-12,16:14:47.000,256,11045192,-795,0,1726157686,12739.932053160002,100.50853941000241,54407.37367392 2024-09-12,16:14:48.000,256,11045265,-795,0,1726157687,12740.33623175999,100.3816550699994,54407.562326160005 2024-09-12,16:14:49.000,256,11045212,-795,0,1726157688,12740.780828219991,100.33231116000388,54407.63918448 2024-09-12,16:14:50.000,256,11045263,-795,0,1726157689,12741.218688369998,100.24067246999766,54407.681107200005 2024-09-12,16:14:51.000,256,11045246,-795,0,1726157690,12741.57571279999,100.14903377999872,54407.75097840001 2024-09-12,16:14:52.000,256,11045224,-795,0,1726157691,12742.027045570001,99.99395291999826,54407.73700416 2024-09-12,16:14:53.000,256,11045190,-795,0,1726157692,12742.424487859993,99.88116684000124,54407.93264352 2024-09-12,16:14:54.000,256,11045254,-795,0,1726157693,12742.869084319995,99.80362641000102,54407.95360488 2024-09-12,16:14:55.000,256,11045235,-795,0,1726157694,12743.18569089,99.68379120000463,54408.12129576 2024-09-12,16:14:56.000,256,11045258,-795,0,1726157695,12743.589869490002,99.53575947000354,54408.21911544 2024-09-12,16:14:57.000,256,11045240,-795,0,1726157696,12743.97383915999,99.43707164999796,54408.42174192001 2024-09-12,16:14:58.000,256,11045236,-795,0,1726157697,12744.391490379996,99.28199079000478,54408.61039416001 2024-09-12,16:14:59.000,256,11045249,-795,0,1726157698,12744.674415399997,99.16215558000113,54408.59641992 2024-09-12,16:15:00.000,256,11045249,-795,0,1726157699,12745.038176139999,99.04232037000475,54408.67327824 2024-09-12,16:15:01.000,256,11045178,-795,0,1726157700,12745.43561842999,98.95068167999852,54409.02962136 2024-09-12,16:15:02.000,256,11045236,-795,0,1726157701,12745.799379169992,98.8731412499983,54409.05058272 2024-09-12,16:15:03.000,256,11045230,-795,0,1726157702,12746.129458359988,98.73215865000384,54408.973724400006 2024-09-12,16:15:04.000,256,11045250,-795,0,1726157703,12746.49321909999,98.59822518000146,54409.05058272 2024-09-12,16:15:05.000,256,11045229,-795,0,1726157704,12746.789616739996,98.6264216999989,54408.82699488001 2024-09-12,16:15:06.000,256,11045247,-795,0,1726157705,12747.214004269998,98.53478300999996,54408.973724400006 2024-09-12,16:15:07.000,256,11045204,-795,0,1726157706,12747.65860073,98.53478300999996,54409.44884856001 2024-09-12,16:15:08.000,256,11045265,-795,0,1726157707,12747.98194361,98.43609519000165,54409.4628228 2024-09-12,16:15:09.000,256,11045193,-795,0,1726157708,12748.372649589997,98.36560389000078,54409.49077128 2024-09-12,16:15:10.000,256,11045247,-795,0,1726157709,12748.736410329999,98.316259979998,54409.623526560004 2024-09-12,16:15:11.000,256,11045185,-795,0,1726157710,12748.99239010999,98.18937564000225,54409.861088640006 2024-09-12,16:15:12.000,256,11045209,-795,0,1726157711,12749.369623469996,97.99199999999837,54409.97288256001 2024-09-12,16:15:13.000,256,11045197,-795,0,1726157712,12749.740120519993,97.8228208799992,54410.22441888 2024-09-12,16:15:14.000,256,11045237,-795,0,1726157713,12750.144299119995,97.71003480000218,54410.343199920004 2024-09-12,16:15:15.000,256,11045211,-795,0,1726157714,12750.4002789,97.64659263000067,54410.07070224001 2024-09-12,16:15:16.000,256,11045260,-795,0,1726157715,12750.676467609992,97.59019958999852,54410.06371512 2024-09-12,16:15:17.000,256,11045176,-795,0,1726157716,12750.999810489993,97.58315045999916,54410.22441888 2024-09-12,16:15:18.000,256,11045212,-795,0,1726157717,12751.26926288999,97.53380655000365,54410.32922568 2024-09-12,16:15:19.000,256,11045203,-795,0,1726157718,12751.633023629991,97.53380655000365,54410.63665896 2024-09-12,16:15:20.000,256,11045225,-795,0,1726157719,12751.889003409997,97.43511872999807,54410.85325968 2024-09-12,16:15:21.000,256,11045237,-795,0,1726157720,12752.124774260003,97.35052916999848,54411.083834640005 2024-09-12,16:15:22.000,256,11045226,-795,0,1726157721,12752.47506238,97.36462743000448,54411.61485576 2024-09-12,16:15:23.000,256,11045210,-795,0,1726157722,12752.79840526,97.34348003999912,54411.656778480006 2024-09-12,16:15:24.000,256,11045262,-795,0,1726157723,12753.094802899992,97.24479222000082,54411.78254664 2024-09-12,16:15:25.000,256,11045201,-795,0,1726157724,12753.310364819998,97.08971136000036,54411.98517312001 2024-09-12,16:15:26.000,256,11045201,-795,0,1726157725,12753.653916629999,96.89938485000312,54411.96421176001 2024-09-12,16:15:27.000,256,11045225,-795,0,1726157726,12753.923369029995,96.75135312000202,54412.11094128001 2024-09-12,16:15:28.000,256,11045215,-795,0,1726157727,12754.192821429991,96.5257809600007,54412.00613448 2024-09-12,16:15:29.000,256,11045238,-795,0,1726157728,12754.394910729992,96.32135619000474,54412.05504432 2024-09-12,16:15:30.000,256,11045227,-795,0,1726157729,12754.664363129988,96.22971749999851,54412.208760960006 2024-09-12,16:15:31.000,256,11045211,-795,0,1726157730,12755.03486018,96.0816857700047,54412.43933592 2024-09-12,16:15:32.000,256,11045237,-795,0,1726157731,12755.290839959991,95.92660491000424,54412.89349872 2024-09-12,16:15:33.000,256,11045210,-795,0,1726157732,12755.546819739997,95.67283622999821,54413.200932 2024-09-12,16:15:34.000,256,11045221,-795,0,1726157733,12755.742172730002,95.4120184200001,54413.25682896001 2024-09-12,16:15:35.000,256,11045212,-795,0,1726157734,12755.917316789993,95.1652988700007,54413.382597120006 2024-09-12,16:15:36.000,256,11045217,-795,0,1726157735,12756.119406089994,94.97497236000345,54413.3406744 2024-09-12,16:15:37.000,256,11045260,-795,0,1726157736,12756.04530667999,94.81284237000364,54413.34766152 2024-09-12,16:15:38.000,256,11045220,-795,0,1726157737,12756.40906741999,94.65071238000382,54413.62714632 2024-09-12,16:15:39.000,256,11045243,-795,0,1726157738,12756.597684100001,94.58022108000296,54413.83675992001 2024-09-12,16:15:40.000,256,11045211,-795,0,1726157739,12756.752619229992,94.51677891000145,54413.94855384 2024-09-12,16:15:41.000,256,11045214,-795,0,1726157740,12756.941235910002,94.4603858699993,54413.934579600005 2024-09-12,16:15:42.000,256,11045227,-795,0,1726157741,12757.089434729998,94.30530500999885,54414.06733488 2024-09-12,16:15:43.000,256,11045196,-795,0,1726157742,12757.190479379999,94.09383111000352,54414.388742400006 2024-09-12,16:15:44.000,256,11045220,-795,0,1726157743,12757.419513919995,93.81186591000005,54414.58438176 2024-09-12,16:15:45.000,256,11045262,-795,0,1726157744,12757.51382226,93.63563766000152,54414.75207264 2024-09-12,16:15:46.000,256,11045262,-795,0,1726157745,12757.722647869996,93.36777072000405,54415.325016480005 2024-09-12,16:15:47.000,256,11045259,-795,0,1726157746,12757.837165140001,93.26908289999847,54415.3320036 2024-09-12,16:15:48.000,256,11045203,-795,0,1726157747,12757.918000860001,93.13514943000337,54415.541617200004 2024-09-12,16:15:49.000,256,11045160,-795,0,1726157748,12757.951682409992,93.10695290999865,54415.54860432 2024-09-12,16:15:50.000,256,11045210,-795,0,1726157749,12757.978627650002,92.98006857000291,54415.51366872001 2024-09-12,16:15:51.000,256,11045212,-795,0,1726157750,12758.093144919992,92.82498771000246,54415.76520504 2024-09-12,16:15:52.000,256,11045211,-795,0,1726157751,12758.241343739988,92.64875946000393,54415.995780000005 2024-09-12,16:15:53.000,256,11045217,-795,0,1726157752,12758.335652079993,92.52892425000027,54416.331161760005 2024-09-12,16:15:54.000,256,11045250,-795,0,1726157753,12758.477114589994,92.3244994800043,54416.331161760005 2024-09-12,16:15:55.000,256,11045199,-795,0,1726157754,12758.54447768999,92.24695905000408,54416.36609736 2024-09-12,16:15:56.000,256,11045222,-795,0,1726157755,12758.72635805999,92.1130255800017,54416.49186552001 2024-09-12,16:15:57.000,256,11045215,-795,0,1726157756,12758.86782056999,92.07073079999827,54416.54077536001 2024-09-12,16:15:58.000,256,11045219,-795,0,1726157757,12759.069909869992,91.99319036999805,54416.61064656001 2024-09-12,16:15:59.000,256,11045172,-795,0,1726157758,12759.204636069997,91.92269907000446,54417.09974496 2024-09-12,16:16:00.000,256,11045219,-795,0,1726157759,12759.346098579997,91.84515864000423,54417.24647448 2024-09-12,16:16:01.000,256,11045228,-795,0,1726157760,12759.346098579997,91.75351994999801,54417.34429416 2024-09-12,16:16:02.000,256,11045244,-795,0,1726157761,12759.494297399993,91.66188125999906,54417.56089488 2024-09-12,16:16:03.000,256,11045244,-795,0,1726157762,12759.68291407999,91.54204605000268,54417.83339256001 2024-09-12,16:16:04.000,256,11045217,-795,0,1726157763,12759.72333193999,91.47155475000181,54418.18973568 2024-09-12,16:16:05.000,256,11045181,-795,0,1726157764,12759.730068249999,91.43630909999774,54418.294542480005 2024-09-12,16:16:06.000,256,11045213,-795,0,1726157765,12759.78395872999,91.30237563000264,54418.48319472001 2024-09-12,16:16:07.000,256,11045243,-795,0,1726157766,12759.817640279995,91.17549128999963,54418.53909168 2024-09-12,16:16:08.000,256,11045258,-795,0,1726157767,12759.777222419994,91.07680347000132,54418.608962880004 2024-09-12,16:16:09.000,256,11045252,-795,0,1726157768,12759.709859319999,90.99221391000174,54418.52511744 2024-09-12,16:16:10.000,256,11045241,-795,0,1726157769,12759.662705149989,90.89352609000343,54418.60197576001 2024-09-12,16:16:11.000,256,11045203,-795,0,1726157770,12759.736804559994,90.78074000999914,54419.10504840001 2024-09-12,16:16:12.000,256,11045180,-795,0,1726157771,12759.79069504,90.66795393000211,54419.40549456 2024-09-12,16:16:13.000,256,11045201,-795,0,1726157772,12759.76374979999,90.47762742000486,54419.57318544 2024-09-12,16:16:14.000,256,11045257,-795,0,1726157773,12759.77048611,90.37893959999928,54419.72690208001 2024-09-12,16:16:15.000,256,11045204,-795,0,1726157774,12759.655968839994,90.27320265000162,54420.03433536 2024-09-12,16:16:16.000,256,11045246,-795,0,1726157775,12759.622287289989,90.17451483000332,54420.14612928 2024-09-12,16:16:17.000,256,11045254,-795,0,1726157776,12759.541451569989,89.99828658000479,54420.33478152 2024-09-12,16:16:18.000,256,11045257,-795,0,1726157777,12759.615550979994,89.948942670002,54420.593304960006 2024-09-12,16:16:19.000,256,11045244,-795,0,1726157778,12759.669441459999,89.77271442000347,54420.5024724 2024-09-12,16:16:20.000,256,11045249,-795,0,1726157779,12759.655968839994,89.54714226000215,54420.306833040006 2024-09-12,16:16:21.000,256,11045218,-795,0,1726157780,12759.642496219989,89.46255270000256,54420.572343600004 2024-09-12,16:16:22.000,256,11045288,-795,0,1726157781,12759.588605739998,89.32861923000019,54420.642214800006 2024-09-12,16:16:23.000,256,11045206,-795,0,1726157782,12759.494297399993,89.23698054000124,54420.83785416 2024-09-12,16:16:24.000,256,11045263,-795,0,1726157783,12759.386516439998,89.19468575999781,54420.96362232 2024-09-12,16:16:25.000,256,11045226,-795,0,1726157784,12759.305680719997,89.03960490000463,54421.578488880004 2024-09-12,16:16:26.000,256,11045226,-795,0,1726157785,12759.265262859997,88.9338679499997,54421.75316688 2024-09-12,16:16:27.000,256,11045236,-795,0,1726157786,12759.292208099992,88.84222926000075,54422.01169032 2024-09-12,16:16:28.000,256,11045237,-795,0,1726157787,12759.218108690002,88.83518013000139,54422.08854864 2024-09-12,16:16:29.000,256,11045239,-795,0,1726157788,12759.184427139997,88.71534491999773,54422.07457440001 2024-09-12,16:16:30.000,256,11045227,-795,0,1726157789,12758.995810460001,88.57436232000327,54422.07457440001 2024-09-12,16:16:31.000,256,11045141,-795,0,1726157790,12758.941919979996,88.48272363000433,54422.15841984 2024-09-12,16:16:32.000,256,11045226,-795,0,1726157791,12758.88802949999,88.2923971199998,54422.20732968 2024-09-12,16:16:33.000,256,11045227,-795,0,1726157792,12758.76677591999,88.18666017000214,54422.270213760006 2024-09-12,16:16:34.000,256,11045223,-635,0,1726157793,12758.76677591999,88.01043192000361,54422.52175008 2024-09-12,16:16:35.000,256,11045225,-795,0,1726157794,12758.64552233999,87.75666324000485,54422.83617048 2024-09-12,16:16:36.000,256,11045254,-795,0,1726157795,12758.517532449994,87.55223847000161,54422.920015920005 2024-09-12,16:16:37.000,256,11045227,-795,0,1726157796,12758.389542559999,87.43240325999795,54423.49994688 2024-09-12,16:16:38.000,256,11045262,-795,0,1726157797,12758.214398499993,87.31256805000157,54423.52090824 2024-09-12,16:16:39.000,256,11045241,-795,0,1726157798,12758.072935989992,87.27027326999814,54423.61174080001 2024-09-12,16:16:40.000,256,11045233,-795,0,1726157799,12757.944946099997,87.22092936000263,54423.54885672 2024-09-12,16:16:41.000,256,11045221,-795,0,1726157800,12757.749593109991,87.0799467600009,54423.5768052 2024-09-12,16:16:42.000,256,11045199,-795,0,1726157801,12757.830428829991,87.00240633000067,54423.90519984 2024-09-12,16:16:43.000,256,11045191,-795,0,1726157802,12757.776538350001,86.88962025000365,54424.06590360001 2024-09-12,16:16:44.000,256,11045241,-795,0,1726157803,12757.63507584,86.88257112000429,54424.18468464001 2024-09-12,16:16:45.000,256,11045256,-795,0,1726157804,12757.439722849995,86.79093242999807,54423.95410968 2024-09-12,16:16:46.000,256,11045199,-795,0,1726157805,12757.311732959999,86.72749026000383,54424.331414160006 2024-09-12,16:16:47.000,256,11045212,-795,0,1726157806,12757.230897239999,86.64290070000425,54424.4851308 2024-09-12,16:16:48.000,256,11045253,-795,0,1726157807,12757.156797829994,86.5865076600021,54424.68775728001 2024-09-12,16:16:49.000,256,11045214,-795,0,1726157808,12757.015335319993,86.50896723000187,54425.05807464 2024-09-12,16:16:50.000,256,11045239,-795,0,1726157809,12757.015335319993,86.4878198400038,54425.02313904001 2024-09-12,16:16:51.000,256,11045252,-795,0,1726157810,12757.089434729998,86.45962331999908,54425.267688240005 2024-09-12,16:16:52.000,256,11045257,-795,0,1726157811,12756.961444840003,86.43142680000165,54425.40743064001 2024-09-12,16:16:53.000,256,11045171,-795,0,1726157812,12756.799773400002,86.38913201999821,54425.49127608 2024-09-12,16:16:54.000,256,11045211,-795,0,1726157813,12756.584211479996,86.42437767000229,54425.52621168001 2024-09-12,16:16:55.000,256,11045233,-795,0,1726157814,12756.462957899996,86.41732854000293,54425.603070000005 2024-09-12,16:16:56.000,256,11045228,-795,0,1726157815,12756.30802276999,86.41732854000293,54425.91050328001 2024-09-12,16:16:57.000,256,11045211,-795,0,1726157816,12756.200241809995,86.35388637000142,54425.938451760005 2024-09-12,16:16:58.000,256,11045220,-795,0,1726157817,12756.072251919999,86.29749332999927,54426.11312976 2024-09-12,16:16:59.000,256,11045243,-795,0,1726157818,12755.802799519988,86.26224768000247,54426.05024568001 2024-09-12,16:17:00.000,256,11045206,-795,0,1726157819,12755.647864389997,86.20585464000033,54426.106142640005 2024-09-12,16:17:01.000,256,11045266,-795,0,1726157820,12755.587237599997,86.2411002900044,54426.37864032 2024-09-12,16:17:02.000,256,11045269,-795,0,1726157821,12755.486192949997,86.23405115999776,54426.560305440005 2024-09-12,16:17:03.000,256,11045237,-795,0,1726157822,12755.351466749991,86.16355986000417,54426.63017664001 2024-09-12,16:17:04.000,256,11045243,-795,0,1726157823,12755.18979530999,86.0930685600033,54426.73498344 2024-09-12,16:17:05.000,256,11045251,-795,0,1726157824,12755.00791493999,85.99438073999772,54426.83979024001 2024-09-12,16:17:06.000,256,11045247,-795,0,1726157825,12754.799089329994,85.95913509000093,54427.04241672 2024-09-12,16:17:07.000,256,11045238,-795,0,1726157826,12754.644154199988,85.90274204999878,54427.43369544 2024-09-12,16:17:08.000,256,11045229,-795,0,1726157827,12754.469010139997,85.83225074999791,54427.57343784 2024-09-12,16:17:09.000,256,11045239,-795,0,1726157828,12754.226502979996,85.83225074999791,54427.34286288001 2024-09-12,16:17:10.000,256,11045235,-795,0,1726157829,12753.95705058,85.7829068400024,54427.30094016001 2024-09-12,16:17:11.000,256,11045205,-795,0,1726157830,12753.73475235,85.74061205999897,54427.25203032001 2024-09-12,16:17:12.000,256,11045255,-795,0,1726157831,12753.525926739989,85.73356292999961,54427.328888640004 2024-09-12,16:17:13.000,256,11045214,-795,0,1726157832,12753.209320169997,85.78995597000176,54427.615360560005 2024-09-12,16:17:14.000,256,11045245,-795,0,1726157833,12752.973549319991,85.72651380000025,54427.7690772 2024-09-12,16:17:15.000,256,11045211,-795,0,1726157834,12752.724305849995,85.64897337000002,54427.87388400001 2024-09-12,16:17:16.000,256,11045254,-795,0,1726157835,12752.434644519999,85.58553119999851,54427.87388400001 2024-09-12,16:17:17.000,256,11045263,-795,0,1726157836,12752.178664739993,85.43045033999806,54428.19529152 2024-09-12,16:17:18.000,256,11045212,-795,0,1726157837,12751.855321859992,85.27536948000488,54428.36996952 2024-09-12,16:17:19.000,256,11045248,-795,0,1726157838,12751.51177004999,85.20487818000402,54428.42586648001 2024-09-12,16:17:20.000,256,11045231,-795,0,1726157839,12751.161481929994,85.20487818000402,54428.2931112 2024-09-12,16:17:21.000,256,11045221,-795,0,1726157840,12750.784248570002,85.14143601000251,54428.23022712001 2024-09-12,16:17:22.000,256,11045214,-795,0,1726157841,12750.568686649996,85.19077991999802,54428.24420136 2024-09-12,16:17:23.000,256,11045238,-795,0,1726157842,12750.21839853,85.24717296000017,54428.32804680001 2024-09-12,16:17:24.000,256,11045216,-795,0,1726157843,12749.780538379993,85.28241861000424,54428.37695664001 2024-09-12,16:17:25.000,256,11045231,-795,0,1726157844,12749.517822289992,85.30356600000232,54428.69836416 2024-09-12,16:17:26.000,256,11045208,-795,0,1726157845,12749.248369889996,85.31061513000168,54428.87304216 2024-09-12,16:17:27.000,256,11045244,-795,0,1726157846,12748.945235939995,85.27536948000488,54428.9918232 2024-09-12,16:17:28.000,256,11045254,-795,0,1726157847,12748.675783539999,85.26127121999889,54429.34816632 2024-09-12,16:17:29.000,256,11045261,-795,0,1726157848,12748.318759109992,85.23307470000145,54429.42502464 2024-09-12,16:17:30.000,256,11045186,-795,0,1726157849,12748.035834089991,85.2260255700021,54429.557779920004 2024-09-12,16:17:31.000,256,11045264,-795,0,1726157850,12747.8404811,85.2260255700021,54429.7604064 2024-09-12,16:17:32.000,256,11045292,-795,0,1726157851,12747.564292389994,85.2894677400036,54429.55079280001 2024-09-12,16:17:33.000,256,11045191,-795,0,1726157852,12747.247685820003,85.2894677400036,54429.43201176001 2024-09-12,16:17:34.000,256,11045294,-795,0,1726157853,12746.883925080001,85.3881555600019,54429.40406328001 2024-09-12,16:17:35.000,256,11045287,-795,0,1726157854,12746.57405481999,85.36700817000383,54429.459960240005 2024-09-12,16:17:36.000,256,11045255,-795,0,1726157855,12746.304602419994,85.40930294999998,54429.529831440006 2024-09-12,16:17:37.000,256,11045240,-795,0,1726157856,12746.001468469993,85.56438381000044,54429.97002 2024-09-12,16:17:38.000,256,11045225,-795,0,1726157857,12745.752224999997,85.6701207599981,54430.24251768001 2024-09-12,16:17:39.000,256,11045252,-795,0,1726157858,12745.489508909995,85.74766118999833,54430.32636312 2024-09-12,16:17:40.000,256,11045229,-795,0,1726157859,12745.17290233999,85.83929988000455,54430.30540176 2024-09-12,16:17:41.000,256,11045195,-795,0,1726157860,12744.937131489998,85.88864379000006,54430.48706688001 2024-09-12,16:17:42.000,256,11045234,-795,0,1726157861,12744.607052300002,85.93798770000285,54430.298414640005 2024-09-12,16:17:43.000,256,11045227,-795,0,1726157862,12744.492535029996,85.99438073999772,54430.40322144 2024-09-12,16:17:44.000,256,11045247,-795,0,1726157863,12744.19613738999,86.0296263900018,54430.41020856001 2024-09-12,16:17:45.000,256,11045259,-795,0,1726157864,12743.845849269994,86.03667552000115,54430.10277528001 2024-09-12,16:17:46.000,256,11045252,-795,0,1726157865,12743.549451630002,86.04372465000051,54430.249504800006 2024-09-12,16:17:47.000,256,11045261,-795,0,1726157866,12743.212636129996,86.1283142100001,54430.41020856001 2024-09-12,16:17:48.000,256,11045273,-795,0,1726157867,12742.93644741999,86.18470725000225,54430.48007976 2024-09-12,16:17:49.000,256,11045238,-795,0,1726157868,12742.579422989998,86.19880551000097,54430.91328120001 2024-09-12,16:17:50.000,256,11045221,-795,0,1726157869,12742.222398559992,86.17060899000353,54430.83642288 2024-09-12,16:17:51.000,256,11045181,-795,0,1726157870,12741.90579199,86.19880551000097,54430.92725544 2024-09-12,16:17:52.000,256,11045237,-795,0,1726157871,12741.59592172999,86.20585464000033,54431.04603648 2024-09-12,16:17:53.000,256,11045250,-795,0,1726157872,12741.279315159998,86.32568985000398,54430.88533272 2024-09-12,16:17:54.000,256,11045196,-795,0,1726157873,12740.962708589992,86.3750337599995,54430.97616528 2024-09-12,16:17:55.000,256,11045186,-795,0,1726157874,12740.740410359991,86.41027941000357,54430.89231984001 2024-09-12,16:17:56.000,256,11045282,-795,0,1726157875,12740.363177,86.41027941000357,54430.899306960004 2024-09-12,16:17:57.000,256,11045138,-795,0,1726157876,12740.066779359993,86.4737215799978,54430.68969336 2024-09-12,16:17:58.000,256,11045249,-795,0,1726157877,12739.696282309997,86.46667244999844,54430.67571912001 2024-09-12,16:17:59.000,256,11045212,-795,0,1726157878,12739.372939429995,86.4737215799978,54430.969178160005 2024-09-12,16:18:00.000,256,11045269,-795,0,1726157879,12739.03612392999,86.52306549000059,54430.92725544 2024-09-12,16:18:01.000,256,11045268,-795,0,1726157880,12738.786880459993,86.60765505000018,54431.206740240006 2024-09-12,16:18:02.000,256,11045227,-795,0,1726157881,12738.416383409996,86.69224460999976,54431.304559920005 2024-09-12,16:18:03.000,256,11045253,-795,0,1726157882,12738.153667319995,86.70634286999848,54431.15084328 2024-09-12,16:18:04.000,256,11045217,-795,0,1726157883,12737.850533369994,86.7979815600047,54431.255650080006 2024-09-12,16:18:05.000,256,11045210,-795,0,1726157884,12737.560872039998,86.76978503999999,54431.185778880004 2024-09-12,16:18:06.000,256,11045233,-795,0,1726157885,12737.244265469992,86.8332272100015,54431.192766 2024-09-12,16:18:07.000,256,11045245,-795,0,1726157886,12737.02196723999,86.92486590000044,54431.255650080006 2024-09-12,16:18:08.000,256,11045274,-795,0,1726157887,12736.77946007999,86.91076764000172,54431.29757280001 2024-09-12,16:18:09.000,256,11045256,-795,0,1726157888,12736.368545169993,86.91076764000172,54430.920268320006 2024-09-12,16:18:10.000,256,11045212,-795,0,1726157889,12736.220346349997,86.92486590000044,54431.15084328 2024-09-12,16:18:11.000,256,11045262,-795,0,1726157890,12735.937421329996,87.03765198000474,54431.192766 2024-09-12,16:18:12.000,256,11045258,-795,0,1726157891,12735.735332029995,87.15748719000112,54431.34648264001 2024-09-12,16:18:13.000,256,11045201,-795,0,1726157892,12735.51977010999,87.36896109000372,54431.47923792 2024-09-12,16:18:14.000,256,11045223,-795,0,1726157893,12735.257054019989,87.56633673000033,54431.234688720004 2024-09-12,16:18:15.000,256,11045270,-795,0,1726157894,12735.014546860002,87.72846672000014,54431.22071448 2024-09-12,16:18:16.000,256,11045251,-795,0,1726157895,12734.832666490001,87.8483019300038,54431.14385616 2024-09-12,16:18:17.000,256,11045267,-795,0,1726157896,12734.637313499996,87.9822353999989,54431.255650080006 2024-09-12,16:18:18.000,256,11045256,-795,0,1726157897,12734.38133371999,88.12321800000063,54431.27661144001 2024-09-12,16:18:19.000,256,11045197,-795,0,1726157898,12734.017572979988,88.18666017000214,54431.17879176001 2024-09-12,16:18:20.000,256,11045232,-795,0,1726157899,12733.687493789992,88.25715147000301,54431.17180464 2024-09-12,16:18:21.000,256,11045214,-795,0,1726157900,12733.35067829,88.36288842000067,54431.0530236 2024-09-12,16:18:22.000,256,11045262,-795,0,1726157901,12732.939763379989,88.4404288500009,54430.97616528 2024-09-12,16:18:23.000,256,11045272,-795,0,1726157902,12732.616420500002,88.5038710200024,54430.95520392 2024-09-12,16:18:24.000,256,11045261,-795,0,1726157903,12732.286341309991,88.63780449000478,54430.60584792001 2024-09-12,16:18:25.000,256,11045218,-795,0,1726157904,12731.88216270999,88.75763970000116,54430.752577440006 2024-09-12,16:18:26.000,256,11045228,-795,0,1726157905,12731.599237689989,88.83518013000139,54430.78052592 2024-09-12,16:18:27.000,256,11045257,-795,0,1726157906,12731.329785289992,88.94796620999841,54430.7386032 2024-09-12,16:18:28.000,256,11045251,-795,0,1726157907,12730.999706099996,89.06780142000207,54430.5988608 2024-09-12,16:18:29.000,256,11045176,-795,0,1726157908,12730.68309952999,89.18763662999845,54430.48706688001 2024-09-12,16:18:30.000,256,11045224,-795,0,1726157909,12730.332811409993,89.27222618999804,54430.43116992 2024-09-12,16:18:31.000,256,11045135,-795,0,1726157910,12730.016204840002,89.3568157500049,54430.535976720006 2024-09-12,16:18:32.000,256,11045226,-795,0,1726157911,12729.807379229991,89.3427174899989,54430.347324480004 2024-09-12,16:18:33.000,256,11045283,-795,0,1726157912,12729.42340955999,89.39911053000105,54430.179633600004 2024-09-12,16:18:34.000,256,11045240,-795,0,1726157913,12729.032703579993,89.42730704999849,54430.032904080006 2024-09-12,16:18:35.000,256,11045210,-795,0,1726157914,12728.743042249997,89.36386488000426,54429.6555996 2024-09-12,16:18:36.000,256,11045208,-795,0,1726157915,12728.42643567999,89.40615966000041,54429.508870080004 2024-09-12,16:18:37.000,256,11045151,-795,0,1726157916,12728.109829109999,89.46960183000192,54429.80931624 2024-09-12,16:18:38.000,256,11045206,-795,0,1726157917,12727.786486229998,89.51894574000471,54429.69053520001 2024-09-12,16:18:39.000,256,11045241,-795,0,1726157918,12727.490088589992,89.54714226000215,54429.56476704 2024-09-12,16:18:40.000,256,11045212,-795,0,1726157919,12727.19369095,89.68812486000388,54429.40406328001 2024-09-12,16:18:41.000,256,11045240,-795,0,1726157920,12726.951183789999,89.77271442000347,54429.48092160001 2024-09-12,16:18:42.000,256,11045216,-795,0,1726157921,12726.742358179989,89.8502548500037,54429.508870080004 2024-09-12,16:18:43.000,256,11045228,-795,0,1726157922,12726.385333749997,90.04058136000094,54429.15951408 2024-09-12,16:18:44.000,256,11045234,-795,0,1726157923,12726.163035519996,90.11812179000117,54428.91496488 2024-09-12,16:18:45.000,256,11045197,-795,0,1726157924,12725.880110499995,90.16746570000396,54428.6075316 2024-09-12,16:18:46.000,256,11045118,-795,0,1726157925,12725.570240239998,90.33664482000313,54428.31407256 2024-09-12,16:18:47.000,256,11045230,-795,0,1726157926,12725.294051529992,90.4423817700008,54428.355995280006 2024-09-12,16:18:48.000,256,11045269,-795,0,1726157927,12724.990917579991,90.58336437000253,54428.42586648001 2024-09-12,16:18:49.000,256,11045227,-795,0,1726157928,12724.69451994,90.66090480000275,54428.26516272 2024-09-12,16:18:50.000,256,11045256,-795,0,1726157929,12724.478958019994,90.84418218000064,54428.132407439996 2024-09-12,16:18:51.000,256,11045236,-795,0,1726157930,12724.175824069993,90.9640173900043,54428.10445896 2024-09-12,16:18:52.000,256,11045238,-795,0,1726157931,12723.960262150002,91.08385260000068,54428.3629824 2024-09-12,16:18:53.000,256,11045198,-795,0,1726157932,12723.603237719995,91.18958954999835,54428.12542032 2024-09-12,16:18:54.000,256,11045228,-795,0,1726157933,12723.279894839994,91.35171953999816,54427.94375520001 2024-09-12,16:18:55.000,256,11045230,-795,0,1726157934,12722.963288270003,91.39401432000159,54427.524528 2024-09-12,16:18:56.000,256,11045232,-795,0,1726157935,12722.720781110002,91.57024257000012,54427.05639096001 2024-09-12,16:18:57.000,256,11045226,-795,0,1726157936,12722.51869181,91.71122517000185,54426.9306228 2024-09-12,16:18:58.000,256,11045219,-795,0,1726157937,12722.41091084999,91.79581473000144,54426.97254552 2024-09-12,16:18:59.000,256,11045238,-795,0,1726157938,12722.23576679,91.94384646000253,54426.85376448 2024-09-12,16:19:00.000,256,11045239,-795,0,1726157939,12721.999995939994,92.06368166999891,54426.895687200005 2024-09-12,16:19:01.000,256,11045235,-795,0,1726157940,12721.764225090003,92.12712384000042,54426.51838272 2024-09-12,16:19:02.000,256,11045170,-795,0,1726157941,12721.568872099997,92.15532035999786,54426.58126680001 2024-09-12,16:19:03.000,256,11045230,-795,0,1726157942,12721.312892319991,92.20466427000065,54426.57427968 2024-09-12,16:19:04.000,256,11045248,-795,0,1726157943,12721.11080301999,92.33154861000367,54426.37864032 2024-09-12,16:19:05.000,256,11045235,-795,0,1726157944,12720.82787799999,92.38794164999854,54426.11312976 2024-09-12,16:19:06.000,256,11045248,-795,0,1726157945,12720.659470249993,92.50072773000284,54425.99434872 2024-09-12,16:19:07.000,256,11045227,-795,0,1726157946,12720.430435709997,92.62761206999858,54425.20480416 2024-09-12,16:19:08.000,256,11045248,-795,0,1726157947,12720.349599989997,92.76859467000031,54425.22576552 2024-09-12,16:19:09.000,256,11045229,-795,0,1726157948,12720.127301759996,92.93777378999948,54424.99519056001 2024-09-12,16:19:10.000,256,11045257,-795,0,1726157949,12719.97236662999,93.12105117000465,54424.78557696001 2024-09-12,16:19:11.000,256,11045232,-795,0,1726157950,12719.83090411999,93.2620337699991,54424.764615600005 2024-09-12,16:19:12.000,256,11045242,-795,0,1726157951,12719.702914229994,93.43121288999828,54424.715705760005 2024-09-12,16:19:13.000,256,11045209,-795,0,1726157952,12719.568188029989,93.56514636000065,54424.82749968001 2024-09-12,16:19:14.000,256,11045215,-795,0,1726157953,12719.399780279993,93.76252200000454,54424.6248732 2024-09-12,16:19:15.000,256,11045188,-795,0,1726157954,12719.231372529997,93.95284851000179,54424.39429824 2024-09-12,16:19:16.000,256,11045212,-795,0,1726157955,12719.069701089997,94.1502241499984,54424.21962024 2024-09-12,16:19:17.000,256,11045143,-795,0,1726157956,12719.042755850001,94.38989456999843,54423.86327712 2024-09-12,16:19:18.000,256,11045230,-795,0,1726157957,12718.867611789996,94.58022108000296,54423.69558624 2024-09-12,16:19:19.000,256,11045239,-795,0,1726157958,12718.75983083,94.7071054199987,54423.24142344 2024-09-12,16:19:20.000,256,11045238,-795,0,1726157959,12718.604895699995,94.84103889000107,54422.98290000001 2024-09-12,16:19:21.000,256,11045242,-795,0,1726157960,12718.47016949999,94.92562845000066,54422.871106080005 2024-09-12,16:19:22.000,256,11045192,-795,0,1726157961,12718.44996056999,95.09480756999983,54422.85713184 2024-09-12,16:19:23.000,256,11045240,-795,0,1726157962,12718.402806399994,95.263986689999,54423.16456512 2024-09-12,16:19:24.000,256,11045228,-795,0,1726157963,12718.274816509998,95.39792016000138,54423.0178356 2024-09-12,16:19:25.000,256,11045185,-795,0,1726157964,12718.187244479988,95.60939406000398,54422.71738944 2024-09-12,16:19:26.000,256,11045165,-795,0,1726157965,12718.126617690003,95.722180140001,54422.64053112 2024-09-12,16:19:27.000,256,11045195,-795,0,1726157966,12718.099672449993,95.88431013000081,54422.27720088 2024-09-12,16:19:28.000,256,11045209,-795,0,1726157967,12718.032309349997,95.94070317000296,54422.151432720006 2024-09-12,16:19:29.000,256,11045251,-795,0,1726157968,12717.924528390002,96.06053837999934,54421.864960800005 2024-09-12,16:19:30.000,256,11045247,-795,0,1726157969,12717.911055769997,96.14512793999893,54421.767141120006 2024-09-12,16:19:31.000,256,11045236,-795,0,1726157970,12717.911055769997,96.2156192399998,54421.410798000004 2024-09-12,16:19:32.000,256,11045212,-795,0,1726157971,12717.924528390002,96.29315967000002,54421.30599120001 2024-09-12,16:19:33.000,256,11045186,-795,0,1726157972,12717.810011119996,96.44119140000112,54421.28502984001 2024-09-12,16:19:34.000,256,11045239,-795,0,1726157973,12717.722439090001,96.49758444000327,54421.05445488 2024-09-12,16:19:35.000,256,11045227,-795,0,1726157974,12717.59444919999,96.63856703999772,54421.08240336 2024-09-12,16:19:36.000,256,11045233,-795,0,1726157975,12717.52034979,96.71610746999795,54420.956635200004 2024-09-12,16:19:37.000,256,11045251,-795,0,1726157976,12717.51361347999,96.85709006999969,54420.788944320004 2024-09-12,16:19:38.000,256,11045245,-795,0,1726157977,12717.50014086,96.95577788999799,54420.523433760005 2024-09-12,16:19:39.000,256,11045224,-795,0,1726157978,12717.426041449995,97.07561310000165,54420.39067848 2024-09-12,16:19:40.000,256,11045218,-795,0,1726157979,12717.47319561999,97.15315353000187,54420.22997472001 2024-09-12,16:19:41.000,256,11045202,-795,0,1726157980,12717.41930514,97.2306939600021,54419.9784384 2024-09-12,16:19:42.000,256,11045221,-795,0,1726157981,12717.45298668999,97.2659396099989,54419.71292784 2024-09-12,16:19:43.000,256,11045226,-795,0,1726157982,12717.446250379995,97.33643090999976,54419.37754608 2024-09-12,16:19:44.000,256,11045241,-795,0,1726157983,12717.37215096999,97.25889047999954,54419.16793248 2024-09-12,16:19:45.000,256,11045237,-795,0,1726157984,12717.35867835,97.31528352000169,54419.02819008 2024-09-12,16:19:46.000,256,11045218,-795,0,1726157985,12717.43277775999,97.31528352000169,54418.99325448 2024-09-12,16:19:47.000,256,11045245,-795,0,1726157986,12717.446250379995,97.39987308000127,54418.87447344 2024-09-12,16:19:48.000,256,11045216,-795,0,1726157987,12717.459723,97.49151177000022,54418.76267952 2024-09-12,16:19:49.000,256,11045172,-795,0,1726157988,12717.37215096999,97.54790481000236,54418.5460788 2024-09-12,16:19:50.000,256,11045227,-795,0,1726157989,12717.29805156,97.63954350000131,54418.16877432001 2024-09-12,16:19:51.000,256,11045210,-795,0,1726157990,12717.31826049,97.66069088999939,54418.03601904 2024-09-12,16:19:52.000,256,11045213,-795,0,1726157991,12717.405832519995,97.66774001999875,54417.95217360001 2024-09-12,16:19:53.000,256,11045215,-795,0,1726157992,12717.405832519995,97.71003480000218,54417.75653424 2024-09-12,16:19:54.000,256,11045252,-795,0,1726157993,12717.324996799995,97.76642784000433,54417.63076608 2024-09-12,16:19:55.000,256,11045214,-795,0,1726157994,12717.264370009994,97.87216479000199,54417.47704944001 2024-09-12,16:19:56.000,256,11045192,-795,0,1726157995,12717.31152417999,97.87921392000135,54417.12769344 2024-09-12,16:19:57.000,256,11045202,-795,0,1726157996,12717.217215839999,97.96380348000093,54416.77833744001 2024-09-12,16:19:58.000,256,11045209,-795,0,1726157997,12717.2576337,97.99199999999837,54416.666543520005 2024-09-12,16:19:59.000,256,11045228,-795,0,1726157998,12717.21047952999,98.04839304000052,54416.19141936 2024-09-12,16:20:00.000,256,11045222,-795,0,1726157999,12717.217215839999,98.14708085999882,54416.401032960006 2024-09-12,16:20:01.000,256,11045258,-795,0,1726158000,12717.217215839999,98.2457686800044,54416.282251920005 2024-09-12,16:20:02.000,256,11045223,-795,0,1726158001,12717.203743219994,98.26691607000248,54415.97481864 2024-09-12,16:20:03.000,256,11045229,-795,0,1726158002,12717.136380119999,98.3444565000027,54415.76520504 2024-09-12,16:20:04.000,256,11045261,-795,0,1726158003,12717.089225949989,98.46429170999909,54415.63943688 2024-09-12,16:20:05.000,256,11045187,-795,0,1726158004,12717.001653919993,98.51363562000188,54415.61847552 2024-09-12,16:20:06.000,256,11045214,-795,0,1726158005,12717.028599159989,98.61937256999954,54415.38790056001 2024-09-12,16:20:07.000,256,11045267,-795,0,1726158006,12716.981444989993,98.69691299999977,54415.17828696001 2024-09-12,16:20:08.000,256,11045221,-795,0,1726158007,12716.927554510003,98.73215865000384,54414.58438176 2024-09-12,16:20:09.000,256,11045213,-795,0,1726158008,12716.833246169997,98.77445343,54414.19310304001 2024-09-12,16:20:10.000,256,11045187,-795,0,1726158009,12716.745674140002,98.83084647000214,54413.361635760004 2024-09-12,16:20:11.000,256,11045157,-795,0,1726158010,12716.853455099998,99.02117297999939,54413.382597120006 2024-09-12,16:20:12.000,256,11045242,-795,0,1726158011,12716.941027129993,99.21854862000328,54413.62714632 2024-09-12,16:20:13.000,256,11045239,-795,0,1726158012,12716.880400339993,99.45116991000396,54413.717978880006 2024-09-12,16:20:14.000,256,11045151,-795,0,1726158013,12716.759146759992,99.73313511000015,54413.49439104001 2024-09-12,16:20:15.000,256,11045193,-795,0,1726158014,12716.610947939997,99.86001945000316,54413.25682896001 2024-09-12,16:20:16.000,256,11045252,-795,0,1726158015,12716.597475319992,99.9869037899989,54413.34766152 2024-09-12,16:20:17.000,256,11045194,-795,0,1726158016,12716.563793770001,100.17018117000407,54413.22888048 2024-09-12,16:20:18.000,256,11045189,-795,0,1726158017,12716.543584840001,100.26181986000302,54413.08913808001 2024-09-12,16:20:19.000,256,11045255,-795,0,1726158018,12716.46274912,100.38870419999876,54412.90747296 2024-09-12,16:20:20.000,256,11045211,-795,0,1726158019,12716.40212233,100.43804811000155,54412.15286400001 2024-09-12,16:20:21.000,256,11045219,-795,0,1726158020,12716.348231849995,100.50149028000305,54411.852417840004 2024-09-12,16:20:22.000,256,11045257,-795,0,1726158021,12716.33475922999,100.60722723000072,54411.76158528 2024-09-12,16:20:23.000,256,11045239,-795,0,1726158022,12716.23371457999,100.72001330999774,54411.55895880001 2024-09-12,16:20:24.000,256,11045225,-795,0,1726158023,12716.206769339995,100.77640634999989,54411.32838384 2024-09-12,16:20:25.000,256,11045231,-795,0,1726158024,12716.11919731,100.95968372999778,54411.3842808 2024-09-12,16:20:26.000,256,11045288,-795,0,1726158025,12716.09898838,101.037224159998,54411.468126240004 2024-09-12,16:20:27.000,256,11045233,-795,0,1726158026,12716.11246099999,101.14296111000294,54411.41222928001 2024-09-12,16:20:28.000,256,11045266,-795,0,1726158027,12716.03836159,101.19230501999846,54411.14671872001 2024-09-12,16:20:29.000,256,11045208,-795,0,1726158028,12715.937316939999,101.35443500999827,54410.92313088 2024-09-12,16:20:30.000,256,11045249,-795,0,1726158029,12715.863217529994,101.44607370000449,54410.39909688 2024-09-12,16:20:31.000,256,11045215,-795,0,1726158030,12715.843008599993,101.58000716999959,54410.26634160001 2024-09-12,16:20:32.000,256,11045249,-795,0,1726158031,12715.843008599993,101.67164585999853,54410.175509040004 2024-09-12,16:20:33.000,256,11045201,-795,0,1726158032,12715.762172879993,101.81262846000027,54409.76326896001 2024-09-12,16:20:34.000,256,11045216,-795,0,1726158033,12715.741963949993,101.89721801999985,54409.504745520004 2024-09-12,16:20:35.000,256,11045205,-795,0,1726158034,12715.701546089993,102.01705323000351,54409.337054640004 2024-09-12,16:20:36.000,256,11045217,-795,0,1726158035,12715.593765129997,102.08049539999774,54409.24622208 2024-09-12,16:20:37.000,256,11045232,-795,0,1726158036,12715.533138339997,102.1650849600046,54409.12744104 2024-09-12,16:20:38.000,256,11045253,-795,0,1726158037,12715.459038929992,102.2990184299997,54409.2532092 2024-09-12,16:20:39.000,256,11045243,-795,0,1726158038,12715.398412139992,102.36950973000057,54408.91782744 2024-09-12,16:20:40.000,256,11045229,-795,0,1726158039,12715.344521660001,102.4470501600008,54408.59641992 2024-09-12,16:20:41.000,256,11045249,-795,0,1726158040,12715.277158559991,102.48229581000487,54408.3798192 2024-09-12,16:20:42.000,256,11045226,-795,0,1726158041,12715.304103800001,102.53163972000038,54408.21212832 2024-09-12,16:20:43.000,256,11045192,-795,0,1726158042,12715.344521660001,102.53163972000038,54408.1003344 2024-09-12,16:20:44.000,256,11045282,-795,0,1726158043,12715.277158559991,102.58098363000317,54407.77193976001 2024-09-12,16:20:45.000,256,11045219,-795,0,1726158044,12715.19632283999,102.63032753999869,54407.45053224 2024-09-12,16:20:46.000,256,11045234,-795,0,1726158045,12715.283894870001,102.6937697100002,54407.31777696001 2024-09-12,16:20:47.000,256,11045238,-795,0,1726158046,12715.310840109996,102.73606449000363,54407.24790576001 2024-09-12,16:20:48.000,256,11045229,-795,0,1726158047,12715.391675829997,102.84885057000065,54407.087202 2024-09-12,16:20:49.000,256,11045220,-795,0,1726158048,12715.270422249996,102.84180144000129,54406.76579448001 2024-09-12,16:20:50.000,256,11045221,-715,0,1726158049,12715.384939520001,102.92639100000088,54406.737845999996 2024-09-12,16:20:51.000,256,11045208,-795,0,1726158050,12715.459038929992,103.04622621000453,54406.54919376001 2024-09-12,16:20:52.000,256,11045188,-795,0,1726158051,12715.485984170002,103.11671750999813,54406.45137408001 2024-09-12,16:20:53.000,256,11045219,-795,0,1726158052,12715.512929409997,103.16606142000091,54406.34656728 2024-09-12,16:20:54.000,256,11045278,-795,0,1726158053,12715.452302619997,103.18720880999899,54406.1788764 2024-09-12,16:20:55.000,256,11045273,-795,0,1726158054,12715.452302619997,103.2506509800005,54405.955288560006 2024-09-12,16:20:56.000,256,11045230,-795,0,1726158055,12715.425357380002,103.32114228000137,54405.75266208 2024-09-12,16:20:57.000,256,11045270,-795,0,1726158056,12715.384939520001,103.38458445000288,54405.70375224 2024-09-12,16:20:58.000,256,11045214,-795,0,1726158057,12715.432093689997,103.45507575000374,54405.75964920001 2024-09-12,16:20:59.000,256,11045249,-795,0,1726158058,12715.364730590001,103.5608127000014,54405.57798408 2024-09-12,16:21:00.000,256,11045231,-795,0,1726158059,12715.364730590001,103.5960583499982,54404.9561304 2024-09-12,16:21:01.000,256,11045197,-795,0,1726158060,12715.492720479997,103.65950051999971,54404.84433648 2024-09-12,16:21:02.000,256,11045209,-795,0,1726158061,12715.519665719992,103.81458138000016,54404.43908352001 2024-09-12,16:21:03.000,256,11045272,-795,0,1726158062,12715.640919299993,103.91326919999847,54404.26440552 2024-09-12,16:21:04.000,256,11045232,-795,0,1726158063,12715.640919299993,104.06130092999956,54404.22248280001 2024-09-12,16:21:05.000,256,11045273,-795,0,1726158064,12715.735227639998,104.15998874999786,54404.18056008001 2024-09-12,16:21:06.000,256,11045256,-795,0,1726158065,12715.829535979989,104.27982396000152,54404.040817680005 2024-09-12,16:21:07.000,256,11045239,-795,0,1726158066,12715.977734799999,104.39261003999854,54403.922036640004 2024-09-12,16:21:08.000,256,11045222,-795,0,1726158067,12716.065306829994,104.57588742000371,54403.97094648 2024-09-12,16:21:09.000,256,11045171,-795,0,1726158068,12716.166351479995,104.73801741000352,54403.78928136 2024-09-12,16:21:10.000,256,11045203,-795,0,1726158069,12716.226978269995,104.96358957000484,54403.55870640001 2024-09-12,16:21:11.000,256,11045255,-795,0,1726158070,12716.31455029999,105.15391608000209,54403.25826024 2024-09-12,16:21:12.000,256,11045255,-795,0,1726158071,12716.456012809991,105.3512917199987,54403.02069816 2024-09-12,16:21:13.000,256,11045243,-675,0,1726158072,12716.644629490002,105.53456910000386,54402.601470960006 2024-09-12,16:21:14.000,256,11045241,-795,0,1726158073,12716.732201519997,105.72489561000111,54402.49666416 2024-09-12,16:21:15.000,256,11045258,-795,0,1726158074,12716.873664029998,105.87997647000157,54402.32897328 2024-09-12,16:21:16.000,256,11045224,-795,0,1726158075,12717.008390229988,106.0209590700033,54402.098398320006 2024-09-12,16:21:17.000,256,11045187,-795,0,1726158076,12717.149852739989,106.1689908000044,54401.94468168 2024-09-12,16:21:18.000,256,11045184,-795,0,1726158077,12717.156589049999,106.35931731000164,54402.04250136001 2024-09-12,16:21:19.000,256,11045223,-795,0,1726158078,12717.29805156,106.45095600000059,54402.00756576 2024-09-12,16:21:20.000,256,11045241,-795,0,1726158079,12717.37215096999,106.66242990000319,54401.79096504 2024-09-12,16:21:21.000,256,11045244,-795,0,1726158080,12717.54055872,106.86685466999916,54401.50449312 2024-09-12,16:21:22.000,256,11045255,-795,0,1726158081,12717.769593259996,107.0712794400024,54401.49051888 2024-09-12,16:21:23.000,256,11045196,-795,0,1726158082,12718.005364110002,107.34619550999923,54400.98744624 2024-09-12,16:21:24.000,256,11045253,-795,0,1726158083,12718.241134959993,107.63520984000206,54400.707961440006 2024-09-12,16:21:25.000,256,11045252,-795,0,1726158084,12718.63184093999,107.84668374000466,54400.34463120001 2024-09-12,16:21:26.000,256,11045191,-795,0,1726158085,12719.197690979992,107.91717503999826,54400.15597896001 2024-09-12,16:21:27.000,256,11045219,-795,0,1726158086,12719.561451719994,107.7620941799978,54399.93937824001 2024-09-12,16:21:28.000,256,11045231,-795,0,1726158087,12719.743332089995,107.69160288000421,54399.95335248 2024-09-12,16:21:29.000,256,11045206,-795,0,1726158088,12719.75680471,107.7761924400038,54400.00226232 2024-09-12,16:21:30.000,256,11045251,-795,0,1726158089,12719.89153090999,107.94537156000297,54400.10706912001 2024-09-12,16:21:31.000,256,11045268,-795,0,1726158090,12720.201401170001,108.19914024000173,54400.24681152001 2024-09-12,16:21:32.000,256,11045245,-795,0,1726158091,12720.437172019992,108.38241761999961,54400.28873424 2024-09-12,16:21:33.000,256,11045201,-795,0,1726158092,12720.720097039994,108.55159673999879,54399.88348128 2024-09-12,16:21:34.000,256,11045207,-795,0,1726158093,12720.94913157999,108.6784810800018,54399.7856616 2024-09-12,16:21:35.000,256,11045231,-795,0,1726158094,12721.285947079996,108.81946368000354,54399.63893208 2024-09-12,16:21:36.000,256,11045220,-795,0,1726158095,12721.568872099997,109.03798670999822,54399.61797072 2024-09-12,16:21:37.000,256,11045242,-795,0,1726158096,12721.717070919993,109.20011669999803,54399.42233136 2024-09-12,16:21:38.000,256,11045222,-795,0,1726158097,12722.11451321,109.42568885999935,54399.70880328 2024-09-12,16:21:39.000,256,11045219,-795,0,1726158098,12722.43111977999,109.59486797999853,54399.6459192 2024-09-12,16:21:40.000,256,11045207,-795,0,1726158099,12722.606263839996,109.70765406000282,54399.415344240006 2024-09-12,16:21:41.000,256,11045170,-795,0,1726158100,12722.875716239992,109.94732448000286,54399.3314988 2024-09-12,16:21:42.000,256,11045226,-795,0,1726158101,12723.091278159998,110.08125794999796,54399.17079504001 2024-09-12,16:21:43.000,256,11045227,-795,0,1726158102,12723.273158529999,110.14470011999947,54399.07297536001 2024-09-12,16:21:44.000,256,11045221,-795,0,1726158103,12723.56955616999,110.320928369998,54398.91925872 2024-09-12,16:21:45.000,256,11045217,-795,0,1726158104,12723.812063329991,110.46191096999974,54399.05201400001 2024-09-12,16:21:46.000,256,11045238,-795,0,1726158105,12723.980471080002,110.58879531000275,54398.78650344001 2024-09-12,16:21:47.000,256,11045222,-795,0,1726158106,12724.249923479998,110.7438761700032,54398.98912992 2024-09-12,16:21:48.000,256,11045233,-795,0,1726158107,12724.69451994,110.83551486000215,54399.031052640006 2024-09-12,16:21:49.000,256,11045225,-795,0,1726158108,12725.024599129996,110.98354659000324,54398.80047768 2024-09-12,16:21:50.000,256,11045212,-795,0,1726158109,12725.267106289997,111.11748005999834,54399.04502688 2024-09-12,16:21:51.000,256,11045239,-795,0,1726158110,12725.563503929989,111.27961004999815,54399.0869496 2024-09-12,16:21:52.000,256,11045222,-795,0,1726158111,12725.839692639995,111.43469090999861,54398.877336 2024-09-12,16:21:53.000,256,11045206,-795,0,1726158112,12726.11588135,111.56862438000098,54398.576889840006 2024-09-12,16:21:54.000,256,11045229,-795,0,1726158113,12726.499851020002,111.695508720004,54398.73060648 2024-09-12,16:21:55.000,256,11045200,-795,0,1726158114,12726.90402961999,111.8294421899991,54398.56990272001 2024-09-12,16:21:56.000,256,11045205,-795,0,1726158115,12727.21389988,112.0056704400049,54398.48605728 2024-09-12,16:21:57.000,256,11045246,-795,0,1726158116,12727.543979069997,112.20304608000151,54398.78650344001 2024-09-12,16:21:58.000,256,11045220,-795,0,1726158117,12727.833640399993,112.36517607000133,54398.71663224001 2024-09-12,16:21:59.000,256,11045253,-795,0,1726158118,12728.19066483,112.52025693000178,54398.73060648 2024-09-12,16:22:00.000,256,11045271,-795,0,1726158119,12728.49379878,112.68943605000095,54398.625799680005 2024-09-12,16:22:01.000,256,11045220,-795,0,1726158120,12728.817141660002,112.77402561000054,54398.80047768 2024-09-12,16:22:02.000,256,11045235,-795,0,1726158121,12729.275210739994,112.89386082000419,54398.98912992 2024-09-12,16:22:03.000,256,11045252,-795,0,1726158122,12729.638971479995,112.99959777000186,54398.98214280001 2024-09-12,16:22:04.000,256,11045253,-795,0,1726158123,12729.995995910002,113.07713820000208,54398.95419432001 2024-09-12,16:22:05.000,256,11045205,-795,0,1726158124,12730.326075099998,113.03484341999865,54398.3183664 2024-09-12,16:22:06.000,256,11045221,-795,0,1726158125,12730.797616799995,113.11238384999888,54398.28343080001 2024-09-12,16:22:07.000,256,11045195,-795,0,1726158126,12731.188322779992,113.06303994000336,54398.220546720004 2024-09-12,16:22:08.000,256,11045242,-795,0,1726158127,12731.572292449993,113.02779428999929,54398.2484952 2024-09-12,16:22:09.000,256,11045223,-795,0,1726158128,12731.814799609994,113.14058037000359,54398.4231732 2024-09-12,16:22:10.000,256,11045225,-795,0,1726158129,12732.205505589991,113.33090688000084,54398.59086408 2024-09-12,16:22:11.000,256,11045194,-795,0,1726158130,12732.744410389998,113.40844731000107,54398.73060648 2024-09-12,16:22:12.000,256,11045212,-795,0,1726158131,12733.175534229995,113.38729992000299,54399.13585944 2024-09-12,16:22:13.000,256,11045161,-795,0,1726158132,12733.620130689997,113.39434905000235,54399.21970488001 2024-09-12,16:22:14.000,256,11045230,-795,0,1726158133,12734.010836669993,113.31680862000212,54399.21970488001 2024-09-12,16:22:15.000,256,11045194,-795,0,1726158134,12734.435224199995,113.29566123000404,54399.226692000004 2024-09-12,16:22:16.000,256,11045218,-795,0,1726158135,12734.859611729997,113.31680862000212,54399.20573064 2024-09-12,16:22:17.000,256,11045249,-795,0,1726158136,12735.236845089988,113.42959469999914,54399.25464048 2024-09-12,16:22:18.000,256,11045234,-795,0,1726158137,12735.58039689999,113.52828252000472,54399.198743520006 2024-09-12,16:22:19.000,256,11045225,-795,0,1726158138,12735.977839189996,113.5846755599996,54399.26861472001 2024-09-12,16:22:20.000,256,11045256,-795,0,1726158139,12736.328127309993,113.53533165000408,54399.198743520006 2024-09-12,16:22:21.000,256,11045211,-795,0,1726158140,12736.732305909994,113.50713512999937,54399.4712412 2024-09-12,16:22:22.000,256,11045233,-795,0,1726158141,12737.00849462,113.47188948000257,54399.967326720005 2024-09-12,16:22:23.000,256,11045220,-795,0,1726158142,12737.318364879997,113.49303687000065,54400.07213352 2024-09-12,16:22:24.000,256,11045189,-795,0,1726158143,12737.567608349993,113.52828252000472,54399.9952752 2024-09-12,16:22:25.000,256,11045205,-795,0,1726158144,12737.85726967999,113.50008600000001,54400.07213352 2024-09-12,16:22:26.000,256,11045203,-795,0,1726158145,12738.26818459,113.49303687000065,54400.232837280004 2024-09-12,16:22:27.000,256,11045266,-795,0,1726158146,12738.719517359998,113.45779122000386,54400.204888800006 2024-09-12,16:22:28.000,256,11045247,-795,0,1726158147,12739.103487029999,113.38025079000363,54400.232837280004 2024-09-12,16:22:29.000,256,11045220,-795,0,1726158148,12739.561556109991,113.33090688000084,54400.35860544 2024-09-12,16:22:30.000,256,11045232,-795,0,1726158149,12739.905107919993,113.11943297999824,54400.00226232 2024-09-12,16:22:31.000,256,11045211,-795,0,1726158150,12740.289077589994,113.04894168000465,54400.065146400004 2024-09-12,16:22:32.000,256,11045220,-795,0,1726158151,12740.68651988,113.00664690000121,54400.33065696 2024-09-12,16:22:33.000,256,11045226,-795,0,1726158152,12741.057016929997,112.87271342999884,54400.519309200004 2024-09-12,16:22:34.000,256,11045191,-795,0,1726158153,12741.467931839994,112.69648518000031,54400.74289704 2024-09-12,16:22:35.000,256,11045215,-795,0,1726158154,12742.013572949996,112.44976563000091,54400.93154928 2024-09-12,16:22:36.000,256,11045185,-795,0,1726158155,12742.592895609989,112.08321086999786,54400.9385364 2024-09-12,16:22:37.000,256,11045195,-795,0,1726158156,12743.131800409996,111.80829480000102,54400.72892280001 2024-09-12,16:22:38.000,256,11045244,-795,0,1726158157,12743.765013549993,111.40649439000117,54400.854690960005 2024-09-12,16:22:39.000,256,11045231,-795,0,1726158158,12744.30391835,111.01879224000004,54400.805781120005 2024-09-12,16:22:40.000,256,11045244,-795,0,1726158159,12744.856295769998,110.55354965999868,54400.74289704 2024-09-12,16:22:41.000,256,11045203,-795,0,1726158160,12745.36151902,110.21519142000034,54400.77783264001 2024-09-12,16:22:42.000,256,11045235,-795,0,1726158161,12745.833060719997,109.80634188000113,54400.67302584 2024-09-12,16:22:43.000,256,11045216,-795,0,1726158162,12746.190085149989,109.55257320000237,54401.02936896 2024-09-12,16:22:44.000,256,11045242,-795,0,1726158163,12746.425855999994,109.35519755999849,54401.03635608001 2024-09-12,16:22:45.000,256,11045137,-795,0,1726158164,12746.71551732999,109.09437975000037,54400.875652320006 2024-09-12,16:22:46.000,256,11045220,-795,0,1726158165,12747.112959619997,108.81946368000354,54401.26693104 2024-09-12,16:22:47.000,256,11045218,-795,0,1726158166,12747.315048919998,108.6150389100003,54401.238982560004 2024-09-12,16:22:48.000,256,11045241,-795,0,1726158167,12747.604710249994,108.36127023000154,54401.17609848 2024-09-12,16:22:49.000,256,11045222,-795,0,1726158168,12747.87416264999,108.0863541600047,54401.406673440004 2024-09-12,16:22:50.000,256,11045226,-795,0,1726158169,12748.035834089991,107.9735680800004,54401.39968632001 2024-09-12,16:22:51.000,256,11045241,-795,0,1726158170,12748.305286490002,107.79733983000187,54401.50449312 2024-09-12,16:22:52.000,256,11045238,-795,0,1726158171,12748.527584719988,107.64225897000142,54401.67917112 2024-09-12,16:22:53.000,256,11045211,-795,0,1726158172,12748.736410329999,107.52242375999776,54401.72808096 2024-09-12,16:22:54.000,256,11045225,-795,0,1726158173,12748.83071866999,107.33209725000052,54401.63724840001 2024-09-12,16:22:55.000,256,11045202,-795,0,1726158174,12748.985653799995,107.24045856000157,54401.66519688001 2024-09-12,16:22:56.000,256,11045208,-795,0,1726158175,12749.127116309995,107.19111464999878,54401.763016560006 2024-09-12,16:22:57.000,256,11045216,-795,0,1726158176,12749.369623469996,107.11357421999855,54401.9866044 2024-09-12,16:22:58.000,256,11045217,-795,0,1726158177,12749.666021110002,107.04308291999769,54402.2311536 2024-09-12,16:22:59.000,256,11045256,-795,0,1726158178,12749.814219929998,106.94439509999938,54402.39884448 2024-09-12,16:23:00.000,256,11045199,-795,0,1726158179,12750.03651816,106.86685466999916,54402.4407672 2024-09-12,16:23:01.000,256,11045213,-795,0,1726158180,12750.29923425,106.78226510999957,54402.56653536 2024-09-12,16:23:02.000,256,11045206,-795,0,1726158181,12750.494587239991,106.70472467999934,54402.63640656 2024-09-12,16:23:03.000,256,11045186,-795,0,1726158182,12750.703412850002,106.63423337999848,54402.748200480004 2024-09-12,16:23:04.000,256,11045238,-795,0,1726158183,12750.912238459998,106.62013511999976,54402.74121336001 2024-09-12,16:23:05.000,256,11045230,-795,0,1726158184,12751.148009309989,106.44390687000123,54402.95082696 2024-09-12,16:23:06.000,256,11045244,-795,0,1726158185,12751.43767064,106.39456295999844,54402.87396864 2024-09-12,16:23:07.000,256,11045265,-795,0,1726158186,12751.841849240001,106.33816992000357,54402.9648012 2024-09-12,16:23:08.000,256,11045233,-795,0,1726158187,12752.158455809993,106.29587514000013,54403.02768528001 2024-09-12,16:23:09.000,256,11045203,-795,0,1726158188,12752.56937071999,106.27472775000206,54402.85999440001 2024-09-12,16:23:10.000,256,11045242,-795,0,1726158189,12752.83882312,106.21833470999991,54403.04165952 2024-09-12,16:23:11.000,256,11045220,-795,0,1726158190,12753.296892199993,106.09145037000417,54403.12550496001 2024-09-12,16:23:12.000,256,11045237,-795,0,1726158191,12753.781906519995,106.01390994000394,54403.23729888 2024-09-12,16:23:13.000,256,11045225,-795,0,1726158192,12754.145667259996,105.97866428999987,54403.2792216 2024-09-12,16:23:14.000,256,11045253,-795,0,1726158193,12754.597000029993,105.85177995000413,54403.35607992 2024-09-12,16:23:15.000,256,11045296,-795,0,1726158194,12755.09548697,105.67555169999832,54403.34210568001 2024-09-12,16:23:16.000,256,11045233,-795,0,1726158195,12755.499665570002,105.45702867000364,54403.46787384 2024-09-12,16:23:17.000,256,11045181,-795,0,1726158196,12755.957734649994,105.30194781000318,54403.34210568001 2024-09-12,16:23:18.000,256,11045251,-795,0,1726158197,12756.3955948,105.12571956000465,54403.23031176 2024-09-12,16:23:19.000,256,11045275,-795,0,1726158198,12756.806509709997,104.92129479000141,54403.24428600001 2024-09-12,16:23:20.000,256,11045260,-795,0,1726158199,12757.230897239999,104.70982088999881,54402.9648012 2024-09-12,16:23:21.000,256,11045252,-795,0,1726158200,12757.57444905,104.3996591699979,54402.90191712 2024-09-12,16:23:22.000,256,11045289,-795,0,1726158201,12758.072935989992,104.1670378800045,54403.16044056 2024-09-12,16:23:23.000,256,11045210,-795,0,1726158202,12758.699412819995,103.84982703000423,54403.40498976 2024-09-12,16:23:24.000,256,11045229,-795,0,1726158203,12759.184427139997,103.56786183000077,54403.35607992 2024-09-12,16:23:25.000,256,11045222,-795,0,1726158204,12759.676177769994,103.27884749999794,54403.321144320005 2024-09-12,16:23:26.000,256,11045248,-795,0,1726158205,12760.147719469991,102.96163664999767,54403.586654880004 2024-09-12,16:23:27.000,256,11045228,-795,0,1726158206,12760.585579619998,102.70081883999956,54403.754345760004 2024-09-12,16:23:28.000,256,11045230,-795,0,1726158207,12761.00323083999,102.38360798999929,54403.8032556 2024-09-12,16:23:29.000,256,11045195,-795,0,1726158208,12761.461299919996,102.01705323000351,54403.43293824001 2024-09-12,16:23:30.000,256,11045258,-795,0,1726158209,12761.905896379998,101.79148107000219,54403.55171928001 2024-09-12,16:23:31.000,256,11045240,-795,0,1726158210,12762.50542796999,101.5447615200028,54403.62159048 2024-09-12,16:23:32.000,256,11045272,-795,0,1726158211,12762.936551810002,101.26279631999932,54403.76832000001 2024-09-12,16:23:33.000,256,11045209,-795,0,1726158212,12763.50240184999,101.03017502999865,54404.12466312 2024-09-12,16:23:34.000,256,11045275,-795,0,1726158213,12764.061515579997,100.77640634999989,54404.25043128001 2024-09-12,16:23:35.000,256,11045229,-795,0,1726158214,12764.64757455,100.57198158000392,54404.39017368001 2024-09-12,16:23:36.000,256,11045244,-795,0,1726158215,12765.098907319996,100.27591812000173,54404.58581304001 2024-09-12,16:23:37.000,256,11045220,-795,0,1726158216,12765.631075809993,100.14198464999936,54405.07491144 2024-09-12,16:23:38.000,256,11045215,-795,0,1726158217,12766.14303536999,99.95870727000147,54405.4801644 2024-09-12,16:23:39.000,256,11045223,-795,0,1726158218,12766.628049689993,99.76133163000486,54405.61291968001 2024-09-12,16:23:40.000,256,11045244,-795,0,1726158219,12767.11980031999,99.47231730000203,54405.55702272 2024-09-12,16:23:41.000,256,11045155,-795,0,1726158220,12767.699122979997,99.32428557000094,54405.77362344 2024-09-12,16:23:42.000,256,11045226,-795,0,1726158221,12768.231291469994,99.22559775000263,54405.955288560006 2024-09-12,16:23:43.000,256,11045219,-795,0,1726158222,12768.682624239991,99.1833029699992,54406.16490216001 2024-09-12,16:23:44.000,256,11045227,-795,0,1726158223,12769.167638559993,99.09871340999962,54406.40945136001 2024-09-12,16:23:45.000,256,11045238,-795,0,1726158224,12769.592026089995,99.0846151500009,54406.96842096 2024-09-12,16:23:46.000,256,11045243,-795,0,1726158225,12769.969259450001,99.06346776000282,54407.1920088 2024-09-12,16:23:47.000,256,11045229,-795,0,1726158226,12770.366701739993,99.1198607999977,54407.4714936 2024-09-12,16:23:48.000,256,11045225,-795,0,1726158227,12770.77761664999,99.06346776000282,54407.98854048001 2024-09-12,16:23:49.000,256,11045195,-795,0,1726158228,12771.12790477,99.19740122999792,54408.12129576 2024-09-12,16:23:50.000,256,11045242,-795,0,1726158229,12771.579237539998,99.24674514000071,54408.638342640006 2024-09-12,16:23:51.000,256,11045259,-795,0,1726158230,12771.841953629999,99.30313818000286,54408.82699488001 2024-09-12,16:23:52.000,256,11045282,-795,0,1726158231,12772.279813779991,99.35248208999838,54408.65930400001 2024-09-12,16:23:53.000,256,11045198,-795,0,1726158232,12772.603156659992,99.31723644000158,54408.82699488001 2024-09-12,16:23:54.000,256,11045241,-795,0,1726158233,12773.007335259994,99.28903992000414,54409.288144800004 2024-09-12,16:23:55.000,256,11045248,-795,0,1726158234,12773.3037329,99.26789252999879,54409.63051368 2024-09-12,16:23:56.000,256,11045265,-795,0,1726158235,12773.573185299996,99.23969601000135,54409.958908320004 2024-09-12,16:23:57.000,256,11045194,-795,0,1726158236,12773.761801979992,99.27494165999815,54410.39909688 2024-09-12,16:23:58.000,256,11045213,-795,0,1726158237,12773.997572829998,99.16215558000113,54410.79037560001 2024-09-12,16:23:59.000,256,11045218,-795,0,1726158238,12774.31417939999,99.07051689000218,54411.39126792001 2024-09-12,16:24:00.000,256,11045248,-795,0,1726158239,12774.53647762999,98.96477994000452,54411.74761104001 2024-09-12,16:24:01.000,256,11045252,-795,0,1726158240,12774.55668655999,98.88019037999766,54411.96421176001 2024-09-12,16:24:02.000,256,11045234,-795,0,1726158241,12774.62404966,98.85199386000022,54412.27164504 2024-09-12,16:24:03.000,256,11045206,-795,0,1726158242,12774.70488538,98.85904298999958,54412.40440032 2024-09-12,16:24:04.000,256,11045213,-795,0,1726158243,12774.752039549996,98.79560081999807,54412.41138744 2024-09-12,16:24:05.000,256,11045198,-795,0,1726158244,12774.72509431,98.81674821000342,54412.676898 2024-09-12,16:24:06.000,256,11045205,-795,0,1726158245,12774.758775859991,98.85199386000022,54413.05420248 2024-09-12,16:24:07.000,256,11045266,-795,0,1726158246,12774.72509431,98.86609211999894,54413.38958424 2024-09-12,16:24:08.000,256,11045237,-795,0,1726158247,12774.691412759996,98.86609211999894,54414.04637352001 2024-09-12,16:24:09.000,256,11045195,-795,0,1726158248,12774.5836318,98.76740430000063,54414.51451056 2024-09-12,16:24:10.000,256,11045258,-795,0,1726158249,12774.59710441999,98.56297953000467,54414.88482792001 2024-09-12,16:24:11.000,256,11045245,-795,0,1726158250,12774.46237822,98.42199693000293,54415.24815816001 2024-09-12,16:24:12.000,256,11045234,-795,0,1726158251,12774.32091571,98.37265302000014,54415.63244976001 2024-09-12,16:24:13.000,256,11045193,-795,0,1726158252,12774.172716889989,98.25986694000312,54415.87001184001 2024-09-12,16:24:14.000,256,11045207,-795,0,1726158253,12774.011045449988,98.21052303000033,54415.96783152001 2024-09-12,16:24:15.000,256,11045202,-795,0,1726158254,12773.775274599997,98.0695404299986,54416.212380720004 2024-09-12,16:24:16.000,256,11045221,-795,0,1726158255,12773.586657920001,97.95675435000157,54416.32417464001 2024-09-12,16:24:17.000,256,11045208,-795,0,1726158256,12773.350887069995,97.91445956999814,54416.77833744001 2024-09-12,16:24:18.000,256,11045207,-795,0,1726158257,12773.13532514999,97.83691913999792,54417.1486548 2024-09-12,16:24:19.000,256,11045229,-795,0,1726158258,12772.919763229998,97.75232957999833,54417.54692064001 2024-09-12,16:24:20.000,256,11045211,-795,0,1726158259,12772.670519760002,97.61839611000323,54418.294542480005 2024-09-12,16:24:21.000,256,11045299,-795,0,1726158260,12772.448221530001,97.50561002999893,54418.65088560001 2024-09-12,16:24:22.000,256,11045272,-795,0,1726158261,12772.19897805999,97.41397133999999,54418.97928024 2024-09-12,16:24:23.000,256,11045237,-795,0,1726158262,12771.882371489999,97.46331525000278,54419.37754608 2024-09-12,16:24:24.000,256,11045263,-795,0,1726158263,12771.505138129993,97.4774135100015,54419.40549456 2024-09-12,16:24:25.000,256,11045226,-795,0,1726158264,12771.114432149996,97.52675742000429,54419.664018 2024-09-12,16:24:26.000,256,11045239,-795,0,1726158265,12770.73719878999,97.61134698000387,54420.05529672 2024-09-12,16:24:27.000,256,11045220,-795,0,1726158266,12770.299338639998,97.84396827000455,54420.33478152 2024-09-12,16:24:28.000,256,11045237,-795,0,1726158267,12769.84800587,98.04134391000116,54420.41862696001 2024-09-12,16:24:29.000,256,11045195,-795,0,1726158268,12769.309101069994,98.3444565000027,54420.83785416 2024-09-12,16:24:30.000,256,11045225,-795,0,1726158269,12768.756723649996,98.6405199600049,54421.28502984001 2024-09-12,16:24:31.000,256,11045176,-795,0,1726158270,12768.204346229999,98.92953429000045,54421.64137296001 2024-09-12,16:24:32.000,256,11045235,-795,0,1726158271,12767.699122979997,99.19035209999856,54422.3540592 2024-09-12,16:24:33.000,256,11045294,-795,0,1726158272,12766.99854673999,99.52166121000482,54422.752325040005 2024-09-12,16:24:34.000,256,11045212,-795,0,1726158273,12766.439433009997,99.69788946000335,54422.93399016001 2024-09-12,16:24:35.000,256,11045252,-795,0,1726158274,12765.806219869999,99.92346162000467,54423.23443632 2024-09-12,16:24:36.000,256,11045227,-795,0,1726158275,12765.226897209992,100.11378813000192,54423.41610144001 2024-09-12,16:24:37.000,256,11045218,-795,0,1726158276,12764.64757455,100.37460594000004,54423.87026424001 2024-09-12,16:24:38.000,256,11045206,-795,0,1726158277,12764.061515579997,100.61427636000008,54424.24756872 2024-09-12,16:24:39.000,256,11045258,-795,0,1726158278,12763.455247679994,100.93148721000034,54424.61788608001 2024-09-12,16:24:40.000,256,11045236,-795,0,1726158279,12762.801825609997,101.1500102400023,54424.4851308 2024-09-12,16:24:41.000,256,11045284,-795,0,1726158280,12762.074304129994,101.35443500999827,54425.11397160001 2024-09-12,16:24:42.000,256,11045211,-795,0,1726158281,12761.535399330001,101.58705629999895,54425.51223744 2024-09-12,16:24:43.000,256,11045236,-795,0,1726158282,12760.760723679989,101.8408249799977,54425.65896696 2024-09-12,16:24:44.000,256,11045258,-795,0,1726158283,12760.167928399991,102.14393756999925,54426.33671760001 2024-09-12,16:24:45.000,256,11045214,-795,0,1726158284,12759.440406919988,102.39770624999801,54426.25287216 2024-09-12,16:24:46.000,256,11045243,-795,0,1726158285,12758.69267651,102.65147493000404,54426.58825392 2024-09-12,16:24:47.000,256,11045249,-795,0,1726158286,12758.032518129992,102.9404892599996,54426.90966144 2024-09-12,16:24:48.000,256,11045232,-795,0,1726158287,12757.28478771999,103.2154053300037,54427.13324928001 2024-09-12,16:24:49.000,256,11045245,-795,0,1726158288,12756.530320999991,103.43392835999839,54427.30792728 2024-09-12,16:24:50.000,256,11045219,-795,0,1726158289,12755.809535829998,103.72999182000058,54427.447669680005 2024-09-12,16:24:51.000,256,11045251,-795,0,1726158290,12755.311048889991,103.87802355000167,54427.9786908 2024-09-12,16:24:52.000,256,11045249,-795,0,1726158291,12754.691308369998,104.0542518000002,54428.07651048 2024-09-12,16:24:53.000,256,11045228,-795,0,1726158292,12754.024413679996,104.31506960999832,54428.27913696001 2024-09-12,16:24:54.000,256,11045208,-795,0,1726158293,12753.364255299988,104.56178915999772,54428.39093088 2024-09-12,16:24:55.000,256,11045220,-795,0,1726158294,12752.683887989995,104.74506654000288,54428.44682784001 2024-09-12,16:24:56.000,256,11045242,-795,0,1726158295,12752.131510569998,104.98473696000292,54428.747274 2024-09-12,16:24:57.000,256,11045224,-795,0,1726158296,12751.57239683999,105.17506347000017,54429.075668640005 2024-09-12,16:24:58.000,256,11045254,-795,0,1726158297,12750.999810489993,105.33719345999998,54429.292269360005 2024-09-12,16:24:59.000,256,11045234,-795,0,1726158298,12750.35986104,105.45702867000364,54429.45297312001 2024-09-12,16:25:00.000,256,11045271,-795,0,1726158299,12749.794010999998,105.55571649000194,54429.557779920004 2024-09-12,16:25:01.000,256,11045181,-795,0,1726158300,12749.20121572,105.5980112699981,54429.7604064 2024-09-12,16:25:02.000,256,11045279,-795,0,1726158301,12748.527584719988,105.73899386999983,54430.10277528001 2024-09-12,16:25:03.000,256,11045218,-795,0,1726158302,12747.79332692999,105.82358342999942,54430.15867224 2024-09-12,16:25:04.000,256,11045237,-795,0,1726158303,12747.139904859992,105.81653430000006,54430.07482680001 2024-09-12,16:25:05.000,256,11045253,-795,0,1726158304,12746.41238337999,105.7742395200039,54430.179633600004 2024-09-12,16:25:06.000,256,11045231,-795,0,1726158305,12745.711807139996,105.81653430000006,54430.27745328 2024-09-12,16:25:07.000,256,11045194,-795,0,1726158306,12744.984285659993,105.79538691000198,54430.081813920006 2024-09-12,16:25:08.000,256,11045269,-795,0,1726158307,12744.33759989999,105.85882908000349,54430.47309264 2024-09-12,16:25:09.000,256,11045231,-795,0,1726158308,12743.812167719989,105.82358342999942,54430.77353880001 2024-09-12,16:25:10.000,256,11045186,-795,0,1726158309,12743.205899820001,105.7742395200039,54430.84341000001 2024-09-12,16:25:11.000,256,11045230,-795,0,1726158310,12742.579422989998,105.78128865000326,54431.02507512 2024-09-12,16:25:12.000,256,11045224,-795,0,1726158311,12741.89905567999,105.76719039000454,54431.1228948 2024-09-12,16:25:13.000,256,11045247,-795,0,1726158312,12741.185006819993,105.67555169999832,54431.32552128001 2024-09-12,16:25:14.000,256,11045234,-795,0,1726158313,12740.49790319999,105.61210953000409,54431.51417352001 2024-09-12,16:25:15.000,256,11045245,-795,0,1726158314,12739.763645409992,105.52047083999787,54431.304559920005 2024-09-12,16:25:16.000,256,11045237,-795,0,1726158315,12739.022651309999,105.44293040999764,54431.32552128001 2024-09-12,16:25:17.000,256,11045222,-795,0,1726158316,12738.22103041999,105.27375128999847,54431.27661144001 2024-09-12,16:25:18.000,256,11045240,-795,0,1726158317,12737.506981559993,105.16801434000081,54431.32552128001 2024-09-12,16:25:19.000,256,11045223,-795,0,1726158318,12736.79966900999,105.01998260999972,54431.45827656 2024-09-12,16:25:20.000,256,11045219,-795,0,1726158319,12736.011520740001,104.89309827000397,54431.79365832 2024-09-12,16:25:21.000,256,11045251,-795,0,1726158320,12735.283999259998,104.76621393000096,54431.975323440005 2024-09-12,16:25:22.000,256,11045250,-795,0,1726158321,12734.63057719,104.68162437000137,54432.25480824001 2024-09-12,16:25:23.000,256,11045244,-795,0,1726158322,12733.930000949993,104.58293655000307,54432.44346048 2024-09-12,16:25:24.000,256,11045264,-795,0,1726158323,12733.114907439995,104.57588742000371,54432.58320288 2024-09-12,16:25:25.000,256,11045217,-795,0,1726158324,12732.421067509997,104.57588742000371,54432.63909984001 2024-09-12,16:25:26.000,256,11045252,-795,0,1726158325,12731.720491269989,104.68162437000137,54432.85570056001 2024-09-12,16:25:27.000,256,11045209,-795,0,1726158326,12730.979497169996,104.76621393000096,54432.85570056001 2024-09-12,16:25:28.000,256,11045234,-795,0,1726158327,12730.258712000003,104.91424566000205,54432.715958160006 2024-09-12,16:25:29.000,256,11045233,-795,0,1726158328,12729.396464319994,105.03408086999843,54432.82076496 2024-09-12,16:25:30.000,256,11045218,-795,0,1726158329,12728.736305940001,105.20325999000488,54433.07230128001 2024-09-12,16:25:31.000,256,11045219,-795,0,1726158330,12728.028993389999,105.3512917199987,54433.64524512001 2024-09-12,16:25:32.000,256,11045274,-795,0,1726158331,12727.35536239,105.44293040999764,54433.917742800004 2024-09-12,16:25:33.000,256,11045157,-795,0,1726158332,12726.668258769998,105.49932344999979,54434.04351096 2024-09-12,16:25:34.000,256,11045252,-795,0,1726158333,12725.920528359995,105.64030605000153,54434.33697 2024-09-12,16:25:35.000,256,11045255,-795,0,1726158334,12725.246897359997,105.66850256999896,54434.49767376 2024-09-12,16:25:36.000,256,11045275,-795,0,1726158335,12724.5328485,105.76719039000454,54434.71427448 2024-09-12,16:25:37.000,256,11045204,-795,0,1726158336,12723.872690119992,105.908172989999,54434.97978504 2024-09-12,16:25:38.000,256,11045220,-795,0,1726158337,12723.205795429989,106.04915559000074,54434.923888080004 2024-09-12,16:25:39.000,256,11045226,-795,0,1726158338,12722.47153763999,106.13374515000032,54434.88895248001 2024-09-12,16:25:40.000,256,11045233,-795,0,1726158339,12721.818115569993,106.26062949000334,54434.874978240005 2024-09-12,16:25:41.000,256,11045219,-795,0,1726158340,12721.285947079996,106.40866122000443,54435.19638576 2024-09-12,16:25:42.000,256,11045209,-795,0,1726158341,12720.747042279989,106.48620165000466,54435.385038 2024-09-12,16:25:43.000,256,11045237,-795,0,1726158342,12720.127301759996,106.59898773000168,54435.6994584 2024-09-12,16:25:44.000,256,11045276,-795,0,1726158343,12719.595133269999,106.64128250999784,54436.12567272 2024-09-12,16:25:45.000,256,11045236,-795,0,1726158344,12719.029283229997,106.66947903000255,54436.25842800001 2024-09-12,16:25:46.000,256,11045261,-795,0,1726158345,12718.463433189994,106.7117738099987,54436.42611888001 2024-09-12,16:25:47.000,256,11045276,-795,0,1726158346,12717.870637909997,106.67652816000191,54436.50996432 2024-09-12,16:25:48.000,256,11045288,-795,0,1726158347,12717.345205729995,106.64833164000447,54436.65669384 2024-09-12,16:25:49.000,256,11045217,-795,0,1726158348,12716.738937829992,106.58488947000296,54436.52393856001 2024-09-12,16:25:50.000,256,11045231,-795,0,1726158349,12716.105724689995,106.45800512999995,54436.1536212 2024-09-12,16:25:51.000,256,11045190,-795,0,1726158350,12715.398412139992,106.45095600000059,54436.12567272 2024-09-12,16:25:52.000,256,11045216,-795,0,1726158351,12714.85950734,106.35931731000164,54436.34926056 2024-09-12,16:25:53.000,256,11045232,-795,0,1726158352,12714.226294200002,106.3311207900042,54436.433106000004 2024-09-12,16:25:54.000,256,11045253,-795,0,1726158353,12713.579608439999,106.30997339999885,54436.77547488 2024-09-12,16:25:55.000,256,11045264,-795,0,1726158354,12712.899241129991,106.25358036000398,54436.9920756 2024-09-12,16:25:56.000,256,11045260,-795,0,1726158355,12712.239082749998,106.1548925399984,54436.92919152001 2024-09-12,16:25:57.000,256,11045154,-715,0,1726158356,12711.58566068,106.0209590700033,54436.94316576 2024-09-12,16:25:58.000,256,11045232,-795,0,1726158357,12710.912029679988,105.92932038000436,54436.83137184001 2024-09-12,16:25:59.000,256,11045232,-795,0,1726158358,12710.20471713,105.81653430000006,54436.59380976001 2024-09-12,16:26:00.000,256,11045258,-795,0,1726158359,12709.403096239992,105.6614534399996,54436.502977200005 2024-09-12,16:26:01.000,256,11045245,-795,0,1726158360,12708.655365829989,105.5627656200013,54436.433106000004 2024-09-12,16:26:02.000,256,11045230,-795,0,1726158361,12708.001943759991,105.48522519000107,54436.17458256 2024-09-12,16:26:03.000,256,11045245,-795,0,1726158362,12707.173377630003,105.45702867000364,54436.02086592001 2024-09-12,16:26:04.000,256,11045262,-795,0,1726158363,12706.391965669995,105.33014433000062,54435.96496896 2024-09-12,16:26:05.000,256,11045188,-795,0,1726158364,12705.42193702999,105.27375128999847,54435.7693296 2024-09-12,16:26:06.000,256,11045234,-795,0,1726158365,12704.593370900002,105.27375128999847,54435.60163872 2024-09-12,16:26:07.000,256,11045210,-795,0,1726158366,12703.798486319989,105.33719345999998,54435.70644552001 2024-09-12,16:26:08.000,256,11045219,-795,0,1726158367,12703.07096484,105.33014433000062,54435.60862584001 2024-09-12,16:26:09.000,256,11045230,-795,0,1726158368,12702.350179669993,105.37243911000405,54435.25228272001 2024-09-12,16:26:10.000,256,11045260,-795,0,1726158369,12701.716966529995,105.38653737000277,54435.07760472 2024-09-12,16:26:11.000,256,11045239,-795,0,1726158370,12701.164589109998,105.4147338900002,54434.81908128001 2024-09-12,16:26:12.000,256,11045241,-795,0,1726158371,12700.645893239991,105.44997954000428,54434.74222296 2024-09-12,16:26:13.000,256,11045185,-795,0,1726158372,12700.066570579998,105.53456910000386,54434.46972528 2024-09-12,16:26:14.000,256,11045207,-795,0,1726158373,12699.541138399996,105.56981475000066,54434.057485200006 2024-09-12,16:26:15.000,256,11045289,-795,0,1726158374,12699.02244252999,105.49932344999979,54433.79197464001 2024-09-12,16:26:16.000,256,11045257,-795,0,1726158375,12698.658681790002,105.51342170999851,54433.51248984 2024-09-12,16:26:17.000,256,11045225,-795,0,1726158376,12698.335338910001,105.55571649000194,54433.33781184001 2024-09-12,16:26:18.000,256,11045247,-795,0,1726158377,12698.02546864999,105.5980112699981,54433.12121112001 2024-09-12,16:26:19.000,256,11045253,-795,0,1726158378,12697.742543629989,105.64030605000153,54432.84871344 2024-09-12,16:26:20.000,256,11045204,-795,0,1726158379,12697.553926949993,105.5275199700045,54432.45743472 2024-09-12,16:26:21.000,256,11045196,-795,0,1726158380,12697.479827540003,105.38653737000277,54432.31769232 2024-09-12,16:26:22.000,256,11045256,-795,0,1726158381,12697.473091229993,105.18916172999889,54432.00327192 2024-09-12,16:26:23.000,256,11045245,-795,0,1726158382,12697.493300159993,104.95654043999821,54431.70282576001 2024-09-12,16:26:24.000,256,11045256,-795,0,1726158383,12697.540454329988,104.66752611000265,54431.304559920005 2024-09-12,16:26:25.000,256,11045228,-795,0,1726158384,12697.607817429998,104.32916787000431,54431.09494632 2024-09-12,16:26:26.000,256,11045257,-795,0,1726158385,12697.742543629989,104.01195702000405,54430.920268320006 2024-09-12,16:26:27.000,256,11045257,-795,0,1726158386,12697.78296148999,103.61720574000356,54430.3543116 2024-09-12,16:26:28.000,256,11045272,-795,0,1726158387,12697.96484185999,103.24360185000114,54429.94905864 2024-09-12,16:26:29.000,256,11045256,-795,0,1726158388,12698.099568059995,102.86294882999937,54429.5857284 2024-09-12,16:26:30.000,256,11045287,-795,0,1726158389,12698.315129980001,102.53163972000038,54428.83111944001 2024-09-12,16:26:31.000,256,11045195,-795,0,1726158390,12698.544164519997,102.27082191000227,54428.838106560004 2024-09-12,16:26:32.000,256,11045227,-795,0,1726158391,12698.907925259999,101.93951280000329,54428.60054448 2024-09-12,16:26:33.000,256,11045229,-795,0,1726158392,12699.20432289999,101.74918628999876,54428.237214240005 2024-09-12,16:26:34.000,256,11045234,-795,0,1726158393,12699.541138399996,101.55885978000151,54427.86689688 2024-09-12,16:26:35.000,256,11045226,-795,0,1726158394,12699.864481279998,101.38263153000298,54427.58741208001 2024-09-12,16:26:36.000,256,11045202,-795,0,1726158395,12700.208033089999,101.26984544999868,54427.398759840005 2024-09-12,16:26:37.000,256,11045175,-795,0,1726158396,12700.618947999996,101.15705937000166,54427.18914624 2024-09-12,16:26:38.000,256,11045240,-795,0,1726158397,12700.996181360002,101.12181372000487,54426.87472584 2024-09-12,16:26:39.000,256,11045231,-795,0,1726158398,12701.339733169989,101.12886285000423,54426.32973048 2024-09-12,16:26:40.000,256,11045237,-795,0,1726158399,12701.79106594,101.19230501999846,54425.8476192 2024-09-12,16:26:41.000,256,11045253,-795,0,1726158400,12702.276080260002,101.2486980600006,54425.42839200001 2024-09-12,16:26:42.000,256,11045239,-795,0,1726158401,12702.916029709995,101.29099284000404,54425.42140488 2024-09-12,16:26:43.000,256,11045228,-795,0,1726158402,12703.488616059993,101.35443500999827,54425.3235852 2024-09-12,16:26:45.000,256,11045252,-795,0,1726158404,12704.694415550002,101.48131935000129,54424.764615600005 2024-09-12,16:26:46.000,256,11045207,-795,0,1726158405,12705.293947139995,101.56590891000087,54424.478143680004 2024-09-12,16:26:47.000,256,11045207,-795,0,1726158406,12705.900215039997,101.6434493400011,54424.28250432001 2024-09-12,16:26:48.000,256,11045201,-795,0,1726158407,12706.5469008,101.78443194000283,54424.07289072 2024-09-12,16:26:49.000,256,11045218,-795,0,1726158408,12707.011706190002,101.953611060002,54423.61872792 2024-09-12,16:26:50.000,256,11045238,-795,0,1726158409,12707.833536009995,102.1016427900031,54423.45103704 2024-09-12,16:26:51.000,256,11045232,-795,0,1726158410,12708.507167009993,102.12983931000053,54422.920015920005 2024-09-12,16:26:52.000,256,11045210,-795,0,1726158411,12709.09996228999,102.25672365000355,54422.43091752001 2024-09-12,16:26:53.000,256,11045265,-795,0,1726158412,12709.787065909994,102.25672365000355,54422.200342560005 2024-09-12,16:26:54.000,256,11045236,-795,0,1726158413,12710.581950489992,102.24262539000483,54421.92085776 2024-09-12,16:26:55.000,256,11045232,-795,0,1726158414,12711.28252673,102.30606755999906,54421.94181912 2024-09-12,16:26:56.000,256,11045293,-795,0,1726158415,12712.063938689993,102.22147799999948,54421.62041160001 2024-09-12,16:26:57.000,256,11045260,-795,0,1726158416,12712.82514172,102.19328148000204,54421.60643736 2024-09-12,16:26:58.000,256,11045236,-795,0,1726158417,12713.667180469994,102.15803582999797,54421.34791392 2024-09-12,16:26:59.000,256,11045247,-795,0,1726158418,12714.414910879997,102.08754453000438,54421.01951928001 2024-09-12,16:27:00.000,256,11045219,-795,0,1726158419,12715.22326808,102.05934800999967,54420.68413752001 2024-09-12,16:27:01.000,256,11045198,-795,0,1726158420,12715.930580629989,101.97475845000008,54420.00638688 2024-09-12,16:27:02.000,256,11045148,-795,0,1726158421,12716.745674140002,101.8901688900005,54419.48235288 2024-09-12,16:27:03.000,256,11045204,-795,0,1726158422,12717.459723,101.74918628999876,54419.2098552 2024-09-12,16:27:04.000,256,11045213,-795,0,1726158423,12718.227662339988,101.63640021000174,54418.92338328 2024-09-12,16:27:05.000,256,11045216,-795,0,1726158424,12718.948447509996,101.50246673999936,54418.63691136 2024-09-12,16:27:06.000,256,11045253,-795,0,1726158425,12719.67596899,101.41787717999978,54418.28056824 2024-09-12,16:27:07.000,256,11045253,-795,0,1726158426,12720.457380949993,101.2980419700034,54418.3714008 2024-09-12,16:27:08.000,256,11045248,-795,0,1726158427,12721.292683389991,101.30509110000276,54418.26659400001 2024-09-12,16:27:09.000,256,11045233,-795,0,1726158428,12722.033677489999,101.22050154000317,54417.910250880006 2024-09-12,16:27:10.000,256,11045216,-795,0,1726158429,12722.862243620002,101.21345241000381,54417.58884336 2024-09-12,16:27:11.000,256,11045211,-795,0,1726158430,12723.764909159996,101.17115763000038,54417.34429416 2024-09-12,16:27:12.000,256,11045221,-795,0,1726158431,12724.61368422,101.10066632999951,54416.75038896 2024-09-12,16:27:13.000,256,11045247,-795,0,1726158432,12725.502877139988,101.10771545999887,54416.58269808 2024-09-12,16:27:14.000,256,11045230,-795,0,1726158433,12726.398806370002,101.051322420004,54416.24731632 2024-09-12,16:27:15.000,256,11045260,-795,0,1726158434,12727.23410881,101.01607676999993,54415.98879288001 2024-09-12,16:27:16.000,256,11045252,-795,0,1726158435,12728.042466009989,101.02312589999929,54415.73725656 2024-09-12,16:27:17.000,256,11045194,-795,0,1726158436,12728.729569629992,100.97378199000377,54415.3320036 2024-09-12,16:27:18.000,256,11045236,-795,0,1726158437,12729.578344689995,100.97378199000377,54415.50668160001 2024-09-12,16:27:19.000,256,11045231,-795,0,1726158438,12730.406910819998,101.02312589999929,54415.72328232001 2024-09-12,16:27:20.000,256,11045232,-795,0,1726158439,12731.147904919992,101.09361720000015,54415.41584904001 2024-09-12,16:27:21.000,256,11045293,-795,0,1726158440,12731.96973474,101.19935414999782,54415.43681040001 2024-09-12,16:27:22.000,256,11045200,-795,0,1726158441,12732.683783599998,101.2980419700034,54415.08046728001 2024-09-12,16:27:23.000,256,11045253,-795,0,1726158442,12733.377623529996,101.45312283000385,54414.99662184 2024-09-12,16:27:24.000,256,11045234,-795,0,1726158443,12734.078199769989,101.58705629999895,54414.93373776001 2024-09-12,16:27:25.000,256,11045272,-795,0,1726158444,12734.62384087999,101.72803890000068,54414.71014992 2024-09-12,16:27:26.000,256,11045250,-795,0,1726158445,12735.169481989993,101.86197237000306,54414.388742400006 2024-09-12,16:27:27.000,256,11045199,-795,0,1726158446,12735.80269512999,101.953611060002,54414.08130912 2024-09-12,16:27:28.000,256,11045257,-795,0,1726158447,12736.395490409988,102.02410236000287,54414.17214168001 2024-09-12,16:27:29.000,256,11045238,-795,0,1726158448,12736.90071365999,102.10869192000246,54414.23502576 2024-09-12,16:27:30.000,256,11045211,-795,0,1726158449,12737.378991669997,102.21442887000012,54414.09528336001 2024-09-12,16:27:31.000,256,11045229,-795,0,1726158450,12737.864005989999,102.32016581999778,54414.23502576 2024-09-12,16:27:32.000,256,11045243,-795,0,1726158451,12738.396174479996,102.39065711999865,54414.27694848 2024-09-12,16:27:33.000,256,11045145,-795,0,1726158452,12738.840770939998,102.51049233000231,54414.00445080001 2024-09-12,16:27:34.000,256,11045220,-795,0,1726158453,12739.31904894999,102.5950818900019,54413.885669760006 2024-09-12,16:27:35.000,256,11045245,-795,0,1726158454,12739.756909099997,102.68672058000084,54413.78785008001 2024-09-12,16:27:36.000,256,11045235,-795,0,1726158455,12740.066779359993,102.77835926999978,54413.62015920001 2024-09-12,16:27:37.000,256,11045210,-795,0,1726158456,12740.363177,102.87704708999809,54413.550288000006 2024-09-12,16:27:38.000,256,11045220,-795,0,1726158457,12740.65957463999,102.97573491000367,54413.62714632 2024-09-12,16:27:39.000,256,11045232,-795,0,1726158458,12740.895345489997,103.0391770799979,54413.45246832001 2024-09-12,16:27:40.000,256,11045215,-795,0,1726158459,12740.915554419997,103.23655272000178,54413.2708032 2024-09-12,16:27:41.000,256,11045214,-795,0,1726158460,12741.124380029993,103.49032140000054,54413.27779032 2024-09-12,16:27:42.000,256,11045248,-795,0,1726158461,12741.380359809998,103.75113920999866,54413.27779032 2024-09-12,16:27:43.000,256,11045224,-795,0,1726158462,12741.59592172999,103.92031832999783,54413.08215096 2024-09-12,16:27:44.000,256,11045238,-795,0,1726158463,12741.831692579995,103.9908096299987,54413.22189336 2024-09-12,16:27:45.000,256,11045273,-795,0,1726158464,12742.087672360001,104.10359571000299,54413.32670016001 2024-09-12,16:27:46.000,256,11045263,-795,0,1726158465,12742.168508080002,104.21638179000001,54413.22189336 2024-09-12,16:27:47.000,256,11045186,-795,0,1726158466,12742.256080109997,104.2657257000028,54413.200932 2024-09-12,16:27:48.000,256,11045236,-795,0,1726158467,12742.276289039997,104.45605221000005,54413.01926688001 2024-09-12,16:27:49.000,256,11045171,-795,0,1726158468,12742.350388450002,104.56178915999772,54413.026254000004 2024-09-12,16:27:50.000,256,11045191,-795,0,1726158469,12742.323443209993,104.70982088999881,54413.193944880004 2024-09-12,16:27:51.000,256,11045233,-795,0,1726158470,12742.343652139993,104.84375436000118,54412.87253736001 2024-09-12,16:27:52.000,256,11045243,-795,0,1726158471,12742.363861069993,104.94244217999949,54412.690872240004 2024-09-12,16:27:53.000,256,11045264,-795,0,1726158472,12742.336915829997,105.12571956000465,54412.49523288001 2024-09-12,16:27:54.000,256,11045265,-795,0,1726158473,12742.626577159994,105.18916172999889,54412.46728440001 2024-09-12,16:27:55.000,256,11045260,-795,0,1726158474,12742.71414918999,105.33014433000062,54412.593052560005 2024-09-12,16:27:56.000,256,11045267,-795,0,1726158475,12742.90276587,105.40063563000149,54412.641962400005 2024-09-12,16:27:57.000,256,11045188,-795,0,1726158476,12742.97686527999,105.49932344999979,54412.43933592 2024-09-12,16:27:58.000,256,11045229,-795,0,1726158477,12743.111591479996,105.58391300999938,54412.45331016 2024-09-12,16:27:59.000,256,11045162,-795,0,1726158478,12743.158745649991,105.68964996000432,54412.09696704 2024-09-12,16:28:00.000,256,11045231,-795,0,1726158479,12743.441670669992,105.79538691000198,54412.24369656 2024-09-12,16:28:01.000,256,11045231,-795,0,1726158480,12743.509033770002,105.93636951000371,54412.41837456001 2024-09-12,16:28:02.000,256,11045278,-795,0,1726158481,12743.522506389992,106.0209590700033,54412.2926064 2024-09-12,16:28:03.000,256,11045223,-795,0,1726158482,12743.569660560002,106.11259776000225,54411.852417840004 2024-09-12,16:28:04.000,256,11045225,-795,0,1726158483,12743.657232589998,106.14079427999968,54411.86639208001 2024-09-12,16:28:05.000,256,11045196,-795,0,1726158484,12743.663968899993,106.20423645000119,54411.49607472 2024-09-12,16:28:06.000,256,11045281,-795,0,1726158485,12743.657232589998,106.28177688000142,54411.31440960001 2024-09-12,16:28:07.000,256,11045212,-795,0,1726158486,12743.650496279988,106.41571035000379,54411.39825504 2024-09-12,16:28:08.000,256,11045268,-795,0,1726158487,12743.765013549993,106.42275948000315,54411.30742248 2024-09-12,16:28:09.000,256,11045236,-795,0,1726158488,12743.818904029999,106.56374208000489,54411.27248688001 2024-09-12,16:28:10.000,256,11045261,-795,0,1726158489,12743.852585579989,106.58488947000296,54411.10479600001 2024-09-12,16:28:11.000,256,11045245,-795,0,1726158490,12743.899739749999,106.60603686000104,54410.99300208 2024-09-12,16:28:12.000,256,11045232,-795,0,1726158491,12744.01425701999,106.64833164000447,54411.132744480004 2024-09-12,16:28:13.000,256,11045171,-795,0,1726158492,12744.15571952999,106.7258720700047,54410.95806648001 2024-09-12,16:28:14.000,256,11045262,-795,0,1726158493,12744.31739096999,106.73997033000342,54410.650633200006 2024-09-12,16:28:15.000,256,11045221,-795,0,1726158494,12744.506007650001,106.75406859000213,54410.37813552 2024-09-12,16:28:16.000,256,11045223,-795,0,1726158495,12744.714833259997,106.73292120000406,54409.93095984001 2024-09-12,16:28:17.000,256,11045265,-795,0,1726158496,12744.896713629998,106.78226510999957,54409.83314016001 2024-09-12,16:28:18.000,256,11045233,-795,0,1726158497,12745.327837469995,106.73292120000406,54409.92397272 2024-09-12,16:28:19.000,256,11045260,-795,0,1726158498,12745.52319046,106.79636336999829,54410.11262496 2024-09-12,16:28:20.000,256,11045227,-795,0,1726158499,12745.812851789997,106.824559890003,54410.00083104001 2024-09-12,16:28:21.000,256,11045161,-795,0,1726158500,12746.035150019998,106.78931423999893,54409.6025652 2024-09-12,16:28:22.000,256,11045212,-795,0,1726158501,12746.446064929994,106.73292120000406,54409.812178800006 2024-09-12,16:28:23.000,256,11045233,-795,0,1726158502,12746.75593518999,106.70472467999934,54409.72134624 2024-09-12,16:28:24.000,256,11045205,-795,0,1726158503,12747.106223310002,106.65538077000383,54409.46980992001 2024-09-12,16:28:25.000,256,11045246,-795,0,1726158504,12747.557556079999,106.66242990000319,54409.574616720005 2024-09-12,16:28:26.000,256,11045239,-795,0,1726158505,12747.97520729999,106.57079121000424,54409.09949256 2024-09-12,16:28:27.000,256,11045272,-795,0,1726158506,12748.386122210002,106.5143981700021,54408.77109792 2024-09-12,16:28:28.000,256,11045290,-795,0,1726158507,12748.844191289994,106.47210338999867,54408.736162320005 2024-09-12,16:28:29.000,256,11045224,-795,0,1726158508,12749.24163358,106.40866122000443,54408.61039416001 2024-09-12,16:28:30.000,256,11045234,-795,0,1726158509,12749.733384209998,106.38751382999908,54408.58943280001 2024-09-12,16:28:31.000,256,11045211,-795,0,1726158510,12750.07019970999,106.3029242699995,54408.2400768 2024-09-12,16:28:32.000,256,11045237,-795,0,1726158511,12750.703412850002,106.22538383999927,54408.27501240001 2024-09-12,16:28:33.000,256,11045209,-795,0,1726158512,12751.20863609999,106.14079427999968,54408.53353584 2024-09-12,16:28:34.000,256,11045214,-795,0,1726158513,12751.814903999992,106.03505733000202,54408.40776768 2024-09-12,16:28:35.000,256,11045230,-795,0,1726158514,12752.441380829994,105.95046777000243,54408.19116696 2024-09-12,16:28:36.000,256,11045250,-795,0,1726158515,12753.101539210002,105.82358342999942,54408.08636016001 2024-09-12,16:28:37.000,256,11045269,-795,0,1726158516,12753.653916629999,105.8094851700007,54407.827836720004 2024-09-12,16:28:38.000,256,11045285,-795,0,1726158517,12754.367965489997,105.67555169999832,54407.26886712001 2024-09-12,16:28:39.000,256,11045215,-795,0,1726158518,12755.021387559995,105.56981475000066,54406.98239520001 2024-09-12,16:28:40.000,256,11045289,-795,0,1726158519,12755.903844169989,105.52047083999787,54407.07322776 2024-09-12,16:28:41.000,256,11045268,-795,0,1726158520,12756.698728750001,105.44997954000428,54406.97540808 2024-09-12,16:28:42.000,256,11045257,-795,0,1726158521,12757.379096059994,105.3512917199987,54407.059253520005 2024-09-12,16:28:43.000,256,11045262,-795,0,1726158522,12758.012309199992,105.34424258999934,54407.03829216 2024-09-12,16:28:44.000,256,11045260,-795,0,1726158523,12758.739830679995,105.25965302999975,54407.20598304 2024-09-12,16:28:45.000,256,11045252,-795,0,1726158524,12759.399989060003,105.18916172999889,54407.05226640001 2024-09-12,16:28:46.000,256,11045226,-795,0,1726158525,12760.15445578,105.20325999000488,54406.905536879996 2024-09-12,16:28:47.000,256,11045220,-795,0,1726158526,12760.828086779999,105.14686695000273,54406.82867856 2024-09-12,16:28:48.000,256,11045269,-795,0,1726158527,12761.569080879992,105.07637565000186,54406.50028392001 2024-09-12,16:28:49.000,256,11045229,-795,0,1726158528,12762.397647009995,104.96358957000484,54406.437399840004 2024-09-12,16:28:50.000,256,11045215,-795,0,1726158529,12763.138641109988,104.80850871000439,54406.21381200001 2024-09-12,16:28:51.000,256,11045251,-795,0,1726158530,12763.859426279996,104.7591648000016,54406.11599232001 2024-09-12,16:28:52.000,256,11045208,-795,0,1726158531,12764.66104716999,104.58998568000243,54406.12996656 2024-09-12,16:28:53.000,256,11045189,-795,0,1726158532,12765.280787689997,104.47719959999813,54406.171889280005 2024-09-12,16:28:54.000,256,11045240,-795,0,1726158533,12765.853374039994,104.4137574300039,54406.52823240001 2024-09-12,16:28:55.000,256,11045285,-795,0,1726158534,12766.553950280002,104.12474310000107,54406.563168 2024-09-12,16:28:56.000,256,11045233,-795,0,1726158535,12767.26799914,103.91326919999847,54406.53521952 2024-09-12,16:28:57.000,256,11045224,-795,0,1726158536,12767.907948589993,103.76523747000465,54406.52823240001 2024-09-12,16:28:58.000,256,11045231,-795,0,1726158537,12768.662415309991,103.69474617000378,54406.40945136001 2024-09-12,16:28:59.000,256,11045238,-795,0,1726158538,12769.43709095999,103.49032140000054,54406.563168 2024-09-12,16:29:00.000,256,11045208,-795,0,1726158539,12770.178085059997,103.31409315000201,54406.64701344001 2024-09-12,16:29:01.000,256,11045236,-795,0,1726158540,12770.76414403,103.12376664000476,54406.48630968 2024-09-12,16:29:02.000,256,11045243,-795,0,1726158541,12771.377148239997,103.06737360000261,54406.3186188 2024-09-12,16:29:03.000,256,11045207,-795,0,1726158542,12771.990152449995,102.96163664999767,54406.4234256 2024-09-12,16:29:04.000,256,11045233,-795,0,1726158543,12772.683992379993,102.86294882999937,54406.73085888 2024-09-12,16:29:05.000,256,11045215,-795,0,1726158544,12773.22289718,102.87704708999809,54406.92649824 2024-09-12,16:29:06.000,256,11045227,-795,0,1726158545,12773.910000800002,102.78540839999914,54407.31078984 2024-09-12,16:29:07.000,256,11045262,-795,0,1726158546,12774.549950249995,102.61622927999997,54407.4714936 2024-09-12,16:29:08.000,256,11045267,-795,0,1726158547,12775.183163389993,102.61622927999997,54407.60424888001 2024-09-12,16:29:09.000,256,11045264,-795,0,1726158548,12775.668177709995,102.5457379799991,54407.52739056 2024-09-12,16:29:10.000,256,11045289,-795,0,1726158549,12776.260972989992,102.43295190000208,54407.562326160005 2024-09-12,16:29:11.000,256,11045274,-795,0,1726158550,12776.85376826999,102.32721495000442,54407.7160428 2024-09-12,16:29:12.000,256,11045268,-795,0,1726158551,12777.385936760002,102.17213409000396,54407.778926880004 2024-09-12,16:29:13.000,256,11045236,-795,0,1726158552,12778.0191499,101.96066019000136,54407.9256564 2024-09-12,16:29:14.000,256,11045239,-795,0,1726158553,12778.645626730002,101.77033368000411,54407.86277232 2024-09-12,16:29:15.000,256,11045237,-795,0,1726158554,12779.29231248999,101.71394064000197,54408.20514120001 2024-09-12,16:29:16.000,256,11045238,-795,0,1726158555,12779.891844079997,101.67164585999853,54408.330909360004 2024-09-12,16:29:17.000,256,11045292,-795,0,1726158556,12780.383594709994,101.44607370000449,54408.29597376001 2024-09-12,16:29:18.000,256,11045228,-795,0,1726158557,12780.989862609997,101.19230501999846,54408.785072160004 2024-09-12,16:29:19.000,256,11045220,-795,0,1726158558,12781.596130509999,100.96673286000441,54408.77808504001 2024-09-12,16:29:20.000,256,11045234,-795,0,1726158559,12782.081144830001,100.75525896000181,54408.88289184 2024-09-12,16:29:21.000,256,11045237,-795,0,1726158560,12782.660467489994,100.37460594000004,54409.03660848 2024-09-12,16:29:22.000,256,11045222,-795,0,1726158561,12783.17916336,100.02214944000298,54409.04359560001 2024-09-12,16:29:23.000,256,11045243,-795,0,1726158562,12783.738277089993,99.66969293999864,54409.42788720001 2024-09-12,16:29:24.000,256,11045241,-795,0,1726158563,12784.14919199999,99.36658035000437,54409.525706880006 2024-09-12,16:29:25.000,256,11045266,-795,0,1726158564,12784.587052149996,98.99297646000196,54409.6025652 2024-09-12,16:29:26.000,256,11045211,-795,0,1726158565,12784.917131339993,98.61232344000018,54409.623526560004 2024-09-12,16:29:27.000,256,11045286,-795,0,1726158566,12785.2943647,98.2810143300012,54409.94493408 2024-09-12,16:29:28.000,256,11045299,-795,0,1726158567,12785.624443889996,98.04839304000052,54410.16852192001 2024-09-12,16:29:29.000,256,11045241,-795,0,1726158568,12785.954523079992,97.79462436000176,54410.35018704 2024-09-12,16:29:30.000,256,11045232,-795,0,1726158569,12786.298074889994,97.53380655000365,54410.50390368001 2024-09-12,16:29:31.000,256,11045186,-795,0,1726158570,12786.59447253,97.18839917999867,54410.75544 2024-09-12,16:29:32.000,256,11045251,-795,0,1726158571,12786.85718862,97.00512180000078,54411.04889904 2024-09-12,16:29:33.000,256,11045194,-795,0,1726158572,12787.180531500002,96.63856703999772,54411.25851264 2024-09-12,16:29:34.000,256,11045267,-795,0,1726158573,12787.348939249998,96.20857011000044,54411.42620352 2024-09-12,16:29:35.000,256,11045220,-795,0,1726158574,12787.382620799988,95.89840838999953,54411.754598160005 2024-09-12,16:29:36.000,256,11045224,-795,0,1726158575,12787.362411869988,95.63759058000142,54411.78953376 2024-09-12,16:29:37.000,256,11045222,-795,0,1726158576,12787.389357109998,95.28513408000435,54412.23670944 2024-09-12,16:29:38.000,256,11045235,-795,0,1726158577,12787.423038659988,95.05251279000368,54412.46029728 2024-09-12,16:29:39.000,256,11045216,-795,0,1726158578,12787.503874379989,94.79874410999764,54412.68388512001 2024-09-12,16:29:40.000,256,11045273,-795,0,1726158579,12787.537555929994,94.62956498999847,54412.96336992 2024-09-12,16:29:41.000,256,11045272,-795,0,1726158580,12787.497138069994,94.37579630999971,54412.8166404 2024-09-12,16:29:42.000,256,11045225,-795,0,1726158581,12787.564501169989,94.16432241000439,54413.40355848001 2024-09-12,16:29:43.000,256,11045243,-795,0,1726158582,12787.530819619999,94.05153633000009,54413.82278568 2024-09-12,16:29:44.000,256,11045245,-795,0,1726158583,12787.436511279993,94.05153633000009,54414.13720608 2024-09-12,16:29:45.000,256,11045250,-795,0,1726158584,12787.382620799988,94.02333981000265,54414.45861360001 2024-09-12,16:29:46.000,256,11045198,-795,0,1726158585,12787.382620799988,94.04448720000073,54414.71014992 2024-09-12,16:29:47.000,256,11045252,-795,0,1726158586,12787.449983899998,94.1502241499984,54415.059505920006 2024-09-12,16:29:48.000,256,11045248,-795,0,1726158587,12787.490401759998,94.27005936000205,54415.75123080001 2024-09-12,16:29:49.000,256,11045194,-795,0,1726158588,12787.476929139993,94.22776457999862,54415.83507624 2024-09-12,16:29:50.000,256,11045225,-795,0,1726158589,12787.436511279993,94.27710849000141,54416.10757392001 2024-09-12,16:29:51.000,256,11045278,-795,0,1726158590,12787.470192829998,94.35464892000164,54416.29622616 2024-09-12,16:29:52.000,256,11045249,-795,0,1726158591,12787.497138069994,94.46743499999866,54416.36609736 2024-09-12,16:29:53.000,256,11045285,-795,0,1726158592,12787.62512795999,94.49563152000337,54416.7992988 2024-09-12,16:29:54.000,256,11045240,-795,0,1726158593,12787.73290892,94.5731719500036,54417.393204 2024-09-12,16:29:55.000,256,11045261,-795,0,1726158594,12787.699227369994,94.60136847000103,54417.60980472 2024-09-12,16:29:56.000,256,11045198,-795,0,1726158595,12787.87437143,94.55202455999824,54417.99409632 2024-09-12,16:29:57.000,256,11045280,-795,0,1726158596,12787.982152389995,94.37579630999971,54418.175761440005 2024-09-12,16:29:58.000,256,11045226,-795,0,1726158597,12788.022570249996,94.2136663199999,54418.55306592001 2024-09-12,16:29:59.000,256,11045288,-795,0,1726158598,12788.11687859,94.00219242000458,54418.87447344 2024-09-12,16:30:00.000,256,11045279,-795,0,1726158599,12788.150560139991,93.98809415999858,54419.10504840001 2024-09-12,16:30:01.000,256,11045240,-795,0,1726158600,12788.359385750002,93.95284851000179,54419.21684232 2024-09-12,16:30:02.000,256,11045220,-795,0,1726158601,12788.460430400002,93.86120982000284,54419.48934000001 2024-09-12,16:30:03.000,256,11045223,-795,0,1726158602,12788.723146489989,93.94579938000243,54419.517288480005 2024-09-12,16:30:04.000,256,11045249,-795,0,1726158603,12789.04648936999,93.95284851000179,54419.91555432001 2024-09-12,16:30:05.000,256,11045287,-795,0,1726158604,12789.342887009996,93.84711156000412,54420.236961840004 2024-09-12,16:30:06.000,256,11045246,-795,0,1726158605,12789.619075720002,93.67088330999832,54420.61426632001 2024-09-12,16:30:07.000,256,11045208,-795,0,1726158606,12789.969363839999,93.45236028000363,54420.82387992 2024-09-12,16:30:08.000,256,11045275,-795,0,1726158607,12790.299443029995,93.33957419999933,54421.22214576 2024-09-12,16:30:09.000,256,11045278,-795,0,1726158608,12790.669940079992,93.15629682000144,54421.66932144001 2024-09-12,16:30:10.000,256,11045257,-795,0,1726158609,12791.060646059988,92.98006857000291,54421.8998964 2024-09-12,16:30:11.000,256,11045257,-795,0,1726158610,12791.437879419995,92.83203684000182,54422.151432720006 2024-09-12,16:30:12.000,256,11045251,-795,0,1726158611,12791.922893739997,92.83908597000118,54422.61258264 2024-09-12,16:30:13.000,256,11045193,-795,0,1726158612,12792.394435439994,92.65580859000329,54422.50078872 2024-09-12,16:30:14.000,256,11045221,-795,0,1726158613,12792.83229559,92.52187512000091,54422.61956976 2024-09-12,16:30:15.000,256,11045247,-795,0,1726158614,12793.357727770002,92.3949907799979,54422.95495152 2024-09-12,16:30:16.000,256,11045259,-795,0,1726158615,12793.76190636999,92.21876252999937,54423.24142344 2024-09-12,16:30:17.000,256,11045223,-795,0,1726158616,12794.058304009995,92.07777993000491,54423.807380160004 2024-09-12,16:30:18.000,256,11045267,-795,0,1726158617,12794.536582020002,91.81696211999952,54424.31743992 2024-09-12,16:30:19.000,256,11045233,-795,0,1726158618,12794.94076061999,91.54204605000268,54424.63884744001 2024-09-12,16:30:20.000,256,11045231,-795,0,1726158619,12795.26410349999,91.22483520000242,54425.169868560006 2024-09-12,16:30:21.000,256,11045178,-795,0,1726158620,12795.560501139997,90.9640173900043,54425.30262384 2024-09-12,16:30:22.000,256,11045199,-795,0,1726158621,12795.897316639988,90.68205219000083,54425.73582528 2024-09-12,16:30:23.000,256,11045204,-795,0,1726158622,12796.30149523999,90.35779221000121,54426.0921684 2024-09-12,16:30:24.000,256,11045237,-795,0,1726158623,12796.597892879996,90.01943397000286,54425.97338736 2024-09-12,16:30:25.000,256,11045218,-795,0,1726158624,12796.853872660002,89.7022231200026,54426.18998808 2024-09-12,16:30:26.000,256,11045242,-795,0,1726158625,12797.150270299993,89.25812792999932,54426.42755016 2024-09-12,16:30:27.000,256,11045253,-795,0,1726158626,12797.453404249994,88.89157317000354,54426.73498344 2024-09-12,16:30:28.000,256,11045258,-795,0,1726158627,12797.72959296,88.46862536999834,54427.16818488 2024-09-12,16:30:29.000,256,11045165,-795,0,1726158628,12798.032726910002,88.05272669999977,54427.831961280004 2024-09-12,16:30:30.000,256,11045225,-795,0,1726158629,12798.248288829993,87.62272977000248,54427.95772944 2024-09-12,16:30:31.000,256,11045211,-795,0,1726158630,12798.443641819998,87.23502762000135,54428.635480079996 2024-09-12,16:30:32.000,256,11045245,-795,0,1726158631,12798.60531326,86.81207982000342,54428.96387472 2024-09-12,16:30:33.000,256,11045203,-795,0,1726158632,12798.64573112,86.46667244999844,54429.31323072001 2024-09-12,16:30:34.000,256,11045257,-795,0,1726158633,12798.80066624999,86.05782290999923,54429.73245792 2024-09-12,16:30:35.000,256,11045225,-795,0,1726158634,12798.88150196999,85.67716989000473,54429.9001488 2024-09-12,16:30:36.000,256,11045219,-795,0,1726158635,12799.00949186,85.24012383000081,54429.93508440001 2024-09-12,16:30:37.000,256,11045216,-795,0,1726158636,12799.02970079,84.84537255000032,54430.228543440004 2024-09-12,16:30:38.000,256,11045207,-795,0,1726158637,12799.110536510001,84.42947388000175,54430.83642288 2024-09-12,16:30:39.000,256,11045240,-795,0,1726158638,12799.191372230001,83.99947695000446,54431.15783040001 2024-09-12,16:30:40.000,256,11045256,-795,0,1726158639,12799.103800199991,83.5694800199999,54431.98929768 2024-09-12,16:30:41.000,256,11045269,-795,0,1726158640,12798.82087517999,83.30866221000178,54432.52031880001 2024-09-12,16:30:42.000,256,11045237,-795,0,1726158641,12798.67941266999,83.11833570000454,54432.981468720005 2024-09-12,16:30:43.000,256,11045256,-795,0,1726158642,12798.457114439989,83.00554962000024,54433.52646408001 2024-09-12,16:30:44.000,256,11045265,-795,0,1726158643,12798.140507869997,82.90686180000193,54433.97363976 2024-09-12,16:30:45.000,256,11045243,-795,0,1726158644,12797.796956059996,82.87161614999786,54434.43478968001 2024-09-12,16:30:46.000,256,11045257,-795,0,1726158645,12797.46687687,82.95620571000472,54434.58151920001 2024-09-12,16:30:47.000,256,11045228,-795,0,1726158646,12797.197424469989,83.02669700999832,54434.826068400005 2024-09-12,16:30:48.000,256,11045240,-795,0,1726158647,12796.894290520002,83.05489353000303,54435.37106376001 2024-09-12,16:30:49.000,256,11045253,-795,0,1726158648,12796.496848229996,83.09718830999918,54435.881123520005 2024-09-12,16:30:50.000,256,11045243,-795,0,1726158649,12796.005097599998,83.01964787999896,54436.265415120004 2024-09-12,16:30:51.000,256,11045239,-795,0,1726158650,12795.425774939991,82.94915657999809,54436.91521728 2024-09-12,16:30:52.000,256,11045245,-795,0,1726158651,12794.758880249989,83.03374613999767,54437.87943984 2024-09-12,16:30:53.000,256,11045199,-795,0,1726158652,12793.98420459999,83.20292526000412,54438.347576880005 2024-09-12,16:30:54.000,256,11045272,-795,0,1726158653,12793.270155739992,83.38620264000201,54438.850649520005 2024-09-12,16:30:55.000,256,11045250,-795,0,1726158654,12792.50221639999,83.6822661000042,54439.31179944 2024-09-12,16:30:56.000,256,11045224,-795,0,1726158655,12791.639968719996,83.90783825999824,54439.37468352001 2024-09-12,16:30:57.000,256,11045233,-795,0,1726158656,12790.851820449992,84.2391473700045,54439.91269176 2024-09-12,16:30:58.000,256,11045245,-795,0,1726158657,12790.023254319989,84.5211125700007,54440.42275152 2024-09-12,16:30:59.000,256,11045234,-795,0,1726158658,12789.14753401999,84.75373386000138,54440.625378000004 2024-09-12,16:31:00.000,256,11045240,-795,0,1726158659,12788.366122059997,85.09209209999972,54441.30312864 2024-09-12,16:31:01.000,256,11045193,-795,0,1726158660,12787.476929139993,85.3247133900004,54441.82716264 2024-09-12,16:31:02.000,256,11045249,-795,0,1726158661,12786.69551718,85.41635207999934,54442.30927392 2024-09-12,16:31:03.000,256,11045152,-795,0,1726158662,12785.826533189997,85.6842190200041,54443.18266392001 2024-09-12,16:31:04.000,256,11045239,-795,0,1726158663,12785.045121229989,86.01552813000308,54443.72067216 2024-09-12,16:31:05.000,256,11045231,-795,0,1726158664,12784.08856520999,86.44552506000036,54444.23073192 2024-09-12,16:31:06.000,256,11045276,-795,0,1726158665,12783.17916336,86.88962025000365,54444.41938416 2024-09-12,16:31:07.000,256,11045211,-795,0,1726158666,12782.310179369997,87.22797849000199,54444.992328 2024-09-12,16:31:08.000,256,11045215,-795,0,1726158667,12781.501822169994,87.57338585999969,54445.46046504001 2024-09-12,16:31:09.000,256,11045198,-795,0,1726158668,12780.69346496999,87.97518626999954,54445.81680816001 2024-09-12,16:31:10.000,256,11045238,-795,0,1726158669,12779.932261939997,88.41223233000346,54446.01943464 2024-09-12,16:31:11.000,256,11045221,-795,0,1726158670,12779.117168429999,88.7999344800046,54446.27097096001 2024-09-12,16:31:12.000,256,11045240,-795,0,1726158671,12778.25492074999,89.15239098000166,54446.8089792 2024-09-12,16:31:13.000,256,11045261,-795,0,1726158672,12777.480245099992,89.42730704999849,54447.15833520001 2024-09-12,16:31:14.000,256,11045223,-795,0,1726158673,12776.806614099994,89.53304400000343,54447.5775624 2024-09-12,16:31:15.000,256,11045233,-795,0,1726158674,12776.065620000001,89.63878095000109,54448.2064032 2024-09-12,16:31:16.000,256,11045251,-795,0,1726158675,12775.385252689994,89.67402659999789,54448.3461456 2024-09-12,16:31:17.000,256,11045255,-795,0,1726158676,12774.489323459995,89.71632138000132,54448.45095240001 2024-09-12,16:31:18.000,256,11045251,-795,0,1726158677,12773.748329360002,89.79386181000154,54448.793321280005 2024-09-12,16:31:19.000,256,11045236,-795,0,1726158678,12772.919763229998,89.89959875999921,54448.88415384001 2024-09-12,16:31:20.000,256,11045275,-795,0,1726158679,12772.333704259996,89.97009006000008,54449.33831664001 2024-09-12,16:31:21.000,256,11045271,-795,0,1726158680,12771.653336949988,90.11812179000117,54449.526968879996 2024-09-12,16:31:22.000,256,11045212,-795,0,1726158681,12770.84497975,90.27320265000162,54449.40818784001 2024-09-12,16:31:23.000,256,11045233,-795,0,1726158682,12770.137667199997,90.42123438000272,54449.91126048001 2024-09-12,16:31:24.000,256,11045278,-795,0,1726158683,12769.511190369994,90.64680654000404,54450.197732399996 2024-09-12,16:31:25.000,256,11045241,-635,0,1726158684,12768.776932579996,90.85828043999936,54450.37241040001 2024-09-12,16:31:26.000,256,11045292,-795,0,1726158685,12768.056147409989,91.14729477000219,54450.57503688 2024-09-12,16:31:27.000,256,11045199,-795,0,1726158686,12767.36230747999,91.36581780000415,54450.74971488001 2024-09-12,16:31:28.000,256,11045245,-795,0,1726158687,12766.702149099998,91.51384952999797,54450.96631560001 2024-09-12,16:31:29.000,256,11045250,-795,0,1726158688,12765.934209759995,91.71122517000185,54451.14798072 2024-09-12,16:31:30.000,256,11045274,-795,0,1726158689,12765.173006730001,91.85925690000295,54451.3156716 2024-09-12,16:31:31.000,256,11045257,-795,0,1726158690,12764.512848349994,92.05663253999955,54451.46240112 2024-09-12,16:31:32.000,256,11045257,-795,0,1726158691,12763.893107830001,92.23286078999809,54451.56720792001 2024-09-12,16:31:33.000,256,11045232,-795,0,1726158692,12763.232949449994,92.3597451300011,54451.811757120005 2024-09-12,16:31:34.000,256,11045233,-795,0,1726158693,12762.660363099996,92.5077768600022,54451.72092456 2024-09-12,16:31:35.000,256,11045269,-795,0,1726158694,12762.134930919994,92.71220162999816,54451.9445124 2024-09-12,16:31:36.000,256,11045249,-795,0,1726158695,12761.629707669992,92.9518720499982,54451.90258968001 2024-09-12,16:31:37.000,256,11045226,-795,0,1726158696,12761.137957039995,93.0999037799993,54452.028357840005 2024-09-12,16:31:38.000,256,11045231,-795,0,1726158697,12760.673151649993,93.33957419999933,54452.34277824 2024-09-12,16:31:39.000,256,11045246,-795,0,1726158698,12760.19487364,93.49465505999979,54452.40566232001 2024-09-12,16:31:40.000,256,11045216,-795,0,1726158699,12759.561660499989,93.6567850499996,54452.461559280004 2024-09-12,16:31:41.000,256,11045257,-795,0,1726158700,12759.002546769996,93.7202272200011,54452.314829760006 2024-09-12,16:31:42.000,256,11045227,-795,0,1726158701,12758.436696729994,93.74842373999854,54452.328804 2024-09-12,16:31:43.000,256,11045257,-795,0,1726158702,12757.924737169997,93.76252200000454,54452.55937896 2024-09-12,16:31:44.000,256,11045294,-795,0,1726158703,12757.48687701999,93.80481678000069,54452.88777360001 2024-09-12,16:31:45.000,256,11045242,-795,0,1726158704,12757.028807939998,93.91055372999836,54452.80392816 2024-09-12,16:31:46.000,256,11045283,-795,0,1726158705,12756.51684838,94.1149785000016,54452.748031200004 2024-09-12,16:31:47.000,256,11045239,-795,0,1726158706,12756.004888819989,94.25596110000333,54452.75501832 2024-09-12,16:31:48.000,256,11045257,-795,0,1726158707,12755.553556049992,94.40399283000443,54452.94367056 2024-09-12,16:31:49.000,256,11045226,-795,0,1726158708,12755.1156959,94.58727021000232,54452.76200544001 2024-09-12,16:31:50.000,256,11045254,-795,0,1726158709,12754.664363129988,94.83398976000171,54453.11136144 2024-09-12,16:31:51.000,256,11045281,-795,0,1726158710,12754.004204749996,94.98907062000217,54453.04149024 2024-09-12,16:31:52.000,256,11045245,-795,0,1726158711,12753.532663049999,95.18644625999877,54453.16027128 2024-09-12,16:31:53.000,256,11045269,-795,0,1726158712,12752.993758249992,95.3767727700033,54453.439756080006 2024-09-12,16:31:54.000,256,11045255,-795,0,1726158713,12752.51548024,95.55300102000183,54453.537575760005 2024-09-12,16:31:55.000,256,11045253,-795,0,1726158714,12752.043938540002,95.73627839999972,54453.89391888001 2024-09-12,16:31:56.000,256,11045229,-795,0,1726158715,12751.45114325999,95.98299794999912,54453.85199616 2024-09-12,16:31:57.000,256,11045203,-795,0,1726158716,12750.952656319998,96.0816857700047,54453.56552424 2024-09-12,16:31:58.000,256,11045208,-795,0,1726158717,12750.427224139996,96.22971749999851,54453.69827952001 2024-09-12,16:31:59.000,256,11045221,-795,0,1726158718,12750.016309229999,96.28611054000066,54453.71924088 2024-09-12,16:32:00.000,256,11045243,-795,0,1726158719,12749.470668119997,96.37070010000025,54453.81706056001 2024-09-12,16:32:01.000,256,11045229,-795,0,1726158720,12748.93176331999,96.44824053000048,54454.159429440006 2024-09-12,16:32:02.000,256,11045273,-795,0,1726158721,12748.453485309998,96.56102661000477,54454.34808168001 2024-09-12,16:32:03.000,256,11045309,-795,0,1726158722,12747.94152575,96.74430399000266,54454.543721040005 2024-09-12,16:32:04.000,256,11045256,-795,0,1726158723,12747.335257849998,97.00512180000078,54454.662502080006 2024-09-12,16:32:05.000,256,11045239,-795,0,1726158724,12746.65489053999,97.29413613000361,54454.85814144 2024-09-12,16:32:06.000,256,11045260,-795,0,1726158725,12745.981259539993,97.55495394000172,54454.90006416001 2024-09-12,16:32:07.000,256,11045214,-795,0,1726158726,12745.327837469995,97.7241330600009,54455.03281944 2024-09-12,16:32:08.000,256,11045246,-795,0,1726158727,12744.755251119997,97.86511566000263,54454.89307704 2024-09-12,16:32:09.000,256,11045267,-795,0,1726158728,12744.22308263,98.15412998999818,54455.01185808 2024-09-12,16:32:10.000,256,11045270,-795,0,1726158729,12743.596605799998,98.42199693000293,54454.92102552001 2024-09-12,16:32:11.000,256,11045298,-795,0,1726158730,12743.00381052,98.71806038999785,54454.997883840006 2024-09-12,16:32:12.000,256,11045289,-795,0,1726158731,12742.417751549998,99.02117297999939,54455.312304240004 2024-09-12,16:32:13.000,256,11045190,-795,0,1726158732,12741.75759316999,99.31723644000158,54455.549866320005 2024-09-12,16:32:14.000,256,11045237,-795,0,1726158733,12741.104171099993,99.676742069998,54455.60576328 2024-09-12,16:32:15.000,256,11045284,-795,0,1726158734,12740.42380379,99.97280553000019,54455.7524928 2024-09-12,16:32:16.000,256,11045218,-795,0,1726158735,12739.676073379997,100.26181986000302,54455.94813216001 2024-09-12,16:32:17.000,256,11045222,-795,0,1726158736,12739.063069169999,100.55788331999793,54456.101848800005 2024-09-12,16:32:18.000,256,11045213,-795,0,1726158737,12738.375965549996,100.81165200000396,54456.346398 2024-09-12,16:32:19.000,256,11045232,-795,0,1726158738,12737.655180379988,101.05837155000336,54456.40229496 2024-09-12,16:32:20.000,256,11045241,-795,0,1726158739,12736.86703211,101.31214023000211,54456.0669132 2024-09-12,16:32:21.000,256,11045184,-795,0,1726158740,12735.998048119996,101.58705629999895,54455.92018368 2024-09-12,16:32:22.000,256,11045182,-795,0,1726158741,12735.277262949989,101.84787411000434,54456.11582304001 2024-09-12,16:32:23.000,256,11045244,-795,0,1726158742,12734.435224199995,102.1368884399999,54456.220629840005 2024-09-12,16:32:24.000,256,11045236,-795,0,1726158743,12733.647075929992,102.45409929000016,54456.486140400004 2024-09-12,16:32:25.000,256,11045210,-795,0,1726158744,12732.892609209994,102.72901536000427,54456.62588280001 2024-09-12,16:32:26.000,256,11045256,-795,0,1726158745,12732.18529665999,102.92639100000088,54456.86344488001 2024-09-12,16:32:27.000,256,11045263,-795,0,1726158746,12731.464511489998,103.06032447000325,54457.059084240005 2024-09-12,16:32:28.000,256,11045232,-795,0,1726158747,12730.81108942,103.22950359000242,54457.19882664001 2024-09-12,16:32:29.000,256,11045229,-795,0,1726158748,12730.022941149997,103.40573184000095,54457.17087816001 2024-09-12,16:32:30.000,256,11045247,-795,0,1726158749,12729.335837529994,103.6101566100042,54457.226775120005 2024-09-12,16:32:31.000,256,11045254,-795,0,1726158750,12728.641997599996,103.87802355000167,54456.772612320005 2024-09-12,16:32:32.000,256,11045275,-795,0,1726158751,12727.880794569988,104.13884135999979,54456.9053676 2024-09-12,16:32:33.000,256,11045263,-795,0,1726158752,12727.139800469995,104.5124452500022,54456.99620016 2024-09-12,16:32:34.000,256,11045220,-795,0,1726158753,12726.385333749997,104.71687001999817,54457.13594256 2024-09-12,16:32:35.000,256,11045256,-795,0,1726158754,12725.637603339994,104.92129479000141,54457.23376224 2024-09-12,16:32:36.000,256,11045239,-795,0,1726158755,12724.930290789991,105.13981782000337,54457.45036296 2024-09-12,16:32:37.000,256,11045183,-795,0,1726158756,12724.101724660002,105.34424258999934,54457.52722128 2024-09-12,16:32:38.000,256,11045236,-795,0,1726158757,12723.40788472999,105.54866736000258,54457.54818264 2024-09-12,16:32:39.000,256,11045231,-795,0,1726158758,12722.673626939992,105.95751690000179,54457.59709248 2024-09-12,16:32:40.000,256,11045259,-795,0,1726158759,12721.919160219994,106.32407166000485,54457.562156880005 2024-09-12,16:32:41.000,256,11045265,-795,0,1726158760,12721.124275639995,106.7117738099987,54457.21280088 2024-09-12,16:32:42.000,256,11045256,-795,0,1726158761,12720.403490470002,107.02898465999897,54457.28965920001 2024-09-12,16:32:43.000,256,11045260,-795,0,1726158762,12719.601869579994,107.27570420999837,54456.85645776 2024-09-12,16:32:44.000,256,11045247,-795,0,1726158763,12718.86087548,107.44488333000481,54456.93331608001 2024-09-12,16:32:45.000,256,11045174,-795,0,1726158764,12718.025573040002,107.63520984000206,54456.70274112 2024-09-12,16:32:46.000,256,11045247,-795,0,1726158765,12717.176797979999,107.9101259099989,54456.47915328001 2024-09-12,16:32:47.000,256,11045252,-795,0,1726158766,12716.33475922999,108.17094372000429,54456.85645776 2024-09-12,16:32:48.000,256,11045243,-795,0,1726158767,12715.681337159993,108.31192631999875,54456.75863808 2024-09-12,16:32:49.000,256,11045233,-795,0,1726158768,12714.87971627,108.60094065000158,54456.63985704 2024-09-12,16:32:50.000,256,11045249,-795,0,1726158769,12714.131985859996,108.79126715999882,54456.556011600005 2024-09-12,16:32:51.000,256,11045262,-795,0,1726158770,12713.478563789999,108.96749541000463,54456.122810160006 2024-09-12,16:32:52.000,256,11045287,-795,0,1726158771,12712.872295889996,109.12257626999781,54455.96909352 2024-09-12,16:32:53.000,256,11045194,-795,0,1726158772,12712.164983339993,109.3833940800032,54455.68960872001 2024-09-12,16:32:54.000,256,11045274,-795,0,1726158773,12711.56545175,109.55962233000173,54455.51493072 2024-09-12,16:32:55.000,256,11045259,-795,0,1726158774,12710.965920159993,109.86273492000328,54454.93499976 2024-09-12,16:32:56.000,256,11045248,-795,0,1726158775,12710.3865975,110.04601230000117,54454.69743768 2024-09-12,16:32:57.000,256,11045201,-795,0,1726158776,12709.719702809998,110.34912489000271,54454.63455360001 2024-09-12,16:32:58.000,256,11045233,-795,0,1726158777,12709.14711646,110.60994270000083,54454.45288848 2024-09-12,16:32:59.000,256,11045260,-795,0,1726158778,12708.534112249989,110.82141660000343,54454.36205592 2024-09-12,16:33:00.000,256,11045239,-795,0,1726158779,12708.082779479992,111.03993962999812,54454.3900044 2024-09-12,16:33:01.000,256,11045202,-795,0,1726158780,12707.469775269994,111.37829787000373,54453.85898328 2024-09-12,16:33:02.000,256,11045178,-795,0,1726158781,12707.018442499997,111.70960698000272,54453.53058864001 2024-09-12,16:33:03.000,256,11045225,-795,0,1726158782,12706.493010319995,112.08321086999786,54453.34193640001 2024-09-12,16:33:04.000,256,11045237,-795,0,1726158783,12706.028204929993,112.31583215999854,54453.05546448001 2024-09-12,16:33:05.000,256,11045240,-795,0,1726158784,12705.496036439996,112.5343551900005,54452.748031200004 2024-09-12,16:33:06.000,256,11045249,-795,0,1726158785,12704.984076879999,112.73173083000438,54452.328804 2024-09-12,16:33:07.000,256,11045252,-795,0,1726158786,12704.485589939992,112.8797625599982,54451.86765408 2024-09-12,16:33:08.000,256,11045229,-795,0,1726158787,12704.16898337,113.16877689000103,54451.72791168 2024-09-12,16:33:09.000,256,11045174,-795,0,1726158788,12703.657023809988,113.36615253000491,54451.34362008 2024-09-12,16:33:10.000,256,11045224,-795,0,1726158789,12703.320208309997,113.51418425999873,54450.98727696 2024-09-12,16:33:11.000,256,11045224,-795,0,1726158790,12702.875611849995,113.69041251000453,54450.7217664 2024-09-12,16:33:12.000,256,11045230,-795,0,1726158791,12702.552268969994,113.74680554999941,54450.23965512 2024-09-12,16:33:13.000,256,11045247,-795,0,1726158792,12702.222189779997,113.88778815000114,54450.064977120004 2024-09-12,16:33:14.000,256,11045275,-795,0,1726158793,12701.952737380001,114.16270421999798,54449.77151808001 2024-09-12,16:33:15.000,256,11045240,-795,0,1726158794,12701.676548669995,114.42352203000337,54449.4291492 2024-09-12,16:33:16.000,256,11045221,-795,0,1726158795,12701.373414719994,114.5997502800019,54449.0448576 2024-09-12,16:33:17.000,256,11045198,-795,0,1726158796,12701.130907559993,114.83942070000194,54448.58370768 2024-09-12,16:33:18.000,256,11045262,-795,0,1726158797,12701.029862909993,114.96630503999768,54448.46492664 2024-09-12,16:33:19.000,256,11045244,-795,0,1726158798,12700.888400399992,115.12843503000477,54447.836085840005 2024-09-12,16:33:20.000,256,11045254,-795,0,1726158799,12700.868191469992,115.27646675999858,54447.5775624 2024-09-12,16:33:21.000,256,11045230,-795,0,1726158800,12700.794092060001,115.32581067000137,54447.09545112 2024-09-12,16:33:22.000,256,11045223,-795,0,1726158801,12700.773883130001,115.38220371000352,54446.58539136001 2024-09-12,16:33:23.000,256,11045286,-795,0,1726158802,12700.841246229997,115.52318630999798,54446.5993656 2024-09-12,16:33:24.000,256,11045277,-795,0,1726158803,12700.942290879997,115.59367760999885,54446.229048240006 2024-09-12,16:33:25.000,256,11045214,-795,0,1726158804,12701.029862909993,115.62187413000356,54445.87969224 2024-09-12,16:33:26.000,256,11045278,-795,0,1726158805,12701.097226010002,115.6148250000042,54445.29277416001 2024-09-12,16:33:27.000,256,11045229,-795,0,1726158806,12701.130907559993,115.78400412000337,54444.95739240001 2024-09-12,16:33:28.000,256,11045251,-795,0,1726158807,12701.164589109998,115.8615445500036,54444.76175304001 2024-09-12,16:33:29.000,256,11045261,-795,0,1726158808,12701.191534349993,116.00252714999806,54444.57310080001 2024-09-12,16:33:30.000,256,11045255,-795,0,1726158809,12701.272370069993,116.19285366000258,54444.097976640005 2024-09-12,16:33:31.000,256,11045299,-795,0,1726158810,12701.339733169989,116.2069519200013,54443.39227752 2024-09-12,16:33:32.000,256,11045266,-795,0,1726158811,12701.676548669995,116.28449235000153,54443.16868968 2024-09-12,16:33:33.000,256,11045249,-795,0,1726158812,12701.858429039996,116.36203278000175,54442.6167072 2024-09-12,16:33:34.000,256,11045248,-795,0,1726158813,12702.181771919997,116.39727842999855,54442.21844136 2024-09-12,16:33:35.000,256,11045249,-795,0,1726158814,12702.491642179994,116.56645754999772,54442.085686080005 2024-09-12,16:33:36.000,256,11045268,-795,0,1726158815,12702.68699517,116.70744014999946,54441.60357480001 2024-09-12,16:33:37.000,256,11045267,-795,0,1726158816,12702.74088564999,116.84842275000119,54441.32409 2024-09-12,16:33:38.000,256,11045239,-795,0,1726158817,12702.90255708999,116.9471105699995,54441.030630960006 2024-09-12,16:33:39.000,256,11045220,-795,0,1726158818,12703.077701149996,117.07399491000251,54440.95377264001 2024-09-12,16:33:40.000,256,11045212,-795,0,1726158819,12703.232636280001,117.20087924999825,54440.5904424 2024-09-12,16:33:41.000,256,11045251,-795,0,1726158820,12703.273054140001,117.33481272000063,54440.024485680005 2024-09-12,16:33:42.000,256,11045220,-795,0,1726158821,12703.502088679998,117.51104096999916,54439.62621984 2024-09-12,16:33:43.000,256,11045172,-795,0,1726158822,12703.596397019988,117.68726921999769,54439.04628888 2024-09-12,16:33:44.000,256,11045251,-795,0,1726158823,12703.791750009994,117.84939921000478,54438.38251248 2024-09-12,16:33:45.000,256,11045270,-795,0,1726158824,12704.02752086,117.94808703000308,54438.15892464 2024-09-12,16:33:46.000,256,11045244,-795,0,1726158825,12704.18245598999,118.27939614000206,54437.73969744001 2024-09-12,16:33:47.000,256,11045232,-795,0,1726158826,12704.33065481,118.49791917000402,54437.676813360005 2024-09-12,16:33:48.000,256,11045255,-795,0,1726158827,12704.552953040002,118.68119655000191,54437.460212640006 2024-09-12,16:33:49.000,256,11045205,-795,0,1726158828,12704.687679239993,118.80808088999765,54437.124830880006 2024-09-12,16:33:50.000,256,11045262,-795,0,1726158829,12704.896504849989,118.94201436000003,54436.90823016001 2024-09-12,16:33:51.000,256,11045240,-795,0,1726158830,12705.03796735999,119.13939000000391,54436.51695144 2024-09-12,16:33:52.000,256,11045261,-795,0,1726158831,12705.253529279995,119.29447086000437,54436.11169848001 2024-09-12,16:33:53.000,256,11045291,-795,0,1726158832,12705.38151916999,119.43545345999883,54435.783303840006 2024-09-12,16:33:54.000,256,11045266,-795,0,1726158833,12705.738543599997,119.67512387999886,54435.50381904 2024-09-12,16:33:55.000,256,11045215,-795,0,1726158834,12705.940632899998,119.90774516999954,54434.93786232001 2024-09-12,16:33:56.000,256,11045234,-795,0,1726158835,12706.149458509994,120.13331733000086,54434.588506320004 2024-09-12,16:33:57.000,256,11045194,-795,0,1726158836,12706.284184709999,120.3729877500009,54434.00857536001 2024-09-12,16:33:58.000,256,11045258,-795,0,1726158837,12706.46606508,120.62675642999966,54433.84088448001 2024-09-12,16:33:59.000,256,11045241,-795,0,1726158838,12706.614263899995,120.965114669998,54433.80594888 2024-09-12,16:34:00.000,256,11045222,-795,0,1726158839,12706.7489901,121.23298161000275,54433.54043832 2024-09-12,16:34:01.000,256,11045207,-795,0,1726158840,12707.018442499997,121.40216073000192,54433.30986336001 2024-09-12,16:34:02.000,256,11045246,-795,0,1726158841,12707.321576449998,121.59953636999853,54433.04435280001 2024-09-12,16:34:03.000,256,11045241,-795,0,1726158842,12707.68533719,121.62773289000324,54432.82775208 2024-09-12,16:34:04.000,256,11045239,-795,0,1726158843,12708.055834239996,121.64183115000196,54432.44346048 2024-09-12,16:34:05.000,256,11045245,-795,0,1726158844,12708.406122359993,121.6700276699994,54431.905452240004 2024-09-12,16:34:06.000,256,11045240,-795,0,1726158845,12708.790092029994,121.67707679999876,54431.4373152 2024-09-12,16:34:07.000,256,11045243,-795,0,1726158846,12709.133643839996,121.74756809999963,54430.752577440006 2024-09-12,16:34:08.000,256,11045236,-795,0,1726158847,12709.605185539993,121.76166635999834,54430.52898960001 2024-09-12,16:34:09.000,256,11045252,-795,0,1726158848,12710.06325462,121.72642071000155,54430.144698 2024-09-12,16:34:10.000,256,11045280,-755,0,1726158849,12710.420279049991,121.78986288000306,54429.914123040006 2024-09-12,16:34:11.000,256,11045250,-795,0,1726158850,12710.938974919998,121.92379634999816,54429.97002 2024-09-12,16:34:12.000,256,11045258,-795,0,1726158851,12711.33641720999,122.06477894999989,54429.508870080004 2024-09-12,16:34:13.000,256,11045153,-795,0,1726158852,12711.767541050001,122.1282211200014,54429.22938528 2024-09-12,16:34:14.000,256,11045261,-795,0,1726158853,12712.259291679999,122.29740024000057,54428.70535128 2024-09-12,16:34:15.000,256,11045233,-795,0,1726158854,12712.710624449996,122.28330198000185,54428.25817560001 2024-09-12,16:34:16.000,256,11045218,-795,0,1726158855,12713.161957219992,122.39608805999887,54427.76209008 2024-09-12,16:34:17.000,256,11045242,-795,0,1726158856,12713.667180469994,122.57936544000404,54427.44068256001 2024-09-12,16:34:18.000,256,11045226,-795,0,1726158857,12714.226294200002,122.73444630000449,54427.13324928001 2024-09-12,16:34:19.000,256,11045216,-795,0,1726158858,12714.711308519989,122.87542889999895,54426.63716376 2024-09-12,16:34:20.000,256,11045253,-795,0,1726158859,12715.128959739995,122.97411672000453,54426.18300096 2024-09-12,16:34:21.000,256,11045210,-795,0,1726158860,12715.560083579992,122.97411672000453,54425.81268360001 2024-09-12,16:34:22.000,256,11045164,-795,0,1726158861,12716.024888969994,123.07280454000283,54425.58909576 2024-09-12,16:34:23.000,256,11045282,-795,0,1726158862,12716.46274912,123.1785414900005,54425.29563672 2024-09-12,16:34:24.000,256,11045307,-795,0,1726158863,12716.833246169997,123.32657322000159,54425.11397160001 2024-09-12,16:34:25.000,256,11045255,-795,0,1726158864,12717.31152417999,123.43231016999925,54424.65282168 2024-09-12,16:34:26.000,256,11045208,-795,0,1726158865,12717.688757539996,123.57329277000099,54424.2405816 2024-09-12,16:34:27.000,256,11045255,-795,0,1726158866,12718.126617690003,123.72837363000144,54423.84930288001 2024-09-12,16:34:28.000,256,11045241,-795,0,1726158867,12718.436487949999,124.03853535000235,54423.56283096001 2024-09-12,16:34:29.000,256,11045204,-795,0,1726158868,12718.69920404,124.1936162100028,54423.11565528 2024-09-12,16:34:30.000,256,11045232,-795,0,1726158869,12719.116855259992,124.23591098999896,54422.78027352 2024-09-12,16:34:31.000,256,11045232,-795,0,1726158870,12719.473879689998,124.34869707000325,54422.25623952 2024-09-12,16:34:32.000,256,11045246,-795,0,1726158871,12720.0195208,124.41213924000476,54421.88592216001 2024-09-12,16:34:33.000,256,11045245,-795,0,1726158872,12720.585370839988,124.56017096999858,54421.66932144001 2024-09-12,16:34:34.000,256,11045240,-795,0,1726158873,12721.205111359995,124.73639922000439,54421.47368208001 2024-09-12,16:34:35.000,256,11045256,-795,0,1726158874,12721.797906639993,125.02541354999994,54421.2011844 2024-09-12,16:34:36.000,256,11045276,-795,0,1726158875,12722.39070191999,125.35672265999892,54420.99855792001 2024-09-12,16:34:37.000,256,11045238,-795,0,1726158876,12722.889188859997,125.65983525000047,54420.537408 2024-09-12,16:34:38.000,256,11045184,-795,0,1726158877,12723.32704900999,126.01934088000417,54420.306833040006 2024-09-12,16:34:39.000,256,11045229,-795,0,1726158878,12723.805327019996,126.38589563999994,54420.0483096 2024-09-12,16:34:40.000,256,11045268,-795,0,1726158879,12724.196032999993,126.64671344999806,54419.803760400006 2024-09-12,16:34:41.000,256,11045231,-795,0,1726158880,12724.60694790999,126.90753126000345,54419.4544044 2024-09-12,16:34:42.000,256,11045294,-795,0,1726158881,12725.078489610001,127.18949645999965,54419.314662 2024-09-12,16:34:43.000,256,11045235,-795,0,1726158882,12725.603921789989,127.3445773200001,54419.132996880006 2024-09-12,16:34:44.000,256,11045281,-795,0,1726158883,12726.163035519996,127.49965818000055,54418.71376968 2024-09-12,16:34:45.000,256,11045236,-795,0,1726158884,12726.715412939993,127.73932860000059,54418.48319472001 2024-09-12,16:34:46.000,256,11045240,-795,0,1726158885,12727.261054049995,127.88031120000232,54418.11287736 2024-09-12,16:34:47.000,256,11045258,-795,0,1726158886,12727.934685049993,128.10588336000365,54417.574869120006 2024-09-12,16:34:48.000,256,11045286,-795,0,1726158887,12728.695888080001,128.4230942100039,54417.686663039996 2024-09-12,16:34:49.000,256,11045229,-795,0,1726158888,12729.48403634999,128.69096115000139,54417.6377532 2024-09-12,16:34:50.000,256,11045231,-795,0,1726158889,12730.292393549993,128.888336789998,54417.44211384 2024-09-12,16:34:51.000,256,11045232,-795,0,1726158890,12731.134432300001,129.08571243000188,54417.26743584 2024-09-12,16:34:52.000,256,11045268,-795,0,1726158891,12731.90237163999,129.33243198000127,54417.050835120004 2024-09-12,16:34:53.000,256,11045175,-795,0,1726158892,12732.744410389998,129.56505327000195,54417.14166768001 2024-09-12,16:34:54.000,256,11045270,-795,0,1726158893,12733.626866999992,129.79767456000263,54417.06480936001 2024-09-12,16:34:55.000,256,11045274,-795,0,1726158894,12734.48237836999,129.98095194000052,54416.715453360004 2024-09-12,16:34:56.000,256,11045279,-795,0,1726158895,12735.304208189998,130.07963975999883,54416.47789128 2024-09-12,16:34:57.000,256,11045235,-795,0,1726158896,12736.045202289992,130.0866888899982,54416.27526480001 2024-09-12,16:34:58.000,256,11045233,-795,0,1726158897,12736.813141629995,130.17127844999777,54416.02372848 2024-09-12,16:34:59.000,256,11045244,-795,0,1726158898,12737.506981559993,130.24176974999864,54416.12154816 2024-09-12,16:35:00.000,256,11045222,-795,0,1726158899,12738.16713994,130.29111366000143,54416.233342080006 2024-09-12,16:35:01.000,256,11045272,-795,0,1726158900,12738.672363190002,130.2770154000027,54415.897960320006 2024-09-12,16:35:02.000,256,11045239,-795,0,1726158901,12739.37967573999,130.33340844000486,54415.98180576 2024-09-12,16:35:03.000,256,11045248,-795,0,1726158902,12739.985943639993,130.41799800000445,54415.93289592 2024-09-12,16:35:04.000,256,11045297,-795,0,1726158903,12740.551793679995,130.43209626000316,54416.044689840004 2024-09-12,16:35:05.000,256,11045237,-795,0,1726158904,12741.110907410002,130.49553843000467,54415.9259088 2024-09-12,16:35:06.000,256,11045265,-795,0,1726158905,12741.730647929995,130.61537364000105,54415.87001184001 2024-09-12,16:35:07.000,256,11045260,-795,0,1726158906,12742.336915829997,130.833896670003,54415.471746 2024-09-12,16:35:08.000,256,11045227,-795,0,1726158907,12743.010546829995,131.04537056999834,54415.45777176 2024-09-12,16:35:09.000,256,11045186,-795,0,1726158908,12743.529242700002,131.25684447000094,54415.24815816001 2024-09-12,16:35:10.000,256,11045254,-795,0,1726158909,12744.12203798,131.46126924000419,54415.206235440004 2024-09-12,16:35:11.000,256,11045286,-795,0,1726158910,12744.627261230002,131.76438182999846,54415.3320036 2024-09-12,16:35:12.000,256,11045220,-795,0,1726158911,12745.26047437,132.1309365900015,54415.3320036 2024-09-12,16:35:13.000,256,11045196,-675,0,1726158912,12746.115985739998,132.5609335199988,54415.35296496 2024-09-12,16:35:14.000,256,11045325,-795,0,1726158913,12747.065805450002,132.86404611000034,54415.492707360005 2024-09-12,16:35:15.000,256,11045266,-795,0,1726158914,12747.89437157999,133.14601131000381,54415.70232096001 2024-09-12,16:35:16.000,256,11045262,-795,0,1726158915,12748.89808177,133.27289564999955,54415.876998960004 2024-09-12,16:35:17.000,256,11045259,-795,0,1726158916,12749.834428859998,133.44207476999873,54415.828089120005 2024-09-12,16:35:18.000,256,11045192,-795,0,1726158917,12750.838139049993,133.5407625900043,54415.72328232001 2024-09-12,16:35:19.000,256,11045240,-795,0,1726158918,12751.875530789992,133.68174518999876,54415.68135960001 2024-09-12,16:35:20.000,256,11045307,-795,0,1726158919,12752.81187787999,133.79453127000306,54415.562578560006 2024-09-12,16:35:21.000,256,11045230,-795,0,1726158920,12753.680861869994,133.92846473999816,54415.562578560006 2024-09-12,16:35:22.000,256,11045221,-795,0,1726158921,12754.765407779989,134.01305429999775,54415.67437248001 2024-09-12,16:35:23.000,256,11045246,-795,0,1726158922,12755.681545940002,134.13993864000076,54416.03770272001 2024-09-12,16:35:24.000,256,11045262,-795,0,1726158923,12756.691992439992,134.217479070001,54416.08661256001 2024-09-12,16:35:25.000,256,11045249,-795,0,1726158924,12757.55424012,134.25977385000442,54416.01674136001 2024-09-12,16:35:26.000,256,11045252,-795,0,1726158925,12758.396278869994,134.2809212400025,54416.2403292 2024-09-12,16:35:27.000,256,11045253,-795,0,1726158926,12759.258526550002,134.27387211000314,54416.30321328001 2024-09-12,16:35:28.000,256,11045230,-795,0,1726158927,12760.140983159996,134.15403689999948,54416.4150072 2024-09-12,16:35:29.000,256,11045272,-795,0,1726158928,12761.016703459994,134.05534908000118,54416.449942800005 2024-09-12,16:35:30.000,256,11045210,-795,0,1726158929,12761.872214829993,133.90731735000008,54416.00975424001 2024-09-12,16:35:31.000,256,11045275,-795,0,1726158930,12762.50542796999,133.7733838799977,54416.05167696 2024-09-12,16:35:32.000,256,11045237,-795,0,1726158931,12763.286839929999,133.6253521500039,54416.14949664 2024-09-12,16:35:33.000,256,11045203,-795,0,1726158932,12763.76511793999,133.53371345999767,54416.163470880005 2024-09-12,16:35:34.000,256,11045208,-795,0,1726158933,12764.162560229997,133.50551694000023,54416.37308448001 2024-09-12,16:35:35.000,256,11045218,-795,0,1726158934,12764.60042037999,133.49141868000152,54416.45692992 2024-09-12,16:35:36.000,256,11045293,-795,0,1726158935,12765.132588870001,133.39977999000257,54416.49186552001 2024-09-12,16:35:37.000,256,11045246,-795,0,1726158936,12765.530031159993,133.32223956000234,54416.67353064 2024-09-12,16:35:38.000,256,11045241,-795,0,1726158937,12766.12282643999,133.15306044000317,54416.77833744001 2024-09-12,16:35:39.000,256,11045235,-795,0,1726158938,12766.628049689993,133.01207784000144,54416.89013136 2024-09-12,16:35:40.000,256,11045229,-795,0,1726158939,12767.1063277,132.88519349999842,54416.96698968 2024-09-12,16:35:41.000,256,11045237,-795,0,1726158940,12767.497033679996,132.65962134000438,54416.45692992 2024-09-12,16:35:42.000,256,11045193,-795,0,1726158941,12768.008993239993,132.525687870002,54416.50583976 2024-09-12,16:35:43.000,256,11045255,-795,0,1726158942,12768.52768911,132.38470527000027,54416.58968520001 2024-09-12,16:35:44.000,256,11045211,-795,0,1726158943,12769.113748080003,132.1520839799996,54416.60365944 2024-09-12,16:35:45.000,256,11045256,-795,0,1726158944,12769.60549871,131.85602052000468,54416.58968520001 2024-09-12,16:35:46.000,256,11045298,-795,0,1726158945,12770.407119599993,131.51766227999906,54416.86917 2024-09-12,16:35:47.000,256,11045276,-795,0,1726158946,12770.932551779995,131.17930404000072,54416.94602832001 2024-09-12,16:35:48.000,256,11045261,-795,0,1726158947,12771.646600639993,130.9184862300026,54417.23250024001 2024-09-12,16:35:49.000,256,11045256,-795,0,1726158948,12772.232659609996,130.65766842000448,54417.12769344 2024-09-12,16:35:50.000,256,11045213,-795,0,1726158949,12773.014071569989,130.43914539000252,54417.13468056 2024-09-12,16:35:51.000,256,11045246,-795,0,1726158950,12773.815692459997,130.22767148999992,54416.98795104 2024-09-12,16:35:52.000,256,11045232,-795,0,1726158951,12774.873293129996,129.9527554200031,54416.82026016 2024-09-12,16:35:53.000,256,11045253,-795,0,1726158952,12775.910684869996,129.62849544000346,54416.65955640001 2024-09-12,16:35:54.000,256,11045267,-795,0,1726158953,12776.98175816,129.28308806999848,54416.70846624001 2024-09-12,16:35:55.000,256,11045231,-795,0,1726158954,12778.11345823999,128.83899288000248,54416.65256928 2024-09-12,16:35:56.000,256,11045231,-795,0,1726158955,12779.52134703,128.31735725999897,54416.65256928 2024-09-12,16:35:57.000,256,11045202,-795,0,1726158956,12780.76082807,127.76752511999803,54416.82724728001 2024-09-12,16:35:58.000,256,11045221,-795,0,1726158957,12781.98010018,127.38687210000353,54417.02987376 2024-09-12,16:35:59.000,256,11045263,-795,0,1726158958,12783.212844909991,127.0626121200039,54417.26044872001 2024-09-12,16:36:00.000,256,11045208,-795,0,1726158959,12784.566843219996,126.84408909000194,54417.393204 2024-09-12,16:36:01.000,256,11045263,-795,0,1726158960,12786.048831419997,126.3929447699993,54417.47704944001 2024-09-12,16:36:02.000,256,11045228,-795,0,1726158961,12787.557764859994,125.93475132000458,54417.40019112001 2024-09-12,16:36:03.000,256,11045280,-795,0,1726158962,12789.08690722999,125.61049133999768,54417.48403656 2024-09-12,16:36:04.000,256,11045242,-795,0,1726158963,12790.582368049996,125.19459266999911,54417.64474032001 2024-09-12,16:36:05.000,256,11045171,-795,0,1726158964,12791.936366360002,124.79279225999926,54417.30935856001 2024-09-12,16:36:06.000,256,11045218,-795,0,1726158965,12793.256683120002,124.49672880000435,54417.49801080001 2024-09-12,16:36:07.000,256,11045245,-795,0,1726158966,12794.550054639993,124.08787925999786,54417.73557288001 2024-09-12,16:36:08.000,256,11045245,-795,0,1726158967,12795.796271990002,123.78476667000359,54418.04300616 2024-09-12,16:36:09.000,256,11045223,-795,0,1726158968,12797.035753030003,123.43231016999925,54418.65787272 2024-09-12,16:36:10.000,256,11045203,-795,0,1726158969,12798.140507869997,123.05165715000476,54418.8604992 2024-09-12,16:36:11.000,256,11045282,-795,0,1726158970,12799.258735329997,122.84018325000216,54419.063125680004 2024-09-12,16:36:12.000,256,11045260,-795,0,1726158971,12800.302863379991,122.67805326000234,54419.27273928001 2024-09-12,16:36:13.000,256,11045178,-795,0,1726158972,12801.21900153999,122.53707066000061,54419.14697112 2024-09-12,16:36:14.000,256,11045240,-795,0,1726158973,12802.222711729999,122.29740024000057,54419.32164912001 2024-09-12,16:36:15.000,256,11045250,-795,0,1726158974,12803.253367159989,122.01543504000438,54419.4544044 2024-09-12,16:36:16.000,256,11045226,-795,0,1726158975,12804.317704139998,121.6347820200026,54419.566198320004 2024-09-12,16:36:17.000,256,11045257,-795,0,1726158976,12805.227105990001,121.40920986000128,54419.47536576 2024-09-12,16:36:18.000,256,11045235,-795,0,1726158977,12806.298179279991,121.23298161000275,54419.803760400006 2024-09-12,16:36:19.000,256,11045265,-795,0,1726158978,12807.39619780999,121.02150771000015,54420.01337400001 2024-09-12,16:36:20.000,256,11045203,-795,0,1726158979,12808.406644309995,120.77478816000075,54420.32080728 2024-09-12,16:36:21.000,256,11045257,-795,0,1726158980,12809.53160807999,120.521019480002,54420.80291856001 2024-09-12,16:36:22.000,256,11045264,-795,0,1726158981,12810.542054579993,120.33069297000475,54420.87977688001 2024-09-12,16:36:23.000,256,11045260,-795,0,1726158982,12811.613127869998,120.03462951000256,54421.11733896001 2024-09-12,16:36:24.000,256,11045259,-795,0,1726158983,12812.704410090002,119.73151692000101,54421.15227456 2024-09-12,16:36:25.000,256,11045271,-795,0,1726158984,12813.842846480002,119.49184650000097,54421.60643736 2024-09-12,16:36:26.000,256,11045210,-795,0,1726158985,12814.83982036,119.23807782000222,54421.8300252 2024-09-12,16:36:27.000,256,11045209,-795,0,1726158986,12815.72901327999,119.0759478300024,54422.19335544001 2024-09-12,16:36:28.000,256,11045254,-795,0,1726158987,12816.490216309998,119.04070217999833,54422.51476296 2024-09-12,16:36:29.000,256,11045248,-795,0,1726158988,12817.211001479991,119.0125056600009,54422.52175008 2024-09-12,16:36:30.000,256,11045241,-755,0,1726158989,12817.945259269989,119.0125056600009,54423.038796960005 2024-09-12,16:36:31.000,256,11045229,-795,0,1726158990,12818.618890270001,118.96316174999811,54423.374178720005 2024-09-12,16:36:32.000,256,11045172,-795,0,1726158991,12819.48787425999,118.75168785000278,54423.77943168001 2024-09-12,16:36:33.000,256,11045256,-795,0,1726158992,12820.356858249994,118.75168785000278,54424.65282168 2024-09-12,16:36:34.000,256,11045257,-795,0,1726158993,12821.171951759992,118.70939306999935,54425.08602312 2024-09-12,16:36:35.000,256,11045239,-795,0,1726158994,12822.00725419999,118.65300003000448,54425.42839200001 2024-09-12,16:36:36.000,256,11045263,-795,0,1726158995,12822.802138779989,118.75873698000214,54425.95242600001 2024-09-12,16:36:37.000,256,11045235,-795,0,1726158996,12823.576814430002,118.95611261999875,54426.45549864001 2024-09-12,16:36:38.000,256,11045282,-795,0,1726158997,12824.378435319995,119.17463565000071,54427.05639096001 2024-09-12,16:36:39.000,256,11045221,-795,0,1726158998,12825.166583589998,119.24512695000158,54427.67125752 2024-09-12,16:36:40.000,256,11045288,-795,0,1726158999,12825.880632449996,119.36496215999796,54428.2931112 2024-09-12,16:36:41.000,256,11045234,-795,0,1726159000,12826.64183547999,119.4706991100029,54428.621505840005 2024-09-12,16:36:42.000,256,11045234,-795,0,1726159001,12827.463665299998,119.36496215999796,54429.32021784 2024-09-12,16:36:43.000,256,11045282,-795,0,1726159002,12828.231604640001,119.23807782000222,54429.99796848 2024-09-12,16:36:44.000,256,11045214,-795,0,1726159003,12828.99954397999,119.30856912000309,54430.7386032 2024-09-12,16:36:45.000,256,11045227,-795,0,1726159004,12829.639493429997,119.42840432999947,54431.51417352001 2024-09-12,16:36:46.000,256,11045207,-795,0,1726159005,12830.21881608999,119.36496215999796,54431.84955528001 2024-09-12,16:36:47.000,256,11045184,-795,0,1726159006,12830.912656020002,119.24512695000158,54432.408524880004 2024-09-12,16:36:48.000,256,11045247,-795,0,1726159007,12831.491978679995,119.04070217999833,54432.932558880006 2024-09-12,16:36:49.000,256,11045250,-795,0,1726159008,12832.098246579997,118.87857218999852,54433.84088448001 2024-09-12,16:36:50.000,256,11045253,-795,0,1726159009,12832.812295439995,118.64595089999784,54434.50466088 2024-09-12,16:36:51.000,256,11045266,-795,0,1726159010,12833.580234779998,118.49791917000402,54435.10555320001 2024-09-12,16:36:52.000,256,11045259,-795,0,1726159011,12834.10566696,118.41332961000444,54435.74836824 2024-09-12,16:36:53.000,256,11045200,-795,0,1726159012,12834.449218770002,118.46267351999995,54436.265415120004 2024-09-12,16:36:54.000,256,11045248,-795,0,1726159013,12834.792770579988,118.43447700000252,54436.89425592 2024-09-12,16:36:55.000,256,11045260,-795,0,1726159014,12835.07569559999,118.37808396000037,54437.62091640001 2024-09-12,16:36:56.000,256,11045252,-795,0,1726159015,12835.30473014,118.37103483000101,54438.18687312 2024-09-12,16:36:57.000,256,11045267,-795,0,1726159016,12835.479874199991,118.44857526000123,54438.745842719996 2024-09-12,16:36:58.000,256,11045279,-795,0,1726159017,12835.661754569992,118.4556243900006,54439.68211680001 2024-09-12,16:36:59.000,256,11045237,-795,0,1726159018,12835.776271839997,118.54021395000018,54440.32493184 2024-09-12,16:37:00.000,256,11045228,-795,0,1726159019,12835.884052799993,118.63890176999848,54440.83499160001 2024-09-12,16:37:01.000,256,11045212,-795,0,1726159020,12835.978361139998,118.78693349999958,54441.24024456001 2024-09-12,16:37:02.000,256,11045201,-795,0,1726159021,12836.21413198999,118.9138178400026,54441.917995200005 2024-09-12,16:37:03.000,256,11045249,-795,0,1726159022,12836.160241509999,119.12529173999792,54442.30927392 2024-09-12,16:37:04.000,256,11045206,-795,0,1726159023,12836.140032579999,119.3226673800018,54443.18266392001 2024-09-12,16:37:05.000,256,11045257,-795,0,1726159024,12836.025515309993,119.5693869300012,54443.3852904 2024-09-12,16:37:06.000,256,11045241,-795,0,1726159025,12835.870580180002,119.61168171000463,54443.89535016 2024-09-12,16:37:07.000,256,11045266,-795,0,1726159026,12835.681963499992,119.75971343999845,54444.32156448 2024-09-12,16:37:08.000,256,11045214,-795,0,1726159027,12835.560709919991,119.90774516999954,54444.887521200006 2024-09-12,16:37:09.000,256,11045267,-795,0,1726159028,12835.271048589995,119.80905735000124,54445.41854232 2024-09-12,16:37:10.000,256,11045213,-795,0,1726159029,12835.03527773999,119.77381170000444,54445.88667936001 2024-09-12,16:37:11.000,256,11045232,-795,0,1726159030,12834.846661059993,119.90069604000018,54446.25000960001 2024-09-12,16:37:12.000,256,11045226,-795,0,1726159031,12834.718671169998,119.77381170000444,54446.71814664 2024-09-12,16:37:13.000,256,11045226,-795,0,1726159032,12834.759089029998,119.59758344999864,54447.24218064 2024-09-12,16:37:14.000,256,11045202,-795,0,1726159033,12834.671517000002,119.37906042000395,54447.87800856001 2024-09-12,16:37:15.000,256,11045232,-795,0,1726159034,12834.422273529992,119.37906042000395,54448.555759200004 2024-09-12,16:37:16.000,256,11045193,-795,0,1726159035,12834.132612199995,119.37906042000395,54448.70248872 2024-09-12,16:37:17.000,256,11045215,-795,0,1726159036,12833.77558776999,119.36496215999796,54449.08678032 2024-09-12,16:37:18.000,256,11045240,-795,0,1726159037,12833.411827030002,119.40725694000139,54449.61780144 2024-09-12,16:37:19.000,256,11045267,-795,0,1726159038,12833.236682969997,119.6680747499995,54450.0230544 2024-09-12,16:37:20.000,256,11045241,-795,0,1726159039,12833.04806629,119.79495909000252,54450.71477928 2024-09-12,16:37:21.000,256,11045254,-795,0,1726159040,12832.589997209994,120.00643298999785,54451.259774640006 2024-09-12,16:37:22.000,256,11045252,-795,0,1726159041,12832.192554920002,120.11216994000279,54451.6999632 2024-09-12,16:37:23.000,256,11045257,-795,0,1726159042,12832.017410859997,120.09807168000407,54452.41963656 2024-09-12,16:37:24.000,256,11045240,-795,0,1726159043,12831.62670488,120.2742999300026,54453.02751600001 2024-09-12,16:37:25.000,256,11045237,-795,0,1726159044,12831.45829712999,120.42233166000369,54453.49565304 2024-09-12,16:37:26.000,256,11045269,-795,0,1726159045,12831.262944139999,120.47872469999857,54454.06160976001 2024-09-12,16:37:27.000,256,11045287,-795,0,1726159046,12830.986755429993,120.5844616500035,54454.45288848 2024-09-12,16:37:28.000,256,11045212,-795,0,1726159047,12830.676885169996,120.70429685999989,54454.68346344001 2024-09-12,16:37:29.000,256,11045234,-795,0,1726159048,12830.353542289995,120.9298690200012,54455.214484560005 2024-09-12,16:37:30.000,256,11045286,-795,0,1726159049,12830.17839822999,121.02855683999951,54455.822364 2024-09-12,16:37:31.000,256,11045248,-795,0,1726159050,12829.956099999989,121.18363769999996,54456.0669132 2024-09-12,16:37:32.000,256,11045245,-795,0,1726159051,12829.619284499997,121.30347291000362,54456.842483520006 2024-09-12,16:37:33.000,256,11045204,-795,0,1726159052,12829.1477428,121.5219959399983,54457.17087816001 2024-09-12,16:37:34.000,256,11045187,-795,0,1726159053,12828.824399919999,121.50789767999959,54457.59010536 2024-09-12,16:37:35.000,256,11045221,-795,0,1726159054,12828.588629069993,121.49379942000087,54458.08619088001 2024-09-12,16:37:36.000,256,11045241,-795,0,1726159055,12828.184450469991,121.45855377000407,54458.42855976 2024-09-12,16:37:37.000,256,11045247,-795,0,1726159056,12827.665754599999,121.56429072000174,54459.00849072 2024-09-12,16:37:38.000,256,11045246,-795,0,1726159057,12827.167267659992,121.67707679999876,54459.64431864001 2024-09-12,16:37:39.000,256,11045257,-795,0,1726159058,12826.54079082999,121.8180594000005,54459.84694512 2024-09-12,16:37:40.000,256,11045270,-795,0,1726159059,12825.961468169997,122.05772982000053,54460.28713368001 2024-09-12,16:37:41.000,256,11045191,-795,0,1726159060,12825.38888182,122.29035111000121,54460.643476799996 2024-09-12,16:37:42.000,256,11045182,-795,0,1726159061,12824.876922260002,122.36789154000144,54460.86007752001 2024-09-12,16:37:43.000,256,11045216,-795,0,1726159062,12824.26391804999,122.44543197000166,54461.45398272 2024-09-12,16:37:44.000,256,11045234,-795,0,1726159063,12823.691331699993,122.41723545000423,54462.152694719996 2024-09-12,16:37:45.000,256,11045244,-795,0,1726159064,12823.04464593999,122.67100413000298,54462.66275448001 2024-09-12,16:37:46.000,256,11045271,-795,0,1726159065,12822.573104239993,122.84018325000216,54463.04005896001 2024-09-12,16:37:47.000,256,11045261,-795,0,1726159066,12822.108298849991,122.85428151000087,54463.480247520005 2024-09-12,16:37:48.000,256,11045186,-795,0,1726159067,12821.562657739989,122.69215152000106,54464.07415272001 2024-09-12,16:37:49.000,256,11045203,-795,0,1726159068,12820.85534519,122.55821804999869,54464.6610708 2024-09-12,16:37:50.000,256,11045225,-795,0,1726159069,12820.040251680002,122.50887414000317,54464.94754272 2024-09-12,16:37:51.000,256,11045279,-795,0,1726159070,12818.996123629993,122.53707066000061,54465.03138816001 2024-09-12,16:37:52.000,256,11045253,-795,0,1726159071,12818.059776539994,122.53707066000061,54465.429654 2024-09-12,16:37:53.000,256,11045267,-795,0,1726159072,12817.231210409991,122.49477588000445,54465.779010000006 2024-09-12,16:37:54.000,256,11045270,-795,0,1726159073,12816.355490109992,122.34674415000336,54466.07945616 2024-09-12,16:37:55.000,256,11045229,-795,0,1726159074,12815.782903759995,122.31149849999929,54467.04367872001 2024-09-12,16:37:56.000,256,11045251,-795,0,1726159075,12815.136217999992,122.36789154000144,54467.40002184001 2024-09-12,16:37:57.000,256,11045184,-795,0,1726159076,12814.375014969999,122.24100719999842,54467.75636496 2024-09-12,16:37:58.000,256,11045256,-795,0,1726159077,12813.593603009991,122.24805632999778,54468.1895664 2024-09-12,16:37:59.000,256,11045249,-795,0,1726159078,12812.711146399997,122.14936850999948,54468.81840720001 2024-09-12,16:38:00.000,256,11045222,-795,0,1726159079,12811.619864179993,122.19871242000227,54469.34244120001 2024-09-12,16:38:01.000,256,11045232,-795,0,1726159080,12810.454482549998,122.12117199000204,54469.67782296001 2024-09-12,16:38:02.000,256,11045238,-795,0,1726159081,12809.390145569989,122.03658243000245,54469.8315396 2024-09-12,16:38:03.000,256,11045248,-795,0,1726159082,12808.35275382999,122.01543504000438,54470.44640616001 2024-09-12,16:38:04.000,256,11045181,-795,0,1726159083,12807.19410850999,122.03658243000245,54470.3905092 2024-09-12,16:38:05.000,256,11045240,-795,0,1726159084,12806.09608997999,122.00838590999774,54471.00537576 2024-09-12,16:38:06.000,256,11045270,-795,0,1726159085,12804.870081559995,122.00133677999838,54471.52242264001 2024-09-12,16:38:07.000,256,11045213,-795,0,1726159086,12803.711436239995,122.07182807999925,54472.130302080004 2024-09-12,16:38:08.000,256,11045223,-795,0,1726159087,12802.49890043999,122.14936850999948,54472.654336080006 2024-09-12,16:38:09.000,256,11045271,-795,0,1726159088,12801.24594678,122.21281068000098,54473.115486 2024-09-12,16:38:10.000,256,11045229,-795,0,1726159089,12800.033410979995,122.28330198000185,54473.73035256001 2024-09-12,16:38:11.000,256,11045273,-795,0,1726159090,12798.935392449996,122.34674415000336,54474.07970856 2024-09-12,16:38:12.000,256,11045255,-795,0,1726159091,12797.74306557999,122.43133371000295,54474.61072968 2024-09-12,16:38:13.000,256,11045239,-795,0,1726159092,12796.557475019996,122.46657935999974,54474.7225236 2024-09-12,16:38:14.000,256,11045295,-795,0,1726159093,12795.35167553,122.62870934999955,54474.981047040004 2024-09-12,16:38:15.000,256,11045238,-795,0,1726159094,12794.10545817999,122.84723238000151,54475.27450608 2024-09-12,16:38:16.000,256,11045224,-795,0,1726159095,12792.79187773,122.96001845999854,54475.602900720005 2024-09-12,16:38:17.000,256,11045281,-795,0,1726159096,12791.43114311,123.07280454000283,54476.203793040004 2024-09-12,16:38:18.000,256,11045236,-795,0,1726159097,12790.218607309995,123.15739410000242,54476.73481416 2024-09-12,16:38:19.000,256,11045289,-795,0,1726159098,12788.95218103,123.2772293099988,54477.25884816 2024-09-12,16:38:20.000,256,11045262,-795,0,1726159099,12787.598182719994,123.40411365000182,54477.65012688 2024-09-12,16:38:21.000,256,11045254,-795,0,1726159100,12786.143139759988,123.48165408000204,54478.188135120006 2024-09-12,16:38:22.000,256,11045222,-795,0,1726159101,12784.667887869997,123.56624364000163,54478.34883888001 2024-09-12,16:38:23.000,256,11045194,-795,0,1726159102,12783.11180025999,123.79181580000295,54478.6353108 2024-09-12,16:38:24.000,256,11045229,-795,0,1726159103,12781.71738409,124.15132142999937,54478.75409184 2024-09-12,16:38:25.000,256,11045258,-795,0,1726159104,12780.181505409993,124.56017096999858,54478.837937280005 2024-09-12,16:38:26.000,256,11045265,-795,0,1726159105,12778.712989829997,124.94787311999971,54479.054538000004 2024-09-12,16:38:27.000,256,11045223,-795,0,1726159106,12777.311837349996,125.22278919000382,54479.25716448 2024-09-12,16:38:28.000,256,11045253,-795,0,1726159107,12775.98478428,125.59639307999896,54479.94190224 2024-09-12,16:38:29.000,256,11045203,-795,0,1726159108,12774.51626869999,125.93475132000458,54480.130554480005 2024-09-12,16:38:30.000,256,11045247,-795,0,1726159109,12773.270051349995,126.23786390999885,54480.25632264 2024-09-12,16:38:31.000,256,11045247,-795,0,1726159110,12771.99688875999,126.52687824000168,54480.633627120005 2024-09-12,16:38:32.000,256,11045212,-795,0,1726159111,12770.85845236999,126.81589257000451,54480.752408160006 2024-09-12,16:38:33.000,256,11045218,-795,0,1726159112,12769.652652879995,127.03441559999919,54481.03888008001 2024-09-12,16:38:34.000,256,11045262,-795,0,1726159113,12768.494007559995,127.22474211000372,54481.185609600005 2024-09-12,16:38:35.000,256,11045202,-795,0,1726159114,12767.28147175999,127.3445773200001,54480.92708616 2024-09-12,16:38:36.000,256,11045237,-795,0,1726159115,12766.055463339995,127.54195296000398,54480.975996 2024-09-12,16:38:37.000,256,11045239,-795,0,1726159116,12764.735146579995,127.69703382000444,54481.017918720005 2024-09-12,16:38:38.000,256,11045211,-795,0,1726159117,12763.48219291999,127.88031120000232,54481.20657096001 2024-09-12,16:38:39.000,256,11045240,-795,0,1726159118,12762.28312973999,128.07768683999893,54481.61881104 2024-09-12,16:38:40.000,256,11045270,-795,0,1726159119,12761.20532013999,128.22571857000003,54481.83541176 2024-09-12,16:38:41.000,256,11045259,-795,0,1726159120,12760.12751053999,128.34555378000368,54481.82143752 2024-09-12,16:38:42.000,256,11045246,-795,0,1726159121,12759.150745589992,128.46538899000006,54482.10092232 2024-09-12,16:38:43.000,256,11045255,-795,0,1726159122,12758.342388389989,128.557027679999,54482.15681928 2024-09-12,16:38:44.000,256,11045242,-795,0,1726159123,12757.55424012,128.6063715900018,54482.16380640001 2024-09-12,16:38:45.000,256,11045240,-795,0,1726159124,12756.853663879992,128.56407680999837,54482.28957456 2024-09-12,16:38:46.000,256,11045207,-795,0,1726159125,12755.977943579994,128.557027679999,54481.70964360001 2024-09-12,16:38:47.000,256,11045254,-795,0,1726159126,12755.08875065999,128.6557155000046,54481.77951480001 2024-09-12,16:38:48.000,256,11045214,-795,0,1726159127,12754.11872202,128.77555071000097,54481.82143752 2024-09-12,16:38:49.000,256,11045220,-795,0,1726159128,12753.020703490001,128.8178454900044,54481.91925720001 2024-09-12,16:38:50.000,256,11045226,-795,0,1726159129,12752.023729610002,128.92358244000206,54482.07996096 2024-09-12,16:38:51.000,256,11045252,-795,0,1726159130,12751.033492039998,129.02227026000037,54482.01707688001 2024-09-12,16:38:52.000,256,11045276,-795,0,1726159131,12750.07693602,129.17030199000146,54482.0589996 2024-09-12,16:38:53.000,256,11045219,-795,0,1726159132,12749.18100679,129.17735112000082,54482.191754880005 2024-09-12,16:38:54.000,256,11045253,-795,0,1726159133,12748.217714459992,129.12095807999867,54481.89829584001 2024-09-12,16:38:55.000,256,11045237,-795,0,1726159134,12747.402620949993,129.12800720999803,54481.94720568001 2024-09-12,16:38:56.000,256,11045287,-795,0,1726159135,12746.47974648,129.07866330000252,54481.59784968 2024-09-12,16:38:57.000,256,11045223,-795,0,1726159136,12745.62423511,129.07866330000252,54481.28342928 2024-09-12,16:38:58.000,256,11045227,-795,0,1726159137,12744.896713629998,129.12800720999803,54481.185609600005 2024-09-12,16:38:59.000,256,11045221,-795,0,1726159138,12744.128774289995,129.21964590000425,54481.1157384 2024-09-12,16:39:00.000,256,11045246,-795,0,1726159139,12743.226108750001,129.4099724100015,54480.98997024001 2024-09-12,16:39:01.000,256,11045244,-795,0,1726159140,12742.303234279992,129.61439718000474,54480.7663824 2024-09-12,16:39:02.000,256,11045272,-795,0,1726159141,12741.279315159998,130.02324672000395,54481.0458672 2024-09-12,16:39:03.000,256,11045267,-795,0,1726159142,12740.214978179989,130.29111366000143,54481.017918720005 2024-09-12,16:39:04.000,256,11045214,-795,0,1726159143,12739.17758643999,130.5730788600049,54480.87118920001 2024-09-12,16:39:05.000,256,11045229,-795,0,1726159144,12738.01894111999,130.86209319000045,54480.49388472 2024-09-12,16:39:06.000,256,11045207,-795,0,1726159145,12737.096066649996,131.15110752000328,54480.47292336 2024-09-12,16:39:07.000,256,11045251,-795,0,1726159146,12736.200137419997,131.4471709799982,54480.17247720001 2024-09-12,16:39:08.000,256,11045229,-795,0,1726159147,12735.156009369988,131.82782399999996,54480.04670904 2024-09-12,16:39:09.000,256,11045235,-795,0,1726159148,12734.118617629989,132.15913310999895,54479.56459776 2024-09-12,16:39:10.000,256,11045245,-795,0,1726159149,12733.034071719994,132.5609335199988,54479.173319040005 2024-09-12,16:39:11.000,256,11045210,-795,0,1726159150,12732.077515699995,132.9556847999993,54479.054538000004 2024-09-12,16:39:12.000,256,11045226,-795,0,1726159151,12731.154641230001,133.39977999000257,54478.85889864001 2024-09-12,16:39:13.000,256,11045228,-795,0,1726159152,12730.083567939997,133.82977691999986,54478.93575696 2024-09-12,16:39:14.000,256,11045252,-795,0,1726159153,12729.51098159,134.24567558999843,54479.04755088001 2024-09-12,16:39:15.000,256,11045194,-795,0,1726159154,12728.803669039997,134.61223035000148,54478.80300168 2024-09-12,16:39:16.000,256,11045297,-795,0,1726159155,12728.23108269,134.9223920700024,54478.54447824001 2024-09-12,16:39:17.000,256,11045211,-795,0,1726159156,12727.543979069997,135.17616075000115,54477.89467608001 2024-09-12,16:39:18.000,256,11045269,-795,0,1726159157,12726.877084379994,135.34533987000032,54477.67108824 2024-09-12,16:39:19.000,256,11045200,-795,0,1726159158,12726.15629921,135.577961160001,54477.4125648 2024-09-12,16:39:20.000,256,11045242,-795,0,1726159159,12725.415305109993,135.76123853999889,54476.776736880005 2024-09-12,16:39:21.000,256,11045241,-795,0,1726159160,12724.802300899995,135.9868107000002,54476.58808464 2024-09-12,16:39:22.000,256,11045234,-795,0,1726159161,12724.142142520002,136.1982846000028,54476.38545816001 2024-09-12,16:39:23.000,256,11045236,-795,0,1726159162,12723.60997402999,136.3322180699979,54476.14090896 2024-09-12,16:39:24.000,256,11045251,-795,0,1726159163,12723.084541849988,136.41680763000477,54476.057063520006 2024-09-12,16:39:25.000,256,11045240,-795,0,1726159164,12722.49848288,136.3322180699979,54475.81251432001 2024-09-12,16:39:26.000,256,11045245,-795,0,1726159165,12721.824851879988,136.12779330000194,54475.28848032001 2024-09-12,16:39:27.000,256,11045247,-795,0,1726159166,12721.21184766999,135.8881228800019,54474.86925312 2024-09-12,16:39:28.000,256,11045239,-795,0,1726159167,12720.679679179993,135.577961160001,54474.55483272 2024-09-12,16:39:29.000,256,11045268,-795,0,1726159168,12720.093620209991,135.2959959600048,54474.2683608 2024-09-12,16:39:30.000,256,11045229,-795,0,1726159169,12719.507561239989,135.0210798900007,54473.6744556 2024-09-12,16:39:31.000,256,11045249,-795,0,1726159170,12719.076437399992,134.78140947000065,54473.31811248001 2024-09-12,16:39:32.000,256,11045259,-795,0,1726159171,12718.55774153,134.54173905000061,54472.535555040005 2024-09-12,16:39:33.000,256,11045258,-795,0,1726159172,12717.985155180002,134.30206863000058,54472.33292856 2024-09-12,16:39:34.000,256,11045218,-795,0,1726159173,12717.59444919999,134.13993864000076,54472.02549528001 2024-09-12,16:39:35.000,256,11045239,-795,0,1726159174,12717.075753329998,134.06239821000054,54471.70408776 2024-09-12,16:39:36.000,256,11045227,-795,0,1726159175,12716.543584840001,134.08354559999862,54471.49447416 2024-09-12,16:39:37.000,256,11045242,-795,0,1726159176,12716.105724689995,134.11174212000333,54470.87960760001 2024-09-12,16:39:38.000,256,11045269,-795,0,1726159177,12715.661128229993,134.13993864000076,54470.59313568001 2024-09-12,16:39:39.000,256,11045224,-795,0,1726159178,12715.18285022,134.16108602999884,54470.15294712 2024-09-12,16:39:40.000,256,11045266,-795,0,1726159179,12714.758462689999,134.30911775999994,54469.82455248001 2024-09-12,16:39:41.000,256,11045190,-795,0,1726159180,12714.340811469992,134.41485471000487,54469.2376344 2024-09-12,16:39:42.000,256,11045256,-795,0,1726159181,12714.064622760001,134.5628864399987,54468.86032992 2024-09-12,16:39:43.000,256,11045250,-795,0,1726159182,12713.75475249999,134.80255685999873,54468.49699968 2024-09-12,16:39:44.000,256,11045246,-795,0,1726159183,12713.404464379993,134.9717359799979,54468.04283688 2024-09-12,16:39:45.000,256,11045253,-795,0,1726159184,12713.087857810002,135.09862032000092,54467.672519520005 2024-09-12,16:39:46.000,256,11045245,-795,0,1726159185,12712.710624449996,135.2677994400001,54467.22534384 2024-09-12,16:39:47.000,256,11045176,-795,0,1726159186,12712.326654779994,135.45812595000461,54466.931884800004 2024-09-12,16:39:48.000,256,11045250,-795,0,1726159187,12711.989839280002,135.80353332000232,54466.60349016 2024-09-12,16:39:49.000,256,11045235,-795,0,1726159188,12711.558715439991,136.15598981999938,54466.233172800006 2024-09-12,16:39:50.000,256,11045286,-795,0,1726159189,12711.168009459994,136.58598675000394,54465.79997136001 2024-09-12,16:39:51.000,256,11045220,-795,0,1726159190,12710.723412999992,136.98073803000443,54465.16414344 2024-09-12,16:39:52.000,256,11045203,-795,0,1726159191,12710.3865975,137.4600788700045,54464.87767152 2024-09-12,16:39:53.000,256,11045262,-795,0,1726159192,12710.029573069995,137.9253214499986,54464.64709656001 2024-09-12,16:39:54.000,256,11045219,-795,0,1726159193,12709.645603399993,138.47515358999954,54464.29774056 2024-09-12,16:39:55.000,256,11045225,-795,0,1726159194,12709.160589079991,139.0038383400024,54463.85056488 2024-09-12,16:39:56.000,256,11045245,-795,0,1726159195,12708.729465239994,139.4972774400012,54463.480247520005 2024-09-12,16:39:57.000,256,11045165,-795,0,1726159196,12708.224241989992,139.91317610999977,54462.9142908 2024-09-12,16:39:58.000,256,11045224,-795,0,1726159197,12707.72575505,140.3008782600009,54462.306411360005 2024-09-12,16:39:59.000,256,11045218,-795,0,1726159198,12707.281158589998,140.84366127000249,54462.2155788 2024-09-12,16:40:00.000,256,11045235,-795,0,1726159199,12706.870243680001,141.33710037000128,54461.77539024001 2024-09-12,16:40:01.000,256,11045258,-795,0,1726159200,12706.36502043,141.89398164000158,54461.26533048 2024-09-12,16:40:02.000,256,11045231,-795,0,1726159201,12705.906951349993,142.3662733500023,54460.90200024 2024-09-12,16:40:03.000,256,11045235,-795,0,1726159202,12705.522981679991,142.72577897999872,54460.580592720005 2024-09-12,16:40:04.000,256,11045239,-795,0,1726159203,12705.12553939,143.05003895999835,54460.32206928 2024-09-12,16:40:05.000,256,11045169,-795,0,1726159204,12704.606843519992,143.36020067999925,54459.72117696 2024-09-12,16:40:06.000,256,11045235,-795,0,1726159205,12704.10835658,143.64216588000272,54458.88272256 2024-09-12,16:40:07.000,256,11045280,-795,0,1726159206,12703.710914289994,144.04396629000257,54458.44253400001 2024-09-12,16:40:08.000,256,11045238,-795,0,1726159207,12703.367362479992,144.403471919999,54458.10016512 2024-09-12,16:40:09.000,256,11045247,-795,0,1726159208,12702.88908447,144.84756711000227,54457.35254328 2024-09-12,16:40:10.000,256,11045211,-795,0,1726159209,12702.417542769988,145.319858820003,54457.01716152 2024-09-12,16:40:11.000,256,11045235,-795,0,1726159210,12701.986418929991,145.69346270999813,54456.50011464001 2024-09-12,16:40:12.000,256,11045227,-795,0,1726159211,12701.66307604999,146.10231225000462,54456.07390032001 2024-09-12,16:40:13.000,256,11045165,-795,0,1726159212,12701.218479589988,146.41247396999825,54455.48698224 2024-09-12,16:40:14.000,256,11045290,-795,0,1726159213,12700.901873019997,146.80722524999874,54454.90006416001 2024-09-12,16:40:15.000,256,11045244,-795,0,1726159214,12700.57179383,147.11738696999964,54454.57865664 2024-09-12,16:40:16.000,256,11045244,-795,0,1726159215,12700.22150570999,147.34295913000096,54453.6912924 2024-09-12,16:40:17.000,256,11045219,-795,0,1726159216,12699.864481279998,147.5473839000042,54453.034503120005 2024-09-12,16:40:18.000,256,11045262,-795,0,1726159217,12699.662391979997,147.75885779999953,54452.51046912 2024-09-12,16:40:19.000,256,11045257,-795,0,1726159218,12699.527665779991,147.94918431000406,54451.91656392 2024-09-12,16:40:20.000,256,11045244,-795,0,1726159219,12699.399675889996,148.23114951000025,54451.25278752001 2024-09-12,16:40:21.000,256,11045256,-795,0,1726159220,12699.271686,148.52016384000308,54450.93836712 2024-09-12,16:40:22.000,256,11045271,-795,0,1726159221,12699.177377659995,148.73868686999776,54450.24664224001 2024-09-12,16:40:23.000,256,11045219,-795,0,1726159222,12699.096541939994,148.99950468000316,54449.8134408 2024-09-12,16:40:24.000,256,11045239,-795,0,1726159223,12699.28515861999,149.1757329300017,54449.1846 2024-09-12,16:40:25.000,256,11045197,-795,0,1726159224,12699.20432289999,149.39425596000365,54448.93306368001 2024-09-12,16:40:26.000,256,11045217,-795,0,1726159225,12699.20432289999,149.57048421000218,54448.17845472 2024-09-12,16:40:27.000,256,11045229,-795,0,1726159226,12699.11001456,149.69031941999856,54447.49371696001 2024-09-12,16:40:28.000,256,11045283,-795,0,1726159227,12699.13022349,149.73966333000135,54446.78801784 2024-09-12,16:40:29.000,256,11045187,-795,0,1726159228,12699.16390503999,149.83835114999965,54446.29193232 2024-09-12,16:40:30.000,256,11045261,-795,0,1726159229,12699.28515861999,149.92294070999924,54445.57225896 2024-09-12,16:40:31.000,256,11045261,-795,0,1726159230,12699.426621129991,150.00753026999882,54445.38360672001 2024-09-12,16:40:32.000,256,11045280,-795,0,1726159231,12699.520929469996,150.00753026999882,54444.817650000005 2024-09-12,16:40:33.000,256,11045262,-795,0,1726159232,12699.547874709991,150.0780215699997,54444.2237448 2024-09-12,16:40:34.000,256,11045233,-795,0,1726159233,12699.891426519993,150.12031635000312,54443.860414560004 2024-09-12,16:40:35.000,256,11045232,-795,0,1726159234,12700.093515819994,150.12031635000312,54443.44817448001 2024-09-12,16:40:36.000,256,11045257,-795,0,1726159235,12700.255187259994,150.14851287000056,54443.14772832 2024-09-12,16:40:37.000,256,11045217,-795,0,1726159236,12700.41012239,150.11326722000376,54442.58177160001 2024-09-12,16:40:38.000,256,11045246,-795,0,1726159237,12700.558321209995,150.01457939999818,54441.69440736001 2024-09-12,16:40:39.000,256,11045258,-795,0,1726159238,12700.787355749992,149.92294070999924,54441.28216728 2024-09-12,16:40:40.000,256,11045220,-795,0,1726159239,12701.029862909993,149.85949853999773,54440.72319768 2024-09-12,16:40:41.000,256,11045243,-795,0,1726159240,12701.292578999994,149.72556507000263,54440.28300912001 2024-09-12,16:40:42.000,256,11045243,-795,0,1726159241,12701.58897664,149.69736854999792,54440.04544704001 2024-09-12,16:40:43.000,256,11045263,-795,0,1726159242,12701.844956419991,149.59163160000026,54439.584297119996 2024-09-12,16:40:44.000,256,11045243,-795,0,1726159243,12702.309761809993,149.5493368200041,54439.27686384001 2024-09-12,16:40:45.000,256,11045231,-795,0,1726159244,12702.693731479994,149.5211402999994,54438.801739680006 2024-09-12,16:40:46.000,256,11045218,-795,0,1726159245,12703.084437459991,149.6339263800037,54438.38949960001 2024-09-12,16:40:47.000,256,11045213,-795,0,1726159246,12703.508824989993,149.72556507000263,54438.07507920001 2024-09-12,16:40:48.000,256,11045235,-795,0,1726159247,12703.98036668999,149.71851594000327,54437.66982624001 2024-09-12,16:40:49.000,256,11045217,-795,0,1726159248,12704.371072670001,149.69736854999792,54437.103869520004 2024-09-12,16:40:50.000,256,11045240,-795,0,1726159249,12704.781987579998,149.732614200002,54436.502977200005 2024-09-12,16:40:51.000,256,11045202,-795,0,1726159250,12705.28721083,149.75376159000007,54435.87413640001 2024-09-12,16:40:52.000,256,11045250,-795,0,1726159251,12705.839588249997,149.7960563700035,54435.63657432001 2024-09-12,16:40:53.000,256,11045189,-795,0,1726159252,12706.351547809994,149.85949853999773,54435.48285768 2024-09-12,16:40:54.000,256,11045228,-795,0,1726159253,12706.843298439991,149.86654767000437,54434.95882368 2024-09-12,16:40:55.000,256,11045244,-795,0,1726159254,12707.308103829993,149.845400279999,54434.490686640005 2024-09-12,16:40:56.000,256,11045240,-795,0,1726159255,12707.76617291,149.9440881000046,54434.106395040006 2024-09-12,16:40:57.000,256,11045281,-795,0,1726159256,12708.291605090002,149.9934320100001,54434.07145944 2024-09-12,16:40:58.000,256,11045224,-795,0,1726159257,12708.790092029994,149.98638288000075,54433.72909056 2024-09-12,16:40:59.000,256,11045251,-795,0,1726159258,12709.261633729991,150.06392331000097,54433.17710808 2024-09-12,16:41:00.000,256,11045274,-795,0,1726159259,12709.739911739998,150.1062180900044,54432.67403544 2024-09-12,16:41:01.000,256,11045215,-795,0,1726159260,12710.24513499,150.22605330000079,54432.01724616001 2024-09-12,16:41:02.000,256,11045245,-795,0,1726159261,12710.797512409998,150.28244634000293,54431.38840536 2024-09-12,16:41:03.000,256,11045185,-795,0,1726159262,12711.309471969995,150.47982197999954,54431.066997840004 2024-09-12,16:41:04.000,256,11045276,-795,0,1726159263,12711.969630350002,150.5009693700049,54431.07398496 2024-09-12,16:41:05.000,256,11045300,-795,0,1726159264,12712.44117205,150.5503132800004,54430.668732 2024-09-12,16:41:06.000,256,11045224,-795,0,1726159265,12712.919450059992,150.5362150200017,54430.2145692 2024-09-12,16:41:07.000,256,11045237,-795,0,1726159266,12713.337101279998,150.56441153999913,54429.676560960004 2024-09-12,16:41:08.000,256,11045207,-795,0,1726159267,12713.76148881,150.56441153999913,54429.49489584 2024-09-12,16:41:09.000,256,11045178,-795,0,1726159268,12714.246503130002,150.62785371000064,54429.25733376 2024-09-12,16:41:10.000,256,11045223,-795,0,1726159269,12714.677626969999,150.5996571900032,54428.523686160006 2024-09-12,16:41:11.000,256,11045247,-795,0,1726159270,12715.09527818999,150.54326415000105,54428.02760064 2024-09-12,16:41:12.000,256,11045282,-795,0,1726159271,12715.627446680002,150.41637980999803,54427.447669680005 2024-09-12,16:41:13.000,256,11045212,-795,0,1726159272,12716.07877945,150.3388393799978,54427.15421064001 2024-09-12,16:41:14.000,256,11045253,-795,0,1726159273,12716.584002700001,150.08507069999905,54426.76991904001 2024-09-12,16:41:15.000,256,11045236,-795,0,1726159274,12716.967972369988,150.0568741800016,54426.63716376 2024-09-12,16:41:16.000,256,11045227,-795,0,1726159275,12717.446250379995,149.88064593000308,54426.04325856 2024-09-12,16:41:17.000,256,11045199,-795,0,1726159276,12717.6618123,149.87359680000372,54425.6380056 2024-09-12,16:41:18.000,256,11045189,-795,0,1726159277,12718.092936139998,149.67622115999984,54425.1838428 2024-09-12,16:41:19.000,256,11045227,-795,0,1726159278,12718.53079628999,149.845400279999,54425.02313904001 2024-09-12,16:41:20.000,256,11045235,-795,0,1726159279,12718.975392749991,149.71851594000327,54424.46416944 2024-09-12,16:41:21.000,256,11045238,-795,0,1726159280,12719.157273119992,149.61277898999833,54423.541869600005 2024-09-12,16:41:22.000,256,11045263,-795,0,1726159281,12719.601869579994,149.47884552000323,54423.2623848 2024-09-12,16:41:23.000,256,11045233,-795,0,1726159282,12719.83764043,149.3378629200015,54422.584634160004 2024-09-12,16:41:24.000,256,11045259,-795,0,1726159283,12720.275500579992,149.16163467000297,54422.29117512001 2024-09-12,16:41:25.000,256,11045195,-795,0,1726159284,12720.578634529993,149.0911433700021,54422.09553576001 2024-09-12,16:41:26.000,256,11045268,-795,0,1726159285,12720.96934050999,148.92196425000293,54421.50861768 2024-09-12,16:41:27.000,256,11045216,-795,0,1726159286,12721.360046490001,148.83032556000398,54420.9915708 2024-09-12,16:41:28.000,256,11045254,-795,0,1726159287,12721.912423909998,148.60475340000266,54420.593304960006 2024-09-12,16:41:29.000,256,11045265,-795,0,1726159288,12722.464801329996,148.42852515000413,54420.33478152 2024-09-12,16:41:30.000,256,11045247,-795,0,1726159289,12723.071069229998,148.3368864599979,54419.78978616 2024-09-12,16:41:31.000,256,11045249,-795,0,1726159290,12723.778381780001,148.1254125600026,54419.14697112 2024-09-12,16:41:32.000,256,11045242,-795,0,1726159291,12724.52611218999,147.87164388000383,54418.69979544001 2024-09-12,16:41:33.000,256,11045192,-795,0,1726159292,12725.294051529992,147.6319734600038,54418.15480008 2024-09-12,16:41:34.000,256,11045250,-795,0,1726159293,12725.99462777,147.35705738999968,54417.56089488 2024-09-12,16:41:35.000,256,11045260,-795,0,1726159294,12726.614368289993,147.13148522999836,54417.0787836 2024-09-12,16:41:36.000,256,11045248,-795,0,1726159295,12727.31494453,146.85656916000153,54416.84122152 2024-09-12,16:41:37.000,256,11045275,-795,0,1726159296,12727.907739809998,146.5675548299987,54416.37308448001 2024-09-12,16:41:38.000,256,11045268,-795,0,1726159297,12728.628524979991,146.36313006000273,54416.0307156 2024-09-12,16:41:39.000,256,11045255,-715,0,1726159298,12729.349310149999,146.15165616000013,54415.61847552 2024-09-12,16:41:40.000,256,11045250,-795,0,1726159299,12730.076831630002,145.84854356999858,54415.42283616 2024-09-12,16:41:41.000,256,11045163,-795,0,1726159300,12730.82456203999,145.5806766300011,54414.821943840005 2024-09-12,16:41:42.000,256,11045223,-795,0,1726159301,12731.626182929998,145.1718270900019,54414.15816744 2024-09-12,16:41:43.000,256,11045139,-795,0,1726159302,12732.394122270001,144.86871450000035,54413.64112056001 2024-09-12,16:41:44.000,256,11045220,-795,0,1726159303,12733.337205669995,144.59379843000352,54413.10311232 2024-09-12,16:41:45.000,256,11045211,-795,0,1726159304,12734.105145009999,144.3188823599994,54412.711833600006 2024-09-12,16:41:46.000,256,11045229,-795,0,1726159305,12734.873084350002,144.10035933000472,54412.5720912 2024-09-12,16:41:47.000,256,11045242,-795,0,1726159306,12735.64102368999,143.8747871700034,54412.1179284 2024-09-12,16:41:48.000,256,11045231,-795,0,1726159307,12736.429171959993,143.69150978999824,54411.7336368 2024-09-12,16:41:49.000,256,11045205,-795,0,1726159308,12737.096066649996,143.52937979999842,54411.31440960001 2024-09-12,16:41:50.000,256,11045228,-795,0,1726159309,12737.736016099989,143.27561111999967,54411.02095056 2024-09-12,16:41:51.000,256,11045262,-795,0,1726159310,12738.524164369992,143.12757938999857,54410.699543040006 2024-09-12,16:41:52.000,256,11045229,-795,0,1726159311,12739.312312639995,142.93725288000132,54410.18948328001 2024-09-12,16:41:53.000,256,11045273,-795,0,1726159312,12740.107197219993,142.78217202000087,54409.672436400004 2024-09-12,16:41:54.000,256,11045244,-795,0,1726159313,12741.124380029993,142.68348420000257,54409.56064248 2024-09-12,16:41:55.000,256,11045281,-795,0,1726159314,12742.013572949996,142.64118941999914,54408.98071152 2024-09-12,16:41:56.000,256,11045236,-795,0,1726159315,12742.98360159,142.59889464000298,54408.72917520001 2024-09-12,16:41:57.000,256,11045180,-795,0,1726159316,12743.845849269994,142.62709116000042,54408.6243684 2024-09-12,16:41:58.000,256,11045253,-795,0,1726159317,12744.761987429993,142.55659985999955,54408.42174192001 2024-09-12,16:41:59.000,256,11045257,-795,0,1726159318,12745.664652970001,142.47905942999932,54408.19116696 2024-09-12,16:42:00.000,256,11045236,-795,0,1726159319,12746.57405481999,142.30988031000015,54407.98155336 2024-09-12,16:42:01.000,256,11045250,-795,0,1726159320,12747.335257849998,142.19004510000377,54407.8557852 2024-09-12,16:42:02.000,256,11045221,-795,0,1726159321,12748.224450770002,142.07725901999947,54407.681107200005 2024-09-12,16:42:03.000,256,11045241,-795,0,1726159322,12749.207952029996,142.0067677199986,54407.41559664001 2024-09-12,16:42:04.000,256,11045219,-795,0,1726159323,12750.063463399994,141.91512902999966,54407.04527928 2024-09-12,16:42:05.000,256,11045257,-795,0,1726159324,12750.952656319998,141.9080799000003,54406.87060128 2024-09-12,16:42:06.000,256,11045249,-795,0,1726159325,12751.936157579992,141.93627641999774,54406.46534832 2024-09-12,16:42:07.000,256,11045182,-795,0,1726159326,12752.83882312,141.93627641999774,54406.37451576 2024-09-12,16:42:08.000,256,11045243,-795,0,1726159327,12753.74822496999,142.0561116300014,54406.563168 2024-09-12,16:42:09.000,256,11045270,-795,0,1726159328,12754.691308369998,142.34512596000422,54406.31163168001 2024-09-12,16:42:10.000,256,11045269,-795,0,1726159329,12755.721963800002,142.47905942999932,54406.46534832 2024-09-12,16:42:11.000,256,11045245,-795,0,1726159330,12756.651574579992,142.6482385499985,54406.47233544 2024-09-12,16:42:12.000,256,11045260,-795,0,1726159331,12757.783274659996,142.69053333000193,54406.47932256001 2024-09-12,16:42:13.000,256,11045225,-795,0,1726159332,12758.74656698999,142.80331940999895,54406.6330392 2024-09-12,16:42:14.000,256,11045239,-795,0,1726159333,12759.730068249999,142.81741766999767,54406.25573472 2024-09-12,16:42:15.000,256,11045288,-795,0,1726159334,12760.720305819988,142.99364592000347,54406.20682488 2024-09-12,16:42:16.000,256,11045235,-795,0,1726159335,12761.710543389992,143.13462851999793,54405.98323704 2024-09-12,16:42:17.000,256,11045269,-795,0,1726159336,12762.619945239996,143.28970937999838,54405.955288560006 2024-09-12,16:42:18.000,256,11045250,-795,0,1726159337,12763.657336979995,143.40249546000268,54406.03214688 2024-09-12,16:42:19.000,256,11045221,-795,0,1726159338,12764.654310859994,143.49413415000163,54406.27669608 2024-09-12,16:42:20.000,256,11045263,-795,0,1726159339,12765.604130569998,143.5646254500025,54406.31163168001 2024-09-12,16:42:21.000,256,11045247,-795,0,1726159340,12766.479850869997,143.628067620004,54406.08105672 2024-09-12,16:42:22.000,256,11045233,-795,0,1726159341,12767.375780099996,143.76905021999846,54406.22778624 2024-09-12,16:42:23.000,256,11045244,-795,0,1726159342,12768.26497302,143.8254432600006,54406.65400056 2024-09-12,16:42:24.000,256,11045241,-795,0,1726159343,12769.005967119992,143.9382293400049,54406.47233544 2024-09-12,16:42:25.000,256,11045214,-795,0,1726159344,12769.78064276999,143.92413107999892,54406.74483312001 2024-09-12,16:42:26.000,256,11045257,-795,0,1726159345,12770.359965429998,143.9100328200002,54406.43041272001 2024-09-12,16:42:27.000,256,11045216,-795,0,1726159346,12770.88539761,143.92413107999892,54406.34656728 2024-09-12,16:42:28.000,256,11045249,-795,0,1726159347,12771.255894659997,143.98052412000106,54406.38150288001 2024-09-12,16:42:29.000,256,11045262,-795,0,1726159348,12771.545555989993,144.06511368000065,54406.37451576 2024-09-12,16:42:30.000,256,11045226,-795,0,1726159349,12771.87563517999,144.14265411000088,54406.65400056 2024-09-12,16:42:31.000,256,11045255,-715,0,1726159350,12772.18550544,144.2201945400011,54406.61207784 2024-09-12,16:42:32.000,256,11045228,-795,0,1726159351,12772.414539979996,144.31183323000005,54406.58412936 2024-09-12,16:42:33.000,256,11045236,-795,0,1726159352,12772.744619169993,144.39642278999963,54406.6330392 2024-09-12,16:42:34.000,256,11045228,-795,0,1726159353,12773.15553407999,144.37527540000156,54407.04527928 2024-09-12,16:42:35.000,256,11045235,-795,0,1726159354,12773.559712679991,144.3682262700022,54407.08021488001 2024-09-12,16:42:36.000,256,11045276,-795,0,1726159355,12773.997572829998,144.43871757000306,54407.20598304 2024-09-12,16:42:37.000,256,11045241,-795,0,1726159356,12774.3815425,144.37527540000156,54406.793742960006 2024-09-12,16:42:38.000,256,11045241,-795,0,1726159357,12774.778984789991,144.403471919999,54406.73085888 2024-09-12,16:42:39.000,256,11045195,-795,0,1726159358,12775.223581249993,144.34002975000476,54406.68893616 2024-09-12,16:42:40.000,256,11045244,-795,0,1726159359,12775.59407829999,144.19904715000303,54406.73085888 2024-09-12,16:42:41.000,256,11045210,-795,0,1726159360,12775.92415749,144.0580645500013,54406.940472480004 2024-09-12,16:42:42.000,256,11045250,-795,0,1726159361,12776.348545020002,143.94527847000427,54407.010343680005 2024-09-12,16:42:43.000,256,11045281,-795,0,1726159362,12776.83355933999,143.78314848000446,54407.178034560005 2024-09-12,16:42:44.000,256,11045271,-795,0,1726159363,12777.237737939991,143.67036240000016,54407.17104744001 2024-09-12,16:42:45.000,256,11045216,-795,0,1726159364,12777.540871889993,143.501183280001,54407.37367392 2024-09-12,16:42:46.000,256,11045248,-795,0,1726159365,12777.810324289989,143.31085677000374,54407.345725440005 2024-09-12,16:42:47.000,256,11045272,-795,0,1726159366,12778.05956776,143.1064320000005,54407.37367392 2024-09-12,16:42:48.000,256,11045287,-795,0,1726159367,12778.23471181999,142.9231546200026,54407.21995728001 2024-09-12,16:42:49.000,256,11045258,-795,0,1726159368,12778.40311957,142.78217202000087,54406.98239520001 2024-09-12,16:42:50.000,256,11045248,-795,0,1726159369,12778.558054699992,142.58479638000426,54406.96842096 2024-09-12,16:42:51.000,256,11045213,-795,0,1726159370,12778.672571969997,142.4015189999991,54406.940472480004 2024-09-12,16:42:52.000,256,11045239,-795,0,1726159371,12778.814034479998,142.33102769999823,54407.31078984 2024-09-12,16:42:53.000,256,11045227,-795,0,1726159372,12778.915079129998,142.0913572799982,54407.24790576001 2024-09-12,16:42:54.000,256,11045235,-795,0,1726159373,12779.076750569999,141.70365513000434,54407.178034560005 2024-09-12,16:42:55.000,256,11045267,-795,0,1726159374,12779.19800415,141.42873906000023,54407.28284136 2024-09-12,16:42:56.000,256,11045292,-795,0,1726159375,12779.31252141999,141.0551351699978,54407.35969968 2024-09-12,16:42:57.000,256,11045254,-795,0,1726159376,12779.37988452,140.6603838900046,54407.324764080004 2024-09-12,16:42:58.000,256,11045253,-795,0,1726159377,12779.43377499999,140.28678000000218,54407.464506480006 2024-09-12,16:42:59.000,256,11045254,-795,0,1726159378,12779.49440178999,139.86383220000425,54407.178034560005 2024-09-12,16:43:00.000,256,11045227,-795,0,1726159379,12779.58197382,139.47613005000312,54406.9474596 2024-09-12,16:43:01.000,256,11045224,-795,0,1726159380,12779.5011381,139.15891920000286,54406.78675584001 2024-09-12,16:43:02.000,256,11045267,-795,0,1726159381,12779.47419285999,138.91924878000282,54406.78675584001 2024-09-12,16:43:03.000,256,11045248,-795,0,1726159382,12779.47419285999,138.79941356999916,54407.087202 2024-09-12,16:43:04.000,256,11045206,-795,0,1726159383,12779.528083339996,138.57384140999784,54407.18502168 2024-09-12,16:43:15.000,256,11045222,-795,0,1726159394,12781.58939419999,137.69974929000455,54408.135270000006 2024-09-12,16:43:16.000,256,11045224,-795,0,1726159395,12781.966627559996,137.5940123399996,54408.44270328001 2024-09-12,16:43:17.000,256,11045250,-795,0,1726159396,12782.296706749992,137.53761930000474,54408.70122672 2024-09-12,16:43:18.000,256,11045255,-795,0,1726159397,12782.687412729989,137.53761930000474,54408.99468576001 2024-09-12,16:43:19.000,256,11045174,-795,0,1726159398,12783.13200918999,137.46712800000387,54409.20429936 2024-09-12,16:43:20.000,256,11045212,-795,0,1726159399,12783.637232439993,137.44598060999851,54409.504745520004 2024-09-12,16:43:21.000,256,11045236,-795,0,1726159400,12784.25697296,137.37548930999765,54409.61653944001 2024-09-12,16:43:22.000,256,11045202,-795,0,1726159401,12784.944076579988,137.1851628000004,54409.707372 2024-09-12,16:43:23.000,256,11045250,-795,0,1726159402,12785.604234959996,137.00893455000187,54409.73532048001 2024-09-12,16:43:24.000,256,11045212,-795,0,1726159403,12786.250920719998,137.05827846000466,54410.25935448 2024-09-12,16:43:25.000,256,11045231,-795,0,1726159404,12786.75614397,137.16401541000232,54410.55281352001 2024-09-12,16:43:26.000,256,11045230,-795,0,1726159405,12787.167058879997,137.25565410000127,54410.74146576001 2024-09-12,16:43:27.000,256,11045208,-795,0,1726159406,12787.638600579994,137.396636700003,54411.6637656 2024-09-12,16:43:28.000,256,11045297,-795,0,1726159407,12788.00909762999,137.7067984200039,54412.22972232001 2024-09-12,16:43:29.000,256,11045217,-795,0,1726159408,12788.244868479997,138.06630405000033,54412.55112984 2024-09-12,16:43:30.000,256,11045236,-795,0,1726159409,12788.507584569998,138.3976131599993,54412.9563828 2024-09-12,16:43:31.000,256,11045191,-795,0,1726159410,12788.810718519999,138.70072575000086,54413.50137816001 2024-09-12,16:43:32.000,256,11045214,-795,0,1726159411,12788.9319721,139.0672805100039,54413.66208192001 2024-09-12,16:43:33.000,256,11045183,-795,0,1726159412,12789.039753059995,139.4620317900044,54414.13720608 2024-09-12,16:43:34.000,256,11045254,-795,0,1726159413,12788.97238996,139.82858655000018,54414.36079392001 2024-09-12,16:43:35.000,256,11045250,-795,0,1726159414,12788.97238996,140.32202564999898,54414.68220144 2024-09-12,16:43:36.000,256,11045277,-795,0,1726159415,12788.783773279989,140.8084156199984,54415.03155744001 2024-09-12,16:43:37.000,256,11045234,-795,0,1726159416,12788.595156599993,141.33005124000192,54415.48572024001 2024-09-12,16:43:38.000,256,11045200,-795,0,1726159417,12788.305495269997,141.70365513000434,54416.282251920005 2024-09-12,16:43:39.000,256,11045250,-795,0,1726159418,12787.90805297999,142.1547994499997,54416.86218288 2024-09-12,16:43:40.000,256,11045210,-795,0,1726159419,12787.557764859994,142.50725595000404,54417.49801080001 2024-09-12,16:43:41.000,256,11045223,-795,0,1726159420,12787.079486850002,142.8949580999979,54417.72858576 2024-09-12,16:43:42.000,256,11045239,-795,0,1726159421,12786.50690049999,143.2544637300016,54417.89627664 2024-09-12,16:43:43.000,256,11045248,-795,0,1726159422,12785.947786769997,143.5787237100012,54418.07095464001 2024-09-12,16:43:44.000,256,11045217,-795,0,1726159423,12785.482981379995,143.86068891000468,54418.727743920004 2024-09-12,16:43:45.000,256,11045241,-795,0,1726159424,12785.004703369988,144.1567523699996,54419.21684232 2024-09-12,16:43:46.000,256,11045233,-795,0,1726159425,12784.573579529992,144.2695384500039,54419.32863624 2024-09-12,16:43:47.000,256,11045211,-795,0,1726159426,12784.2165551,144.38232453000091,54419.71292784 2024-09-12,16:43:48.000,256,11045252,-795,0,1726159427,12783.926893769989,144.3682262700022,54420.355742880005 2024-09-12,16:43:49.000,256,11045221,-795,0,1726159428,12783.596814579992,144.26248932000453,54420.8168928 2024-09-12,16:43:50.000,256,11045252,-795,0,1726159429,12783.25999908,144.11445759000344,54421.264068480006 2024-09-12,16:43:51.000,256,11045227,-795,0,1726159430,12782.97707406,143.92413107999892,54421.7252184 2024-09-12,16:43:52.000,256,11045259,-795,0,1726159431,12782.774984759999,143.63511675000336,54422.130471360004 2024-09-12,16:43:53.000,256,11045263,-795,0,1726159432,12782.734566899999,143.40249546000268,54422.29117512001 2024-09-12,16:43:54.000,256,11045201,-795,0,1726159433,12782.525741289988,143.15577591000329,54422.85713184 2024-09-12,16:43:55.000,256,11045244,-795,0,1726159434,12782.458378189993,142.88790896999853,54423.09469392 2024-09-12,16:43:56.000,256,11045246,-795,0,1726159435,12782.161980550001,142.70463159000064,54423.54885672 2024-09-12,16:43:57.000,256,11045220,-795,0,1726159436,12781.804956119995,142.60594377000234,54423.660650640006 2024-09-12,16:43:58.000,256,11045264,-795,0,1726159437,12781.427722759989,142.5495507300002,54423.82135440001 2024-09-12,16:43:59.000,256,11045241,-795,0,1726159438,12781.030280469997,142.47905942999932,54424.310452800004 2024-09-12,16:44:00.000,256,11045206,-795,0,1726159439,12780.74061914,142.30988031000015,54424.70871864001 2024-09-12,16:44:01.000,256,11045235,-795,0,1726159440,12780.43074887999,142.07725901999947,54425.002177680006 2024-09-12,16:44:02.000,256,11045234,-795,0,1726159441,12780.161296479993,141.90103077000094,54425.435379120005 2024-09-12,16:44:03.000,256,11045244,-795,0,1726159442,12779.885107770002,141.83758859999944,54426.12011688001 2024-09-12,16:44:04.000,256,11045224,-755,0,1726159443,12779.47419285999,141.88693251000223,54426.35767896 2024-09-12,16:44:05.000,256,11045223,-795,0,1726159444,12778.942024369993,141.8446377299988,54426.60222816001 2024-09-12,16:44:06.000,256,11045189,-795,0,1726159445,12778.517636839992,141.8446377299988,54426.825816000004 2024-09-12,16:44:07.000,256,11045178,-795,0,1726159446,12778.07977669,141.8446377299988,54427.20312048001 2024-09-12,16:44:08.000,256,11045250,-795,0,1726159447,12777.790115359989,141.80234295000264,54427.699206 2024-09-12,16:44:09.000,256,11045219,-795,0,1726159448,12777.480245099992,141.809392080002,54428.00663928 2024-09-12,16:44:10.000,256,11045223,-795,0,1726159449,12777.10301174,141.7600481699992,54428.16035592001 2024-09-12,16:44:11.000,256,11045237,-795,0,1726159450,12776.69209682999,141.67545860999962,54428.188304400006 2024-09-12,16:44:12.000,256,11045271,-795,0,1726159451,12776.483271219993,141.61906557000475,54428.803170959996 2024-09-12,16:44:13.000,256,11045250,-795,0,1726159452,12776.031938449996,141.71775339000305,54428.99881032001 2024-09-12,16:44:14.000,256,11045211,-795,0,1726159453,12775.49303364999,141.71775339000305,54429.06868152001 2024-09-12,16:44:16.000,256,11045208,-795,0,1726159455,12774.44216929,141.7600481699992,54429.627651120005 2024-09-12,16:44:17.000,256,11045244,-795,0,1726159456,12774.037990689998,141.63316383000347,54429.92111016 2024-09-12,16:44:18.000,256,11045254,-795,0,1726159457,12773.714647809997,141.35824775999936,54430.08880104 2024-09-12,16:44:19.000,256,11045261,-795,0,1726159458,12773.411513859995,141.1679212500021,54430.18662072 2024-09-12,16:44:20.000,256,11045235,-795,0,1726159459,12773.20268825,141.11152820999996,54430.48706688001 2024-09-12,16:44:21.000,256,11045220,-795,0,1726159460,12772.865872749993,140.97054560999823,54430.8084744 2024-09-12,16:44:22.000,256,11045315,-795,0,1726159461,12772.630101900002,140.83661214000313,54430.60584792001 2024-09-12,16:44:23.000,256,11045263,-795,0,1726159462,12772.32696795,140.63923649999924,54430.64078352 2024-09-12,16:44:24.000,256,11045198,-795,0,1726159463,12772.050779239995,140.4630082500007,54430.731616080004 2024-09-12,16:44:25.000,256,11045192,-795,0,1726159464,12771.949734589994,140.28678000000218,54430.79450016001 2024-09-12,16:44:26.000,256,11045257,-795,0,1726159465,12771.87563517999,140.18104305000452,54431.17180464 2024-09-12,16:44:27.000,256,11045271,-795,0,1726159466,12771.794799459989,139.86383220000425,54431.29058568 2024-09-12,16:44:28.000,256,11045240,-795,0,1726159467,12771.727436359994,139.58186700000078,54431.34648264001 2024-09-12,16:44:29.000,256,11045251,-795,0,1726159468,12771.687018499993,139.25760702000116,54431.55609624 2024-09-12,16:44:30.000,256,11045247,-795,0,1726159469,12771.505138129993,139.0672805100039,54431.591031840006 2024-09-12,16:44:31.000,256,11045236,-795,0,1726159470,12771.303048829992,138.9051505200041,54431.688851520004 2024-09-12,16:44:32.000,256,11045270,-795,0,1726159471,12771.134641079996,138.86990487000003,54431.79365832 2024-09-12,16:44:33.000,256,11045235,-795,0,1726159472,12770.98644226,138.77826618000108,54431.53513488001 2024-09-12,16:44:34.000,256,11045244,-795,0,1726159473,12770.99991487999,138.6584309700047,54431.7866712 2024-09-12,16:44:35.000,256,11045229,-795,0,1726159474,12770.972969639995,138.60203793000255,54431.88449088 2024-09-12,16:44:36.000,256,11045221,-795,0,1726159475,12770.91907915999,138.63728357999935,54431.709812880006 2024-09-12,16:44:37.000,256,11045208,-795,0,1726159476,12770.83824343999,138.6443327099987,54431.95436208 2024-09-12,16:44:38.000,256,11045221,-795,0,1726159477,12770.80456189,138.60203793000255,54432.191924160004 2024-09-12,16:44:39.000,256,11045205,-795,0,1726159478,12770.69678092999,138.46810446000018,54432.310705200005 2024-09-12,16:44:40.000,256,11045244,-795,0,1726159479,12770.63615413999,138.24958142999822,54432.37358928001 2024-09-12,16:44:41.000,256,11045219,-795,0,1726159480,12770.474482699989,137.9253214499986,54432.36660216 2024-09-12,16:44:42.000,256,11045211,-795,0,1726159481,12770.434064839988,137.78433885000413,54432.63211272 2024-09-12,16:44:43.000,256,11045230,-795,0,1726159482,12770.481219009998,137.65040538000176,54433.03736568 2024-09-12,16:44:44.000,256,11045219,-795,0,1726159483,12770.481219009998,137.42483322000044,54432.77185512 2024-09-12,16:44:45.000,256,11045232,-795,0,1726159484,12770.413855909988,137.26270323000062,54432.932558880006 2024-09-12,16:44:46.000,256,11045211,-795,0,1726159485,12770.346492809993,137.17811367000104,54432.89762328 2024-09-12,16:44:47.000,256,11045243,-795,0,1726159486,12770.386910669993,137.17106454000168,54432.77185512 2024-09-12,16:44:48.000,256,11045260,-795,0,1726159487,12770.481219009998,137.11467149999953,54433.21204368001 2024-09-12,16:44:49.000,256,11045283,-795,0,1726159488,12770.71698985999,137.07942585000274,54433.44960576 2024-09-12,16:44:50.000,256,11045247,-795,0,1726159489,12770.972969639995,137.01598368000123,54433.76402616001 2024-09-12,16:44:51.000,256,11045247,-795,0,1726159490,12771.114432149996,137.0230328100006,54433.80594888 2024-09-12,16:44:52.000,256,11045238,-795,0,1726159491,12771.303048829992,136.92434499000228,54433.92472992 2024-09-12,16:44:53.000,256,11045204,-795,0,1726159492,12771.431038720002,136.91024673000356,54434.39985408 2024-09-12,16:44:54.000,256,11045232,-795,0,1726159493,12771.565764919993,136.92434499000228,54434.52562224 2024-09-12,16:44:55.000,256,11045207,-795,0,1726159494,12771.592710159988,137.0230328100006,54434.441776800006 2024-09-12,16:44:56.000,256,11045224,-795,0,1726159495,12771.579237539998,137.0864749800021,54434.57453208 2024-09-12,16:44:57.000,256,11045278,-795,0,1726159496,12771.565764919993,137.19926105999912,54434.55357072001 2024-09-12,16:44:58.000,256,11045265,-795,0,1726159497,12771.559028609998,137.32614540000213,54434.72824872001 2024-09-12,16:44:59.000,256,11045242,-795,0,1726159498,12771.666809569993,137.41778409000108,54435.19638576 2024-09-12,16:45:00.000,256,11045247,-795,0,1726159499,12771.606182779993,137.52352103999874,54435.426960720004 2024-09-12,16:45:01.000,256,11045236,-795,0,1726159500,12771.612919089988,137.52352103999874,54435.47587056 2024-09-12,16:45:02.000,256,11045219,-795,0,1726159501,12771.579237539998,137.43893147999916,54435.58067736 2024-09-12,16:45:03.000,256,11045166,-795,0,1726159502,12771.606182779993,137.3684401799983,54435.713432640005 2024-09-12,16:45:04.000,256,11045267,-795,0,1726159503,12771.646600639993,137.22745758000383,54436.2234924 2024-09-12,16:45:05.000,256,11045247,-795,0,1726159504,12771.687018499993,137.21335931999783,54436.31432496 2024-09-12,16:45:06.000,256,11045268,-795,0,1726159505,12771.713963739989,137.13581889000488,54436.2234924 2024-09-12,16:45:07.000,256,11045236,-795,0,1726159506,12771.761117909999,137.0230328100006,54436.27240224 2024-09-12,16:45:08.000,256,11045239,-795,0,1726159507,12771.781326839999,136.94549238000036,54436.18855680001 2024-09-12,16:45:09.000,256,11045229,-795,0,1726159508,12771.821744699999,136.86795195000013,54436.24445376 2024-09-12,16:45:10.000,256,11045198,-795,0,1726159509,12771.868898869994,136.76926413000183,54436.607784 2024-09-12,16:45:11.000,256,11045242,-795,0,1726159510,12771.90258042,136.67057631000353,54436.83137184001 2024-09-12,16:45:12.000,256,11045235,-795,0,1726159511,12771.727436359994,136.48729892999836,54436.71259080001 2024-09-12,16:45:13.000,256,11045212,-795,0,1726159512,12771.754381599989,136.40975849999813,54436.91521728 2024-09-12,16:45:14.000,256,11045245,-795,0,1726159513,12771.767854219994,136.24057937999896,54437.11085664 2024-09-12,16:45:15.000,256,11045196,-795,0,1726159514,12771.707227429994,136.1841863400041,54437.439251280004 2024-09-12,16:45:16.000,256,11045302,-795,0,1726159515,12771.673545879989,136.16303894999874,54437.49514824 2024-09-12,16:45:17.000,256,11045197,-795,0,1726159516,12771.612919089988,136.0995967800045,54437.24361192001 2024-09-12,16:45:18.000,256,11045207,-795,0,1726159517,12771.660073259998,135.96566331000213,54437.34841872 2024-09-12,16:45:19.000,256,11045262,-795,0,1726159518,12771.646600639993,135.90222114000062,54437.306496 2024-09-12,16:45:20.000,256,11045295,-795,0,1726159519,12771.653336949988,135.69074723999802,54437.36938008 2024-09-12,16:45:21.000,256,11045208,-795,0,1726159520,12771.464720269993,135.56386290000228,54437.41130280001 2024-09-12,16:45:22.000,256,11045248,-795,0,1726159521,12771.525347059993,135.32419248000224,54437.64187776 2024-09-12,16:45:23.000,256,11045184,-795,0,1726159522,12771.612919089988,135.16206249000243,54437.844504240005 2024-09-12,16:45:24.000,256,11045224,-795,0,1726159523,12771.592710159988,134.94353946000047,54437.90738832001 2024-09-12,16:45:25.000,256,11045200,-795,0,1726159524,12771.565764919993,134.76731121000194,54437.94931104 2024-09-12,16:45:26.000,256,11045253,-795,0,1726159525,12771.579237539998,134.69681991000107,54438.15193752001 2024-09-12,16:45:27.000,256,11045202,-795,0,1726159526,12771.599446469998,134.5628864399987,54438.11700192 2024-09-12,16:45:28.000,256,11045246,-795,0,1726159527,12771.579237539998,134.4289529700036,54437.87943984 2024-09-12,16:45:29.000,256,11045243,-795,0,1726159528,12771.538819679998,134.42190384000423,54437.88642696001 2024-09-12,16:45:30.000,256,11045183,-795,0,1726159529,12771.639864329998,134.49239513999783,54437.92834968 2024-09-12,16:45:31.000,256,11045275,-795,0,1726159530,12771.518610749998,134.58403383000405,54437.95629816001 2024-09-12,16:45:32.000,256,11045257,-795,0,1726159531,12771.397357169997,134.7109181699998,54438.15892464 2024-09-12,16:45:33.000,256,11045171,-795,0,1726159532,12771.080750599991,134.85894990000088,54438.11700192 2024-09-12,16:45:34.000,256,11045174,-795,0,1726159533,12770.95949701999,134.9223920700024,54438.061104960005 2024-09-12,16:45:35.000,256,11045260,-795,0,1726159534,12770.75740771999,134.9858342400039,54438.12398904001 2024-09-12,16:45:36.000,256,11045246,-795,0,1726159535,12770.642890449999,134.92944120000175,54438.24277008001 2024-09-12,16:45:37.000,256,11045266,-795,0,1726159536,12770.420592219998,134.9223920700024,54438.30565416 2024-09-12,16:45:38.000,256,11045273,-795,0,1726159537,12770.279129709998,134.80255685999873,54438.16591176 2024-09-12,16:45:39.000,256,11045206,-795,0,1726159538,12770.238711849997,134.68272165000235,54437.94931104 2024-09-12,16:45:40.000,256,11045240,-795,0,1726159539,12770.137667199997,134.58403383000405,54437.91437544001 2024-09-12,16:45:41.000,256,11045213,-795,0,1726159540,12769.989468380001,134.49944427000446,54437.61392928 2024-09-12,16:45:42.000,256,11045232,-795,0,1726159541,12769.854742179996,134.43600210000295,54437.49514824 2024-09-12,16:45:43.000,256,11045247,-795,0,1726159542,12769.592026089995,134.42190384000423,54437.3763672 2024-09-12,16:45:44.000,256,11045218,-795,0,1726159543,12769.362991549999,134.39370731999952,54437.509122480005 2024-09-12,16:45:45.000,256,11045230,-795,0,1726159544,12769.073330220002,134.38665819000016,54437.46719976 2024-09-12,16:45:46.000,256,11045243,-795,0,1726159545,12769.046384979993,134.3796090600008,54437.39732856 2024-09-12,16:45:47.000,256,11045263,-795,0,1726159546,12768.877977229997,134.25977385000442,54437.341431600005 2024-09-12,16:45:48.000,256,11045244,-795,0,1726159547,12768.837559369997,134.14698777000012,54437.32047024 2024-09-12,16:45:49.000,256,11045213,-795,0,1726159548,12768.797141509996,134.05534908000118,54437.222650560005 2024-09-12,16:45:50.000,256,11045277,-795,0,1726159549,12768.871240920002,133.87912083000265,54436.82438472 2024-09-12,16:45:51.000,256,11045255,-795,0,1726159550,12768.837559369997,133.84387517999858,54436.64271960001 2024-09-12,16:45:52.000,256,11045235,-795,0,1726159551,12768.898186159997,133.7240399700022,54436.34227344 2024-09-12,16:45:53.000,256,11045223,-795,0,1726159552,12768.756723649996,133.79453127000306,54436.27240224 2024-09-12,16:45:54.000,256,11045202,-795,0,1726159553,12768.911658780002,133.759285619999,54436.37022192 2024-09-12,16:45:55.000,256,11045262,-795,0,1726159554,12768.776932579996,133.7733838799977,54436.48900296 2024-09-12,16:45:56.000,256,11045267,-795,0,1726159555,12768.62199744999,133.6746960599994,54436.27240224 2024-09-12,16:45:57.000,256,11045217,-795,0,1726159556,12768.44685339,133.59715562999918,54436.08375 2024-09-12,16:45:58.000,256,11045203,-795,0,1726159557,12768.29865456999,133.48436955000216,54436.13265984 2024-09-12,16:45:59.000,256,11045236,-795,0,1726159558,12768.204346229999,133.42092738000065,54436.0138788 2024-09-12,16:46:00.000,256,11045272,-795,0,1726159559,12768.123510509999,133.4138782500013,54435.88811064 2024-09-12,16:46:01.000,256,11045238,-795,0,1726159560,12767.928157519993,133.43502563999937,54435.48984480001 2024-09-12,16:46:02.000,256,11045226,-795,0,1726159561,12767.779958699997,133.44912389999809,54435.21734712 2024-09-12,16:46:03.000,256,11045255,-795,0,1726159562,12767.651968810002,133.47027129000344,54435.23830848 2024-09-12,16:46:04.000,256,11045213,-795,0,1726159563,12767.483561059991,133.43502563999937,54435.21734712 2024-09-12,16:46:05.000,256,11045228,-795,0,1726159564,12767.14674556,133.51961519999895,54435.39901224001 2024-09-12,16:46:06.000,256,11045258,-795,0,1726159565,12766.910974709994,133.60420475999854,54435.43394784 2024-09-12,16:46:07.000,256,11045222,-795,0,1726159566,12766.614577070002,133.7240399700022,54435.37106376001 2024-09-12,16:46:08.000,256,11045249,-795,0,1726159567,12766.291234190001,133.80158040000242,54435.5247804 2024-09-12,16:46:09.000,256,11045248,-795,0,1726159568,12766.06219964999,133.9355138700048,54435.68548416001 2024-09-12,16:46:10.000,256,11045229,-795,0,1726159569,12765.806219869999,134.02010343000438,54435.62260008 2024-09-12,16:46:11.000,256,11045218,-795,0,1726159570,12765.496349610003,134.1681351599982,54435.6994584 2024-09-12,16:46:12.000,256,11045268,-795,0,1726159571,12765.132588870001,134.28797037000186,54435.30119256001 2024-09-12,16:46:13.000,256,11045253,-795,0,1726159572,12764.634101929994,134.41485471000487,54434.85401688 2024-09-12,16:46:14.000,256,11045238,-795,0,1726159573,12764.290550119993,134.54173905000061,54435.042669120005 2024-09-12,16:46:15.000,256,11045247,-795,0,1726159574,12763.83248104,134.63337773999956,54435.11952744 2024-09-12,16:46:16.000,256,11045192,-715,0,1726159575,12763.38114826999,134.61223035000148,54435.042669120005 2024-09-12,16:46:17.000,256,11045213,-795,0,1726159576,12762.869188709992,134.64747599999828,54435.06363048001 2024-09-12,16:46:18.000,256,11045274,-795,0,1726159577,12762.518900589996,134.7250164299985,54435.08459184001 2024-09-12,16:46:19.000,256,11045242,-795,0,1726159578,12762.094513059994,134.66862339000363,54435.39901224001 2024-09-12,16:46:20.000,256,11045232,-795,0,1726159579,12761.757697560002,134.6545251300049,54435.32215392001 2024-09-12,16:46:21.000,256,11045234,-795,0,1726159580,12761.346782649991,134.56993556999805,54435.26625696 2024-09-12,16:46:22.000,256,11045240,-795,0,1726159581,12761.02343976999,134.50649340000382,54435.15446304001 2024-09-12,16:46:23.000,256,11045272,-795,0,1726159582,12760.673151649993,134.52059166000254,54434.6164548 2024-09-12,16:46:24.000,256,11045228,-795,0,1726159583,12760.349808769992,134.49239513999783,54434.36491848001 2024-09-12,16:46:25.000,256,11045273,-795,0,1726159584,12760.100565299996,134.5628864399987,54434.420815440004 2024-09-12,16:46:26.000,256,11045230,-795,0,1726159585,12759.86479444999,134.66157426000427,54434.46273816001 2024-09-12,16:46:27.000,256,11045241,-795,0,1726159586,12759.507770019998,134.7884586,54434.45575104 2024-09-12,16:46:28.000,256,11045241,-795,0,1726159587,12759.022755699996,134.86599903000024,54434.66536464 2024-09-12,16:46:29.000,256,11045248,-795,0,1726159588,12758.490587209999,134.76026208000258,54434.88196536 2024-09-12,16:46:30.000,256,11045226,-795,0,1726159589,12758.025781819997,134.6263286100002,54434.91690096001 2024-09-12,16:46:31.000,256,11045218,-795,0,1726159590,12757.56771273999,134.4430512300023,54434.923888080004 2024-09-12,16:46:32.000,256,11045209,-795,0,1726159591,12757.049016869998,134.35141254000337,54434.73523584 2024-09-12,16:46:33.000,256,11045233,-795,0,1726159592,12756.577475170001,134.22452820000035,54434.69331312 2024-09-12,16:46:34.000,256,11045277,-795,0,1726159593,12756.24739597999,134.1187912500027,54434.46972528 2024-09-12,16:46:35.000,256,11045240,-795,0,1726159594,12755.876898929993,133.9707595200016,54434.106395040006 2024-09-12,16:46:36.000,256,11045269,-795,0,1726159595,12755.472720329992,133.85092430999794,54434.01556248 2024-09-12,16:46:37.000,256,11045194,-795,0,1726159596,12755.162850069995,133.71699084000284,54433.819923120005 2024-09-12,16:46:38.000,256,11045157,-795,0,1726159597,12755.01465125,133.68879431999812,54433.74306480001 2024-09-12,16:46:39.000,256,11045282,-795,0,1726159598,12754.805825639989,133.759285619999,54434.057485200006 2024-09-12,16:46:40.000,256,11045246,-795,0,1726159599,12754.469010139997,133.82977691999986,54434.21818896001 2024-09-12,16:46:41.000,256,11045218,-795,0,1726159600,12753.983995819995,133.89321909000137,54434.14133064 2024-09-12,16:46:42.000,256,11045257,-795,0,1726159601,12753.519190429994,133.90026822000073,54434.19024048 2024-09-12,16:46:43.000,256,11045215,-795,0,1726159602,12753.074593969992,133.80158040000242,54434.31600864001 2024-09-12,16:46:44.000,256,11045202,-795,0,1726159603,12752.59631596,133.74518736000027,54434.057485200006 2024-09-12,16:46:45.000,256,11045247,-795,0,1726159604,12752.144983189988,133.58305737000046,54433.93171704001 2024-09-12,16:46:46.000,256,11045246,-795,0,1726159605,12751.565660529996,133.45617303000472,54433.44960576 2024-09-12,16:46:47.000,256,11045239,-795,0,1726159606,12751.100855139994,133.25174826000148,54433.28890200001 2024-09-12,16:46:48.000,256,11045220,-795,0,1726159607,12750.595631889992,133.12486391999846,54433.316850480005 2024-09-12,16:46:49.000,256,11045268,-795,0,1726159608,12750.25881639,132.91339002000313,54433.17012096001 2024-09-12,16:46:50.000,256,11045283,-795,0,1726159609,12749.794010999998,132.8217513300042,54433.72909056 2024-09-12,16:46:51.000,256,11045220,-795,0,1726159610,12749.443722880002,132.525687870002,54433.47755424001 2024-09-12,16:46:52.000,256,11045240,-795,0,1726159611,12748.985653799995,132.35650875000283,54433.35178608 2024-09-12,16:46:53.000,256,11045259,-795,0,1726159612,12748.642101989994,132.06749442,54433.386721680006 2024-09-12,16:46:54.000,256,11045258,-795,0,1726159613,12748.258132319992,131.8701187800034,54432.91858464 2024-09-12,16:46:55.000,256,11045237,-795,0,1726159614,12747.87416264999,131.66569401000015,54432.84871344 2024-09-12,16:46:56.000,256,11045234,-795,0,1726159615,12747.53061083999,131.51766227999906,54432.646086960005 2024-09-12,16:46:57.000,256,11045207,-795,0,1726159616,12747.220740579993,131.3132375100031,54432.26878248 2024-09-12,16:46:58.000,256,11045219,-795,0,1726159617,12747.052332829997,131.15815665000264,54432.1010916 2024-09-12,16:46:59.000,256,11045232,-795,0,1726159618,12746.877188769991,130.99602666000283,54432.12205296 2024-09-12,16:47:00.000,256,11045226,-795,0,1726159619,12746.63468160999,130.8691423199998,54432.13602720001 2024-09-12,16:47:01.000,256,11045213,-795,0,1726159620,12746.446064929994,130.8057001499983,54432.2757696 2024-09-12,16:47:02.000,256,11045264,-795,0,1726159621,12746.203557769993,130.72111058999872,54431.96833632001 2024-09-12,16:47:03.000,256,11045236,-795,0,1726159622,12746.014941089998,130.61537364000105,54431.84955528001 2024-09-12,16:47:04.000,256,11045227,-795,0,1726159623,12745.853269649997,130.6083245100017,54431.62596744 2024-09-12,16:47:05.000,256,11045238,-795,0,1726159624,12745.637707729991,130.49553843000467,54431.45827656 2024-09-12,16:47:06.000,256,11045272,-795,0,1726159625,12745.509717839996,130.4250471300038,54431.31853416 2024-09-12,16:47:07.000,256,11045214,-795,0,1726159626,12745.408673189995,130.30521192000015,54431.206740240006 2024-09-12,16:47:08.000,256,11045197,-795,0,1726159627,12745.307628539995,130.24176974999864,54430.682706240004 2024-09-12,16:47:09.000,256,11045236,-795,0,1726159628,12745.24026544,130.2135732300012,54430.62680928001 2024-09-12,16:47:10.000,256,11045213,-795,0,1726159629,12745.125748169994,130.2135732300012,54430.68969336 2024-09-12,16:47:11.000,256,11045251,-795,0,1726159630,12745.038176139999,130.12898367000162,54430.66174488 2024-09-12,16:47:12.000,256,11045236,-795,0,1726159631,12744.863032079993,130.1783275800044,54430.54995096 2024-09-12,16:47:13.000,256,11045273,-795,0,1726159632,12744.708096950002,130.12898367000162,54430.59187368 2024-09-12,16:47:14.000,256,11045231,-795,0,1726159633,12744.667679090002,130.04439411000203,54430.12373664001 2024-09-12,16:47:15.000,256,11045270,-795,0,1726159634,12744.607052300002,130.1148854100029,54430.10277528001 2024-09-12,16:47:16.000,256,11045198,-795,0,1726159635,12744.472326099996,130.22767148999992,54429.865213200006 2024-09-12,16:47:17.000,256,11045188,-795,0,1726159636,12744.330863589996,130.2135732300012,54429.63463824 2024-09-12,16:47:18.000,256,11045210,-795,0,1726159637,12744.22308263,130.33340844000486,54429.38310192001 2024-09-12,16:47:19.000,256,11045211,-795,0,1726159638,12744.11530166999,130.3122610499995,54428.970861839996 2024-09-12,16:47:20.000,256,11045211,-795,0,1726159639,12743.97383915999,130.41799800000445,54428.71932552 2024-09-12,16:47:21.000,256,11045238,-795,0,1726159640,12743.95363022999,130.43914539000252,54428.71233840001 2024-09-12,16:47:22.000,256,11045214,-715,0,1726159641,12743.778486169998,130.47439103999932,54428.25817560001 2024-09-12,16:47:23.000,256,11045239,-795,0,1726159642,12743.690914139988,130.44619452000188,54428.0834976 2024-09-12,16:47:24.000,256,11045227,-795,0,1726159643,12743.509033770002,130.43914539000252,54428.17433016 2024-09-12,16:47:25.000,256,11045208,-795,0,1726159644,12743.455143289997,130.31931017999887,54427.72715448001 2024-09-12,16:47:26.000,256,11045209,-795,0,1726159645,12743.266526610001,130.19242584000312,54427.33587576 2024-09-12,16:47:27.000,256,11045260,-795,0,1726159646,12743.11832778999,130.0514432400014,54427.08433944001 2024-09-12,16:47:28.000,256,11045250,-795,0,1726159647,12743.050964689995,129.91750976999901,54426.895687200005 2024-09-12,16:47:29.000,256,11045256,-795,0,1726159648,12743.03749206999,129.6919376099977,54426.70004784001 2024-09-12,16:47:30.000,256,11045243,-795,0,1726159649,12743.03749206999,129.48751284000173,54426.4065888 2024-09-12,16:47:31.000,256,11045265,-795,0,1726159650,12743.08464624,129.29718633000448,54426.14107824 2024-09-12,16:47:32.000,256,11045263,-795,0,1726159651,12743.06443731,129.12800720999803,54425.74281240001 2024-09-12,16:47:33.000,256,11045197,-795,0,1726159652,12743.253053989996,128.92358244000206,54425.56114728 2024-09-12,16:47:34.000,256,11045241,-795,0,1726159653,12743.347362330001,128.72620679999818,54425.29563672 2024-09-12,16:47:35.000,256,11045206,-795,0,1726159654,12743.313680779997,128.64866636999795,54425.24672688 2024-09-12,16:47:36.000,256,11045229,-795,0,1726159655,12743.448406980002,128.4230942100039,54424.67378304 2024-09-12,16:47:37.000,256,11045236,-795,0,1726159656,12743.381043879992,128.23276769999939,54424.380324000005 2024-09-12,16:47:38.000,256,11045214,-795,0,1726159657,12743.657232589998,127.95785163000255,54424.12878768 2024-09-12,16:47:39.000,256,11045203,-795,0,1726159658,12743.791958789989,127.74637772999995,54423.975071040004 2024-09-12,16:47:40.000,256,11045250,-795,0,1726159659,12743.98057547,127.49965818000055,54423.74449608 2024-09-12,16:47:41.000,256,11045217,-795,0,1726159660,12744.18266477,127.23884037000244,54423.48597264001 2024-09-12,16:47:42.000,256,11045201,-795,0,1726159661,12744.34433621,126.9498260399996,54423.087706800005 2024-09-12,16:47:43.000,256,11045184,-795,0,1726159662,12744.512743959996,126.72425387999829,54422.7383508 2024-09-12,16:47:44.000,256,11045237,-795,0,1726159663,12744.721569569992,126.40704302999802,54422.52175008 2024-09-12,16:47:45.000,256,11045237,-795,0,1726159664,12745.017967209998,126.16032347999862,54422.34707208 2024-09-12,16:47:46.000,256,11045263,-795,0,1726159665,12745.287419609995,126.0122917500048,54422.27720088 2024-09-12,16:47:47.000,256,11045203,-795,0,1726159666,12745.570344629996,125.79376872000284,54422.02566456001 2024-09-12,16:47:48.000,256,11045259,-795,0,1726159667,12745.812851789997,125.60344220999832,54421.697269920005 2024-09-12,16:47:49.000,256,11045168,-795,0,1726159668,12746.149667289988,125.4554104800045,54421.53656616 2024-09-12,16:47:50.000,256,11045245,-795,0,1726159669,12746.41911969,125.25803484000062,54421.292016960004 2024-09-12,16:47:51.000,256,11045228,-795,0,1726159670,12746.70204471,125.08180659000209,54421.08240336 2024-09-12,16:47:52.000,256,11045277,-795,0,1726159671,12746.924342940001,124.94787311999971,54420.928686720006 2024-09-12,16:47:53.000,256,11045225,-795,0,1726159672,12747.146641170002,124.77869400000054,54420.48849816 2024-09-12,16:47:54.000,256,11045244,-795,0,1726159673,12747.483456669994,124.64476052999817,54420.41862696001 2024-09-12,16:47:55.000,256,11045268,-795,0,1726159674,12747.73270013999,124.56017096999858,54420.25093608001 2024-09-12,16:47:56.000,256,11045237,-795,0,1726159675,12747.887635269995,124.55312183999922,54419.79677328001 2024-09-12,16:47:57.000,256,11045212,-795,0,1726159676,12748.116669809991,124.56017096999858,54419.57318544 2024-09-12,16:47:58.000,256,11045229,-795,0,1726159677,12748.312022799997,124.57426923000457,54419.349597600005 2024-09-12,16:47:59.000,256,11045204,-795,0,1726159678,12748.682519849994,124.6377113999988,54419.37055896001 2024-09-12,16:48:00.000,256,11045240,-795,0,1726159679,12748.9182907,124.66590792000352,54419.21684232 2024-09-12,16:48:01.000,256,11045261,-795,0,1726159680,12749.07996214,124.70820269999967,54418.916396160006 2024-09-12,16:48:02.000,256,11045203,-795,0,1726159681,12749.342678230001,124.72230095999839,54418.85351208 2024-09-12,16:48:03.000,256,11045243,-795,0,1726159682,12749.645812180002,124.75754661000246,54418.86748632001 2024-09-12,16:48:04.000,256,11045242,-795,0,1726159683,12749.854637789998,124.7857431299999,54418.49018184 2024-09-12,16:48:05.000,256,11045235,-795,0,1726159684,12750.002836609994,124.82098878000397,54418.294542480005 2024-09-12,16:48:06.000,256,11045237,-795,0,1726159685,12750.21166221999,124.8844309499982,54418.13383872 2024-09-12,16:48:07.000,256,11045224,-795,0,1726159686,12750.447433069996,124.94082399000035,54417.67967592 2024-09-12,16:48:08.000,256,11045233,-795,0,1726159687,12750.622577130001,124.96902050999779,54417.80544408 2024-09-12,16:48:09.000,256,11045231,-795,0,1726159688,12750.945920009988,125.01131529000122,54417.77050848 2024-09-12,16:48:10.000,256,11045229,-795,0,1726159689,12751.195163479999,125.02541354999994,54417.64474032001 2024-09-12,16:48:11.000,256,11045219,-795,0,1726159690,12751.43767064,125.0324626799993,54417.393204 2024-09-12,16:48:12.000,256,11045273,-795,0,1726159691,12751.707123039996,124.98311877000378,54417.15564192 2024-09-12,16:48:13.000,256,11045146,-795,0,1726159692,12752.064147470002,124.95492224999907,54417.19057752001 2024-09-12,16:48:14.000,256,11045214,-795,0,1726159693,12752.49527131,124.82803791000333,54417.050835120004 2024-09-12,16:48:15.000,256,11045272,-795,0,1726159694,12752.845559429996,124.71525182999903,54416.58269808 2024-09-12,16:48:16.000,256,11045203,-795,0,1726159695,12753.189111239997,124.62361314000009,54416.58968520001 2024-09-12,16:48:17.000,256,11045215,-795,0,1726159696,12753.579817219994,124.46148315000028,54416.42898144 2024-09-12,16:48:18.000,256,11045220,-795,0,1726159697,12753.97052319999,124.33459881000454,54416.12154816 2024-09-12,16:48:19.000,256,11045281,-795,0,1726159698,12754.381438110002,124.2288618599996,54416.39404584001 2024-09-12,16:48:20.000,256,11045235,-795,0,1726159699,12754.751935159999,124.1301740400013,54416.19840648 2024-09-12,16:48:21.000,256,11045197,-795,0,1726159700,12755.06854172999,124.03853535000235,54416.05866408001 2024-09-12,16:48:22.000,256,11045221,-795,0,1726159701,12755.304312579996,123.96099492000212,54415.8560376 2024-09-12,16:48:23.000,256,11045229,-795,0,1726159702,12755.573764979992,123.85525797000446,54415.66738536 2024-09-12,16:48:24.000,256,11045256,-795,0,1726159703,12755.796063209993,123.7354227600008,54415.66738536 2024-09-12,16:48:25.000,256,11045248,-795,0,1726159704,12756.025097749989,123.59444015999907,54415.43681040001 2024-09-12,16:48:26.000,256,11045220,-795,0,1726159705,12756.25413229,123.40411365000182,54415.12239 2024-09-12,16:48:27.000,256,11045209,-795,0,1726159706,12756.510112069991,123.29837670000416,54414.91277640001 2024-09-12,16:48:28.000,256,11045226,-795,0,1726159707,12756.739146610002,123.21378714000457,54414.66124008 2024-09-12,16:48:29.000,256,11045175,-795,0,1726159708,12756.995126389993,123.05870628000412,54414.45162648 2024-09-12,16:48:30.000,256,11045231,-795,0,1726159709,12757.33194189,123.05165715000476,54414.59136888 2024-09-12,16:48:31.000,256,11045273,-795,0,1726159710,12757.50708594999,123.01641150000069,54414.40271664 2024-09-12,16:48:32.000,256,11045254,-795,0,1726159711,12757.64854845999,123.05165715000476,54414.19310304001 2024-09-12,16:48:33.000,256,11045247,-795,0,1726159712,12757.992100269992,123.05165715000476,54413.90663112001 2024-09-12,16:48:34.000,256,11045229,-795,0,1726159713,12758.167244329998,123.12214844999835,54414.01842504 2024-09-12,16:48:35.000,256,11045235,-795,0,1726159714,12758.416487799994,123.04460801999812,54414.01842504 2024-09-12,16:48:36.000,256,11045239,-795,0,1726159715,12758.517532449994,123.06575541000348,54413.724966 2024-09-12,16:48:37.000,256,11045175,-795,0,1726159716,12758.739830679995,123.02346063000005,54413.36862288 2024-09-12,16:48:38.000,256,11045210,-795,0,1726159717,12758.85434795,123.03755888999876,54413.24984184 2024-09-12,16:48:39.000,256,11045244,-795,0,1726159718,12759.016019390001,123.0305097599994,54412.97035704001 2024-09-12,16:48:40.000,256,11045206,-795,0,1726159719,12759.197899760002,122.98821498000325,54412.90747296 2024-09-12,16:48:41.000,256,11045236,-795,0,1726159720,12759.346098579997,122.9318219400011,54412.96336992 2024-09-12,16:48:42.000,256,11045222,-795,0,1726159721,12759.649232529999,122.84018325000216,54412.79567904 2024-09-12,16:48:43.000,256,11045210,-795,0,1726159722,12759.959102789995,122.74854456000321,54412.8166404 2024-09-12,16:48:44.000,256,11045239,-795,0,1726159723,12760.262236739996,122.6851023900017,54412.66292376001 2024-09-12,16:48:45.000,256,11045180,-795,0,1726159724,12760.545161759997,122.59346370000276,54412.77471768 2024-09-12,16:48:46.000,256,11045222,-795,0,1726159725,12760.881977259989,122.46657935999974,54412.5720912 2024-09-12,16:48:47.000,256,11045261,-795,0,1726159726,12761.239001689995,122.40313718999823,54412.089979920005 2024-09-12,16:48:48.000,256,11045213,-795,0,1726159727,12761.602762429997,122.35379328000272,54412.089979920005 2024-09-12,16:48:49.000,256,11045219,-795,0,1726159728,12762.094513059994,122.34674415000336,54411.92927616 2024-09-12,16:48:50.000,256,11045247,-795,0,1726159729,12762.54584582999,122.33264589000464,54411.84543072001 2024-09-12,16:48:51.000,256,11045238,-795,0,1726159730,12762.896133950002,122.31149849999929,54412.01312160001 2024-09-12,16:48:52.000,256,11045237,-795,0,1726159731,12763.199267899989,122.17756503000419,54411.78953376 2024-09-12,16:48:53.000,256,11045175,-795,0,1726159732,12763.54955602,122.1282211200014,54411.85940496 2024-09-12,16:48:54.000,256,11045208,-795,0,1726159733,12763.933525690001,122.01543504000438,54411.78254664 2024-09-12,16:48:55.000,256,11045177,-795,0,1726159734,12764.263604879998,121.94494374000351,54411.72664968001 2024-09-12,16:48:56.000,256,11045250,-795,0,1726159735,12764.694728719995,121.77576462000434,54411.992160240006 2024-09-12,16:48:57.000,256,11045212,-795,0,1726159736,12765.004598979991,121.65592941000068,54411.824469360006 2024-09-12,16:48:58.000,256,11045218,-795,0,1726159737,12765.348150789992,121.47265203000279,54411.56594592 2024-09-12,16:48:59.000,256,11045234,-795,0,1726159738,12765.765802009999,121.3246203000017,54411.61485576 2024-09-12,16:49:00.000,256,11045254,-795,0,1726159739,12766.237343709996,121.15544118000253,54411.349345200004 2024-09-12,16:49:01.000,256,11045229,-795,0,1726159740,12766.540477659997,120.87347597999906,54411.26549976 2024-09-12,16:49:02.000,256,11045205,-795,0,1726159741,12766.857084229989,120.66905121000309,54411.36331944001 2024-09-12,16:49:03.000,256,11045205,-795,0,1726159742,12767.153481869995,120.46462643999985,54411.33537096 2024-09-12,16:49:04.000,256,11045206,-795,0,1726159743,12767.591342020001,120.28134906000196,54411.349345200004 2024-09-12,16:49:05.000,256,11045223,-795,0,1726159744,12767.881003349998,120.10512081000343,54411.33537096 2024-09-12,16:49:06.000,256,11045204,-795,0,1726159745,12768.251500399994,119.94299082000362,54411.39126792001 2024-09-12,16:49:07.000,256,11045195,-795,0,1726159746,12768.52095279999,119.7808608300038,54411.40524216 2024-09-12,16:49:08.000,256,11045251,-795,0,1726159747,12768.749987340001,119.65397649000079,54411.30742248 2024-09-12,16:49:09.000,256,11045248,-795,0,1726159748,12769.046384979993,119.57643606000056,54411.034924800006 2024-09-12,16:49:10.000,256,11045221,-795,0,1726159749,12769.336046309989,119.55528867000248,54411.083834640005 2024-09-12,16:49:11.000,256,11045278,-795,0,1726159750,12769.592026089995,119.44955172000482,54410.80434984 2024-09-12,16:49:12.000,256,11045244,-795,0,1726159751,12769.84800587,119.40725694000139,54410.699543040006 2024-09-12,16:49:13.000,256,11045208,-795,0,1726159752,12770.110721960002,119.35086389999924,54410.916143760005 2024-09-12,16:49:14.000,256,11045217,-795,0,1726159753,12770.508164249994,119.28037259999837,54411.04191192 2024-09-12,16:49:15.000,256,11045239,-795,0,1726159754,12770.80456189,119.06184957000369,54410.97902784001 2024-09-12,16:49:16.000,256,11045191,-795,0,1726159755,12770.952760709995,119.0125056600009,54410.83928544001 2024-09-12,16:49:17.000,256,11045181,-795,0,1726159756,12771.329994070002,118.85742480000044,54410.88819528001 2024-09-12,16:49:18.000,256,11045233,-795,0,1726159757,12771.660073259998,118.71644219999871,54410.97902784001 2024-09-12,16:49:19.000,256,11045210,-795,0,1726159758,12772.01709768999,118.60365612000169,54410.97902784001 2024-09-12,16:49:20.000,256,11045254,-795,0,1726159759,12772.279813779991,118.50496830000338,54410.65762032 2024-09-12,16:49:21.000,256,11045183,-795,0,1726159760,12772.454957839996,118.39218221999909,54410.53883928 2024-09-12,16:49:22.000,256,11045270,-795,0,1726159761,12772.751355480003,118.34283831000357,54410.294290080004 2024-09-12,16:49:23.000,256,11045229,-795,0,1726159762,12773.088170979994,118.24415048999799,54410.45499384001 2024-09-12,16:49:24.000,256,11045231,-795,0,1726159763,12773.48561327,118.10316789000353,54410.75544 2024-09-12,16:49:25.000,256,11045168,-795,0,1726159764,12773.694438879997,117.93398877000436,54410.650633200006 2024-09-12,16:49:26.000,256,11045171,-795,0,1726159765,12773.910000800002,117.8141535600007,54410.57377488001 2024-09-12,16:49:27.000,256,11045251,-795,0,1726159766,12774.159244269998,117.68022008999833,54410.47595520001 2024-09-12,16:49:28.000,256,11045201,-755,0,1726159767,12774.3815425,117.54628662000323,54410.650633200006 2024-09-12,16:49:29.000,256,11045258,-795,0,1726159768,12774.718357999991,117.468746190003,54410.6855688 2024-09-12,16:49:30.000,256,11045232,-795,0,1726159769,12774.954128849997,117.31366533000255,54410.70653016 2024-09-12,16:49:31.000,256,11045226,-795,0,1726159770,12775.169690770002,117.20087924999825,54410.364161280006 2024-09-12,16:49:32.000,256,11045228,-795,0,1726159771,12775.459352099999,117.010552740001,54410.26634160001 2024-09-12,16:49:33.000,256,11045183,-795,0,1726159772,12775.728804499995,116.82727536000311,54409.958908320004 2024-09-12,16:49:34.000,256,11045166,-795,0,1726159773,12776.058883689991,116.62989971999923,54410.00083104001 2024-09-12,16:49:35.000,256,11045211,-795,0,1726159774,12776.321599779993,116.51006451000285,54410.28031584 2024-09-12,16:49:36.000,256,11045181,-795,0,1726159775,12776.617997419999,116.34088539000368,54410.294290080004 2024-09-12,16:49:37.000,256,11045228,-795,0,1726159776,12776.826823029995,116.23514843999874,54410.27332872 2024-09-12,16:49:38.000,256,11045245,-795,0,1726159777,12777.10301174,116.03072367000277,54410.20345752 2024-09-12,16:49:39.000,256,11045274,-795,0,1726159778,12777.392673069997,115.86859368000296,54410.42005824 2024-09-12,16:49:40.000,256,11045246,-795,0,1726159779,12777.769906429989,115.6853162999978,54410.58774912 2024-09-12,16:49:41.000,256,11045235,-795,0,1726159780,12778.05956776,115.60777587000484,54410.59473624 2024-09-12,16:49:42.000,256,11045246,-795,0,1726159781,12778.537845769992,115.32581067000137,54410.09865072001 2024-09-12,16:49:43.000,256,11045232,-795,0,1726159782,12778.840979719993,115.2553193700005,54409.958908320004 2024-09-12,16:49:44.000,256,11045251,-795,0,1726159783,12779.204740459994,115.0931893800007,54409.88205000001 2024-09-12,16:49:45.000,256,11045224,-795,0,1726159784,12779.37988452,115.02269807999983,54410.007818160004 2024-09-12,16:49:46.000,256,11045197,-755,0,1726159785,12779.777326809992,114.92401026000152,54410.32223856 2024-09-12,16:49:47.000,256,11045220,-795,0,1726159786,12779.979416109993,114.82532244000322,54410.3711484 2024-09-12,16:49:48.000,256,11045229,-795,0,1726159787,12780.181505409993,114.6984381000002,54410.364161280006 2024-09-12,16:49:49.000,256,11045162,-795,0,1726159788,12780.41727626,114.57155376000446,54410.67159456001 2024-09-12,16:49:50.000,256,11045251,-795,0,1726159789,12780.57221138999,114.47286593999888,54410.67159456001 2024-09-12,16:49:51.000,256,11045229,-795,0,1726159790,12780.828191169996,114.41647290000401,54410.6855688 2024-09-12,16:49:52.000,256,11045195,-795,0,1726159791,12780.996598919992,114.36007986000186,54410.678581680004 2024-09-12,16:49:53.000,256,11045206,-795,0,1726159792,12781.286260249988,114.42352203000337,54410.32223856 2024-09-12,16:49:54.000,256,11045223,-795,0,1726159793,12781.643284679994,114.4517185500008,54410.37813552 2024-09-12,16:49:55.000,256,11045238,-795,0,1726159794,12781.89926446,114.52220985000167,54410.4410196 2024-09-12,16:49:56.000,256,11045267,-795,0,1726159795,12782.141771620001,114.62089766999998,54410.49691656 2024-09-12,16:49:57.000,256,11045183,-795,0,1726159796,12782.357333539992,114.69138897000084,54410.56678776 2024-09-12,16:49:58.000,256,11045213,-795,0,1726159797,12782.586368079988,114.71958548999828,54410.83928544001 2024-09-12,16:49:59.000,256,11045216,-795,0,1726159798,12782.754775829999,114.77597853000043,54410.88120816 2024-09-12,16:50:00.000,256,11045223,-795,0,1726159799,12782.91644727,114.74073288000363,54411.11877024 2024-09-12,16:50:01.000,256,11045218,-795,0,1726159800,12783.004019299995,114.80417504999787,54411.11877024 2024-09-12,16:50:02.000,256,11045205,-795,0,1726159801,12783.17916336,114.8112241800045,54411.19562856001 2024-09-12,16:50:03.000,256,11045272,-795,0,1726159802,12783.441879450002,114.80417504999787,54411.370306560006 2024-09-12,16:50:04.000,256,11045193,-795,0,1726159803,12783.657441369993,114.69138897000084,54411.153705840006 2024-09-12,16:50:05.000,256,11045180,-795,0,1726159804,12783.825849119989,114.64909419000469,54411.034924800006 2024-09-12,16:50:06.000,256,11045219,-795,0,1726159805,12783.933630079999,114.55040636999911,54411.07684752001 2024-09-12,16:50:07.000,256,11045194,-795,0,1726159806,12784.041411039994,114.47286593999888,54411.09780888 2024-09-12,16:50:08.000,256,11045185,-795,0,1726159807,12784.16940092999,114.3530307300025,54411.17466720001 2024-09-12,16:50:09.000,256,11045222,-795,0,1726159808,12784.27718189,114.37417812000058,54411.57992016001 2024-09-12,16:50:10.000,256,11045214,-795,0,1726159809,12784.486007499996,114.31073594999907,54411.72664968001 2024-09-12,16:50:11.000,256,11045201,-795,0,1726159810,12784.613997389992,114.31073594999907,54411.98517312001 2024-09-12,16:50:12.000,256,11045201,-795,0,1726159811,12784.688096799997,114.29663769000035,54411.89434056001 2024-09-12,16:50:13.000,256,11045219,-795,0,1726159812,12784.836295619993,114.31778507999843,54412.06901856 2024-09-12,16:50:14.000,256,11045199,-795,0,1726159813,12784.930603959998,114.29663769000035,54412.12491552 2024-09-12,16:50:15.000,256,11045199,-795,0,1726159814,12784.957549199993,114.33188334000442,54411.95722464 2024-09-12,16:50:16.000,256,11045245,-795,0,1726159815,12784.971021819998,114.28253943000163,54411.67075272 2024-09-12,16:50:17.000,256,11045199,-795,0,1726159816,12784.923867650003,114.28253943000163,54411.49607472 2024-09-12,16:50:18.000,256,11045221,-795,0,1726159817,12784.971021819998,114.22614638999949,54411.705688320006 2024-09-12,16:50:19.000,256,11045264,-795,0,1726159818,12785.051857539998,114.28253943000163,54412.041070080006 2024-09-12,16:50:20.000,256,11045238,-795,0,1726159819,12785.065330159989,114.3530307300025,54412.38343896 2024-09-12,16:50:21.000,256,11045218,-795,0,1726159820,12784.991230749998,114.31073594999907,54412.57907832 2024-09-12,16:50:22.000,256,11045250,-795,0,1726159821,12784.991230749998,114.30368681999971,54412.43933592 2024-09-12,16:50:23.000,256,11045151,-795,0,1726159822,12784.984494439988,114.33893247000378,54412.55811696 2024-09-12,16:50:24.000,256,11045249,-795,0,1726159823,12785.139429569994,114.37417812000058,54412.65593664001 2024-09-12,16:50:25.000,256,11045190,-795,0,1726159824,12785.152902189999,114.45876768000016,54412.60003968 2024-09-12,16:50:26.000,256,11045241,-795,0,1726159825,12785.193320049999,114.47991506999824,54412.57907832 2024-09-12,16:50:27.000,256,11045236,-795,0,1726159826,12785.18658373999,114.5010624600036,54412.41138744 2024-09-12,16:50:28.000,256,11045240,-795,0,1726159827,12785.301101009994,114.50811159000295,54412.3624776 2024-09-12,16:50:29.000,256,11045212,-795,0,1726159828,12785.32804624999,114.55745549999847,54412.425361680005 2024-09-12,16:50:30.000,256,11045223,-795,0,1726159829,12785.422354589995,114.57860289000382,54412.44632304001 2024-09-12,16:50:31.000,256,11045241,-795,0,1726159830,12785.482981379995,114.65614332000405,54412.690872240004 2024-09-12,16:50:32.000,256,11045232,-795,0,1726159831,12785.496454,114.71958548999828,54413.00529264 2024-09-12,16:50:33.000,256,11045195,-795,0,1726159832,12785.482981379995,114.77597853000043,54413.047215360006 2024-09-12,16:50:34.000,256,11045193,-795,0,1726159833,12785.631180199991,114.83942070000194,54413.2708032 2024-09-12,16:50:35.000,256,11045210,-795,0,1726159834,12785.631180199991,114.88876461000473,54413.37561000001 2024-09-12,16:50:36.000,256,11045232,-795,0,1726159835,12785.543608169995,114.98745243000303,54413.17298352 2024-09-12,16:50:37.000,256,11045211,-795,0,1726159836,12785.44929982999,114.96630503999768,54413.17298352 2024-09-12,16:50:38.000,256,11045157,-795,0,1726159837,12785.341518869995,114.98040330000367,54413.17997064 2024-09-12,16:50:39.000,256,11045263,-795,0,1726159838,12785.166374809989,114.93105939000088,54413.0611896 2024-09-12,16:50:40.000,256,11045264,-795,0,1726159839,12784.971021819998,114.9099120000028,54413.047215360006 2024-09-12,16:50:41.000,256,11045221,-795,0,1726159840,12784.728514659997,114.89581374000409,54412.977344160005 2024-09-12,16:50:42.000,256,11045210,-795,0,1726159841,12784.580315840001,114.86761721999937,54413.32670016001 2024-09-12,16:50:43.000,256,11045223,-795,0,1726159842,12784.45906226,114.82532244000322,54413.22888048 2024-09-12,16:50:44.000,256,11045253,-795,0,1726159843,12784.39169915999,114.82532244000322,54413.90663112001 2024-09-12,16:50:45.000,256,11045251,-795,0,1726159844,12784.33107236999,114.81827331000386,54413.91361824 2024-09-12,16:50:46.000,256,11045252,-795,0,1726159845,12784.15592831,114.90286287000345,54413.75990160001 2024-09-12,16:50:47.000,256,11045228,-795,0,1726159846,12784.081828899994,114.92401026000152,54413.766888720005 2024-09-12,16:50:48.000,256,11045225,-795,0,1726159847,12784.09530152,114.95925590999832,54413.73894024001 2024-09-12,16:50:49.000,256,11045245,-795,0,1726159848,12784.014465799999,114.98745243000303,54413.934579600005 2024-09-12,16:50:50.000,256,11045237,-795,0,1726159849,12783.906684839989,115.06499286000326,54414.0393864 2024-09-12,16:50:51.000,256,11045239,-795,0,1726159850,12783.738277089993,115.08614025000134,54413.85772128001 2024-09-12,16:50:52.000,256,11045225,-795,0,1726159851,12783.637232439993,115.17072981000092,54414.1791288 2024-09-12,16:50:53.000,256,11045218,-795,0,1726159852,12783.468824689997,115.22712285000307,54414.09528336001 2024-09-12,16:50:54.000,256,11045213,-795,0,1726159853,12783.313889559991,115.3046632800033,54414.29092272001 2024-09-12,16:50:55.000,256,11045207,-795,0,1726159854,12783.19263597999,115.35400718999881,54414.79399536001 2024-09-12,16:50:56.000,256,11045240,-795,0,1726159855,12783.03096453999,115.42449848999968,54414.64726584001 2024-09-12,16:50:57.000,256,11045255,-795,0,1726159856,12782.842347859994,115.47384240000247,54414.69617568001 2024-09-12,16:50:58.000,256,11045219,-795,0,1726159857,12782.727830589989,115.53728457000398,54414.88482792001 2024-09-12,16:50:59.000,256,11045298,-795,0,1726159858,12782.599840699993,115.59367760999885,54415.09444152 2024-09-12,16:51:00.000,256,11045214,-795,0,1726159859,12782.417960329993,115.62187413000356,54415.038544560004 2024-09-12,16:51:01.000,256,11045211,-795,0,1726159860,12782.229343649997,115.6853162999978,54415.16431272 2024-09-12,16:51:02.000,256,11045235,-795,0,1726159861,12781.966627559996,115.75580759999866,54414.98264760001 2024-09-12,16:51:03.000,256,11045208,-795,0,1726159862,12781.724120399995,115.6853162999978,54415.13636424 2024-09-12,16:51:04.000,256,11045217,-795,0,1726159863,12781.555712649999,115.72056195000187,54415.30405512 2024-09-12,16:51:05.000,256,11045210,-795,0,1726159864,12781.326678109988,115.75580759999866,54415.38790056001 2024-09-12,16:51:06.000,256,11045206,-795,0,1726159865,12781.090907259997,115.75580759999866,54415.45777176 2024-09-12,16:51:07.000,256,11045206,-795,0,1726159866,12780.868609029996,115.78400412000337,54415.5765528 2024-09-12,16:51:08.000,256,11045213,-795,0,1726159867,12780.63957449,115.81924977000017,54415.53463008001 2024-09-12,16:51:09.000,256,11045237,-795,0,1726159868,12780.45769412,115.86859368000296,54415.68834672 2024-09-12,16:51:10.000,256,11045231,-795,0,1726159869,12780.201714339993,115.91088845999911,54415.709308080004 2024-09-12,16:51:11.000,256,11045236,-795,0,1726159870,12779.952470869997,115.98137975999998,54415.79315352 2024-09-12,16:51:12.000,256,11045225,-795,0,1726159871,12779.649336919996,116.05187106000085,54415.80014064001 2024-09-12,16:51:13.000,256,11045221,-795,0,1726159872,12779.35967559,116.08006757999829,54415.946870160005 2024-09-12,16:51:14.000,256,11045251,-795,0,1726159873,12779.245158319995,116.07301844999893,54415.97481864 2024-09-12,16:51:15.000,256,11045250,-795,0,1726159874,12778.982442229993,116.05187106000085,54415.95385728 2024-09-12,16:51:16.000,256,11045264,-795,0,1726159875,12778.712989829997,116.05187106000085,54415.93289592 2024-09-12,16:51:17.000,256,11045238,-795,0,1726159876,12778.416592189991,116.0095762800047,54415.89097320001 2024-09-12,16:51:18.000,256,11045238,-795,0,1726159877,12778.086512999995,116.03072367000277,54415.82110200001 2024-09-12,16:51:19.000,256,11045227,-795,0,1726159878,12777.810324289989,116.01662541000405,54415.98879288001 2024-09-12,16:51:20.000,256,11045225,-795,0,1726159879,12777.614971299998,116.03072367000277,54416.09359968 2024-09-12,16:51:21.000,256,11045208,-795,0,1726159880,12777.318573659992,115.9954780199987,54416.0307156 2024-09-12,16:51:22.000,256,11045217,-795,0,1726159881,12777.069330189996,115.97433063000062,54415.97481864 2024-09-12,16:51:23.000,256,11045214,-795,0,1726159882,12776.9413403,115.86859368000296,54416.114561040005 2024-09-12,16:51:24.000,256,11045214,-795,0,1726159883,12776.75945993,115.84039715999825,54416.401032960006 2024-09-12,16:51:25.000,256,11045239,-795,0,1726159884,12776.496743839998,115.79810238000209,54416.380071600004 2024-09-12,16:51:26.000,256,11045261,-795,0,1726159885,12776.207082510002,115.81220064000081,54415.97481864 2024-09-12,16:51:27.000,256,11045216,-795,0,1726159886,12776.038674759991,115.80515151000145,54416.044689840004 2024-09-12,16:51:28.000,256,11045209,-795,0,1726159887,12775.930893799996,115.84744629000488,54415.97481864 2024-09-12,16:51:29.000,256,11045223,-795,0,1726159888,12775.789431289995,115.8615445500036,54415.96783152001 2024-09-12,16:51:30.000,256,11045229,-795,0,1726159889,12775.72206819,115.84039715999825,54416.27526480001 2024-09-12,16:51:31.000,256,11045241,-795,0,1726159890,12775.627759849995,115.7487584699993,54416.29622616 2024-09-12,16:51:32.000,256,11045213,-795,0,1726159891,12775.53345150999,115.57253022000077,54416.2403292 2024-09-12,16:51:33.000,256,11045212,-795,0,1726159892,12775.425670549994,115.4033511000016,54416.19840648 2024-09-12,16:51:34.000,256,11045273,-795,0,1726159893,12775.351571139989,115.26941762999923,54416.36609736 2024-09-12,16:51:35.000,256,11045228,-795,0,1726159894,12775.250526489988,115.1566315500022,54416.74340184 2024-09-12,16:51:36.000,256,11045201,-795,0,1726159895,12775.088855050002,115.02974720999919,54416.694492 2024-09-12,16:51:37.000,256,11045205,-795,0,1726159896,12774.933919919997,114.89581374000409,54416.35911024 2024-09-12,16:51:38.000,256,11045222,-795,0,1726159897,12774.799193719991,114.83942070000194,54416.49186552001 2024-09-12,16:51:39.000,256,11045245,-795,0,1726159898,12774.72509431,114.8464698300013,54416.4150072 2024-09-12,16:51:40.000,256,11045253,-795,0,1726159899,12774.57689548999,114.92401026000152,54416.59667232 2024-09-12,16:51:41.000,256,11045246,-795,0,1726159900,12774.509532389995,114.88171547999809,54416.401032960006 2024-09-12,16:51:42.000,256,11045197,-795,0,1726159901,12774.199662129999,114.96630503999768,54416.72244048 2024-09-12,16:51:43.000,256,11045222,-795,0,1726159902,12774.044726999993,114.93105939000088,54416.63160792 2024-09-12,16:51:44.000,256,11045247,-795,0,1726159903,12773.930209730002,114.97335417000431,54416.94602832001 2024-09-12,16:51:45.000,256,11045183,-795,0,1726159904,12773.761801979992,114.9451576499996,54417.0787836 2024-09-12,16:51:46.000,256,11045238,-795,0,1726159905,12773.552976369996,114.89581374000409,54417.27442296 2024-09-12,16:51:47.000,256,11045239,-795,0,1726159906,12773.39804123999,114.81827331000386,54417.24647448 2024-09-12,16:51:48.000,256,11045221,-795,0,1726159907,12773.209424559995,114.74073288000363,54417.11371920001 2024-09-12,16:51:49.000,256,11045181,-795,0,1726159908,12773.05448942999,114.67729071000213,54416.99493816001 2024-09-12,16:51:50.000,256,11045200,-795,0,1726159909,12772.838927509998,114.64204505999805,54416.79231168 2024-09-12,16:51:51.000,256,11045251,-795,0,1726159910,12772.670519760002,114.55040636999911,54416.82026016 2024-09-12,16:51:52.000,256,11045217,-795,0,1726159911,12772.529057250002,114.47286593999888,54416.79231168 2024-09-12,16:51:53.000,256,11045204,-795,0,1726159912,12772.333704259996,114.45876768000016,54417.08577072 2024-09-12,16:51:54.000,256,11045233,-795,0,1726159913,12772.232659609996,114.40942377000465,54417.02288664001 2024-09-12,16:51:55.000,256,11045221,-795,0,1726159914,12772.151823889995,114.3882763799993,54417.23250024001 2024-09-12,16:51:56.000,256,11045263,-795,0,1726159915,12771.969943519995,114.34598160000314,54417.35826840001 2024-09-12,16:51:57.000,256,11045282,-795,0,1726159916,12771.774590529989,114.31073594999907,54417.30935856001 2024-09-12,16:51:58.000,256,11045232,-795,0,1726159917,12771.646600639993,114.28253943000163,54417.33031992001 2024-09-12,16:51:59.000,256,11045239,-795,0,1726159918,12771.431038720002,114.28253943000163,54417.2534616 2024-09-12,16:52:00.000,256,11045253,-795,0,1726159919,12771.363675619992,114.26844117000292,54416.84122152 2024-09-12,16:52:01.000,256,11045215,-795,0,1726159920,12771.141377389991,114.20499900000141,54416.7643632 2024-09-12,16:52:02.000,256,11045199,-795,0,1726159921,12770.96623333,114.08516378999775,54416.785324560005 2024-09-12,16:52:03.000,256,11045250,-795,0,1726159922,12770.871924989995,114.02877075000288,54416.80628592001 2024-09-12,16:52:04.000,256,11045264,-795,0,1726159923,12770.68330831,113.98647596999945,54417.09275784001 2024-09-12,16:52:05.000,256,11045214,-795,0,1726159924,12770.467746389993,113.95123032000265,54417.08577072 2024-09-12,16:52:06.000,256,11045191,-795,0,1726159925,12770.164612439992,113.93713206000393,54417.183590399996 2024-09-12,16:52:07.000,256,11045215,-795,0,1726159926,12769.955786829996,113.831395109999,54417.09974496 2024-09-12,16:52:08.000,256,11045233,-795,0,1726159927,12769.74696122,113.70451077000325,54417.071796480006 2024-09-12,16:52:09.000,256,11045224,-795,0,1726159928,12769.65938918999,113.63401947000239,54417.16262904001 2024-09-12,16:52:10.000,256,11045201,-795,0,1726159929,12769.56508085,113.47188948000257,54417.14166768001 2024-09-12,16:52:11.000,256,11045190,-795,0,1726159930,12769.403409409999,113.27451383999869,54416.848208639996 2024-09-12,16:52:12.000,256,11045231,-795,0,1726159931,12769.235001659988,113.055990810004,54416.63160792 2024-09-12,16:52:13.000,256,11045220,-795,0,1726159932,12769.107011769993,112.86566429999948,54416.68750488001 2024-09-12,16:52:14.000,256,11045281,-795,0,1726159933,12769.012703430002,112.60484649000136,54416.70846624001 2024-09-12,16:52:15.000,256,11045200,-795,0,1726159934,12768.884713539992,112.42861824000283,54416.63160792 2024-09-12,16:52:16.000,256,11045227,-795,0,1726159935,12768.756723649996,112.24534085999767,54417.04384800001 2024-09-12,16:52:17.000,256,11045219,-795,0,1726159936,12768.56810697,112.0056704400049,54417.14166768001 2024-09-12,16:52:18.000,256,11045229,-795,0,1726159937,12768.372753979995,111.77304915000423,54417.15564192 2024-09-12,16:52:19.000,256,11045241,-795,0,1726159938,12768.251500399994,111.5474769900029,54417.19756464 2024-09-12,16:52:20.000,256,11045221,-795,0,1726159939,12767.961839069998,111.32895396000094,54417.14166768001 2024-09-12,16:52:21.000,256,11045194,-795,0,1726159940,12767.827112869993,111.22321701000328,54417.050835120004 2024-09-12,16:52:22.000,256,11045233,-795,0,1726159941,12767.537451539996,111.00469398000132,54416.97397680001 2024-09-12,16:52:23.000,256,11045235,-795,0,1726159942,12767.234317589995,110.84961312000087,54416.680517759996 2024-09-12,16:52:24.000,256,11045249,-795,0,1726159943,12766.97833780999,110.68748313000106,54416.81327304 2024-09-12,16:52:25.000,256,11045236,-795,0,1726159944,12766.614577070002,110.56059878999804,54416.7643632 2024-09-12,16:52:26.000,256,11045231,-795,0,1726159945,12766.311443120001,110.34207576000335,54416.74340184 2024-09-12,16:52:27.000,256,11045233,-795,0,1726159946,12766.015045479995,110.05306143000053,54416.848208639996 2024-09-12,16:52:28.000,256,11045271,-795,0,1726159947,12765.812956179994,109.85568579000392,54417.10673208 2024-09-12,16:52:29.000,256,11045155,-795,0,1726159948,12765.631075809993,109.68650667000475,54417.1486548 2024-09-12,16:52:30.000,256,11045274,-795,0,1726159949,12765.556976399988,109.42568885999935,54417.120706320005 2024-09-12,16:52:31.000,256,11045247,-795,0,1726159950,12765.462668059998,109.2353623500021,54416.904105600006 2024-09-12,16:52:32.000,256,11045225,-715,0,1726159951,12765.280787689997,109.00274106000143,54416.74340184 2024-09-12,16:52:33.000,256,11045262,-795,0,1726159952,12765.186479349992,108.70667759999924,54416.736414720006 2024-09-12,16:52:34.000,256,11045235,-795,0,1726159953,12765.186479349992,108.34012284000346,54416.82026016 2024-09-12,16:52:35.000,256,11045251,-795,0,1726159954,12765.105643629991,108.00176459999784,54416.44295568001 2024-09-12,16:52:36.000,256,11045256,-795,0,1726159955,12765.004598979991,107.7620941799978,54416.401032960006 2024-09-12,16:52:37.000,256,11045154,-795,0,1726159956,12764.91029064,107.50127636999969,54416.47789128 2024-09-12,16:52:38.000,256,11045158,-795,0,1726159957,12764.90355432999,107.14881987000263,54416.47789128 2024-09-12,16:52:39.000,256,11045219,-795,0,1726159958,12764.795773369995,106.88800206000451,54416.54077536001 2024-09-12,16:52:40.000,256,11045242,-795,0,1726159959,12764.755355509995,106.62013511999976,54416.694492 2024-09-12,16:52:41.000,256,11045261,-795,0,1726159960,12764.613892999994,106.28882601000078,54416.30321328001 2024-09-12,16:52:42.000,256,11045245,-795,0,1726159961,12764.586947759999,106.04915559000074,54416.30321328001 2024-09-12,16:52:43.000,256,11045251,-795,0,1726159962,12764.566738829999,105.76014125999791,54416.29622616 2024-09-12,16:52:44.000,256,11045204,-795,0,1726159963,12764.56000251999,105.44997954000428,54416.13552240001 2024-09-12,16:52:45.000,256,11045202,-795,0,1726159964,12764.452221559994,105.27375128999847,54415.95385728 2024-09-12,16:52:46.000,256,11045236,-795,0,1726159965,12764.371385839993,105.08342478000122,54415.95385728 2024-09-12,16:52:47.000,256,11045248,-795,0,1726159966,12764.324231669998,104.9071965300027,54415.73725656 2024-09-12,16:52:48.000,256,11045185,-795,0,1726159967,12764.317495359988,104.81555784000375,54415.75821792 2024-09-12,16:52:49.000,256,11045233,-795,0,1726159968,12764.310759049993,104.7591648000016,54415.79315352 2024-09-12,16:52:50.000,256,11045210,-795,0,1726159969,12764.364649529998,104.60408394000115,54415.80712776 2024-09-12,16:52:51.000,256,11045215,-795,0,1726159970,12764.256868570003,104.50539612000284,54415.779179280005 2024-09-12,16:52:52.000,256,11045207,-795,0,1726159971,12764.122142369997,104.37851177999983,54415.51366872001 2024-09-12,16:52:53.000,256,11045193,-795,0,1726159972,12764.074988200002,104.28687309000088,54415.70232096001 2024-09-12,16:52:54.000,256,11045230,-795,0,1726159973,12764.000888789997,104.11064484000235,54415.646424 2024-09-12,16:52:55.000,256,11045237,-795,0,1726159974,12763.926789379992,103.96261311000126,54415.50668160001 2024-09-12,16:52:56.000,256,11045225,-795,0,1726159975,12763.81227211,103.84982703000423,54415.45777176 2024-09-12,16:52:57.000,256,11045255,-795,0,1726159976,12763.717963769996,103.78638486000273,54415.40886192 2024-09-12,16:52:58.000,256,11045211,-795,0,1726159977,12763.657336979995,103.63835313000163,54415.60450128001 2024-09-12,16:52:59.000,256,11045191,-795,0,1726159978,12763.63039174,103.52556705000461,54415.276106640005 2024-09-12,16:53:00.000,256,11045243,-795,0,1726159979,12763.536083399995,103.44097748999775,54415.23418392 2024-09-12,16:53:01.000,256,11045187,-795,0,1726159980,12763.46198398999,103.3634370600048,54415.24815816001 2024-09-12,16:53:02.000,256,11045261,-795,0,1726159981,12763.313785169994,103.29999489000329,54414.870853680004 2024-09-12,16:53:03.000,256,11045272,-795,0,1726159982,12763.212740519994,103.29294576000393,54415.17129984001 2024-09-12,16:53:04.000,256,11045221,-795,0,1726159983,12763.131904799993,103.2506509800005,54415.19924832001 2024-09-12,16:53:05.000,256,11045209,-795,0,1726159984,12762.970233359993,103.22950359000242,54415.18527408 2024-09-12,16:53:06.000,256,11045274,-795,0,1726159985,12762.842243469997,103.14491403000284,54415.14335136 2024-09-12,16:53:07.000,256,11045216,-795,0,1726159986,12762.653626790001,103.07442273000197,54415.01059608001 2024-09-12,16:53:08.000,256,11045194,-795,0,1726159987,12762.42459224999,102.96868578000431,54415.059505920006 2024-09-12,16:53:09.000,256,11045222,-795,0,1726159988,12762.22923926,102.94753838999895,54415.108415760005 2024-09-12,16:53:10.000,256,11045272,-795,0,1726159989,12761.993468409994,102.89114535000408,54414.93373776001 2024-09-12,16:53:11.000,256,11045210,-795,0,1726159990,12761.811588039993,102.83475231000193,54414.71713704001 2024-09-12,16:53:12.000,256,11045214,-795,0,1726159991,12761.589289809992,102.77835926999978,54414.61233024 2024-09-12,16:53:13.000,256,11045202,-795,0,1726159992,12761.400673129996,102.77835926999978,54414.25598712 2024-09-12,16:53:14.000,256,11045218,-795,0,1726159993,12761.239001689995,102.67262232000212,54414.26297424001 2024-09-12,16:53:15.000,256,11045181,-795,0,1726159994,12761.117748109995,102.63737666999805,54414.59835600001 2024-09-12,16:53:16.000,256,11045247,-795,0,1726159995,12760.90218618999,102.58803276000253,54414.50053632001 2024-09-12,16:53:17.000,256,11045204,-795,0,1726159996,12760.733778439993,102.50344320000295,54414.23502576 2024-09-12,16:53:18.000,256,11045236,-795,0,1726159997,12760.639470100003,102.41885364000336,54414.200090160004 2024-09-12,16:53:19.000,256,11045229,-795,0,1726159998,12760.551898069993,102.31311668999842,54414.367781040004 2024-09-12,16:53:20.000,256,11045223,-795,0,1726159999,12760.457589730002,102.18623235000268,54414.200090160004 2024-09-12,16:53:21.000,256,11045266,-795,0,1726160000,12760.343072459997,102.1016427900031,54414.032399280004 2024-09-12,16:53:22.000,256,11045260,-795,0,1726160001,12760.423908179997,101.8901688900005,54413.82977280001 2024-09-12,16:53:23.000,256,11045253,-795,0,1726160002,12760.450853419992,101.75623541999812,54413.697017520004 2024-09-12,16:53:24.000,256,11045244,-795,0,1726160003,12760.518216520002,101.68574412000453,54413.480416800005 2024-09-12,16:53:25.000,256,11045232,-795,0,1726160004,12760.551898069993,101.62230195000302,54413.36862288 2024-09-12,16:53:26.000,256,11045211,-795,0,1726160005,12760.572106999993,101.62230195000302,54413.49439104001 2024-09-12,16:53:27.000,256,11045237,-795,0,1726160006,12760.612524859993,101.65754759999982,54413.4454812 2024-09-12,16:53:28.000,256,11045214,-795,0,1726160007,12760.673151649993,101.63640021000174,54413.29176456 2024-09-12,16:53:29.000,256,11045259,-795,0,1726160008,12760.686624269998,101.72803890000068,54413.4454812 2024-09-12,16:53:30.000,256,11045210,-795,0,1726160009,12760.733778439993,101.69279325000389,54413.61317208 2024-09-12,16:53:31.000,256,11045210,-795,0,1726160010,12760.686624269998,101.65049847000046,54413.50137816001 2024-09-12,16:53:32.000,256,11045270,-795,0,1726160011,12760.639470100003,101.65754759999982,54413.480416800005 2024-09-12,16:53:33.000,256,11045189,-795,0,1726160012,12760.659679029988,101.58000716999959,54413.05420248 2024-09-12,16:53:34.000,256,11045225,-795,0,1726160013,12760.592315929993,101.55885978000151,54412.51619424001 2024-09-12,16:53:35.000,256,11045217,-795,0,1726160014,12760.632733789993,101.53771239000343,54412.70484648001 2024-09-12,16:53:36.000,256,11045251,-795,0,1726160015,12760.538425450002,101.5447615200028,54412.523181360004 2024-09-12,16:53:37.000,256,11045235,-795,0,1726160016,12760.403699249997,101.50246673999936,54412.544142720006 2024-09-12,16:53:38.000,256,11045211,-795,0,1726160017,12760.295918290001,101.37558240000362,54412.711833600006 2024-09-12,16:53:39.000,256,11045214,-795,0,1726160018,12760.262236739996,101.21345241000381,54412.711833600006 2024-09-12,16:53:40.000,256,11045240,-795,0,1726160019,12760.060147439995,101.06542068000272,54412.80266616001 2024-09-12,16:53:41.000,256,11045210,-795,0,1726160020,12759.918684929995,100.96673286000441,54412.69785936 2024-09-12,16:53:42.000,256,11045222,-795,0,1726160021,12759.74354086999,100.84689765000076,54412.60003968 2024-09-12,16:53:43.000,256,11045226,-795,0,1726160022,12759.615550979994,100.78345547999925,54412.523181360004 2024-09-12,16:53:44.000,256,11045252,-795,0,1726160023,12759.554924189993,100.73411157000373,54412.306580640005 2024-09-12,16:53:45.000,256,11045203,-795,0,1726160024,12759.298944410002,100.67066940000223,54411.95023752 2024-09-12,16:53:46.000,256,11045224,-795,0,1726160025,12759.137272970002,100.55083418999857,54411.85940496 2024-09-12,16:53:47.000,256,11045225,-795,0,1726160026,12758.948656289991,100.48739202000434,54411.71267544 2024-09-12,16:53:48.000,256,11045246,-795,0,1726160027,12758.76677591999,100.36050768000132,54411.54498456 2024-09-12,16:53:49.000,256,11045226,-795,0,1726160028,12758.638786029995,100.31116376999853,54411.88036632 2024-09-12,16:53:50.000,256,11045143,-795,0,1726160029,12758.48385089999,100.24067246999766,54411.93626328 2024-09-12,16:53:51.000,256,11045207,-795,0,1726160030,12758.396278869994,100.18427943000279,54411.873379200006 2024-09-12,16:53:52.000,256,11045194,-795,0,1726160031,12758.335652079993,100.07854247999785,54411.873379200006 2024-09-12,16:53:53.000,256,11045216,-795,0,1726160032,12758.153771709993,99.99395291999826,54411.61485576 2024-09-12,16:53:54.000,256,11045230,-795,0,1726160033,12758.113353849993,99.87411771000188,54411.489087600006 2024-09-12,16:53:55.000,256,11045224,-795,0,1726160034,12758.012309199992,99.80362641000102,54411.35633232 2024-09-12,16:53:56.000,256,11045237,-795,0,1726160035,12757.897791930001,99.73313511000015,54410.93710512001 2024-09-12,16:53:57.000,256,11045168,-795,0,1726160036,12757.796747280001,99.66969293999864,54410.80434984 2024-09-12,16:53:58.000,256,11045197,-795,0,1726160037,12757.65528477,99.62034903000313,54410.6156976 2024-09-12,16:53:59.000,256,11045187,-795,0,1726160038,12757.60813059999,99.690840330004,54410.73447864 2024-09-12,16:54:00.000,256,11045246,-795,0,1726160039,12757.53403119,99.6414964200012,54410.846272560004 2024-09-12,16:54:01.000,256,11045223,-795,0,1726160040,12757.39256868,99.676742069998,54410.867233920006 2024-09-12,16:54:02.000,256,11045222,-795,0,1726160041,12757.32520557999,99.66264380999928,54410.85325968 2024-09-12,16:54:03.000,256,11045258,-795,0,1726160042,12757.37235975,99.64854555000056,54410.88120816 2024-09-12,16:54:04.000,256,11045223,-795,0,1726160043,12757.45319547,99.72608598000079,54410.75544 2024-09-12,16:54:05.000,256,11045183,-795,0,1726160044,12757.40604129999,99.8529703200038,54410.46896808 2024-09-12,16:54:06.000,256,11045229,-795,0,1726160045,12757.43298654,99.90936335999868,54410.343199920004 2024-09-12,16:54:07.000,256,11045267,-795,0,1726160046,12757.439722849995,100.0362477000017,54410.231406 2024-09-12,16:54:08.000,256,11045195,-795,0,1726160047,12757.439722849995,100.13493552,54409.9169856 2024-09-12,16:54:09.000,256,11045249,-795,0,1726160048,12757.54750380999,100.2336233399983,54409.99384392 2024-09-12,16:54:10.000,256,11045247,-795,0,1726160049,12757.52729487999,100.2829672500011,54410.14057344001 2024-09-12,16:54:11.000,256,11045197,-795,0,1726160050,12757.44645915999,100.38870419999876,54410.02179240001 2024-09-12,16:54:12.000,256,11045207,-795,0,1726160051,12757.419513919995,100.45214637000026,54409.81916592 2024-09-12,16:54:13.000,256,11045133,-795,0,1726160052,12757.46666808999,100.60722723000072,54410.1615348 2024-09-12,16:54:14.000,256,11045233,-795,0,1726160053,12757.56771273999,100.68476766000094,54410.06371512 2024-09-12,16:54:15.000,256,11045216,-795,0,1726160054,12757.581185359995,100.8398485200014,54409.79820456 2024-09-12,16:54:16.000,256,11045225,-795,0,1726160055,12757.60813059999,100.88919243000419,54409.75628184 2024-09-12,16:54:17.000,256,11045252,-795,0,1726160056,12757.65528477,100.95968372999778,54409.63051368 2024-09-12,16:54:18.000,256,11045235,-795,0,1726160057,12757.75632942,101.04427329000464,54409.68641064001 2024-09-12,16:54:19.000,256,11045226,-795,0,1726160058,12757.897791930001,101.1852558899991,54409.707372 2024-09-12,16:54:20.000,256,11045221,-795,0,1726160059,12758.005572889997,101.23459980000189,54409.37199024 2024-09-12,16:54:21.000,256,11045183,-795,0,1726160060,12758.045990749997,101.40377892000106,54409.46980992001 2024-09-12,16:54:22.000,256,11045216,-795,0,1726160061,12757.965155029997,101.45312283000385,54409.18333800001 2024-09-12,16:54:23.000,256,11045249,-795,0,1726160062,12758.126826469997,101.61525282000366,54409.30211904001 2024-09-12,16:54:24.000,256,11045235,-795,0,1726160063,12758.261552669988,101.79853020000155,54409.56064248 2024-09-12,16:54:25.000,256,11045260,-795,0,1726160064,12758.261552669988,101.93951280000329,54409.34404176 2024-09-12,16:54:26.000,256,11045191,-795,0,1726160065,12758.261552669988,102.05934800999967,54409.26019632001 2024-09-12,16:54:27.000,256,11045256,-795,0,1726160066,12758.301970529988,102.17213409000396,54409.18333800001 2024-09-12,16:54:28.000,256,11045233,-795,0,1726160067,12758.362597319989,102.27082191000227,54409.11346680001 2024-09-12,16:54:29.000,256,11045180,-795,0,1726160068,12758.416487799994,102.36246060000121,54409.05058272 2024-09-12,16:54:30.000,256,11045236,-795,0,1726160069,12758.510796139999,102.41885364000336,54408.952763040004 2024-09-12,16:54:31.000,256,11045247,-795,0,1726160070,12758.658994959995,102.46819754999888,54408.91782744 2024-09-12,16:54:32.000,256,11045223,-795,0,1726160071,12758.800457469995,102.411804510004,54408.82699488001 2024-09-12,16:54:33.000,256,11045234,-795,0,1726160072,12758.86782056999,102.44000103000144,54408.70821384001 2024-09-12,16:54:34.000,256,11045244,-795,0,1726160073,12759.029492009991,102.39770624999801,54408.67327824 2024-09-12,16:54:35.000,256,11045252,-795,0,1726160074,12759.103591419997,102.39770624999801,54408.6942396 2024-09-12,16:54:36.000,256,11045223,-715,0,1726160075,12759.191163449992,102.41885364000336,54408.68026536001 2024-09-12,16:54:37.000,256,11045187,-795,0,1726160076,12759.305680719997,102.411804510004,54408.568471440005 2024-09-12,16:54:38.000,256,11045252,-795,0,1726160077,12759.426934299998,102.36950973000057,54408.39379344001 2024-09-12,16:54:39.000,256,11045209,-795,0,1726160078,12759.602078359989,102.44000103000144,54408.50558736 2024-09-12,16:54:40.000,256,11045245,-795,0,1726160079,12759.86479444999,102.52459059000103,54408.42174192001 2024-09-12,16:54:41.000,256,11045228,-795,0,1726160080,12760.02646588999,102.67262232000212,54408.27501240001 2024-09-12,16:54:42.000,256,11045231,-795,0,1726160081,12760.235291500001,102.70786796999892,54408.46366464001 2024-09-12,16:54:43.000,256,11045215,-795,0,1726160082,12760.363281389997,102.81360492000385,54408.0304632 2024-09-12,16:54:44.000,256,11045226,-795,0,1726160083,12760.585579619998,102.87704708999809,54408.21212832 2024-09-12,16:54:45.000,256,11045209,-795,0,1726160084,12760.625997479998,102.95458751999831,54408.21212832 2024-09-12,16:54:46.000,256,11045269,-795,0,1726160085,12760.585579619998,102.94753838999895,54407.98155336 2024-09-12,16:54:47.000,256,11045256,-795,0,1726160086,12760.565370689998,102.9404892599996,54407.81386248 2024-09-12,16:54:48.000,256,11045244,-795,0,1726160087,12760.693360579993,102.93344013000024,54407.95360488 2024-09-12,16:54:49.000,256,11045227,-795,0,1726160088,12760.881977259989,102.97573491000367,54407.96059200001 2024-09-12,16:54:50.000,256,11045264,-795,0,1726160089,12761.12448441999,103.04622621000453,54407.98155336 2024-09-12,16:54:51.000,256,11045236,-795,0,1726160090,12761.21205645,103.18015967999963,54407.84181096001 2024-09-12,16:54:52.000,256,11045225,-795,0,1726160091,12761.32657371999,103.27884749999794,54407.75796552 2024-09-12,16:54:53.000,256,11045212,-795,0,1726160092,12761.441090989996,103.3634370600048,54408.02347608 2024-09-12,16:54:54.000,256,11045243,-795,0,1726160093,12761.569080879992,103.44802662000438,54407.75796552 2024-09-12,16:54:55.000,256,11045232,-795,0,1726160094,12761.636443980002,103.58900921999884,54407.65315872001 2024-09-12,16:54:56.000,256,11045246,-795,0,1726160095,12761.602762429997,103.68769704000442,54407.513416320005 2024-09-12,16:54:57.000,256,11045232,-795,0,1726160096,12761.454563610001,103.82867963999888,54407.26188 2024-09-12,16:54:58.000,256,11045213,-795,0,1726160097,12761.29289217,103.86392529000295,54407.24790576001 2024-09-12,16:54:59.000,256,11045231,-795,0,1726160098,12761.12448441999,103.89212181000039,54407.56931328 2024-09-12,16:55:00.000,256,11045229,-795,0,1726160099,12760.895449879994,103.93441659000382,54407.394635280005 2024-09-12,16:55:01.000,256,11045207,-795,0,1726160100,12760.780932609989,103.88507268000103,54407.31777696001 2024-09-12,16:55:02.000,256,11045208,-795,0,1726160101,12760.612524859993,103.89212181000039,54407.16406032 2024-09-12,16:55:03.000,256,11045181,-795,0,1726160102,12760.410435559992,103.80048312000145,54407.28284136 2024-09-12,16:55:04.000,256,11045227,-795,0,1726160103,12760.518216520002,103.7088444300025,54407.26886712001 2024-09-12,16:55:05.000,256,11045271,-795,0,1726160104,12760.423908179997,103.67359877999843,54407.28284136 2024-09-12,16:55:06.000,256,11045259,-795,0,1726160105,12760.336336150001,103.57491096000012,54406.96842096 2024-09-12,16:55:07.000,256,11045210,-795,0,1726160106,12760.289181979992,103.51146878999862,54406.84963992 2024-09-12,16:55:08.000,256,11045218,-795,0,1726160107,12760.248764119991,103.4621248800031,54406.51425816 2024-09-12,16:55:09.000,256,11045211,-795,0,1726160108,12760.255500430001,103.47622314000182,54406.53521952 2024-09-12,16:55:10.000,256,11045182,-795,0,1726160109,12760.19487364,103.4621248800031,54406.68194904 2024-09-12,16:55:11.000,256,11045251,-795,0,1726160110,12760.060147439995,103.46917401000246,54406.75880736 2024-09-12,16:55:12.000,256,11045240,-795,0,1726160111,12759.938893859995,103.44097748999775,54406.563168 2024-09-12,16:55:13.000,256,11045221,-795,0,1726160112,12759.75027718,103.42687922999903,54406.563168 2024-09-12,16:55:14.000,256,11045274,-795,0,1726160113,12759.629023599999,103.3986827100016,54406.65400056 2024-09-12,16:55:15.000,256,11045249,-795,0,1726160114,12759.629023599999,103.3634370600048,54406.82867856 2024-09-12,16:55:16.000,256,11045200,-795,0,1726160115,12759.554924189993,103.3634370600048,54406.75880736 2024-09-12,16:55:17.000,256,11045255,-795,0,1726160116,12759.433670609993,103.29294576000393,54406.41643848 2024-09-12,16:55:18.000,256,11045260,-795,0,1726160117,12759.440406919988,103.27179836999858,54406.14394080001 2024-09-12,16:55:19.000,256,11045252,-795,0,1726160118,12759.453879539993,103.2506509800005,54406.18586352 2024-09-12,16:55:20.000,256,11045273,-795,0,1726160119,12759.474088469993,103.18015967999963,54406.11599232001 2024-09-12,16:55:21.000,256,11045242,-795,0,1726160120,12759.433670609993,103.09557012000005,54406.12996656 2024-09-12,16:55:22.000,256,11045227,-795,0,1726160121,12759.507770019998,102.98278404000303,54406.33259304001 2024-09-12,16:55:23.000,256,11045256,-795,0,1726160122,12759.447143229998,102.84885057000065,54406.31163168001 2024-09-12,16:55:24.000,256,11045252,-795,0,1726160123,12759.527978949998,102.64442580000468,54406.53521952 2024-09-12,16:55:25.000,256,11045255,-795,0,1726160124,12759.581869429989,102.45409929000016,54406.54220664 2024-09-12,16:55:26.000,256,11045230,-795,0,1726160125,12759.615550979994,102.2990184299997,54406.45137408001 2024-09-12,16:55:27.000,256,11045215,-795,0,1726160126,12759.72333193999,102.09459366000374,54406.29765744 2024-09-12,16:55:28.000,256,11045212,-795,0,1726160127,12759.85132183,101.91836540999793,54406.08105672 2024-09-12,16:55:29.000,256,11045241,-795,0,1726160128,12760.060147439995,101.77033368000411,54405.70375224 2024-09-12,16:55:30.000,256,11045240,-795,0,1726160129,12760.370017699992,101.58705629999895,54405.82253328 2024-09-12,16:55:31.000,256,11045223,-795,0,1726160130,12760.545161759997,101.4319754399985,54405.81554616 2024-09-12,16:55:32.000,256,11045228,-795,0,1726160131,12760.774196299993,101.33328762000019,54405.80157192 2024-09-12,16:55:33.000,256,11045233,-795,0,1726160132,12760.956076669994,101.22050154000317,54405.90637872001 2024-09-12,16:55:34.000,256,11045223,-795,0,1726160133,12761.21205645,101.15705937000166,54406.004198400005 2024-09-12,16:55:35.000,256,11045227,-795,0,1726160134,12761.420882059996,101.051322420004,54406.32560592 2024-09-12,16:55:36.000,256,11045258,-795,0,1726160135,12761.616235050002,101.04427329000464,54406.2487476 2024-09-12,16:55:37.000,256,11045240,-795,0,1726160136,12761.697070770002,100.89624156000355,54406.13695368 2024-09-12,16:55:38.000,256,11045217,-795,0,1726160137,12761.946314239998,100.7905046099986,54406.122979440006 2024-09-12,16:55:39.000,256,11045217,-795,0,1726160138,12762.20229401999,100.6565711400035,54406.07406960001 2024-09-12,16:55:40.000,256,11045211,-795,0,1726160139,12762.377438079995,100.48739202000434,54405.80157192 2024-09-12,16:55:41.000,256,11045229,-795,0,1726160140,12762.559318449996,100.30411463999917,54405.80157192 2024-09-12,16:55:42.000,256,11045211,-795,0,1726160141,12762.700780959996,100.21247595000023,54405.59195832001 2024-09-12,16:55:43.000,256,11045248,-795,0,1726160142,12762.936551810002,100.07854247999785,54405.71073936001 2024-09-12,16:55:44.000,256,11045252,-795,0,1726160143,12763.286839929999,99.96575640000083,54405.84349464 2024-09-12,16:55:45.000,256,11045211,-795,0,1726160144,12763.63039174,99.83887205999781,54406.38150288001 2024-09-12,16:55:46.000,256,11045221,-795,0,1726160145,12764.041306649997,99.70493859000271,54406.44438696 2024-09-12,16:55:47.000,256,11045203,-795,0,1726160146,12764.398331079989,99.61329990000377,54406.437399840004 2024-09-12,16:55:48.000,256,11045240,-795,0,1726160147,12764.70820134,99.54985773000226,54406.388490000005 2024-09-12,16:55:49.000,256,11045226,-795,0,1726160148,12765.045016839991,99.46526817000267,54406.32560592 2024-09-12,16:55:50.000,256,11045252,-795,0,1726160149,12765.327941859992,99.49346469000011,54406.269708960004 2024-09-12,16:55:51.000,256,11045244,-795,0,1726160150,12765.604130569998,99.43707164999796,54406.32560592 2024-09-12,16:55:52.000,256,11045206,-795,0,1726160151,12765.711911529994,99.34543295999902,54405.94830144001 2024-09-12,16:55:53.000,256,11045229,-795,0,1726160152,12765.893791899995,99.24674514000071,54406.01118552 2024-09-12,16:55:54.000,256,11045228,-795,0,1726160153,12766.16324429999,99.14100819000305,54406.220799120005 2024-09-12,16:55:55.000,256,11045236,-795,0,1726160154,12766.311443120001,99.00002559000131,54406.39547712 2024-09-12,16:55:56.000,256,11045226,-795,0,1726160155,12766.479850869997,98.99297646000196,54406.48630968 2024-09-12,16:55:57.000,256,11045244,-795,0,1726160156,12766.654994930002,98.84494473000086,54406.556180880005 2024-09-12,16:55:58.000,256,11045248,-795,0,1726160157,12766.884029469998,98.74625691000256,54406.57714224001 2024-09-12,16:55:59.000,256,11045174,-795,0,1726160158,12767.092855079994,98.66166735000297,54406.507271040005 2024-09-12,16:56:00.000,256,11045219,-795,0,1726160159,12767.30168068999,98.6264216999989,54406.458361200006 2024-09-12,16:56:01.000,256,11045266,-795,0,1726160160,12767.483561059991,98.52068475000124,54406.43041272001 2024-09-12,16:56:02.000,256,11045247,-795,0,1726160161,12767.813640250002,98.45019345000037,54406.52124528 2024-09-12,16:56:03.000,256,11045238,-795,0,1726160162,12768.26497302,98.47134083999845,54406.66797480001 2024-09-12,16:56:04.000,256,11045266,-795,0,1726160163,12768.595052209996,98.4924882300038,54406.4234256 2024-09-12,16:56:05.000,256,11045239,-795,0,1726160164,12768.904922469992,98.45019345000037,54406.563168 2024-09-12,16:56:06.000,256,11045218,-795,0,1726160165,12769.093539150002,98.45724257999973,54406.70989752 2024-09-12,16:56:07.000,256,11045200,-795,0,1726160166,12769.295628449989,98.3444565000027,54406.75182024 2024-09-12,16:56:08.000,256,11045213,-795,0,1726160167,12769.41688202999,98.30216171999928,54406.98239520001 2024-09-12,16:56:09.000,256,11045181,-795,0,1726160168,12769.551608229995,98.21052303000033,54407.17104744001 2024-09-12,16:56:10.000,256,11045202,-795,0,1726160169,12769.57855346999,98.18937564000225,54407.07322776 2024-09-12,16:56:11.000,256,11045245,-795,0,1726160170,12769.55834453999,98.08363869000459,54407.12213760001 2024-09-12,16:56:12.000,256,11045237,-795,0,1726160171,12769.47750881999,97.94970522000222,54407.13611184 2024-09-12,16:56:13.000,256,11045214,-795,0,1726160172,12769.383200479999,97.81577174999984,54407.1920088 2024-09-12,16:56:14.000,256,11045205,-795,0,1726160173,12769.336046309989,97.77347697000368,54407.28982848001 2024-09-12,16:56:15.000,256,11045178,-795,0,1726160174,12769.241737969998,97.71003480000218,54407.25489288 2024-09-12,16:56:16.000,256,11045197,-795,0,1726160175,12769.208056419993,97.6888874100041,54407.28284136 2024-09-12,16:56:17.000,256,11045235,-795,0,1726160176,12769.059857599997,97.6888874100041,54407.4016224 2024-09-12,16:56:18.000,256,11045256,-795,0,1726160177,12769.005967119992,97.6888874100041,54407.55533904001 2024-09-12,16:56:19.000,256,11045257,-795,0,1726160178,12768.965549259992,97.66069088999939,54407.70206856001 2024-09-12,16:56:20.000,256,11045220,-795,0,1726160179,12768.790405200001,97.63249437000195,54407.70206856001 2024-09-12,16:56:21.000,256,11045209,-795,0,1726160180,12768.66915162,97.5761013299998,54407.9256564 2024-09-12,16:56:22.000,256,11045207,-795,0,1726160181,12768.40643553,97.55495394000172,54407.82084960001 2024-09-12,16:56:23.000,256,11045211,-795,0,1726160182,12768.28518195,97.49151177000022,54407.967579120006 2024-09-12,16:56:24.000,256,11045219,-795,0,1726160183,12768.211082539994,97.4774135100015,54407.90469504 2024-09-12,16:56:25.000,256,11045208,-795,0,1726160184,12768.143719439999,97.54790481000236,54408.22610256001 2024-09-12,16:56:26.000,256,11045246,-795,0,1726160185,12768.076356339989,97.63249437000195,54408.3798192 2024-09-12,16:56:27.000,256,11045189,-795,0,1726160186,12767.955102759988,97.64659263000067,54408.6942396 2024-09-12,16:56:28.000,256,11045223,-795,0,1726160187,12767.806903939992,97.62544524000259,54408.38680632 2024-09-12,16:56:29.000,256,11045202,-795,0,1726160188,12767.766486079992,97.65364176000003,54408.63135552001 2024-09-12,16:56:30.000,256,11045226,-795,0,1726160189,12767.584605709992,97.64659263000067,54408.74314944 2024-09-12,16:56:31.000,256,11045251,-795,0,1726160190,12767.443143199991,97.62544524000259,54408.56148432001 2024-09-12,16:56:32.000,256,11045241,-795,0,1726160191,12767.254526519995,97.59724871999788,54408.70821384001 2024-09-12,16:56:33.000,256,11045200,-795,0,1726160192,12767.12653663,97.53380655000365,54408.95975016 2024-09-12,16:56:34.000,256,11045206,-795,0,1726160193,12767.11980031999,97.41397133999999,54409.21128648001 2024-09-12,16:56:35.000,256,11045222,-795,0,1726160194,12767.05917352999,97.27298873999825,54409.28115768001 2024-09-12,16:56:36.000,256,11045234,-795,0,1726160195,12766.910974709994,97.1179078799978,54409.28115768001 2024-09-12,16:56:37.000,256,11045200,-795,0,1726160196,12766.836875299989,96.9839744100027,54409.31609328 2024-09-12,16:56:38.000,256,11045226,-795,0,1726160197,12766.661731239998,96.82889355000225,54409.56762960001 2024-09-12,16:56:39.000,256,11045212,-795,0,1726160198,12766.628049689993,96.7372548600033,54409.693397760006 2024-09-12,16:56:40.000,256,11045262,-795,0,1726160199,12766.527005039992,96.49758444000327,54409.525706880006 2024-09-12,16:56:41.000,256,11045198,-795,0,1726160200,12766.338388359996,96.2790614100013,54409.43487432 2024-09-12,16:56:42.000,256,11045250,-795,0,1726160201,12766.21039847,96.10988229000213,54409.23224784001 2024-09-12,16:56:43.000,256,11045268,-795,0,1726160202,12766.06893596,95.97594881999976,54409.44884856001 2024-09-12,16:56:44.000,256,11045232,-795,0,1726160203,12765.914000829995,95.84906448000402,54409.75628184 2024-09-12,16:56:45.000,256,11045214,-795,0,1726160204,12765.786010939999,95.73627839999972,54409.74929472 2024-09-12,16:56:46.000,256,11045237,-795,0,1726160205,12765.637812119989,95.58824666999863,54409.70038488 2024-09-12,16:56:47.000,256,11045174,-795,0,1726160206,12765.462668059998,95.46841146000224,54409.73532048001 2024-09-12,16:56:48.000,256,11045227,-795,0,1726160207,12765.307732929992,95.33447798999987,54409.97288256001 2024-09-12,16:56:49.000,256,11045220,-795,0,1726160208,12765.179743039997,95.18644625999877,54410.02179240001 2024-09-12,16:56:50.000,256,11045260,-795,0,1726160209,12765.125852559991,94.98907062000217,54410.16852192001 2024-09-12,16:56:51.000,256,11045214,-795,0,1726160210,12764.957444809996,94.74235107000277,54409.99384392 2024-09-12,16:56:52.000,256,11045264,-795,0,1726160211,12764.84966385,94.5731719500036,54409.80519168001 2024-09-12,16:56:53.000,256,11045185,-795,0,1726160212,12764.62062930999,94.41104196000379,54409.742307600005 2024-09-12,16:56:54.000,256,11045226,-795,0,1726160213,12764.472430489994,94.27710849000141,54409.672436400004 2024-09-12,16:56:55.000,256,11045239,-795,0,1726160214,12764.283813809998,94.14317501999903,54409.63051368 2024-09-12,16:56:56.000,256,11045249,-795,0,1726160215,12764.115406060002,94.08678198000416,54410.00083104001 2024-09-12,16:56:57.000,256,11045190,-795,0,1726160216,12763.859426279996,94.0797328500048,54410.03576664 2024-09-12,16:56:58.000,256,11045202,-795,0,1726160217,12763.61018281,94.04448720000073,54410.1615348 2024-09-12,16:56:59.000,256,11045203,-795,0,1726160218,12763.394620889994,94.05858545999945,54410.46896808 2024-09-12,16:57:00.000,256,11045227,-795,0,1726160219,12763.172322659993,94.06563458999881,54410.39210976 2024-09-12,16:57:01.000,256,11045199,-795,0,1726160220,12762.869188709992,94.07268371999817,54410.42704536 2024-09-12,16:57:02.000,256,11045194,-795,0,1726160221,12762.626681549991,94.07268371999817,54410.25236736 2024-09-12,16:57:03.000,256,11045193,-795,0,1726160222,12762.36396545999,94.08678198000416,54409.8471144 2024-09-12,16:57:04.000,256,11045200,-795,0,1726160223,12762.128194609999,94.12907676000032,54410.00083104001 2024-09-12,16:57:05.000,256,11045190,-795,0,1726160224,12761.730752319992,94.23481370999798,54410.04275376 2024-09-12,16:57:06.000,256,11045216,-795,0,1726160225,12761.380464199996,94.25596110000333,54410.077689360005 2024-09-12,16:57:07.000,256,11045202,-795,0,1726160226,12761.00996715,94.22071544999926,54410.48992944 2024-09-12,16:57:08.000,256,11045231,-795,0,1726160227,12760.531689139993,94.0797328500048,54410.39210976 2024-09-12,16:57:09.000,256,11045174,-795,0,1726160228,12760.17466471,93.98809415999858,54410.699543040006 2024-09-12,16:57:10.000,256,11045205,-795,0,1726160229,12759.730068249999,93.93170112000371,54410.748452880005 2024-09-12,16:57:11.000,256,11045187,-795,0,1726160230,12759.265262859997,93.85416069000348,54410.6855688 2024-09-12,16:57:12.000,256,11045221,-795,0,1726160231,12758.78698484999,93.79071852000197,54410.629671840004 2024-09-12,16:57:13.000,256,11045244,-795,0,1726160232,12758.281761599988,93.73432547999982,54410.461980960004 2024-09-12,16:57:14.000,256,11045193,-795,0,1726160233,12757.884319309996,93.63563766000152,54410.27332872 2024-09-12,16:57:15.000,256,11045232,-795,0,1726160234,12757.44645915999,93.57924461999937,54410.28730296001 2024-09-12,16:57:16.000,256,11045263,-795,0,1726160235,12756.988390079998,93.5580972300013,54410.22441888 2024-09-12,16:57:17.000,256,11045228,-795,0,1726160236,12756.489903139991,93.49465505999979,54410.0916636 2024-09-12,16:57:18.000,256,11045189,-795,0,1726160237,12756.072251919999,93.44531115000427,54410.18948328001 2024-09-12,16:57:19.000,256,11045188,-795,0,1726160238,12755.634391769992,93.39596724000148,54410.71351728 2024-09-12,16:57:20.000,256,11045191,-795,0,1726160239,12755.304312579996,93.36777072000405,54410.629671840004 2024-09-12,16:57:21.000,256,11045252,-795,0,1726160240,12754.873188739999,93.2620337699991,54410.57377488001 2024-09-12,16:57:22.000,256,11045227,-795,0,1726160241,12754.563318480003,93.19154246999824,54410.6156976 2024-09-12,16:57:23.000,256,11045223,-795,0,1726160242,12754.287129769997,93.10695290999865,54410.6855688 2024-09-12,16:57:24.000,256,11045224,-795,0,1726160243,12753.93010533999,93.02941247999843,54410.53883928 2024-09-12,16:57:25.000,256,11045254,-795,0,1726160244,12753.465299949989,92.98711770000227,54410.37813552 2024-09-12,16:57:26.000,256,11045232,-795,0,1726160245,12753.047648729997,92.9166264000014,54410.10563784 2024-09-12,16:57:27.000,256,11045198,-795,0,1726160246,12752.59631596,92.89547901000333,54410.09865072001 2024-09-12,16:57:28.000,256,11045224,-795,0,1726160247,12752.151719499998,92.89547901000333,54410.08467648 2024-09-12,16:57:29.000,256,11045207,-795,0,1726160248,12751.727331969996,92.90957727000205,54410.26634160001 2024-09-12,16:57:30.000,256,11045203,-795,0,1726160249,12751.302944439994,92.90252814000269,54410.5458264 2024-09-12,16:57:31.000,256,11045221,-795,0,1726160250,12750.871820599998,92.88842988000397,54410.510890800004 2024-09-12,16:57:32.000,256,11045176,-795,0,1726160251,12750.602368200001,92.8179385800031,54410.47595520001 2024-09-12,16:57:33.000,256,11045196,-755,0,1726160252,12750.31270686999,92.81088945000374,54410.482942320006 2024-09-12,16:57:34.000,256,11045153,-795,0,1726160253,12750.05672709,92.78974205999839,54410.21044464 2024-09-12,16:57:35.000,256,11045203,-795,0,1726160254,12749.820956239993,92.74744728000223,54410.21044464 2024-09-12,16:57:36.000,256,11045200,-795,0,1726160255,12749.463931810002,92.78269292999903,54410.13358632 2024-09-12,16:57:37.000,256,11045186,-795,0,1726160256,12749.086698449995,92.88138075000461,54410.1615348 2024-09-12,16:57:38.000,256,11045185,-795,0,1726160257,12748.682519849994,92.95892118000484,54409.93095984001 2024-09-12,16:57:39.000,256,11045220,-795,0,1726160258,12748.298550179992,92.97301944000355,54410.04974088001 2024-09-12,16:57:40.000,256,11045226,-795,0,1726160259,12747.8404811,93.05760900000314,54410.09865072001 2024-09-12,16:57:41.000,256,11045181,-795,0,1726160260,12747.368939399988,93.12105117000465,54410.007818160004 2024-09-12,16:57:42.000,256,11045202,-795,0,1726160261,12746.850243529996,93.2620337699991,54409.99384392 2024-09-12,16:57:43.000,256,11045144,-795,0,1726160262,12746.43259230999,93.36072159000469,54410.15454768 2024-09-12,16:57:44.000,256,11045162,-795,0,1726160263,12746.156403599998,93.40301637000084,54409.92397272 2024-09-12,16:57:45.000,256,11045230,-795,0,1726160264,12745.819588099992,93.42416375999892,54409.88903712 2024-09-12,16:57:46.000,256,11045199,-795,0,1726160265,12745.449091049995,93.45236028000363,54409.8471144 2024-09-12,16:57:47.000,256,11045186,-795,0,1726160266,12745.139220789999,93.3748198500034,54409.83314016001 2024-09-12,16:57:48.000,256,11045217,-795,0,1726160267,12744.795668979998,93.36777072000405,54409.70038488 2024-09-12,16:57:49.000,256,11045128,-795,0,1726160268,12744.492535029996,93.39596724000148,54409.812178800006 2024-09-12,16:57:50.000,256,11045172,-795,0,1726160269,12744.15571952999,93.38186898000276,54409.742307600005 2024-09-12,16:57:51.000,256,11045194,-795,0,1726160270,12743.805431409994,93.45940941000299,54409.67942352 2024-09-12,16:57:52.000,256,11045183,-795,0,1726160271,12743.354098639997,93.48760593000043,54409.63750080001 2024-09-12,16:57:53.000,256,11045235,-795,0,1726160272,12742.96339266,93.59334287999809,54409.58859096 2024-09-12,16:57:54.000,256,11045240,-795,0,1726160273,12742.525532509993,93.64268679000088,54409.58160384 2024-09-12,16:57:55.000,256,11045236,-795,0,1726160274,12742.181980699992,93.71317809000175,54409.66544928001 2024-09-12,16:57:56.000,256,11045220,-795,0,1726160275,12741.649812209995,93.78366939000261,54409.41391296 2024-09-12,16:57:57.000,256,11045213,-795,0,1726160276,12741.286051469993,93.93875025000307,54409.44884856001 2024-09-12,16:57:58.000,256,11045231,-795,0,1726160277,12740.908818110001,94.08678198000416,54409.4628228 2024-09-12,16:57:59.000,256,11045231,-795,0,1726160278,12740.47769426999,94.25596110000333,54409.406925840005 2024-09-12,16:58:00.000,256,11045219,-795,0,1726160279,12740.113933529989,94.36874718000036,54409.4628228 2024-09-12,16:58:01.000,256,11045219,-795,0,1726160280,12739.750172790002,94.41809109000314,54409.2182736 2024-09-12,16:58:02.000,256,11045239,-795,0,1726160281,12739.34599419,94.38284543999907,54409.12744104 2024-09-12,16:58:03.000,256,11045225,-795,0,1726160282,12739.009178689994,94.38989456999843,54409.18333800001 2024-09-12,16:58:04.000,256,11045204,-795,0,1726160283,12738.605000089992,94.39694369999779,54409.08551832 2024-09-12,16:58:05.000,256,11045177,-795,0,1726160284,12738.194085179995,94.33350153000356,54408.77109792 2024-09-12,16:58:06.000,256,11045244,-795,0,1726160285,12737.762961339999,94.33350153000356,54408.98769864 2024-09-12,16:58:07.000,256,11045220,-795,0,1726160286,12737.378991669997,94.22071544999926,54408.82699488001 2024-09-12,16:58:08.000,256,11045205,-795,0,1726160287,12737.04217616999,94.15727327999775,54408.75712368001 2024-09-12,16:58:09.000,256,11045187,-795,0,1726160288,12736.71883328999,94.1149785000016,54408.833982000004 2024-09-12,16:58:10.000,256,11045222,-795,0,1726160289,12736.435908269988,94.04448720000073,54408.82000776 2024-09-12,16:58:11.000,256,11045239,-795,0,1726160290,12735.964366569991,94.05858545999945,54408.82699488001 2024-09-12,16:58:12.000,256,11045215,-795,0,1726160291,12735.54671535,94.06563458999881,54408.70821384001 2024-09-12,16:58:13.000,256,11045183,-795,0,1726160292,12735.142536749998,94.13612588999968,54408.36584496 2024-09-12,16:58:14.000,256,11045198,-795,0,1726160293,12734.751830770001,94.19251893000182,54408.233089680005 2024-09-12,16:58:15.000,256,11045177,-795,0,1726160294,12734.44869682,94.23481370999798,54408.00950184001 2024-09-12,16:58:16.000,256,11045191,-795,0,1726160295,12734.111881319994,94.27005936000205,54407.86277232 2024-09-12,16:58:17.000,256,11045201,-795,0,1726160296,12733.788538439992,94.29120675000013,54408.0304632 2024-09-12,16:58:18.000,256,11045229,-795,0,1726160297,12733.566240209992,94.29825587999949,54407.995527600004 2024-09-12,16:58:19.000,256,11045204,-795,0,1726160298,12733.33046936,94.36874718000036,54407.98155336 2024-09-12,16:58:20.000,256,11045180,-795,0,1726160299,12733.155325299995,94.41809109000314,54407.89072080001 2024-09-12,16:58:21.000,256,11045155,-795,0,1726160300,12732.993653859994,94.31940327000484,54407.9256564 2024-09-12,16:58:22.000,256,11045232,-795,0,1726160301,12732.744410389998,94.28415762000077,54407.84181096001 2024-09-12,16:58:23.000,256,11045175,-795,0,1726160302,12732.508639539992,94.24891197000397,54407.730017040005 2024-09-12,16:58:24.000,256,11045217,-795,0,1726160303,12732.407594889992,94.10088024000288,54407.48546784001 2024-09-12,16:58:25.000,256,11045228,-795,0,1726160304,12732.286341309991,94.08678198000416,54407.45053224 2024-09-12,16:58:26.000,256,11045188,-795,0,1726160305,12732.077515699995,94.10792937000224,54406.98239520001 2024-09-12,16:58:27.000,256,11045211,-795,0,1726160306,12731.98320735999,94.10792937000224,54407.03130504001 2024-09-12,16:58:28.000,256,11045219,-795,0,1726160307,12731.98320735999,94.15727327999775,54407.31777696001 2024-09-12,16:58:29.000,256,11045202,-795,0,1726160308,12731.90237163999,94.22071544999926,54407.296815600006 2024-09-12,16:58:30.000,256,11045236,-795,0,1726160309,12731.814799609994,94.29120675000013,54407.31078984 2024-09-12,16:58:31.000,256,11045205,-795,0,1726160310,12731.740700199989,94.31940327000484,54407.28982848001 2024-09-12,16:58:32.000,256,11045231,-795,0,1726160311,12731.599237689989,94.34055066000292,54407.275854240004 2024-09-12,16:58:33.000,256,11045248,-795,0,1726160312,12731.464511489998,94.35464892000164,54407.14309896 2024-09-12,16:58:34.000,256,11045223,-795,0,1726160313,12731.471247799993,94.31940327000484,54407.275854240004 2024-09-12,16:58:35.000,256,11045214,-795,0,1726160314,12731.296103740002,94.25596110000333,54407.08021488001 2024-09-12,16:58:36.000,256,11045219,-795,0,1726160315,12731.195059090001,94.16432241000439,54406.75182024 2024-09-12,16:58:37.000,256,11045182,-795,0,1726160316,12731.006442409991,94.03743807000137,54406.51425816 2024-09-12,16:58:38.000,256,11045234,-795,0,1726160317,12730.88518882999,93.95989764000115,54406.507271040005 2024-09-12,16:58:39.000,256,11045246,-795,0,1726160318,12730.74372631999,93.91760285999771,54406.46534832 2024-09-12,16:58:40.000,256,11045226,-795,0,1726160319,12730.62247273999,93.98104502999922,54406.66098768 2024-09-12,16:58:41.000,256,11045234,-795,0,1726160320,12730.386701889998,94.0797328500048,54406.38150288001 2024-09-12,16:58:42.000,256,11045202,-795,0,1726160321,12730.231766759993,94.24186284000461,54406.50028392001 2024-09-12,16:58:43.000,256,11045278,-795,0,1726160322,12730.070095319992,94.44628761000058,54406.61906496001 2024-09-12,16:58:44.000,256,11045217,-795,0,1726160323,12729.841060779996,94.66481064000254,54406.53521952 2024-09-12,16:58:45.000,256,11045172,-795,0,1726160324,12729.52445420999,94.87628453999787,54406.388490000005 2024-09-12,16:58:46.000,256,11045203,-795,0,1726160325,12729.281947049989,95.05956192000303,54406.053108240005 2024-09-12,16:58:47.000,256,11045229,-795,0,1726160326,12729.012494649993,95.29923234000307,54405.668816640005 2024-09-12,16:58:48.000,256,11045241,-795,0,1726160327,12728.729569629992,95.39087103000202,54405.50811288 2024-09-12,16:58:49.000,256,11045201,-795,0,1726160328,12728.635261290001,95.49660797999968,54405.5151 2024-09-12,16:58:50.000,256,11045236,-795,0,1726160329,12728.500535089996,95.53890276000311,54405.501125760005 2024-09-12,16:58:51.000,256,11045202,-795,0,1726160330,12728.29170948,95.58119753999927,54405.67580376 2024-09-12,16:58:52.000,256,11045211,-795,0,1726160331,12728.18392851999,95.55300102000183,54405.452215920006 2024-09-12,16:58:53.000,256,11045147,-795,0,1726160332,12728.096356489994,95.50365710999904,54405.598945440004 2024-09-12,16:58:54.000,256,11045203,-795,0,1726160333,12728.109829109999,95.4754605900016,54405.54304848001 2024-09-12,16:58:55.000,256,11045215,-795,0,1726160334,12728.049202319999,95.46841146000224,54405.45920304 2024-09-12,16:58:56.000,256,11045200,-795,0,1726160335,12728.170455899999,95.49660797999968,54405.37535760001 2024-09-12,16:58:57.000,256,11045224,-795,0,1726160336,12728.089620179999,95.61644319000334,54404.9561304 2024-09-12,16:58:58.000,256,11045188,-795,0,1726160337,12728.096356489994,95.65168884000013,54404.5718388 2024-09-12,16:58:59.000,256,11045234,-795,0,1726160338,12728.042466009989,95.67283622999821,54404.52991608 2024-09-12,16:59:00.000,256,11045195,-795,0,1726160339,12727.975102909993,95.77857318000315,54404.38318656 2024-09-12,16:59:01.000,256,11045176,-795,0,1726160340,12727.927948739998,95.88431013000081,54404.3622252 2024-09-12,16:59:02.000,256,11045217,-795,0,1726160341,12727.833640399993,95.94775230000232,54404.446070640006 2024-09-12,16:59:03.000,256,11045193,-795,0,1726160342,12727.698914200002,96.00414534000447,54404.64869712 2024-09-12,16:59:04.000,256,11045242,-795,0,1726160343,12727.604605859997,95.97594881999976,54404.45305776 2024-09-12,16:59:05.000,256,11045165,-795,0,1726160344,12727.537242760001,96.0323418600019,54404.39716080001 2024-09-12,16:59:06.000,256,11045160,-795,0,1726160345,12727.564187999997,96.01824360000319,54404.46703200001 2024-09-12,16:59:07.000,256,11045240,-795,0,1726160346,12727.577660620002,96.01119447000383,54404.14562448 2024-09-12,16:59:08.000,256,11045196,-795,0,1726160347,12727.550715379992,95.94775230000232,54403.99889496 2024-09-12,16:59:09.000,256,11045185,-795,0,1726160348,12727.483352279996,95.88431013000081,54403.76133288 2024-09-12,16:59:10.000,256,11045198,-795,0,1726160349,12727.510297519992,95.81381882999995,54403.60062912001 2024-09-12,16:59:11.000,256,11045209,-795,0,1726160350,12727.503561209996,95.79972057000123,54403.54473216 2024-09-12,16:59:12.000,256,11045177,-795,0,1726160351,12727.429461799991,95.78562231000251,54403.34210568001 2024-09-12,16:59:13.000,256,11045221,-795,0,1726160352,12727.35536239,95.80676970000059,54403.46088672001 2024-09-12,16:59:14.000,256,11045256,-795,0,1726160353,12727.503561209996,95.78562231000251,54403.824216960005 2024-09-12,16:59:15.000,256,11045196,-795,0,1726160354,12727.550715379992,95.89135926000017,54403.72639728001 2024-09-12,16:59:16.000,256,11045221,-795,0,1726160355,12727.550715379992,95.95480143000168,54403.60062912001 2024-09-12,16:59:17.000,256,11045231,-795,0,1726160356,12727.537242760001,96.01119447000383,54403.21633752001 2024-09-12,16:59:18.000,256,11045185,-795,0,1726160357,12727.557451690001,96.03939099000127,54403.22332464001 2024-09-12,16:59:19.000,256,11045250,-795,0,1726160358,12727.624814789997,96.00414534000447,54403.16742768 2024-09-12,16:59:20.000,256,11045255,-795,0,1726160359,12727.692177889992,95.92660491000424,54403.069608 2024-09-12,16:59:21.000,256,11045265,-795,0,1726160360,12727.685441579997,95.82791708999866,54402.650380800005 2024-09-12,16:59:22.000,256,11045231,-795,0,1726160361,12727.793222539993,95.82791708999866,54402.601470960006 2024-09-12,16:59:23.000,256,11045183,-795,0,1726160362,12727.961630289989,95.70808188000228,54402.87396864 2024-09-12,16:59:24.000,256,11045195,-795,0,1726160363,12728.150246969999,95.67283622999821,54402.80409744 2024-09-12,16:59:25.000,256,11045196,-795,0,1726160364,12728.25129162,95.67283622999821,54402.77614896 2024-09-12,16:59:26.000,256,11045174,-795,0,1726160365,12728.38601781999,95.69398362000356,54402.866981520005 2024-09-12,16:59:27.000,256,11045234,-795,0,1726160366,12728.44664460999,95.77857318000315,54402.46871568 2024-09-12,16:59:28.000,256,11045255,-795,0,1726160367,12728.588107119991,95.79972057000123,54402.30801192001 2024-09-12,16:59:29.000,256,11045227,-795,0,1726160368,12728.776723800001,95.89840838999953,54402.49666416 2024-09-12,16:59:30.000,256,11045225,-795,0,1726160369,12728.823877969997,95.95480143000168,54402.363908880005 2024-09-12,16:59:31.000,256,11045186,-795,0,1726160370,12728.945131549997,96.06053837999934,54402.38487024001 2024-09-12,16:59:32.000,256,11045234,-795,0,1726160371,12728.992285719993,96.0675875099987,54402.28006344 2024-09-12,16:59:33.000,256,11045204,-795,0,1726160372,12728.972076789993,96.16627533000428,54401.75602944001 2024-09-12,16:59:34.000,256,11045178,-795,0,1726160373,12729.005758339998,96.19447185000172,54401.860836240005 2024-09-12,16:59:35.000,256,11045211,-795,0,1726160374,12728.999022030002,96.29315967000002,54401.85384912001 2024-09-12,16:59:36.000,256,11045176,-795,0,1726160375,12729.052912509993,96.34955271000217,54401.72808096 2024-09-12,16:59:37.000,256,11045221,-795,0,1726160376,12729.106802989998,96.37774922999961,54401.78397792001 2024-09-12,16:59:38.000,256,11045242,-795,0,1726160377,12729.281947049989,96.4623387899992,54401.68615824001 2024-09-12,16:59:39.000,256,11045207,-795,0,1726160378,12729.43014587,96.53283009000006,54401.72109384 2024-09-12,16:59:40.000,256,11045194,-795,0,1726160379,12729.659180409995,96.60332139000093,54401.60929992 2024-09-12,16:59:41.000,256,11045212,-795,0,1726160380,12729.807379229991,96.70200920999923,54401.574364320004 2024-09-12,16:59:42.000,256,11045197,-795,0,1726160381,12729.948841739992,96.80069703000481,54401.37872496001 2024-09-12,16:59:43.000,256,11045156,-795,0,1726160382,12730.022941149997,96.91348311000183,54401.357763600005 2024-09-12,16:59:44.000,256,11045228,-795,0,1726160383,12730.184612589997,96.9839744100027,54401.60929992 2024-09-12,16:59:45.000,256,11045194,-795,0,1726160384,12730.198085210002,97.10380961999908,54401.27391816 2024-09-12,16:59:46.000,256,11045247,-795,0,1726160385,12730.157667350002,97.21659570000338,54401.25295680001 2024-09-12,16:59:47.000,256,11045220,-795,0,1726160386,12730.070095319992,97.34348003999912,54401.141162880005 2024-09-12,16:59:48.000,256,11045169,-795,0,1726160387,12730.016204840002,97.43511872999807,54400.93154928 2024-09-12,16:59:49.000,256,11045241,-795,0,1726160388,12729.928632809992,97.53380655000365,54401.05033032 2024-09-12,16:59:50.000,256,11045187,-795,0,1726160389,12729.79390661,97.65364176000003,54400.924562160006 2024-09-12,16:59:51.000,256,11045221,-795,0,1726160390,12729.67265303,97.63249437000195,54401.043343200006 2024-09-12,16:59:52.000,256,11045224,-795,0,1726160391,12729.55139945,97.59019958999852,54400.86167808 2024-09-12,16:59:53.000,256,11045198,-795,0,1726160392,12729.416673249994,97.55495394000172,54400.70097432001 2024-09-12,16:59:54.000,256,11045256,-795,0,1726160393,12729.537926829995,97.47036438000214,54400.72892280001 2024-09-12,16:59:55.000,256,11045198,-795,0,1726160394,12729.55139945,97.33643090999976,54400.8337296 2024-09-12,16:59:56.000,256,11045209,-795,0,1726160395,12729.63223517,97.16725179000059,54400.43546376 2024-09-12,16:59:57.000,256,11045244,-795,0,1726160396,12729.618762549995,96.94167962999927,54400.232837280004 2024-09-12,16:59:58.000,256,11045158,-795,0,1726160397,12729.780433989996,96.79364789999818,54400.05815928001 2024-09-12,16:59:59.000,256,11045230,-795,0,1726160398,12730.002732219997,96.61741964999965,54399.848545680004 2024-09-12,17:00:00.000,256,11045253,-795,0,1726160399,12730.245239379998,96.4905353100039,54399.77168736001 2024-09-12,17:00:01.000,256,11045260,-795,0,1726160400,12730.514691779994,96.43414227000176,54399.8555328 2024-09-12,17:00:02.000,256,11045228,-795,0,1726160401,12730.85150728,96.41299488000368,54399.81361008 2024-09-12,17:00:03.000,256,11045241,-795,0,1726160402,12731.282631119997,96.40594575000432,54399.82758432 2024-09-12,17:00:04.000,256,11045226,-795,0,1726160403,12731.538610899988,96.4270931400024,54399.76470024 2024-09-12,17:00:05.000,256,11045210,-795,0,1726160404,12731.693546029994,96.34955271000217,54399.87649416 2024-09-12,17:00:06.000,256,11045219,-795,0,1726160405,12731.76090912999,96.34955271000217,54399.7157904 2024-09-12,17:00:07.000,256,11045244,-795,0,1726160406,12731.84848116,96.25791402000323,54399.57604800001 2024-09-12,17:00:08.000,256,11045220,-795,0,1726160407,12731.936053189995,96.20857011000044,54399.26861472001 2024-09-12,17:00:09.000,256,11045229,-795,0,1726160408,12732.07077939,96.0816857700047,54399.21970488001 2024-09-12,17:00:10.000,256,11045215,-795,0,1726160409,12732.17182404,95.90545751999889,54398.98912992 2024-09-12,17:00:11.000,256,11045200,-795,0,1726160410,12732.23245083,95.78562231000251,54398.83541328001 2024-09-12,17:00:12.000,256,11045260,-795,0,1726160411,12732.293077620001,95.70808188000228,54398.961181440005 2024-09-12,17:00:13.000,256,11045231,-795,0,1726160412,12732.474957990002,95.51775536999776,54398.97515568 2024-09-12,17:00:14.000,256,11045214,-795,0,1726160413,12732.569266329992,95.34857624999859,54398.75855496 2024-09-12,17:00:15.000,256,11045216,-795,0,1726160414,12732.818509799989,95.17234800000006,54398.674709520004 2024-09-12,17:00:16.000,256,11045265,-795,0,1726160415,12733.074489579994,95.02431626999896,54398.77951632 2024-09-12,17:00:17.000,256,11045251,-795,0,1726160416,12733.377623529996,94.8833336700045,54398.61182544 2024-09-12,17:00:18.000,256,11045246,-795,0,1726160417,12733.754856890002,94.819891500003,54398.5629156 2024-09-12,17:00:19.000,256,11045223,-795,0,1726160418,12734.165771799999,94.7705475900002,54398.34631488 2024-09-12,17:00:20.000,256,11045249,-795,0,1726160419,12734.54300515999,94.78464584999892,54398.01093312 2024-09-12,17:00:21.000,256,11045214,-795,0,1726160420,12734.873084350002,94.74940020000213,54398.003946000004 2024-09-12,17:00:22.000,256,11045214,-795,0,1726160421,12735.095382580002,94.7705475900002,54397.82228088 2024-09-12,17:00:23.000,256,11045226,-795,0,1726160422,12735.324417119999,94.7071054199987,54397.89215208 2024-09-12,17:00:24.000,256,11045245,-795,0,1726160423,12735.54671535,94.7071054199987,54398.10176568 2024-09-12,17:00:25.000,256,11045237,-795,0,1726160424,12735.58039689999,94.62251585999911,54397.97599752001 2024-09-12,17:00:26.000,256,11045184,-795,0,1726160425,12735.72185940999,94.51677891000145,54398.122727040005 2024-09-12,17:00:27.000,256,11045254,-795,0,1726160426,12735.78248619999,94.40399283000443,54398.16464976001 2024-09-12,17:00:28.000,256,11045219,-795,0,1726160427,12735.816167749996,94.25596110000333,54397.94106192 2024-09-12,17:00:29.000,256,11045203,-795,0,1726160428,12735.89026716,94.16432241000439,54397.84324224 2024-09-12,17:00:30.000,256,11045243,-795,0,1726160429,12736.152983250002,94.10088024000288,54397.9690104 2024-09-12,17:00:31.000,256,11045202,-795,0,1726160430,12736.449380889993,94.03743807000137,54397.45895064 2024-09-12,17:00:32.000,256,11045242,-795,0,1726160431,12736.712096979994,93.98104502999922,54397.31920824 2024-09-12,17:00:33.000,256,11045218,-795,0,1726160432,12736.96134044999,93.92465199000435,54397.2702984 2024-09-12,17:00:34.000,256,11045234,-795,0,1726160433,12737.466563699993,93.87530808000156,54397.39606656001 2024-09-12,17:00:35.000,256,11045221,-795,0,1726160434,12737.796642889989,93.83301329999813,54397.57773168 2024-09-12,17:00:36.000,256,11045240,-795,0,1726160435,12738.072831599995,93.83301329999813,54397.54279608001 2024-09-12,17:00:37.000,256,11045252,-795,0,1726160436,12738.369229240001,93.74137460999918,54397.68253848001 2024-09-12,17:00:38.000,256,11045234,-795,0,1726160437,12738.645417949992,93.74842373999854,54397.521834720006 2024-09-12,17:00:39.000,256,11045211,-795,0,1726160438,12738.860979869998,93.74137460999918,54397.45895064 2024-09-12,17:00:40.000,256,11045194,-795,0,1726160439,12739.17758643999,93.66383417999896,54397.46593776 2024-09-12,17:00:41.000,256,11045243,-795,0,1726160440,12739.292103709995,93.74137460999918,54397.186452960006 2024-09-12,17:00:42.000,256,11045236,-795,0,1726160441,12739.521138249991,93.70612896000239,54397.2004272 2024-09-12,17:00:43.000,256,11045230,-795,0,1726160442,12739.756909099997,93.73432547999982,54396.99081360001 2024-09-12,17:00:44.000,256,11045229,-795,0,1726160443,12740.046570429993,93.72727635000047,54397.046710560004 2024-09-12,17:00:45.000,256,11045213,-795,0,1726160444,12740.33623175999,93.74842373999854,54397.03972344001 2024-09-12,17:00:46.000,256,11045219,-795,0,1726160445,12740.652838329996,93.72727635000047,54397.03972344001 2024-09-12,17:00:47.000,256,11045223,-795,0,1726160446,12740.929027040002,93.70612896000239,54397.500873360004 2024-09-12,17:00:48.000,256,11045199,-795,0,1726160447,12741.265842539993,93.63563766000152,54397.52882184 2024-09-12,17:00:49.000,256,11045198,-795,0,1726160448,12741.66328483,93.6215394000028,54397.668564240004 2024-09-12,17:00:50.000,256,11045255,-795,0,1726160449,12742.060727119991,93.53694984000322,54397.75939680001 2024-09-12,17:00:51.000,256,11045230,-795,0,1726160450,12742.458169409998,93.48055680000107,54397.54279608001 2024-09-12,17:00:52.000,256,11045251,-795,0,1726160451,12742.84213908,93.42416375999892,54397.354143840006 2024-09-12,17:00:53.000,256,11045196,-795,0,1726160452,12743.192427199996,93.3748198500034,54397.51484760001 2024-09-12,17:00:54.000,256,11045199,-795,0,1726160453,12743.495561149997,93.33252506999997,54397.50786048 2024-09-12,17:00:55.000,256,11045224,-795,0,1726160454,12743.650496279988,93.30432855000254,54397.130556 2024-09-12,17:00:56.000,256,11045234,-795,0,1726160455,12743.886267129994,93.31842681000126,54397.15850448001 2024-09-12,17:00:57.000,256,11045231,-795,0,1726160456,12744.04120226,93.38891811000212,54397.26331128 2024-09-12,17:00:58.000,256,11045217,-795,0,1726160457,12744.270236799995,93.36072159000469,54397.4100408 2024-09-12,17:00:59.000,256,11045270,-795,0,1726160458,12744.506007650001,93.41711462999956,54397.67555136 2024-09-12,17:01:00.000,256,11045192,-795,0,1726160459,12744.795668979998,93.4100655000002,54397.906126320006 2024-09-12,17:01:01.000,256,11045172,-795,0,1726160460,12745.038176139999,93.5087533199985,54397.857216480006 2024-09-12,17:01:02.000,256,11045229,-635,0,1726160461,12745.348046399995,93.54399897000258,54397.70349984 2024-09-12,17:01:03.000,256,11045222,-795,0,1726160462,12745.630971419996,93.60744114000408,54397.68253848001 2024-09-12,17:01:04.000,256,11045181,-795,0,1726160463,12745.893687509997,93.57924461999937,54397.63362864 2024-09-12,17:01:05.000,256,11045190,-795,0,1726160464,12746.304602419994,93.64268679000088,54397.94804904001 2024-09-12,17:01:06.000,256,11045211,-795,0,1726160465,12746.62120899,93.6215394000028,54398.01792024001 2024-09-12,17:01:07.000,256,11045186,-795,0,1726160466,12746.910870319996,93.57924461999937,54397.78035816001 2024-09-12,17:01:08.000,256,11045240,-795,0,1726160467,12747.200531649993,93.53694984000322,54397.99695888001 2024-09-12,17:01:09.000,256,11045205,-795,0,1726160468,12747.443038809994,93.51580244999786,54398.1087528 2024-09-12,17:01:10.000,256,11045270,-795,0,1726160469,12747.685545969995,93.47350767000171,54398.220546720004 2024-09-12,17:01:11.000,256,11045214,-795,0,1726160470,12747.867426339995,93.48760593000043,54398.555928480004 2024-09-12,17:01:12.000,256,11045237,-795,0,1726160471,12748.00215254,93.50170418999915,54398.26246944001 2024-09-12,17:01:13.000,256,11045225,-795,0,1726160472,12748.244659700002,93.53694984000322,54398.41618608 2024-09-12,17:01:14.000,256,11045212,-795,0,1726160473,12748.561266269993,93.57924461999937,54398.63977392 2024-09-12,17:01:15.000,256,11045227,-795,0,1726160474,12748.83745498,93.71317809000175,54398.73060648 2024-09-12,17:01:16.000,256,11045238,-795,0,1726160475,12749.09343475999,93.79071852000197,54398.73759360001 2024-09-12,17:01:17.000,256,11045146,-795,0,1726160476,12749.322469300001,93.86120982000284,54398.73060648 2024-09-12,17:01:18.000,256,11045213,-795,0,1726160477,12749.585185390002,93.81891503999941,54399.02406552001 2024-09-12,17:01:19.000,256,11045194,-795,0,1726160478,12749.874846719998,93.7695711300039,54398.961181440005 2024-09-12,17:01:20.000,256,11045267,-795,0,1726160479,12750.17798067,93.71317809000175,54399.03803976 2024-09-12,17:01:21.000,256,11045212,-795,0,1726160480,12750.265552699995,93.68498157000431,54399.059001120004 2024-09-12,17:01:22.000,256,11045211,-795,0,1726160481,12750.48111462,93.59334287999809,54399.177782160004 2024-09-12,17:01:23.000,256,11045231,-795,0,1726160482,12750.723621780002,93.55104810000194,54399.42233136 2024-09-12,17:01:24.000,256,11045260,-795,0,1726160483,12750.878556909993,93.52990071000386,54399.52015104 2024-09-12,17:01:25.000,256,11045238,-795,0,1726160484,12751.006546799988,93.52990071000386,54399.60399648001 2024-09-12,17:01:26.000,256,11045226,-795,0,1726160485,12751.067173589989,93.54399897000258,54399.59002224 2024-09-12,17:01:27.000,256,11045219,-795,0,1726160486,12751.154745619999,93.56514636000065,54399.631944960005 2024-09-12,17:01:28.000,256,11045233,-795,0,1726160487,12751.31641706,93.57924461999937,54399.729764640004 2024-09-12,17:01:29.000,256,11045203,-795,0,1726160488,12751.505033739995,93.60744114000408,54400.07912064001 2024-09-12,17:01:30.000,256,11045204,-795,0,1726160489,12751.761013520001,93.53694984000322,54400.07213352 2024-09-12,17:01:31.000,256,11045232,-795,0,1726160490,12752.070883779998,93.47350767000171,54400.086107760006 2024-09-12,17:01:32.000,256,11045246,-795,0,1726160491,12752.259500459993,93.40301637000084,54400.016236560004 2024-09-12,17:01:33.000,256,11045208,-795,0,1726160492,12752.434644519999,93.40301637000084,54400.16296608 2024-09-12,17:01:34.000,256,11045260,-795,0,1726160493,12752.623261199995,93.38186898000276,54400.135017600005 2024-09-12,17:01:35.000,256,11045210,-795,0,1726160494,12752.744514779995,93.30432855000254,54400.540270560006 2024-09-12,17:01:36.000,256,11045229,-795,0,1726160495,12752.865768359996,93.3113776800019,54400.57520616 2024-09-12,17:01:37.000,256,11045233,-795,0,1726160496,12752.993758249992,93.23383725000167,54400.638090240005 2024-09-12,17:01:38.000,256,11045244,-795,0,1726160497,12753.168902309997,93.19154246999824,54400.72193568 2024-09-12,17:01:39.000,256,11045246,-795,0,1726160498,12753.344046370003,93.07875639000122,54400.89661368001 2024-09-12,17:01:40.000,256,11045226,-795,0,1726160499,12753.391200539998,93.00826509000035,54401.211034080006 2024-09-12,17:01:41.000,256,11045215,-795,0,1726160500,12753.492245189998,92.93777378999948,54401.25295680001 2024-09-12,17:01:42.000,256,11045243,-795,0,1726160501,12753.519190429994,92.86728248999862,54400.88263944 2024-09-12,17:01:43.000,256,11045198,-795,0,1726160502,12753.66738924999,92.83203684000182,54401.02936896 2024-09-12,17:01:44.000,256,11045198,-795,0,1726160503,12753.835797,92.88842988000397,54401.01539472001 2024-09-12,17:01:45.000,256,11045234,-795,0,1726160504,12754.01094105999,92.89547901000333,54401.06430456001 2024-09-12,17:01:47.000,256,11045206,-795,0,1726160506,12754.361229180002,92.97301944000355,54401.67917112 2024-09-12,17:01:48.000,256,11045224,-795,0,1726160507,12754.644154199988,92.93777378999948,54401.811926400005 2024-09-12,17:01:49.000,256,11045250,-795,0,1726160508,12754.852979809999,92.92367553000076,54401.763016560006 2024-09-12,17:01:50.000,256,11045227,-795,0,1726160509,12755.041596489995,92.9166264000014,54401.9167332 2024-09-12,17:01:51.000,256,11045213,-795,0,1726160510,12755.14937744999,92.9659703100042,54402.30801192001 2024-09-12,17:01:52.000,256,11045264,-795,0,1726160511,12755.358203060001,92.95892118000484,54402.33596040001 2024-09-12,17:01:53.000,256,11045255,-795,0,1726160512,12755.425566159996,92.93777378999948,54402.32897328 2024-09-12,17:01:54.000,256,11045180,-795,0,1726160513,12755.519874500002,92.93777378999948,54402.33596040001 2024-09-12,17:01:55.000,256,11045212,-795,0,1726160514,12755.708491179998,92.98711770000227,54402.32198616 2024-09-12,17:01:56.000,256,11045242,-795,0,1726160515,12755.802799519988,93.02236334999907,54402.44775432 2024-09-12,17:01:57.000,256,11045215,-795,0,1726160516,12755.742172730002,93.10695290999865,54402.44775432 2024-09-12,17:01:58.000,256,11045218,-795,0,1726160517,12755.701754870002,93.14219856000273,54402.85999440001 2024-09-12,17:01:59.000,256,11045247,-795,0,1726160518,12755.735436419993,93.23383725000167,54402.92287848 2024-09-12,17:02:00.000,256,11045203,-795,0,1726160519,12755.715227489993,93.3113776800019,54403.04165952 2024-09-12,17:02:01.000,256,11045227,-795,0,1726160520,12755.721963800002,93.39596724000148,54403.5237708 2024-09-12,17:02:02.000,256,11045214,-795,0,1726160521,12755.647864389997,93.53694984000322,54403.63556472 2024-09-12,17:02:03.000,256,11045255,-795,0,1726160522,12755.647864389997,93.64268679000088,54403.775307120006 2024-09-12,17:02:04.000,256,11045228,-795,0,1726160523,12755.695018559993,93.7202272200011,54403.99889496 2024-09-12,17:02:05.000,256,11045163,-795,0,1726160524,12755.728700109998,93.73432547999982,54403.607616240006 2024-09-12,17:02:06.000,256,11045245,-795,0,1726160525,12755.769117969998,93.7695711300039,54403.57966776001 2024-09-12,17:02:07.000,256,11045168,-795,0,1726160526,12755.964470959989,93.69203070000367,54403.754345760004 2024-09-12,17:02:08.000,256,11045233,-795,0,1726160527,12756.180032879995,93.79071852000197,54403.81024272 2024-09-12,17:02:09.000,256,11045245,-795,0,1726160528,12756.17329657,94.05153633000009,54404.208508560005 2024-09-12,17:02:10.000,256,11045220,-795,0,1726160529,12756.06551560999,94.10792937000224,54404.53690320001 2024-09-12,17:02:11.000,256,11045221,-795,0,1726160530,12755.870162619998,94.00219242000458,54404.781452400006 2024-09-12,17:02:12.000,256,11045256,-795,0,1726160531,12755.742172730002,93.91055372999836,54405.05395008 2024-09-12,17:02:13.000,256,11045211,-795,0,1726160532,12755.620919150002,93.79776765000133,54404.99106600001 2024-09-12,17:02:14.000,256,11045204,-795,0,1726160533,12755.506401879997,93.74842373999854,54405.12382128 2024-09-12,17:02:15.000,256,11045252,-795,0,1726160534,12755.398620920001,93.74842373999854,54405.35439624001 2024-09-12,17:02:16.000,256,11045214,-795,0,1726160535,12755.371675679991,93.82596416999877,54404.97709176 2024-09-12,17:02:17.000,256,11045193,-795,0,1726160536,12755.344730439996,93.91760285999771,54405.08888568001 2024-09-12,17:02:18.000,256,11045227,-795,0,1726160537,12755.364939369996,94.00219242000458,54405.20766672001 2024-09-12,17:02:19.000,256,11045193,-795,0,1726160538,12755.425566159996,94.08678198000416,54405.31946064 2024-09-12,17:02:20.000,256,11045238,-795,0,1726160539,12755.418829850001,94.27005936000205,54405.69676512 2024-09-12,17:02:21.000,256,11045208,-795,0,1726160540,12755.492929259992,94.37579630999971,54405.92035296 2024-09-12,17:02:22.000,256,11045252,-795,0,1726160541,12755.513138189992,94.50972978000209,54406.269708960004 2024-09-12,17:02:23.000,256,11045207,-795,0,1726160542,12755.486192949997,94.52382804000081,54406.30464456 2024-09-12,17:02:24.000,256,11045218,-795,0,1726160543,12755.452511399992,94.55907369000488,54406.45137408001 2024-09-12,17:02:25.000,256,11045215,-795,0,1726160544,12755.452511399992,94.62956498999847,54406.68893616 2024-09-12,17:02:26.000,256,11045234,-795,0,1726160545,12755.405357229996,94.61546672999975,54406.69592328001 2024-09-12,17:02:27.000,256,11045236,-795,0,1726160546,12755.27736734,94.58727021000232,54406.78675584001 2024-09-12,17:02:28.000,256,11045218,-795,0,1726160547,12755.09548697,94.5731719500036,54406.59810360001 2024-09-12,17:02:29.000,256,11045198,-795,0,1726160548,12754.95402446,94.53087717000017,54406.563168 2024-09-12,17:02:30.000,256,11045275,-795,0,1726160549,12754.718253609994,94.54497542999889,54406.556180880005 2024-09-12,17:02:31.000,256,11045210,-795,0,1726160550,12754.610472649998,94.65071238000382,54406.81470432001 2024-09-12,17:02:32.000,256,11045257,-795,0,1726160551,12754.644154199988,94.71415454999806,54407.35271256 2024-09-12,17:02:33.000,256,11045239,-795,0,1726160552,12754.495955379993,94.75644933000149,54407.632197360006 2024-09-12,17:02:34.000,256,11045225,-795,0,1726160553,12754.442064900002,94.7705475900002,54407.72302992001 2024-09-12,17:02:35.000,256,11045245,-795,0,1726160554,12754.522900620002,94.89038280000386,54407.9256564 2024-09-12,17:02:36.000,256,11045244,-795,0,1726160555,12754.529636929998,95.01021801000024,54408.07238592 2024-09-12,17:02:37.000,256,11045213,-795,0,1726160556,12754.495955379993,95.14415148000262,54407.96059200001 2024-09-12,17:02:38.000,256,11045221,-795,0,1726160557,12754.482482760002,95.25693755999964,54408.00251472 2024-09-12,17:02:39.000,256,11045224,-795,0,1726160558,12754.374701799992,95.36267451000458,54408.00251472 2024-09-12,17:02:40.000,256,11045265,-795,0,1726160559,12754.300602390002,95.41906754999945,54407.83482384 2024-09-12,17:02:41.000,256,11045196,-795,0,1726160560,12754.192821429991,95.54595189000247,54408.14225712 2024-09-12,17:02:42.000,256,11045193,-795,0,1726160561,12754.01094105999,95.67283622999821,54408.37283208001 2024-09-12,17:02:43.000,256,11045300,-795,0,1726160562,12753.72801603999,95.78562231000251,54408.37283208001 2024-09-12,17:02:44.000,256,11045200,-795,0,1726160563,12753.593289839999,96.02529273000255,54408.84795624001 2024-09-12,17:02:45.000,256,11045194,-795,0,1726160564,12753.424882089988,96.16627533000428,54409.00866 2024-09-12,17:02:46.000,256,11045219,-795,0,1726160565,12753.364255299988,96.22266836999916,54409.12744104 2024-09-12,17:02:47.000,256,11045202,-795,0,1726160566,12753.317101129993,96.2790614100013,54409.071544080005 2024-09-12,17:02:48.000,256,11045203,-795,0,1726160567,12753.216056479992,96.37070010000025,54409.11346680001 2024-09-12,17:02:49.000,256,11045192,-795,0,1726160568,12753.175638619992,96.39889661999769,54409.2532092 2024-09-12,17:02:50.000,256,11045205,-795,0,1726160569,12753.216056479992,96.35660184000153,54409.48378416 2024-09-12,17:02:51.000,256,11045197,-795,0,1726160570,12753.168902309997,96.37070010000025,54409.406925840005 2024-09-12,17:02:52.000,256,11045249,-795,0,1726160571,12753.101539210002,96.37070010000025,54409.37897736001 2024-09-12,17:02:53.000,256,11045128,-795,0,1726160572,12752.933131459991,96.36365097000089,54409.51871976001 2024-09-12,17:02:54.000,256,11045178,-795,0,1726160573,12752.764723709995,96.44119140000112,54409.644487920006 2024-09-12,17:02:55.000,256,11045212,-795,0,1726160574,12752.57610703,96.48348618000455,54409.80519168001 2024-09-12,17:02:56.000,256,11045268,-795,0,1726160575,12752.293182009998,96.58217400000285,54410.056728 2024-09-12,17:02:57.000,256,11045239,-795,0,1726160576,12752.050674849997,96.68086182000116,54410.1615348 2024-09-12,17:02:58.000,256,11045227,-795,0,1726160577,12751.808167689996,96.75135312000202,54410.06371512 2024-09-12,17:02:59.000,256,11045211,-795,0,1726160578,12751.545451599995,96.72315660000459,54410.09865072001 2024-09-12,17:03:00.000,256,11045185,-795,0,1726160579,12751.29620813,96.71610746999795,54410.21743176001 2024-09-12,17:03:01.000,256,11045186,-795,0,1726160580,12750.959392629993,96.76545138000074,54410.18249616 2024-09-12,17:03:02.000,256,11045224,-795,0,1726160581,12750.784248570002,96.64561617000436,54410.294290080004 2024-09-12,17:03:03.000,256,11045213,-795,0,1726160582,12750.514796169991,96.54692834999878,54410.028779520006 2024-09-12,17:03:04.000,256,11045229,-795,0,1726160583,12750.366597349996,96.44824053000048,54410.21044464 2024-09-12,17:03:05.000,256,11045223,-795,0,1726160584,12750.17124435999,96.35660184000153,54410.343199920004 2024-09-12,17:03:06.000,256,11045260,-795,0,1726160585,12750.03651816,96.3143070599981,54410.43403248001 2024-09-12,17:03:07.000,256,11045225,-795,0,1726160586,12749.827692549989,96.22971749999851,54410.44800672 2024-09-12,17:03:08.000,256,11045247,-795,0,1726160587,12749.699702659993,96.15217706999829,54410.650633200006 2024-09-12,17:03:09.000,256,11045210,-795,0,1726160588,12749.477404429992,96.0323418600019,54410.49691656 2024-09-12,17:03:10.000,256,11045162,-795,0,1726160589,12749.329205609996,95.83496621999802,54410.650633200006 2024-09-12,17:03:11.000,256,11045199,-795,0,1726160590,12749.214688339991,95.76447492000443,54410.6156976 2024-09-12,17:03:12.000,256,11045244,-795,0,1726160591,12749.086698449995,95.6234923200027,54410.70653016 2024-09-12,17:03:13.000,256,11045213,-795,0,1726160592,12748.95870856,95.64463971000077,54410.74146576001 2024-09-12,17:03:14.000,256,11045212,-795,0,1726160593,12748.77009187999,95.58824666999863,54410.83928544001 2024-09-12,17:03:15.000,256,11045210,-795,0,1726160594,12748.669047229989,95.60234493000462,54410.67159456001 2024-09-12,17:03:16.000,256,11045274,-795,0,1726160595,12748.642101989994,95.59529579999798,54410.79037560001 2024-09-12,17:03:17.000,256,11045191,-795,0,1726160596,12748.561266269993,95.6234923200027,54410.81133696001 2024-09-12,17:03:18.000,256,11045246,-795,0,1726160597,12748.473694239998,95.60234493000462,54410.8253112 2024-09-12,17:03:19.000,256,11045193,-795,0,1726160598,12748.473694239998,95.58119753999927,54410.75544 2024-09-12,17:03:20.000,256,11045241,-795,0,1726160599,12748.419803759993,95.45431320000353,54411.02793768001 2024-09-12,17:03:21.000,256,11045222,-795,0,1726160600,12748.298550179992,95.39792016000138,54411.09082176 2024-09-12,17:03:22.000,256,11045252,-795,0,1726160601,12748.217714459992,95.27103581999836,54411.14671872001 2024-09-12,17:03:23.000,256,11045261,-795,0,1726160602,12748.096460879991,95.24988843000028,54411.153705840006 2024-09-12,17:03:24.000,256,11045270,-795,0,1726160603,12747.96173468,95.19349538999813,54411.279474 2024-09-12,17:03:25.000,256,11045168,-795,0,1726160604,12747.75290906999,95.17234800000006,54411.47511336 2024-09-12,17:03:26.000,256,11045225,-795,0,1726160605,12747.57102869999,95.07366018000175,54411.49607472 2024-09-12,17:03:27.000,256,11045202,-795,0,1726160606,12747.321785229993,95.09480756999983,54411.28646112 2024-09-12,17:03:28.000,256,11045250,-795,0,1726160607,12747.112959619997,95.03841452999768,54411.21658992 2024-09-12,17:03:29.000,256,11045229,-795,0,1726160608,12746.904134010001,95.04546366000432,54411.12575736001 2024-09-12,17:03:30.000,256,11045233,-795,0,1726160609,12746.776144119991,95.01021801000024,54411.11178312 2024-09-12,17:03:31.000,256,11045228,-795,0,1726160610,12746.547109579995,95.04546366000432,54411.39825504 2024-09-12,17:03:32.000,256,11045205,-795,0,1726160611,12746.250711939989,95.0172671399996,54411.44017776001 2024-09-12,17:03:33.000,256,11045143,-795,0,1726160612,12746.169876219989,94.99611975000153,54411.41222928001 2024-09-12,17:03:34.000,256,11045220,-795,0,1726160613,12746.014941089998,94.89743193000322,54411.49607472 2024-09-12,17:03:35.000,256,11045190,-795,0,1726160614,12745.853269649997,94.819891500003,54411.53101032001 2024-09-12,17:03:36.000,256,11045221,-795,0,1726160615,12745.705070830001,94.71415454999806,54411.77555952001 2024-09-12,17:03:37.000,256,11045214,-795,0,1726160616,12745.51645414999,94.67890890000126,54411.78953376 2024-09-12,17:03:38.000,256,11045209,-795,0,1726160617,12745.327837469995,94.58022108000296,54411.62184288 2024-09-12,17:03:39.000,256,11045252,-795,0,1726160618,12745.186374959994,94.52382804000081,54411.48210048001 2024-09-12,17:03:40.000,256,11045256,-795,0,1726160619,12745.098802929999,94.50268065000273,54411.41222928001 2024-09-12,17:03:41.000,256,11045140,-795,0,1726160620,12744.869768389988,94.52382804000081,54411.22357704001 2024-09-12,17:03:42.000,256,11045206,-795,0,1726160621,12744.654206469997,94.46743499999866,54411.132744480004 2024-09-12,17:03:43.000,256,11045251,-795,0,1726160622,12744.38475407,94.55907369000488,54411.49607472 2024-09-12,17:03:44.000,256,11045221,-795,0,1726160623,12744.2028737,94.53792629999953,54411.454152 2024-09-12,17:03:45.000,256,11045213,-795,0,1726160624,12743.98057547,94.53792629999953,54411.5240232 2024-09-12,17:03:46.000,256,11045200,-795,0,1726160625,12743.798695099998,94.43218935000186,54411.78254664 2024-09-12,17:03:47.000,256,11045204,-795,0,1726160626,12743.569660560002,94.37579630999971,54411.90132768 2024-09-12,17:03:48.000,256,11045216,-795,0,1726160627,12743.367571260002,94.22071544999926,54411.88036632 2024-09-12,17:03:49.000,256,11045179,-795,0,1726160628,12743.07790992999,94.10088024000288,54411.76158528 2024-09-12,17:03:50.000,256,11045229,-795,0,1726160629,12742.909502179995,93.8682589500022,54411.50306184 2024-09-12,17:03:51.000,256,11045236,-795,0,1726160630,12742.687203949994,93.78366939000261,54411.1397316 2024-09-12,17:03:52.000,256,11045205,-795,0,1726160631,12742.552477749989,93.72727635000047,54411.27248688001 2024-09-12,17:03:53.000,256,11045123,-795,0,1726160632,12742.316706899997,93.72727635000047,54411.23056416 2024-09-12,17:03:54.000,256,11045176,-795,0,1726160633,12742.067463430001,93.7695711300039,54411.48210048001 2024-09-12,17:03:55.000,256,11045183,-795,0,1726160634,12741.82495627,93.77662026000326,54411.47511336 2024-09-12,17:03:56.000,256,11045234,-795,0,1726160635,12741.65654851999,93.7554728699979,54411.50306184 2024-09-12,17:03:57.000,256,11045188,-795,0,1726160636,12741.333205639989,93.80481678000069,54411.64280424 2024-09-12,17:03:58.000,256,11045261,-795,0,1726160637,12741.104171099993,93.82596416999877,54411.50306184 2024-09-12,17:03:59.000,256,11045204,-795,0,1726160638,12740.922290729992,93.84711156000412,54411.61485576 2024-09-12,17:04:00.000,256,11045216,-795,0,1726160639,12740.801037149991,93.86120982000284,54411.656778480006 2024-09-12,17:04:01.000,256,11045231,-795,0,1726160640,12740.63936570999,93.74842373999854,54411.29344824001 2024-09-12,17:04:02.000,256,11045208,-795,0,1726160641,12740.40359486,93.6567850499996,54410.9999892 2024-09-12,17:04:03.000,256,11045185,-795,0,1726160642,12740.127406149993,93.5228515800045,54410.916143760005 2024-09-12,17:04:04.000,256,11045236,-795,0,1726160643,12739.925316849993,93.40301637000084,54411.04889904 2024-09-12,17:04:05.000,256,11045179,-795,0,1726160644,12739.703018619992,93.23383725000167,54410.95107936 2024-09-12,17:04:06.000,256,11045241,-795,0,1726160645,12739.50766563,93.0999037799993,54411.16768008 2024-09-12,17:04:07.000,256,11045248,-795,0,1726160646,12739.27863108999,92.90957727000205,54411.37729368 2024-09-12,17:04:08.000,256,11045226,-795,0,1726160647,12739.03612392999,92.78974205999839,54411.18864144 2024-09-12,17:04:09.000,256,11045242,-795,0,1726160648,12738.847507249993,92.7544964100016,54411.16069296 2024-09-12,17:04:10.000,256,11045250,-795,0,1726160649,12738.807089389993,92.69810336999944,54411.26549976 2024-09-12,17:04:11.000,256,11045237,-795,0,1726160650,12738.679099499997,92.7192507600048,54411.132744480004 2024-09-12,17:04:12.000,256,11045270,-795,0,1726160651,12738.605000089992,92.74744728000223,54410.95107936 2024-09-12,17:04:13.000,256,11045129,-795,0,1726160652,12738.375965549996,92.73334902000352,54410.413071120005 2024-09-12,17:04:14.000,256,11045234,-795,0,1726160653,12738.301866139991,92.74039815000287,54410.461980960004 2024-09-12,17:04:15.000,256,11045200,-795,0,1726160654,12738.234503039996,92.71220162999816,54410.49691656 2024-09-12,17:04:16.000,256,11045134,-795,0,1726160655,12738.09977683999,92.69105424000008,54410.44800672 2024-09-12,17:04:17.000,256,11045223,-795,0,1726160656,12737.95831432999,92.65580859000329,54410.97204072 2024-09-12,17:04:18.000,256,11045208,-795,0,1726160657,12737.850533369994,92.66990685000201,54410.8951824 2024-09-12,17:04:19.000,256,11045209,-795,0,1726160658,12737.641707759998,92.64171033000457,54410.867233920006 2024-09-12,17:04:20.000,256,11045230,-795,0,1726160659,12737.493508940002,92.62056293999922,54410.95806648001 2024-09-12,17:04:21.000,256,11045194,-795,0,1726160660,12737.338573809997,92.64171033000457,54410.73447864 2024-09-12,17:04:22.000,256,11045246,-795,0,1726160661,12737.224056539992,92.7544964100016,54410.531852160006 2024-09-12,17:04:23.000,256,11045174,-795,0,1726160662,12737.06912141,92.84613510000054,54410.294290080004 2024-09-12,17:04:24.000,256,11045198,-795,0,1726160663,12737.06912141,93.05760900000314,54410.343199920004 2024-09-12,17:04:25.000,256,11045247,-795,0,1726160664,12737.035439859996,93.19154246999824,54410.13358632 2024-09-12,17:04:26.000,256,11045200,-795,0,1726160665,12737.055648789996,93.33957419999933,54410.11262496 2024-09-12,17:04:27.000,256,11045236,-795,0,1726160666,12737.075857719996,93.48760593000043,54410.231406 2024-09-12,17:04:28.000,256,11045230,-795,0,1726160667,12737.055648789996,93.59334287999809,54410.28031584 2024-09-12,17:04:29.000,256,11045201,-795,0,1726160668,12737.035439859996,93.70612896000239,54410.51787792 2024-09-12,17:04:30.000,256,11045249,-795,0,1726160669,12737.015230929996,93.8682589500022,54410.46896808 2024-09-12,17:04:31.000,256,11045211,-795,0,1726160670,12737.00849462,93.97399589999986,54410.59473624 2024-09-12,17:04:32.000,256,11045201,-795,0,1726160671,12736.92092258999,94.10792937000224,54410.35018704 2024-09-12,17:04:33.000,256,11045291,-795,0,1726160672,12736.73904221999,94.23481370999798,54410.08467648 2024-09-12,17:04:34.000,256,11045200,-795,0,1726160673,12736.651470189994,94.3264524000042,54410.22441888 2024-09-12,17:04:35.000,256,11045199,-795,0,1726160674,12736.65820649999,94.41809109000314,54410.32223856 2024-09-12,17:04:36.000,256,11045246,-795,0,1726160675,12736.530216609994,94.51677891000145,54410.30826432001 2024-09-12,17:04:37.000,256,11045243,-795,0,1726160676,12736.361808859998,94.60136847000103,54409.96589544 2024-09-12,17:04:38.000,256,11045282,-795,0,1726160677,12736.085620149992,94.74235107000277,54409.82615304 2024-09-12,17:04:39.000,256,11045228,-795,0,1726160678,12736.018257049996,94.87628453999787,54409.83314016001 2024-09-12,17:04:40.000,256,11045217,-795,0,1726160679,12735.80943144,95.09480756999983,54409.77025608 2024-09-12,17:04:41.000,256,11045250,-795,0,1726160680,12735.674705239995,95.24988843000028,54410.07070224001 2024-09-12,17:04:42.000,256,11045233,-795,0,1726160681,12735.53997903999,95.42611667999881,54409.89602424 2024-09-12,17:04:43.000,256,11045226,-795,0,1726160682,12735.405252839999,95.59529579999798,54409.840127280004 2024-09-12,17:04:44.000,256,11045200,-795,0,1726160683,12735.236845089988,95.76447492000443,54409.672436400004 2024-09-12,17:04:45.000,256,11045194,-795,0,1726160684,12735.122327819998,95.83496621999802,54409.66544928001 2024-09-12,17:04:46.000,256,11045205,-795,0,1726160685,12735.001074239997,95.92660491000424,54409.644487920006 2024-09-12,17:04:47.000,256,11045205,-795,0,1726160686,12734.866348039992,95.91955578000488,54409.61653944001 2024-09-12,17:04:48.000,256,11045207,-795,0,1726160687,12734.711412910001,95.95480143000168,54409.49775840001 2024-09-12,17:04:49.000,256,11045242,-795,0,1726160688,12734.52953254,95.92660491000424,54409.358016000006 2024-09-12,17:04:50.000,256,11045170,-795,0,1726160689,12734.48237836999,95.94070317000296,54409.36500312 2024-09-12,17:04:51.000,256,11045259,-795,0,1726160690,12734.38133371999,95.94070317000296,54409.37199024 2024-09-12,17:04:52.000,256,11045274,-795,0,1726160691,12734.185980729999,95.96185056000104,54409.31609328 2024-09-12,17:04:53.000,256,11045168,-795,0,1726160692,12733.963682499998,95.99004707999848,54409.2532092 2024-09-12,17:04:54.000,256,11045170,-795,0,1726160693,12733.667284859992,96.01824360000319,54408.94577592001 2024-09-12,17:04:55.000,256,11045221,-795,0,1726160694,12733.438250319996,95.98299794999912,54408.93180168 2024-09-12,17:04:56.000,256,11045244,-795,0,1726160695,12733.20921578,96.04644012000063,54408.95975016 2024-09-12,17:04:57.000,256,11045240,-795,0,1726160696,12732.966708619999,96.03939099000127,54408.785072160004 2024-09-12,17:04:58.000,256,11045209,-795,0,1726160697,12732.757883009988,96.07463663999806,54408.68026536001 2024-09-12,17:04:59.000,256,11045238,-795,0,1726160698,12732.576002640002,96.04644012000063,54408.82000776 2024-09-12,17:05:00.000,256,11045216,-795,0,1726160699,12732.501903229997,96.01119447000383,54408.54052296001 2024-09-12,17:05:01.000,256,11045186,-795,0,1726160700,12732.421067509997,95.96185056000104,54408.35885784 2024-09-12,17:05:02.000,256,11045227,-795,0,1726160701,12732.414331200001,95.8702118700021,54408.184179840006 2024-09-12,17:05:03.000,256,11045178,-795,0,1726160702,12732.427803819992,95.75037665999844,54408.0304632 2024-09-12,17:05:04.000,256,11045206,-795,0,1726160703,12732.441276439997,95.64463971000077,54407.827836720004 2024-09-12,17:05:05.000,256,11045229,-795,0,1726160704,12732.562530019997,95.58824666999863,54408.08636016001 2024-09-12,17:05:06.000,256,11045205,-795,0,1726160705,12732.629893119993,95.48250972000096,54408.00950184001 2024-09-12,17:05:07.000,256,11045214,-795,0,1726160706,12732.663574669998,95.36972364000394,54407.9256564 2024-09-12,17:05:08.000,256,11045236,-795,0,1726160707,12732.623156809997,95.30628147000243,54407.86975944001 2024-09-12,17:05:09.000,256,11045189,-795,0,1726160708,12732.582738949997,95.25693755999964,54407.70206856001 2024-09-12,17:05:10.000,256,11045234,-795,0,1726160709,12732.454749060002,95.23579017000156,54407.87674656 2024-09-12,17:05:11.000,256,11045241,-795,0,1726160710,12732.353704410001,95.19349538999813,54407.611236000004 2024-09-12,17:05:12.000,256,11045205,-795,0,1726160711,12732.23245083,95.1652988700007,54407.4714936 2024-09-12,17:05:13.000,256,11045237,-795,0,1726160712,12732.037097839995,95.10890582999855,54407.1920088 2024-09-12,17:05:14.000,256,11045229,-795,0,1726160713,12731.956262119995,95.11595495999791,54406.940472480004 2024-09-12,17:05:15.000,256,11045218,-795,0,1726160714,12731.956262119995,95.01021801000024,54406.9474596 2024-09-12,17:05:16.000,256,11045206,-795,0,1726160715,12731.84174484999,94.98907062000217,54407.13611184 2024-09-12,17:05:17.000,256,11045212,-795,0,1726160716,12731.713754959994,94.8833336700045,54406.91252400001 2024-09-12,17:05:18.000,256,11045197,-795,0,1726160717,12731.680073409989,94.74235107000277,54406.793742960006 2024-09-12,17:05:19.000,256,11045187,-795,0,1726160718,12731.605973999998,94.6084176000004,54406.74483312001 2024-09-12,17:05:20.000,256,11045235,-795,0,1726160719,12731.579028759988,94.49563152000337,54406.97540808 2024-09-12,17:05:21.000,256,11045229,-795,0,1726160720,12731.518401969988,94.41104196000379,54406.82867856 2024-09-12,17:05:22.000,256,11045206,-795,0,1726160721,12731.477984110003,94.28415762000077,54406.69592328001 2024-09-12,17:05:23.000,256,11045205,-795,0,1726160722,12731.363466839997,94.13612588999968,54406.31163168001 2024-09-12,17:05:24.000,256,11045186,-795,0,1726160723,12731.269158499992,93.98809415999858,54406.039134 2024-09-12,17:05:25.000,256,11045179,-795,0,1726160724,12731.201795399997,93.91760285999771,54405.9692628 2024-09-12,17:05:26.000,256,11045185,-795,0,1726160725,12731.080541819996,93.7695711300039,54405.80855904001 2024-09-12,17:05:27.000,256,11045223,-795,0,1726160726,12731.006442409991,93.7554728699979,54405.885417360005 2024-09-12,17:05:28.000,256,11045209,-795,0,1726160727,12730.858243589995,93.66383417999896,54405.885417360005 2024-09-12,17:05:29.000,256,11045215,-795,0,1726160728,12730.79088049,93.57924461999937,54405.619906800006 2024-09-12,17:05:30.000,256,11045236,-795,0,1726160729,12730.7302537,93.46645854000235,54405.717726480005 2024-09-12,17:05:31.000,256,11045196,-795,0,1726160730,12730.62920905,93.38186898000276,54405.94131432 2024-09-12,17:05:32.000,256,11045208,-795,0,1726160731,12730.615736429994,93.33252506999997,54405.70375224 2024-09-12,17:05:33.000,256,11045252,-795,0,1726160732,12730.575318569994,93.21973899000295,54405.46619016 2024-09-12,17:05:34.000,256,11045170,-795,0,1726160733,12730.54163701999,93.20564073000423,54405.214653840005 2024-09-12,17:05:35.000,256,11045173,-795,0,1726160734,12730.7302537,93.15629682000144,54404.82337512001 2024-09-12,17:05:36.000,256,11045224,-795,0,1726160735,12730.777407869995,93.10695290999865,54404.78843952 2024-09-12,17:05:37.000,256,11045205,-795,0,1726160736,12730.777407869995,93.05760900000314,54404.69061984 2024-09-12,17:05:38.000,256,11045205,-795,0,1726160737,12730.777407869995,93.03646160999779,54404.53690320001 2024-09-12,17:05:39.000,256,11045240,-795,0,1726160738,12730.77067156,92.98006857000291,54404.760491040004 2024-09-12,17:05:40.000,256,11045226,-795,0,1726160739,12730.78414417999,92.95892118000484,54404.71856832 2024-09-12,17:05:41.000,256,11045221,-795,0,1726160740,12730.7302537,92.89547901000333,54404.78843952 2024-09-12,17:05:42.000,256,11045164,-795,0,1726160741,12730.62247273999,92.88842988000397,54404.592800160004 2024-09-12,17:05:43.000,256,11045181,-795,0,1726160742,12730.568582259999,92.83203684000182,54404.494980480005 2024-09-12,17:05:44.000,256,11045200,-795,0,1726160743,12730.548373329999,92.89547901000333,54404.39017368001 2024-09-12,17:05:45.000,256,11045204,-795,0,1726160744,12730.56184594999,92.90252814000269,54404.159598720005 2024-09-12,17:05:46.000,256,11045271,-795,0,1726160745,12730.555109639994,92.92367553000076,54403.79626848001 2024-09-12,17:05:47.000,256,11045220,-795,0,1726160746,12730.68983584,92.93777378999948,54403.72639728001 2024-09-12,17:05:48.000,256,11045234,-795,0,1726160747,12730.82456203999,92.9518720499982,54403.586654880004 2024-09-12,17:05:49.000,256,11045190,-795,0,1726160748,12730.89192514,92.97301944000355,54403.39800264 2024-09-12,17:05:50.000,256,11045189,-795,0,1726160749,12731.026651339991,92.98006857000291,54403.25826024 2024-09-12,17:05:51.000,256,11045228,-795,0,1726160750,12731.161377539996,92.92367553000076,54403.8032556 2024-09-12,17:05:52.000,256,11045193,-795,0,1726160751,12731.269158499992,92.8531842299999,54403.74037152 2024-09-12,17:05:53.000,256,11045183,-795,0,1726160752,12731.296103740002,92.74744728000223,54403.57966776001 2024-09-12,17:05:54.000,256,11045225,-795,0,1726160753,12731.383675769997,92.66285772000265,54403.49582232 2024-09-12,17:05:55.000,256,11045251,-795,0,1726160754,12731.518401969988,92.56416990000434,54403.42595112 2024-09-12,17:05:56.000,256,11045226,-795,0,1726160755,12731.545347209998,92.43728556000133,54403.28620872 2024-09-12,17:05:57.000,256,11045179,-795,0,1726160756,12731.579028759988,92.23990992000472,54403.06262088 2024-09-12,17:05:58.000,256,11045215,-795,0,1726160757,12731.592501379993,92.0495834100002,54402.58749672 2024-09-12,17:05:59.000,256,11045177,-795,0,1726160758,12731.659864479989,91.96499385000061,54402.41980584 2024-09-12,17:06:00.000,256,11045210,-795,0,1726160759,12731.767645439999,91.94384646000253,54402.47570280001 2024-09-12,17:06:01.000,256,11045187,-795,0,1726160760,12731.92258056999,91.91564993999782,54402.580509600004 2024-09-12,17:06:02.000,256,11045231,-795,0,1726160761,12732.04383414999,91.91564993999782,54402.46172856 2024-09-12,17:06:03.000,256,11045230,-795,0,1726160762,12732.266132379991,91.92269907000446,54402.62941944 2024-09-12,17:06:04.000,256,11045231,-795,0,1726160763,12732.576002640002,91.87335516000167,54402.69230352001 2024-09-12,17:06:05.000,256,11045205,-795,0,1726160764,12732.831982419993,91.90860080999846,54402.39884448 2024-09-12,17:06:06.000,256,11045222,-795,0,1726160765,12733.013862789994,91.95089559000189,54402.25211496 2024-09-12,17:06:07.000,256,11045250,-795,0,1726160766,12733.215952089995,91.92974820000381,54402.18224376 2024-09-12,17:06:08.000,256,11045189,-795,0,1726160767,12733.377623529996,91.89450254999974,54402.04250136001 2024-09-12,17:06:09.000,256,11045223,-795,0,1726160768,12733.539294969996,91.8663060300023,54401.909746080004 2024-09-12,17:06:10.000,256,11045218,-795,0,1726160769,12733.781802129997,91.75351994999801,54401.7769908 2024-09-12,17:06:11.000,256,11045176,-795,0,1726160770,12733.963682499998,91.6548321299997,54401.89577184 2024-09-12,17:06:12.000,256,11045214,-795,0,1726160771,12734.078199769989,91.63368474000163,54401.86782336 2024-09-12,17:06:13.000,256,11045202,-795,0,1726160772,12734.111881319994,91.5208986600046,54401.63026128 2024-09-12,17:06:14.000,256,11045248,-795,0,1726160773,12734.32744324,91.53499692000332,54401.85384912001 2024-09-12,17:06:15.000,256,11045205,-795,0,1726160774,12734.46216943999,91.5208986600046,54401.86782336 2024-09-12,17:06:16.000,256,11045239,-795,0,1726160775,12734.59015933,91.56319344000076,54401.595325680006 2024-09-12,17:06:17.000,256,11045237,-795,0,1726160776,12734.697940289996,91.67597951999778,54401.58135144 2024-09-12,17:06:18.000,256,11045224,-795,0,1726160777,12734.819193869997,91.76056908000464,54401.48353176 2024-09-12,17:06:19.000,256,11045173,-795,0,1726160778,12734.913502210002,91.80991299000016,54401.45558328 2024-09-12,17:06:20.000,256,11045192,-795,0,1726160779,12734.994337930002,91.93679733000317,54401.51846736001 2024-09-12,17:06:21.000,256,11045238,-795,0,1726160780,12735.095382580002,91.95089559000189,54401.322828 2024-09-12,17:06:22.000,256,11045265,-795,0,1726160781,12735.095382580002,91.92974820000381,54401.05731744 2024-09-12,17:06:23.000,256,11045188,-795,0,1726160782,12735.135800440003,91.92974820000381,54401.10622728 2024-09-12,17:06:24.000,256,11045194,-795,0,1726160783,12735.209899849993,91.88745342000038,54401.06430456001 2024-09-12,17:06:25.000,256,11045246,-795,0,1726160784,12735.277262949989,91.77466734000336,54400.95949776 2024-09-12,17:06:26.000,256,11045205,-795,0,1726160785,12735.310944499994,91.75351994999801,54400.98045912 2024-09-12,17:06:27.000,256,11045212,-795,0,1726160786,12735.425461769999,91.64073387000099,54401.0084076 2024-09-12,17:06:28.000,256,11045196,-795,0,1726160787,12735.46587963,91.56319344000076,54400.91757504001 2024-09-12,17:06:29.000,256,11045232,-795,0,1726160788,12735.391780219994,91.44335823000438,54400.707961440006 2024-09-12,17:06:30.000,256,11045209,-795,0,1726160789,12735.452407009994,91.38696519000223,54400.66603872 2024-09-12,17:06:31.000,256,11045173,-795,0,1726160790,12735.43893438999,91.27417910999793,54400.68001296001 2024-09-12,17:06:32.000,256,11045239,-755,0,1726160791,12735.405252839999,91.16139303000091,54400.57520616 2024-09-12,17:06:33.000,256,11045203,-795,0,1726160792,12735.304208189998,91.07680347000132,54400.49136072001 2024-09-12,17:06:34.000,256,11045234,-795,0,1726160793,12735.297471879989,90.97811565000302,54400.27476000001 2024-09-12,17:06:35.000,256,11045253,-795,0,1726160794,12735.304208189998,90.83008392000193,54400.07213352 2024-09-12,17:06:36.000,256,11045243,-795,0,1726160795,12735.39851652999,90.73139610000362,54400.24681152001 2024-09-12,17:06:37.000,256,11045187,-795,0,1726160796,12735.50629749,90.6538556700034,54399.925404 2024-09-12,17:06:38.000,256,11045254,-795,0,1726160797,12735.52650642,90.58336437000253,54399.98130096 2024-09-12,17:06:39.000,256,11045232,-795,0,1726160798,12735.58713321,90.47762742000486,54399.94636536 2024-09-12,17:06:40.000,256,11045254,-795,0,1726160799,12735.70165047999,90.43533264000143,54400.037197920006 2024-09-12,17:06:41.000,256,11045189,-795,0,1726160800,12735.856585609996,90.36484134000057,54399.93239112 2024-09-12,17:06:42.000,256,11045174,-795,0,1726160801,12735.944157639991,90.25205526000354,54399.799635840005 2024-09-12,17:06:43.000,256,11045180,-795,0,1726160802,12735.998048119996,90.16746570000396,54399.88348128 2024-09-12,17:06:44.000,256,11045221,-795,0,1726160803,12736.260764209997,90.06877787999838,54400.07213352 2024-09-12,17:06:45.000,256,11045221,-795,0,1726160804,12736.516743989989,89.91369701999793,54399.81361008 2024-09-12,17:06:46.000,256,11045223,-795,0,1726160805,12736.631261259994,89.82910745999834,54399.63893208 2024-09-12,17:06:47.000,256,11045229,-795,0,1726160806,12736.86703211,89.73041964000004,54399.47822832 2024-09-12,17:06:48.000,256,11045205,-795,0,1726160807,12736.90071365999,89.56828965000022,54399.06598824 2024-09-12,17:06:49.000,256,11045212,-795,0,1726160808,12737.116275579996,89.43435617999785,54399.21970488001 2024-09-12,17:06:50.000,256,11045213,-795,0,1726160809,12737.345310119992,89.30042271000275,54399.5411124 2024-09-12,17:06:51.000,256,11045287,-795,0,1726160810,12737.594553589988,89.12419446000422,54399.42931848 2024-09-12,17:06:52.000,256,11045208,-795,0,1726160811,12737.769697649994,89.03960490000463,54399.40137 2024-09-12,17:06:53.000,256,11045228,-795,0,1726160812,12737.95831432999,88.96911360000377,54399.24066624001 2024-09-12,17:06:54.000,256,11045223,-795,0,1726160813,12738.16713994,88.91272056000162,54399.33848592001 2024-09-12,17:06:55.000,256,11045227,-795,0,1726160814,12738.396174479996,88.89157317000354,54399.345473040004 2024-09-12,17:06:56.000,256,11045156,-795,0,1726160815,12738.591527470002,88.8986223000029,54399.1568208 2024-09-12,17:06:57.000,256,11045223,-795,0,1726160816,12738.874452489988,88.85632751999947,54398.92624584 2024-09-12,17:06:58.000,256,11045219,-795,0,1726160817,12739.18432275,88.82813100000203,54398.61881256001 2024-09-12,17:06:59.000,256,11045197,-795,0,1726160818,12739.500929319991,88.77173795999988,54398.61182544 2024-09-12,17:07:00.000,256,11045200,-795,0,1726160819,12739.831008510002,88.73649231000309,54398.61881256001 2024-09-12,17:07:01.000,256,11045221,-795,0,1726160820,12740.228450799994,88.63780449000478,54398.78650344001 2024-09-12,17:07:02.000,256,11045233,-795,0,1726160821,12740.572002609995,88.49682189000305,54398.82842616 2024-09-12,17:07:03.000,256,11045250,-795,0,1726160822,12740.922290729992,88.41928146000282,54398.71663224001 2024-09-12,17:07:04.000,256,11045231,-795,0,1726160823,12741.265842539993,88.25715147000301,54398.863361760006 2024-09-12,17:07:05.000,256,11045252,-795,0,1726160824,12741.61613065999,88.16551278000406,54398.961181440005 2024-09-12,17:07:06.000,256,11045231,-795,0,1726160825,12742.040518189991,88.01043192000361,54398.95419432001 2024-09-12,17:07:07.000,256,11045206,-795,0,1726160826,12742.377333689998,87.9469897500021,54398.99611704 2024-09-12,17:07:08.000,256,11045211,-795,0,1726160827,12742.700676569999,87.90469496999867,54398.66073528 2024-09-12,17:07:09.000,256,11045179,-795,0,1726160828,12742.96339266,87.84125280000444,54398.26246944001 2024-09-12,17:07:10.000,256,11045164,-795,0,1726160829,12743.306944470001,87.77781063000293,54398.38125048001 2024-09-12,17:07:11.000,256,11045197,-795,0,1726160830,12743.589869490002,87.8483019300038,54398.339327760004 2024-09-12,17:07:12.000,256,11045216,-795,0,1726160831,12743.825640339994,87.82010540999909,54398.37426336 2024-09-12,17:07:13.000,256,11045242,-795,0,1726160832,12744.027729639995,87.87649845000124,54398.51400576 2024-09-12,17:07:14.000,256,11045188,-795,0,1726160833,12744.33759989999,87.89764583999931,54398.6327868 2024-09-12,17:07:15.000,256,11045173,-795,0,1726160834,12744.586843370002,87.89059670999995,54398.576889840006 2024-09-12,17:07:16.000,256,11045205,-795,0,1726160835,12744.977549349998,87.8483019300038,54398.91925872 2024-09-12,17:07:17.000,256,11045171,-795,0,1726160836,12745.23352912999,87.85535106000316,54398.88432312001 2024-09-12,17:07:18.000,256,11045228,-795,0,1726160837,12745.53666307999,87.8835475800006,54398.87034888 2024-09-12,17:07:19.000,256,11045209,-795,0,1726160838,12745.927369060002,87.90469496999867,54398.70964512 2024-09-12,17:07:20.000,256,11045195,-795,0,1726160839,12746.291129799989,87.79190889000165,54398.576889840006 2024-09-12,17:07:21.000,256,11045165,-795,0,1726160840,12746.70204471,87.80600715000037,54398.59785120001 2024-09-12,17:07:22.000,256,11045221,-795,0,1726160841,12747.052332829997,87.79190889000165,54398.702658 2024-09-12,17:07:23.000,256,11045230,-795,0,1726160842,12747.288103679988,87.75666324000485,54398.61182544 2024-09-12,17:07:24.000,256,11045232,-795,0,1726160843,12747.443038809994,87.62272977000248,54398.53496712 2024-09-12,17:07:25.000,256,11045133,-795,0,1726160844,12747.557556079999,87.67912281000463,54399.16380792 2024-09-12,17:07:26.000,256,11045250,-795,0,1726160845,12747.6383918,87.58748411999841,54399.10092384001 2024-09-12,17:07:27.000,256,11045231,-795,0,1726160846,12747.624919179994,87.55223847000161,54399.09393672 2024-09-12,17:07:28.000,256,11045221,-795,0,1726160847,12747.69901859,87.46764891000203,54399.0170784 2024-09-12,17:07:29.000,256,11045242,-795,0,1726160848,12747.827008479995,87.4253541299986,54398.793490560005 2024-09-12,17:07:30.000,256,11045214,-795,0,1726160849,12748.116669809991,87.22797849000199,54398.85637464001 2024-09-12,17:07:31.000,256,11045207,-795,0,1726160850,12748.345704350002,87.12224154000432,54398.82842616 2024-09-12,17:07:32.000,256,11045221,-795,0,1726160851,12748.581475199993,86.99535720000131,54398.75855496 2024-09-12,17:07:33.000,256,11045164,-795,0,1726160852,12748.743146639994,86.87552198999765,54398.458108800005 2024-09-12,17:07:34.000,256,11045145,-795,0,1726160853,12748.99239010999,86.76978503999999,54398.507018640004 2024-09-12,17:07:35.000,256,11045187,-795,0,1726160854,12749.275315129991,86.75568678000127,54398.7725292 2024-09-12,17:07:36.000,256,11045204,-795,0,1726160855,12749.497613359992,86.76273591000063,54398.6327868 2024-09-12,17:07:37.000,256,11045213,-795,0,1726160856,12749.868110409989,86.98830807000195,54398.877336 2024-09-12,17:07:38.000,256,11045235,-795,0,1726160857,12749.922000889994,87.25617500999942,54398.94022008 2024-09-12,17:07:39.000,256,11045234,-795,0,1726160858,12749.794010999998,87.31961718000093,54398.77951632 2024-09-12,17:07:40.000,256,11045251,-795,0,1726160859,12749.632339559997,87.17158544999984,54398.9472072 2024-09-12,17:07:41.000,256,11045183,-795,0,1726160860,12749.538031219992,86.90371851000236,54398.85637464001 2024-09-12,17:07:42.000,256,11045220,-795,0,1726160861,12749.470668119997,86.72044113000447,54398.89829736 2024-09-12,17:07:43.000,256,11045250,-795,0,1726160862,12749.436986569992,86.56536027000402,54398.82842616 2024-09-12,17:07:44.000,256,11045193,-795,0,1726160863,12749.430250259997,86.35388637000142,54398.77951632 2024-09-12,17:07:45.000,256,11045245,-795,0,1726160864,12749.578449079992,86.1917563800016,54398.8074648 2024-09-12,17:07:46.000,256,11045214,-795,0,1726160865,12749.645812180002,85.96618422000029,54398.863361760006 2024-09-12,17:07:47.000,256,11045213,-795,0,1726160866,12749.760329449993,85.83225074999791,54398.80047768 2024-09-12,17:07:48.000,256,11045204,-795,0,1726160867,12749.948946129989,85.69831728000281,54398.89829736 2024-09-12,17:07:49.000,256,11045151,-795,0,1726160868,12750.05672709,85.57848206999915,54399.07297536001 2024-09-12,17:07:50.000,256,11045190,-795,0,1726160869,12750.265552699995,85.46569599000213,54398.98214280001 2024-09-12,17:07:51.000,256,11045221,-795,0,1726160870,12750.427224139996,85.34586077999847,54399.0170784 2024-09-12,17:07:52.000,256,11045207,-795,0,1726160871,12750.636049749992,85.19077991999802,54399.031052640006 2024-09-12,17:07:53.000,256,11045214,-795,0,1726160872,12750.730358089997,85.13438688000315,54398.92624584 2024-09-12,17:07:54.000,256,11045198,-795,0,1726160873,12750.905502150003,85.02160079999885,54399.0170784 2024-09-12,17:07:55.000,256,11045246,-795,0,1726160874,12751.094118829998,84.90176559000247,54399.1568208 2024-09-12,17:07:56.000,256,11045259,-795,0,1726160875,12751.242317649994,84.7960286400048,54399.28258896 2024-09-12,17:07:57.000,256,11045158,-795,0,1726160876,12751.33662599,84.67619343000115,54398.961181440005 2024-09-12,17:07:58.000,256,11045251,-795,0,1726160877,12751.39051646999,84.52816170000006,54398.71663224001 2024-09-12,17:07:59.000,256,11045200,-795,0,1726160878,12751.673441489991,84.45062126999983,54398.92624584 2024-09-12,17:08:00.000,256,11045239,-795,0,1726160879,12751.969839129997,84.31668780000473,54398.863361760006 2024-09-12,17:08:01.000,256,11045249,-795,0,1726160880,12752.320127249994,84.22504910999851,54399.10092384001 2024-09-12,17:08:02.000,256,11045265,-795,0,1726160881,12752.58957964999,84.01357521000318,54399.031052640006 2024-09-12,17:08:03.000,256,11045263,-795,0,1726160882,12752.953340389991,83.7809539200025,54399.10092384001 2024-09-12,17:08:04.000,256,11045243,-795,0,1726160883,12753.438354709993,83.58357827999862,54399.345473040004 2024-09-12,17:08:05.000,256,11045218,-795,0,1726160884,12753.761697589995,83.40030090000073,54399.345473040004 2024-09-12,17:08:06.000,256,11045196,-795,0,1726160885,12754.05809523,83.19587613000476,54399.35944728001 2024-09-12,17:08:07.000,256,11045221,-795,0,1726160886,12754.394910729992,83.02669700999832,54399.631944960005 2024-09-12,17:08:08.000,256,11045250,-795,0,1726160887,12754.718253609994,82.82227224000235,54399.31752456001 2024-09-12,17:08:09.000,256,11045247,-795,0,1726160888,12755.08875065999,82.70243702999869,54399.345473040004 2024-09-12,17:08:10.000,256,11045241,-795,0,1726160889,12755.600710220002,82.54735616999824,54399.534125280006 2024-09-12,17:08:11.000,256,11045186,-795,0,1726160890,12756.004888819989,82.4557174799993,54399.43630560001 2024-09-12,17:08:12.000,256,11045212,-795,0,1726160891,12756.503375759996,82.39227530999779,54399.7856616 2024-09-12,17:08:13.000,256,11045194,-795,0,1726160892,12756.900818050002,82.31473488000483,54399.60399648001 2024-09-12,17:08:14.000,256,11045135,-795,0,1726160893,12757.41277761,82.15965402000438,54399.750726000006 2024-09-12,17:08:15.000,256,11045190,-795,0,1726160894,12757.958418720002,82.03276968000137,54399.799635840005 2024-09-12,17:08:16.000,256,11045256,-795,0,1726160895,12758.456905659994,81.78605013000197,54399.869507040006 2024-09-12,17:08:17.000,256,11045231,-795,0,1726160896,12758.97560153,81.59572362000472,54400.232837280004 2024-09-12,17:08:18.000,256,11045222,-795,0,1726160897,12759.548187879998,81.34195493999869,54400.351618320004 2024-09-12,17:08:19.000,256,11045220,-795,0,1726160898,12760.120774229996,81.0599897400025,54400.253798640006 2024-09-12,17:08:20.000,256,11045226,-795,0,1726160899,12760.713569509993,80.8767123600046,54400.3096956 2024-09-12,17:08:21.000,256,11045180,-795,0,1726160900,12761.30636478999,80.7639262800003,54400.568219040004 2024-09-12,17:08:22.000,256,11045233,-795,0,1726160901,12761.912632689993,80.67933672000072,54400.4843736 2024-09-12,17:08:23.000,256,11045215,-795,0,1726160902,12762.47174642,80.665238460002,54400.6939872 2024-09-12,17:08:24.000,256,11045254,-795,0,1726160903,12762.936551810002,80.665238460002,54401.02936896 2024-09-12,17:08:25.000,256,11045232,-795,0,1726160904,12763.354203029994,80.58064890000242,54401.16212424001 2024-09-12,17:08:26.000,256,11045196,-755,0,1726160905,12763.738172699996,80.42556804000196,54401.39968632001 2024-09-12,17:08:27.000,256,11045254,-795,0,1726160906,12764.041306649997,80.29163456999959,54401.65820976 2024-09-12,17:08:28.000,256,11045219,-795,0,1726160907,12764.304022739998,80.12950457999978,54401.95865592 2024-09-12,17:08:29.000,256,11045185,-795,0,1726160908,12764.425276319998,79.93917807000253,54402.03551424 2024-09-12,17:08:30.000,256,11045134,-795,0,1726160909,12764.70146502999,79.6501637399997,54402.09141120001 2024-09-12,17:08:31.000,256,11045233,-795,0,1726160910,12764.93049957,79.34000201999879,54401.95166880001 2024-09-12,17:08:32.000,256,11045256,-795,0,1726160911,12765.179743039997,78.99459465000109,54401.94468168 2024-09-12,17:08:33.000,256,11045233,-795,0,1726160912,12765.402041269997,78.64213815000403,54401.90275896001 2024-09-12,17:08:34.000,256,11045238,-795,0,1726160913,12765.718647839989,78.27558339000097,54402.13333392 2024-09-12,17:08:35.000,256,11045225,-795,0,1726160914,12766.055463339995,77.88788123999984,54402.66435504 2024-09-12,17:08:36.000,256,11045222,-795,0,1726160915,12766.331652050001,77.5495230000015,54402.54557400001 2024-09-12,17:08:37.000,256,11045245,-675,0,1726160916,12766.702149099998,77.21821389000252,54402.699290640005 2024-09-12,17:08:38.000,256,11045172,-795,0,1726160917,12767.025491979999,76.91510130000097,54402.71326488001 2024-09-12,17:08:39.000,256,11045241,-795,0,1726160918,12767.42967058,76.70362739999837,54403.26524736001 2024-09-12,17:08:40.000,256,11045210,-795,0,1726160919,12767.941630139998,76.57674306000263,54403.537745040005 2024-09-12,17:08:41.000,256,11045181,-795,0,1726160920,12768.28518195,76.50625176000176,54403.71941016001 2024-09-12,17:08:42.000,256,11045253,-795,0,1726160921,12768.48727125,76.4992026300024,54403.537745040005 2024-09-12,17:08:43.000,256,11045275,-795,0,1726160922,12768.514216489995,76.4992026300024,54403.46787384 2024-09-12,17:08:44.000,256,11045207,-795,0,1726160923,12768.574843279996,76.51330089000112,54403.76832000001 2024-09-12,17:08:45.000,256,11045213,-795,0,1726160924,12768.44685339,76.47100610999769,54403.91504952001 2024-09-12,17:08:46.000,256,11045207,-795,0,1726160925,12768.244764089999,76.45690784999897,54404.24344416 2024-09-12,17:08:47.000,256,11045232,-795,0,1726160926,12767.982047999998,76.35822003000067,54404.45305776 2024-09-12,17:08:48.000,256,11045211,-795,0,1726160927,12767.719331909997,76.10445135000191,54404.446070640006 2024-09-12,17:08:49.000,256,11045224,-795,0,1726160928,12767.355571169996,75.85773180000251,54404.72555544001 2024-09-12,17:08:50.000,256,11045216,-795,0,1726160929,12767.113064009995,75.6956018100027,54405.08189856 2024-09-12,17:08:51.000,256,11045204,-795,0,1726160930,12766.762775889998,75.57576659999904,54405.25657656001 2024-09-12,17:08:52.000,256,11045197,-795,0,1726160931,12766.466378249992,75.50527529999817,54405.36837048 2024-09-12,17:08:53.000,256,11045234,-795,0,1726160932,12766.176716919996,75.35724357000436,54405.10285992 2024-09-12,17:08:54.000,256,11045225,-795,0,1726160933,12765.98136392999,75.336096179999,54405.06792432001 2024-09-12,17:08:55.000,256,11045258,-795,0,1726160934,12765.765802009999,75.27970314000413,54405.31247352 2024-09-12,17:08:56.000,256,11045229,-795,0,1726160935,12765.503085919998,75.2374083600007,54405.47317728001 2024-09-12,17:08:57.000,256,11045250,-795,0,1726160936,12765.166270419992,75.27265401000477,54405.77362344 2024-09-12,17:08:58.000,256,11045227,-795,0,1726160937,12764.856400159995,75.37134183000308,54406.004198400005 2024-09-12,17:08:59.000,256,11045283,-795,0,1726160938,12764.485903109999,75.37839096000243,54406.15791504 2024-09-12,17:09:00.000,256,11045248,-795,0,1726160939,12764.074988200002,75.46298052000202,54406.58412936 2024-09-12,17:09:01.000,256,11045202,-795,0,1726160940,12763.56976495,75.51937356000417,54406.75880736 2024-09-12,17:09:02.000,256,11045227,-795,0,1726160941,12763.071278009993,75.57576659999904,54406.84963992 2024-09-12,17:09:03.000,256,11045226,-795,0,1726160942,12762.51216428,75.5475700800016,54406.9474596 2024-09-12,17:09:04.000,256,11045212,-795,0,1726160943,12762.020413649989,75.62511051000183,54406.48630968 2024-09-12,17:09:05.000,256,11045214,-795,0,1726160944,12761.569080879992,75.66035615999863,54406.737845999996 2024-09-12,17:09:06.000,256,11045227,-795,0,1726160945,12761.12448441999,75.72379833000014,54406.92649824 2024-09-12,17:09:07.000,256,11045225,-795,0,1726160946,12760.673151649993,75.70265094000206,54407.178034560005 2024-09-12,17:09:08.000,256,11045206,-795,0,1726160947,12760.19487364,75.70970007000142,54407.33873832001 2024-09-12,17:09:09.000,256,11045217,-795,0,1726160948,12759.730068249999,75.66740528999799,54407.562326160005 2024-09-12,17:09:10.000,256,11045215,-795,0,1726160949,12759.211372379992,75.66740528999799,54407.91866928001 2024-09-12,17:09:11.000,256,11045212,-795,0,1726160950,12758.78698484999,75.68855268000334,54408.07238592 2024-09-12,17:09:12.000,256,11045255,-795,0,1726160951,12758.328915769998,75.71674920000078,54408.15623136001 2024-09-12,17:09:13.000,256,11045224,-795,0,1726160952,12757.69570263,75.794289630001,54408.10732152001 2024-09-12,17:09:14.000,256,11045213,-795,0,1726160953,12757.203951999989,75.98461613999825,54408.21212832 2024-09-12,17:09:15.000,256,11045215,-795,0,1726160954,12756.819982330002,76.1890409100015,54408.25405104001 2024-09-12,17:09:16.000,256,11045193,-795,0,1726160955,12756.281077529995,76.3864165499981,54408.0304632 2024-09-12,17:09:17.000,256,11045211,-795,0,1726160956,12755.742172730002,76.5978904500007,54408.135270000006 2024-09-12,17:09:18.000,256,11045255,-795,0,1726160957,12755.08875065999,76.81641348000267,54408.05841168001 2024-09-12,17:09:19.000,256,11045202,-795,0,1726160958,12754.489219069997,76.9926417300012,54408.10732152001 2024-09-12,17:09:20.000,256,11045189,-795,0,1726160959,12753.882951169995,77.16182085000037,54408.72218808 2024-09-12,17:09:21.000,256,11045251,-795,0,1726160960,12753.243001720002,77.28870519000338,54408.91084032 2024-09-12,17:09:22.000,256,11045228,-795,0,1726160961,12752.522216549994,77.47198257000127,54408.88987896 2024-09-12,17:09:23.000,256,11045209,-795,0,1726160962,12751.895739719992,77.62706343000173,54408.903853200005 2024-09-12,17:09:24.000,256,11045244,-795,0,1726160963,12751.32988967999,77.80329168000026,54409.141415280006 2024-09-12,17:09:25.000,256,11045247,-795,0,1726160964,12750.764039640002,78.05001122999965,54408.92481456001 2024-09-12,17:09:26.000,256,11045207,-795,0,1726160965,12750.09040863999,78.34607469000184,54409.02962136 2024-09-12,17:09:27.000,256,11045208,-795,0,1726160966,12749.423513950002,78.64213815000403,54408.77109792 2024-09-12,17:09:28.000,256,11045226,-795,0,1726160967,12748.776828189999,78.99459465000109,54408.77109792 2024-09-12,17:09:29.000,256,11045222,-795,0,1726160968,12748.143615050001,79.34705114999815,54408.854943360006 2024-09-12,17:09:30.000,256,11045205,-795,0,1726160969,12747.59123762999,79.7136059100012,54409.10647968 2024-09-12,17:09:31.000,256,11045179,-795,0,1726160970,12747.032123899997,80.10130806000234,54409.63051368 2024-09-12,17:09:32.000,256,11045225,-795,0,1726160971,12746.358492899999,80.43966630000068,54409.80519168001 2024-09-12,17:09:33.000,256,11045226,-795,0,1726160972,12745.698334519991,80.7004841099988,54409.65846216 2024-09-12,17:09:34.000,256,11045203,-795,0,1726160973,12745.098802929999,80.97540018000291,54409.840127280004 2024-09-12,17:09:35.000,256,11045232,-795,0,1726160974,12744.398226689991,81.21507060000295,54409.74929472 2024-09-12,17:09:36.000,256,11045257,-795,0,1726160975,12743.751540929989,81.45474102000298,54409.840127280004 2024-09-12,17:09:37.000,256,11045228,-795,0,1726160976,12743.06443731,81.66621491999831,54409.89602424 2024-09-12,17:09:38.000,256,11045211,-715,0,1726160977,12742.323443209993,81.89178707999963,54409.75628184 2024-09-12,17:09:39.000,256,11045182,-795,0,1726160978,12741.730647929995,82.06801532999816,54409.532694 2024-09-12,17:09:40.000,256,11045193,-795,0,1726160979,12741.319733019998,82.31473488000483,54409.791217440004 2024-09-12,17:09:41.000,256,11045221,-795,0,1726160980,12740.733674049996,82.483914000004,54409.88903712 2024-09-12,17:09:42.000,256,11045218,-795,0,1726160981,12740.35644068999,82.70243702999869,54410.11262496 2024-09-12,17:09:43.000,256,11045241,-795,0,1726160982,12739.999416259998,82.90686180000193,54410.49691656 2024-09-12,17:09:44.000,256,11045209,-795,0,1726160983,12739.595237659996,82.96325484000408,54410.50390368001 2024-09-12,17:09:45.000,256,11045253,-795,0,1726160984,12739.332521569995,83.0760409200011,54410.3711484 2024-09-12,17:09:46.000,256,11045200,-795,0,1726160985,12739.083278099999,83.09013917999982,54410.63665896 2024-09-12,17:09:47.000,256,11045213,-795,0,1726160986,12738.820562009998,83.03374613999767,54410.71351728 2024-09-12,17:09:48.000,256,11045281,-795,0,1726160987,12738.470273890001,83.06899179000175,54410.78338848 2024-09-12,17:09:49.000,256,11045192,-795,0,1726160988,12738.11998576999,83.04784440000367,54410.65762032 2024-09-12,17:09:50.000,256,11045205,-795,0,1726160989,12737.749488719994,83.11833570000454,54410.56678776 2024-09-12,17:09:51.000,256,11045215,-795,0,1726160990,12737.385727979992,83.24522004000028,54410.83928544001 2024-09-12,17:09:52.000,256,11045244,-795,0,1726160991,12737.015230929996,83.4707922000016,54411.04889904 2024-09-12,17:09:53.000,256,11045184,-795,0,1726160992,12736.563898159999,83.73865913999907,54411.10479600001 2024-09-12,17:09:54.000,256,11045257,-795,0,1726160993,12736.105829079992,84.00652608000382,54411.18864144 2024-09-12,17:09:55.000,256,11045221,-795,0,1726160994,12735.634287379995,84.36603171000024,54411.46113912001 2024-09-12,17:09:56.000,256,11045254,-795,0,1726160995,12735.115591510003,84.68324256000051,54411.586907280005 2024-09-12,17:09:57.000,256,11045226,-795,0,1726160996,12734.475642059995,84.98635515000205,54411.62883000001 2024-09-12,17:09:58.000,256,11045230,-795,0,1726160997,12733.802011059997,85.26127121999889,54411.69171408 2024-09-12,17:09:59.000,256,11045128,-795,0,1726160998,12733.094698509994,85.52208903000428,54411.77555952001 2024-09-12,17:10:00.000,256,11045247,-795,0,1726160999,12732.414331200001,85.71946467000089,54411.94325040001 2024-09-12,17:10:01.000,256,11045220,-795,0,1726161000,12731.720491269989,85.90274204999878,54412.00613448 2024-09-12,17:10:02.000,256,11045234,-795,0,1726161001,12730.918870379995,86.00142987000436,54411.971198880005 2024-09-12,17:10:03.000,256,11045226,-795,0,1726161002,12730.103776869997,86.14946159999818,54412.08299280001 2024-09-12,17:10:04.000,256,11045221,-795,0,1726161003,12729.221320259989,86.31159158999799,54412.18081248001 2024-09-12,17:10:05.000,256,11045189,-795,0,1726161004,12728.237818999994,86.49486897000315,54412.159851120006 2024-09-12,17:10:06.000,256,11045244,-795,0,1726161005,12727.10611891999,86.7838832999987,54412.1179284 2024-09-12,17:10:07.000,256,11045227,-795,0,1726161006,12725.91379205,87.0306028499981,54412.13190264001 2024-09-12,17:10:08.000,256,11045239,-795,0,1726161007,12724.59347529,87.32666631000029,54412.020108720004 2024-09-12,17:10:09.000,256,11045182,-795,0,1726161008,12723.32704900999,87.59453324999777,54411.95722464 2024-09-12,17:10:10.000,256,11045235,-795,0,1726161009,12722.121249519994,87.86240019000252,54412.08299280001 2024-09-12,17:10:11.000,256,11045253,-795,0,1726161010,12720.794196449999,88.07387408999784,54411.93626328 2024-09-12,17:10:12.000,256,11045246,-795,0,1726161011,12719.487352309989,88.24305321000429,54412.10395416 2024-09-12,17:10:13.000,256,11045216,-795,0,1726161012,12718.187244479988,88.27829886000109,54411.54498456 2024-09-12,17:10:14.000,256,11045183,-795,0,1726161013,12716.994917609998,88.27829886000109,54411.42620352 2024-09-12,17:10:15.000,256,11045305,-795,0,1726161014,12715.802590739993,88.21485668999958,54411.44017776001 2024-09-12,17:10:16.000,256,11045216,-795,0,1726161015,12714.664154349994,88.10911974000192,54411.034924800006 2024-09-12,17:10:17.000,256,11045241,-795,0,1726161016,12713.545926889994,88.03157931000169,54410.93710512001 2024-09-12,17:10:18.000,256,11045233,-795,0,1726161017,12712.569161939995,87.89764583999931,54410.93710512001 2024-09-12,17:10:19.000,256,11045212,-795,0,1726161018,12711.578924369991,87.74256497999886,54410.73447864 2024-09-12,17:10:20.000,256,11045269,-795,0,1726161019,12710.723412999992,87.61568064000312,54410.62268472001 2024-09-12,17:10:21.000,256,11045197,-795,0,1726161020,12709.881374249999,87.48174717000074,54410.38512264001 2024-09-12,17:10:22.000,256,11045188,-795,0,1726161021,12709.032599189995,87.38305935000244,54410.25935448 2024-09-12,17:10:23.000,256,11045241,-795,0,1726161022,12708.230978300002,87.26322413999878,54410.06371512 2024-09-12,17:10:24.000,256,11045237,-795,0,1726161023,12707.463038959999,87.10814327999833,54409.53968112 2024-09-12,17:10:25.000,256,11045255,-795,0,1726161024,12706.70857224,86.91076764000172,54409.37897736001 2024-09-12,17:10:26.000,256,11045211,-795,0,1726161025,12705.967578139993,86.72044113000447,54409.19731224 2024-09-12,17:10:27.000,256,11045194,-795,0,1726161026,12705.28047451999,86.4737215799978,54408.70821384001 2024-09-12,17:10:28.000,256,11045203,-795,0,1726161027,12704.505798869992,86.21995289999904,54408.52654872 2024-09-12,17:10:29.000,256,11045217,-795,0,1726161028,12703.704177979998,85.93798770000285,54408.26802528 2024-09-12,17:10:30.000,256,11045258,-795,0,1726161029,12703.1113827,85.6348751100013,54408.07937304 2024-09-12,17:10:31.000,256,11045222,-795,0,1726161030,12702.491642179994,85.38110643000255,54407.848798080006 2024-09-12,17:10:32.000,256,11045227,-795,0,1726161031,12701.979682619996,85.10619035999844,54407.660145840004 2024-09-12,17:10:33.000,256,11045248,-795,0,1726161032,12701.52161353999,84.7325864700033,54407.42957088 2024-09-12,17:10:34.000,256,11045226,-795,0,1726161033,12701.265633759998,84.49291605000326,54407.25489288 2024-09-12,17:10:35.000,256,11045211,-795,0,1726161034,12701.023126599997,84.18980346000171,54406.84963992 2024-09-12,17:10:36.000,256,11045257,-795,0,1726161035,12700.780619439996,83.97128042999975,54406.65400056 2024-09-12,17:10:38.000,256,11045220,-795,0,1726161037,12700.228242019999,83.60472567000397,54405.864456 2024-09-12,17:10:39.000,256,11045265,-795,0,1726161038,12699.945316999998,83.44964481000352,54405.82952040001 2024-09-12,17:10:40.000,256,11045242,-795,0,1726161039,12699.709546149992,83.35095698999794,54405.64785528 2024-09-12,17:10:41.000,256,11045228,-795,0,1726161040,12699.568083639992,83.2240726500022,54405.452215920006 2024-09-12,17:10:42.000,256,11045238,-795,0,1726161041,12699.36599433999,83.2240726500022,54405.263563680004 2024-09-12,17:10:43.000,256,11045247,-795,0,1726161042,12699.217795519995,83.19587613000476,54405.38933184 2024-09-12,17:10:44.000,256,11045237,-795,0,1726161043,12699.08980563,83.23112178000156,54405.2705508 2024-09-12,17:10:45.000,256,11045225,-795,0,1726161044,12698.975288359994,83.26636742999835,54405.03997584001 2024-09-12,17:10:46.000,256,11045206,-795,0,1726161045,12698.833825849993,83.40030090000073,54404.43908352001 2024-09-12,17:10:47.000,256,11045241,-795,0,1726161046,12698.773199059993,83.59767654000461,54404.208508560005 2024-09-12,17:10:48.000,256,11045233,-795,0,1726161047,12698.779935369988,83.91488739000488,54403.88011392 2024-09-12,17:10:49.000,256,11045216,-795,0,1726161048,12698.759726439988,84.18275433000235,54403.71242304 2024-09-12,17:10:50.000,256,11045212,-795,0,1726161049,12698.833825849993,84.57045648000349,54404.17357296 2024-09-12,17:10:51.000,256,11045219,-795,0,1726161050,12698.860771089989,84.88766733000375,54404.040817680005 2024-09-12,17:10:52.000,256,11045231,-795,0,1726161051,12698.813616919993,85.3247133900004,54403.94998512 2024-09-12,17:10:53.000,256,11045209,-795,0,1726161052,12698.611527619993,85.74766118999833,54403.78229424 2024-09-12,17:10:54.000,256,11045199,-795,0,1726161053,12698.497010350002,86.1917563800016,54403.91504952001 2024-09-12,17:10:55.000,256,11045213,-795,0,1726161054,12698.227557949991,86.57240940000338,54403.85216544 2024-09-12,17:10:56.000,256,11045207,-795,0,1726161055,12697.84358827999,87.01650458999939,54403.57966776001 2024-09-12,17:10:57.000,256,11045232,-795,0,1726161056,12697.318156100002,87.49584542999946,54403.18140192 2024-09-12,17:10:58.000,256,11045238,-795,0,1726161057,12696.79272392,87.95403888000146,54402.76217472001 2024-09-12,17:10:59.000,256,11045243,-795,0,1726161058,12696.193192329993,88.38403580999875,54402.601470960006 2024-09-12,17:11:00.000,256,11045216,-795,0,1726161059,12695.75533218,88.92681882000034,54402.531599760005 2024-09-12,17:11:01.000,256,11045219,-795,0,1726161060,12695.189482139998,89.39911053000105,54402.650380800005 2024-09-12,17:11:02.000,256,11045247,-795,0,1726161061,12694.664049959996,89.96304093000072,54402.47570280001 2024-09-12,17:11:03.000,256,11045242,-795,0,1726161062,12694.138617779994,90.393037859998,54402.17525664 2024-09-12,17:11:04.000,256,11045213,-795,0,1726161063,12693.640130840002,90.85123131,54402.245127840004 2024-09-12,17:11:05.000,256,11045215,-795,0,1726161064,12693.23595224,91.32352302000072,54402.18923088001 2024-09-12,17:11:06.000,256,11045193,-795,0,1726161065,12692.791355779998,91.74647081999865,54402.06346272 2024-09-12,17:11:07.000,256,11045215,-795,0,1726161066,12692.265923599996,92.17646775000321,54401.75602944001 2024-09-12,17:11:08.000,256,11045225,-795,0,1726161067,12691.76743665999,92.57826816000306,54401.24596968 2024-09-12,17:11:09.000,256,11045204,-795,0,1726161068,12691.208322929997,92.88842988000397,54401.05033032 2024-09-12,17:11:10.000,256,11045199,-795,0,1726161069,12690.66941812999,93.12105117000465,54400.88962656 2024-09-12,17:11:11.000,256,11045202,-795,0,1726161070,12690.110304399997,93.3748198500034,54400.74988416001 2024-09-12,17:11:12.000,256,11045219,-795,0,1726161071,12689.524245429995,93.61449027000344,54400.875652320006 2024-09-12,17:11:13.000,256,11045219,-795,0,1726161072,12688.783251330002,93.79776765000133,54400.51232208001 2024-09-12,17:11:14.000,256,11045226,-795,0,1726161073,12688.183719739995,93.92465199000435,54400.687000080005 2024-09-12,17:11:15.000,256,11045238,-795,0,1726161074,12687.557242909992,94.0797328500048,54400.59616752 2024-09-12,17:11:16.000,256,11045233,-795,0,1726161075,12686.93750239,94.22071544999926,54400.40751528 2024-09-12,17:11:17.000,256,11045221,-795,0,1726161076,12686.324498180002,94.35464892000164,54400.135017600005 2024-09-12,17:11:18.000,256,11045251,-795,0,1726161077,12685.644130869994,94.48858239000401,54399.6459192 2024-09-12,17:11:19.000,256,11045244,-795,0,1726161078,12685.044599280001,94.5731719500036,54399.10791096 2024-09-12,17:11:20.000,256,11045230,-795,0,1726161079,12684.49222185999,94.72120368000469,54398.85637464001 2024-09-12,17:11:21.000,256,11045246,-795,0,1726161080,12683.784909310001,94.81284237000364,54398.52099288001 2024-09-12,17:11:22.000,256,11045237,-795,0,1726161081,12683.37399439999,94.84808802000043,54398.51400576 2024-09-12,17:11:23.000,256,11045244,-795,0,1726161082,12682.808144360002,94.82694063000235,54398.61182544 2024-09-12,17:11:24.000,256,11045237,-795,0,1726161083,12682.269239559995,94.77759671999956,54398.47907016001 2024-09-12,17:11:25.000,256,11045177,-795,0,1726161084,12681.636026419998,94.65071238000382,54397.98997176 2024-09-12,17:11:26.000,256,11045202,-795,0,1726161085,12681.252056749996,94.58727021000232,54397.955036160005 2024-09-12,17:11:27.000,256,11045250,-795,0,1726161086,12680.800723979999,94.48858239000401,54397.82926800001 2024-09-12,17:11:28.000,256,11045184,-795,0,1726161087,12680.403281689993,94.45333673999994,54397.55677032 2024-09-12,17:11:29.000,256,11045279,-795,0,1726161088,12680.0058394,94.37579630999971,54396.96985224001 2024-09-12,17:11:30.000,256,11045211,-795,0,1726161089,12679.608397109994,94.28415762000077,54396.59254776 2024-09-12,17:11:31.000,256,11045208,-795,0,1726161090,12679.345681019993,94.25596110000333,54396.40389552 2024-09-12,17:11:32.000,256,11045279,-795,0,1726161091,12678.961711349992,94.22071544999926,54396.25017888001 2024-09-12,17:11:33.000,256,11045213,-795,0,1726161092,12678.611423229995,94.19251893000182,54395.93575848001 2024-09-12,17:11:34.000,256,11045176,-795,0,1726161093,12678.234189869989,94.17137154000375,54395.86588728001 2024-09-12,17:11:35.000,256,11045180,-795,0,1726161094,12677.944528539992,94.17137154000375,54395.80999032 2024-09-12,17:11:36.000,256,11045252,-795,0,1726161095,12677.708757690001,94.18546980000247,54395.78204184 2024-09-12,17:11:37.000,256,11045201,-795,0,1726161096,12677.49993207999,94.15727327999775,54395.439672960005 2024-09-12,17:11:38.000,256,11045224,-795,0,1726161097,12677.30457909,94.19956806000118,54395.23005936 2024-09-12,17:11:39.000,256,11045217,-795,0,1726161098,12677.18332551,94.15727327999775,54394.81083216001 2024-09-12,17:11:40.000,256,11045199,-795,0,1726161099,12677.055335619989,94.03038894000201,54394.28679816001 2024-09-12,17:11:41.000,256,11045199,-795,0,1726161100,12676.940818349998,93.903504599999,54393.74878992 2024-09-12,17:11:42.000,256,11045223,-795,0,1726161101,12676.974499899989,93.81186591000005,54393.713854320005 2024-09-12,17:11:43.000,256,11045252,-795,0,1726161102,12676.893664179988,93.74842373999854,54393.497253600006 2024-09-12,17:11:44.000,256,11045210,-795,0,1726161103,12676.799355839998,93.64973592000024,54393.2177688 2024-09-12,17:11:45.000,256,11045253,-795,0,1726161104,12676.698311189997,93.57219549000001,54393.38545968 2024-09-12,17:11:46.000,256,11045238,-795,0,1726161105,12676.691574880002,93.5228515800045,54393.27366576001 2024-09-12,17:11:47.000,256,11045200,-795,0,1726161106,12676.610739160002,93.46645854000235,54392.994180960006 2024-09-12,17:11:48.000,256,11045238,-795,0,1726161107,12676.476012959996,93.38891811000212,54392.70072192001 2024-09-12,17:11:49.000,256,11045186,-795,0,1726161108,12676.381704619991,93.34662332999869,54392.07886824001 2024-09-12,17:11:50.000,256,11045201,-795,0,1726161109,12676.314341519996,93.19859160000487,54391.73649936 2024-09-12,17:11:51.000,256,11045199,-795,0,1726161110,12676.19982424999,93.02236334999907,54391.38714336001 2024-09-12,17:11:52.000,256,11045212,-795,0,1726161111,12676.08530698,92.81088945000374,54390.842148 2024-09-12,17:11:53.000,256,11045226,-795,0,1726161112,12675.89669029999,92.64171033000457,54390.38099808001 2024-09-12,17:11:54.000,256,11045265,-795,0,1726161113,12675.869745059994,92.43728556000133,54390.2482428 2024-09-12,17:11:55.000,256,11045196,-795,0,1726161114,12675.761964099998,92.31745034999767,54389.91984816001 2024-09-12,17:11:56.000,256,11045216,-795,0,1726161115,12675.714809929988,92.1130255800017,54389.926835280006 2024-09-12,17:11:57.000,256,11045138,-795,0,1726161116,12675.674392069988,91.97909210999933,54389.50062096 2024-09-12,17:11:58.000,256,11045205,-795,0,1726161117,12675.660919449998,91.78171647000272,54388.96261272001 2024-09-12,17:11:59.000,256,11045216,-795,0,1726161118,12675.775436719989,91.60548822000419,54388.31281056 2024-09-12,17:12:00.000,256,11045209,-795,0,1726161119,12675.903426609999,91.37991606000287,54387.81672504001 2024-09-12,17:12:01.000,256,11045237,-795,0,1726161120,12676.112252219995,91.21778607000306,54387.4883304 2024-09-12,17:12:02.000,256,11045216,-795,0,1726161121,12676.395177239996,91.03450868999789,54387.0341676 2024-09-12,17:12:03.000,256,11045212,-795,0,1726161122,12676.637684399997,90.86532956999872,54386.37737832001 2024-09-12,17:12:04.000,256,11045226,-795,0,1726161123,12677.021654069998,90.68910132000019,54386.30052 2024-09-12,17:12:05.000,256,11045165,-795,0,1726161124,12677.331524329995,90.48467655000422,54385.9162284 2024-09-12,17:12:06.000,256,11045235,-795,0,1726161125,12677.62792197,90.30139916999906,54385.32232320001 2024-09-12,17:12:07.000,256,11045207,-795,0,1726161126,12677.917583299997,90.03353223000158,54385.210529280004 2024-09-12,17:12:08.000,256,11045209,-795,0,1726161127,12678.267871419994,89.76566529000411,54384.658546800005 2024-09-12,17:12:09.000,256,11045215,-795,0,1726161128,12678.57774167999,89.49779834999936,54384.16246128 2024-09-12,17:12:10.000,256,11045209,-795,0,1726161129,12678.907820870001,89.17353836999973,54383.7851568 2024-09-12,17:12:11.000,256,11045209,-795,0,1726161130,12679.311999469988,88.87042577999819,54383.54759472001 2024-09-12,17:12:12.000,256,11045211,-795,0,1726161131,12679.75659592999,88.60255884000071,54383.156316 2024-09-12,17:12:13.000,256,11045187,-795,0,1726161132,12680.052993569996,88.31354450999788,54382.632282 2024-09-12,17:12:14.000,256,11045191,-795,0,1726161133,12680.477381099998,87.95403888000146,54381.99645408001 2024-09-12,17:12:15.000,256,11045210,-795,0,1726161134,12680.8815597,87.67912281000463,54381.69600792 2024-09-12,17:12:16.000,256,11045206,-795,0,1726161135,12681.312683539996,87.45355065000331,54381.34665192001 2024-09-12,17:12:17.000,256,11045246,-795,0,1726161136,12681.898742509999,87.22797849000199,54381.24184512 2024-09-12,17:12:18.000,256,11045234,-795,0,1726161137,12682.430910999996,87.05879937000282,54381.185948160004 2024-09-12,17:12:19.000,256,11045189,-795,0,1726161138,12682.909189010003,86.84732547000021,54380.60601720001 2024-09-12,17:12:20.000,256,11045215,-795,0,1726161139,12683.4413575,86.62880243999825,54380.28460968 2024-09-12,17:12:21.000,256,11045241,-795,0,1726161140,12683.993734919997,86.44552506000036,54379.93525368001 2024-09-12,17:12:22.000,256,11045214,-795,0,1726161141,12684.53937603,86.2270020299984,54379.60685904 2024-09-12,17:12:23.000,256,11045246,-795,0,1726161142,12685.091753449997,86.01552813000308,54379.37628408 2024-09-12,17:12:24.000,256,11045193,-795,0,1726161143,12685.623921939994,85.72651380000025,54379.08981216 2024-09-12,17:12:25.000,256,11045222,-795,0,1726161144,12686.088727329996,85.41635207999934,54378.642636480006 2024-09-12,17:12:26.000,256,11045195,-795,0,1726161145,12686.641104749993,85.077993840001,54378.41206152 2024-09-12,17:12:27.000,256,11045189,-795,0,1726161146,12687.274317889991,84.78193037999881,54378.20244792 2024-09-12,17:12:28.000,256,11045262,-795,0,1726161147,12687.813222689998,84.4717686599979,54377.83911768 2024-09-12,17:12:29.000,256,11045241,-795,0,1726161148,12688.3588638,84.23209823999787,54377.65745256001 2024-09-12,17:12:30.000,256,11045241,-795,0,1726161149,12688.978604319993,84.0276734700019,54377.45482608 2024-09-12,17:12:31.000,256,11045196,-795,0,1726161150,12689.625290079995,83.83734696000465,54377.22425112001 2024-09-12,17:12:32.000,256,11045222,-795,0,1726161151,12690.312393699998,83.64702045000013,54376.93079208 2024-09-12,17:12:33.000,256,11045225,-795,0,1726161152,12690.905188979996,83.48489046000032,54376.65130728001 2024-09-12,17:12:34.000,256,11045226,-795,0,1726161153,12691.599028909994,83.35800612000457,54376.462655040006 2024-09-12,17:12:35.000,256,11045254,-795,0,1726161154,12692.427595039997,83.18882699999813,54376.56746184 2024-09-12,17:12:36.000,256,11045183,-795,0,1726161155,12693.15511652,82.96325484000408,54376.07137632 2024-09-12,17:12:37.000,256,11045213,-795,0,1726161156,12693.815274899993,82.75178094000148,54375.89669832 2024-09-12,17:12:38.000,256,11045192,-795,0,1726161157,12694.52932375999,82.58965095000167,54375.6102264 2024-09-12,17:12:39.000,256,11045207,-795,0,1726161158,12695.216427379994,82.34293140000227,54375.37266432 2024-09-12,17:12:40.000,256,11045216,-715,0,1726161159,12695.829431589991,82.19489967000118,54375.24689616 2024-09-12,17:12:41.000,256,11045223,-795,0,1726161160,12696.449172109998,81.98342576999858,54375.09317952001 2024-09-12,17:12:42.000,256,11045213,-795,0,1726161161,12697.068912629991,81.77900100000261,54374.82068184 2024-09-12,17:12:43.000,256,11045216,-795,0,1726161162,12697.695389459994,81.60277275000408,54374.67395232 2024-09-12,17:12:44.000,256,11045195,-795,0,1726161163,12698.301657359996,81.39129885000148,54374.380493280005 2024-09-12,17:12:45.000,256,11045218,-795,0,1726161164,12698.941606809989,81.19392321000487,54374.261712240004 2024-09-12,17:12:46.000,256,11045202,-795,0,1726161165,12699.615237810001,81.03179321999778,54374.212802400005 2024-09-12,17:12:47.000,256,11045216,-795,0,1726161166,12700.255187259994,80.8132701900031,54373.723703999996 2024-09-12,17:12:48.000,256,11045233,-795,0,1726161167,12701.016390290002,80.62999280999793,54373.48614192001 2024-09-12,17:12:49.000,256,11045213,-795,0,1726161168,12701.76412069999,80.46081368999876,54373.28351544 2024-09-12,17:12:50.000,256,11045209,-795,0,1726161169,12702.592686829994,80.27048718000151,54372.920185200004 2024-09-12,17:12:51.000,256,11045247,-795,0,1726161170,12703.468407129993,80.10130806000234,54373.038966240005 2024-09-12,17:12:52.000,256,11045186,-795,0,1726161171,12704.371072670001,79.93212894000317,54372.850314 2024-09-12,17:12:53.000,256,11045194,-795,0,1726161172,12705.192902489995,79.72770416999992,54372.654674640005 2024-09-12,17:12:54.000,256,11045254,-795,0,1726161173,12705.981050759998,79.53737766000268,54372.31230576001 2024-09-12,17:12:55.000,256,11045237,-795,0,1726161174,12706.850034750001,79.31180550000136,54372.22147320001 2024-09-12,17:12:56.000,256,11045213,-795,0,1726161175,12707.732491359995,79.0932824699994,54372.35422848 2024-09-12,17:12:57.000,256,11045198,-795,0,1726161176,12708.473485459988,78.86771030999807,54372.1166664 2024-09-12,17:12:58.000,256,11045218,-795,0,1726161177,12709.369414690002,78.5998433700006,54371.73936192001 2024-09-12,17:12:59.000,256,11045160,-795,0,1726161178,12710.1845082,78.3531238200012,54371.529748320005 2024-09-12,17:13:00.000,256,11045237,-795,0,1726161179,12711.033283259989,78.0429621000003,54371.29218624 2024-09-12,17:13:01.000,256,11045222,-795,0,1726161180,12711.821431529992,77.74689863999811,54370.99872720001 2024-09-12,17:13:02.000,256,11045210,-795,0,1726161181,12712.589370869995,77.49312995999935,54371.145456720005 2024-09-12,17:13:03.000,256,11045227,-795,0,1726161182,12713.337101279998,77.24641040999995,54371.06161128 2024-09-12,17:13:04.000,256,11045218,-795,0,1726161183,12714.030941209996,77.00673998999991,54370.642384080005 2024-09-12,17:13:05.000,256,11045238,-795,0,1726161184,12714.81235316999,76.85165912999946,54370.572512880004 2024-09-12,17:13:06.000,256,11045189,-795,0,1726161185,12715.681337159993,76.71067652999773,54370.49565456001 2024-09-12,17:13:07.000,256,11045214,-795,0,1726161186,12716.509903289996,76.56264480000391,54370.62142272 2024-09-12,17:13:08.000,256,11045269,-795,0,1726161187,12717.31152417999,76.47100610999769,54370.425783360006 2024-09-12,17:13:09.000,256,11045186,-795,0,1726161188,12718.140090309993,76.33707264000259,54369.89476224001 2024-09-12,17:13:10.000,256,11045232,-795,0,1726161189,12719.036019539992,76.21723742999893,54369.76899408 2024-09-12,17:13:11.000,256,11045217,-795,0,1726161190,12719.97910294,76.14674612999806,54369.587328960006 2024-09-12,17:13:12.000,256,11045188,-795,0,1726161191,12720.90871371999,76.04805830999976,54369.4266252 2024-09-12,17:13:13.000,256,11045232,-795,0,1726161192,12721.791170329998,75.95641962000082,54369.58034184001 2024-09-12,17:13:14.000,256,11045222,-795,0,1726161193,12722.687099559997,75.80133876000036,54369.52444488 2024-09-12,17:13:15.000,256,11045226,-795,0,1726161194,12723.623446649995,75.61101225000311,54369.55938048001 2024-09-12,17:13:16.000,256,11045255,-795,0,1726161195,12724.492430639999,75.49117703999946,54369.4964964 2024-09-12,17:13:17.000,256,11045200,-795,0,1726161196,12725.320996770002,75.31494879000093,54369.32181840001 2024-09-12,17:13:18.000,256,11045227,-795,0,1726161197,12726.11588135,75.21626097000262,54369.40566384 2024-09-12,17:13:19.000,256,11045225,-795,0,1726161198,12727.01181058,75.09642575999897,54369.32181840001 2024-09-12,17:13:20.000,256,11045210,-795,0,1726161199,12727.860585639988,74.94839402999787,54368.93752680001 2024-09-12,17:13:21.000,256,11045202,-795,0,1726161200,12728.810405349992,74.85675533999893,54368.93752680001 2024-09-12,17:13:22.000,256,11045211,-795,0,1726161201,12729.740016129996,74.82855882000149,54368.748874560006 2024-09-12,17:13:23.000,256,11045246,-795,0,1726161202,12730.64941798,74.77216577999934,54368.42047992 2024-09-12,17:13:24.000,256,11045194,-795,0,1726161203,12731.599237689989,74.83560795000085,54368.69297760001 2024-09-12,17:13:25.000,256,11045238,-795,0,1726161204,12732.522112159997,74.87085359999764,54368.73490032 2024-09-12,17:13:26.000,256,11045219,-795,0,1726161205,12733.47193187,75.00478707000002,54368.74188744001 2024-09-12,17:13:27.000,256,11045237,-795,0,1726161206,12734.34765217,74.96954142000322,54368.69996472001 2024-09-12,17:13:28.000,256,11045205,-795,0,1726161207,12735.257054019989,75.05413098000281,54368.9025912 2024-09-12,17:13:29.000,256,11045201,-795,0,1726161208,12736.078883839997,75.07527837000089,54368.9025912 2024-09-12,17:13:30.000,256,11045267,-795,0,1726161209,12736.954604139995,75.03298359000473,54368.95150104 2024-09-12,17:13:31.000,256,11045211,-795,0,1726161210,12737.810115509994,74.96954142000322,54368.97944952 2024-09-12,17:13:32.000,256,11045227,-795,0,1726161211,12738.591527470002,74.9272466399998,54368.83272 2024-09-12,17:13:33.000,256,11045188,-795,0,1726161212,12739.38641205,74.86380446999829,54368.57419656001 2024-09-12,17:13:34.000,256,11045226,-795,0,1726161213,12740.080251979998,74.81446056000277,54368.43445416001 2024-09-12,17:13:35.000,256,11045172,-795,0,1726161214,12740.841455009991,74.82855882000149,54368.40650568001 2024-09-12,17:13:36.000,256,11045231,-795,0,1726161215,12741.6430759,74.80036230000405,54368.70695184 2024-09-12,17:13:37.000,256,11045183,-795,0,1726161216,12742.485114649993,74.7933131700047,54368.88861696001 2024-09-12,17:13:38.000,256,11045240,-795,0,1726161217,12743.286735540001,74.7933131700047,54368.88162984 2024-09-12,17:13:39.000,256,11045214,-795,0,1726161218,12744.03446594999,74.72282187000383,54369.063294960004 2024-09-12,17:13:40.000,256,11045220,-795,0,1726161219,12744.775460049997,74.66642883000168,54368.99342376 2024-09-12,17:13:41.000,256,11045179,-795,0,1726161220,12745.577080939991,74.65233057000296,54369.18906312 2024-09-12,17:13:42.000,256,11045217,-795,0,1726161221,12746.243975629994,74.63823231000424,54369.27989568 2024-09-12,17:13:43.000,256,11045178,-795,0,1726161222,12746.931079249996,74.61003578999953,54368.83272 2024-09-12,17:13:44.000,256,11045180,-795,0,1726161223,12747.604710249994,74.56774101000337,54368.83970712001 2024-09-12,17:13:45.000,256,11045207,-795,0,1726161224,12748.244659700002,74.55364275000466,54368.88861696001 2024-09-12,17:13:46.000,256,11045245,-795,0,1726161225,12749.026071659995,74.41266015000292,54369.182076000005 2024-09-12,17:13:47.000,256,11045225,-795,0,1726161226,12749.692966349998,74.32102146000398,54369.4964964 2024-09-12,17:13:48.000,256,11045229,-795,0,1726161227,12750.346388419995,74.15889147000416,54369.54540624 2024-09-12,17:13:49.000,256,11045232,-795,0,1726161228,12751.006546799988,73.91217192000477,54369.55239336 2024-09-12,17:13:50.000,256,11045199,-795,0,1726161229,12751.666705179996,73.67955063000409,54369.803929680005 2024-09-12,17:13:51.000,256,11045239,-795,0,1726161230,12752.353808799999,73.46102760000213,54369.92969784 2024-09-12,17:13:52.000,256,11045234,-795,0,1726161231,12752.980285630001,73.16496413999994,54370.02751752 2024-09-12,17:13:53.000,256,11045258,-795,0,1726161232,12753.620235079994,72.84070416000031,54370.020530400005 2024-09-12,17:13:54.000,256,11045178,-795,0,1726161233,12754.388174419997,72.5798863500022,54369.60829032001 2024-09-12,17:13:55.000,256,11045179,-795,0,1726161234,12755.183058999995,72.28382289000001,54369.78995544 2024-09-12,17:13:56.000,256,11045214,-795,0,1726161235,12755.903844169989,72.00185769000382,54369.87380088001 2024-09-12,17:13:57.000,256,11045176,-795,0,1726161236,12756.685256129997,71.71989249000035,54369.94367208001 2024-09-12,17:13:58.000,256,11045232,-795,0,1726161237,12757.379096059994,71.52251685000374,54370.28604096 2024-09-12,17:13:59.000,256,11045200,-795,0,1726161238,12758.173980639993,71.2828464300037,54370.34892504001 2024-09-12,17:14:00.000,256,11045185,-795,0,1726161239,12758.9553926,71.09956904999854,54370.69828104 2024-09-12,17:14:01.000,256,11045213,-795,0,1726161240,12759.78395872999,70.90924254000129,54370.9637916 2024-09-12,17:14:02.000,256,11045186,-795,0,1726161241,12760.578843310002,70.7259651600034,54371.15244384 2024-09-12,17:14:03.000,256,11045183,-795,0,1726161242,12761.28615585999,70.5144912600008,54371.29917336 2024-09-12,17:14:04.000,256,11045238,-795,0,1726161243,12762.006941029998,70.32416475000355,54371.32712184 2024-09-12,17:14:05.000,256,11045187,-795,0,1726161244,12762.720989889996,70.09859259000223,54371.145456720005 2024-09-12,17:14:06.000,256,11045240,-795,0,1726161245,12763.333994099994,69.85187304000283,54371.28519912001 2024-09-12,17:14:07.000,256,11045197,-795,0,1726161246,12764.061515579997,69.58400609999808,54371.45987712 2024-09-12,17:14:08.000,256,11045203,-795,0,1726161247,12764.7486192,69.33023741999932,54371.61359376 2024-09-12,17:14:09.000,256,11045239,-795,0,1726161248,12765.442459129998,69.04827222000313,54371.802246 2024-09-12,17:14:10.000,256,11045251,-795,0,1726161249,12766.196925849996,68.80155267000373,54372.36121560001 2024-09-12,17:14:11.000,256,11045261,-795,0,1726161250,12766.991810429994,68.50548921000154,54372.850314 2024-09-12,17:14:12.000,256,11045192,-795,0,1726161251,12767.739540839997,68.32221183000365,54373.11582456 2024-09-12,17:14:13.000,256,11045229,-795,0,1726161252,12768.433380769995,68.11073793000105,54373.29748968001 2024-09-12,17:14:14.000,256,11045235,-795,0,1726161253,12769.046384979993,67.94155881000188,54373.29748968001 2024-09-12,17:14:15.000,256,11045149,-795,0,1726161254,12769.84126955999,67.86401838000165,54373.35338664 2024-09-12,17:14:16.000,256,11045190,-795,0,1726161255,12770.568791039994,67.75828143000399,54373.53505176001 2024-09-12,17:14:17.000,256,11045213,-795,0,1726161256,12771.356939309997,67.65254447999905,54373.6188972 2024-09-12,17:14:18.000,256,11045227,-795,0,1726161257,12772.091197099995,67.63139709000097,54373.947291840006 2024-09-12,17:14:19.000,256,11045217,-795,0,1726161258,12772.724410239993,67.63844622000033,54374.163892560005 2024-09-12,17:14:20.000,256,11045236,-795,0,1726161259,12773.28352397,67.63139709000097,54374.35254480001 2024-09-12,17:14:21.000,256,11045150,-795,0,1726161260,12773.923473419993,67.63139709000097,54375.02330832001 2024-09-12,17:14:22.000,256,11045242,-795,0,1726161261,12774.44216929,67.64549534999969,54375.6102264 2024-09-12,17:14:23.000,256,11045223,-795,0,1726161262,12774.960865159992,67.59615144000418,54375.83381424001 2024-09-12,17:14:24.000,256,11045198,-795,0,1726161263,12775.418934239999,67.5609057900001,54376.02945360001 2024-09-12,17:14:25.000,256,11045216,-795,0,1726161264,12775.930893799996,67.59615144000418,54376.16220888 2024-09-12,17:14:26.000,256,11045250,-795,0,1726161265,12776.456325979998,67.57500404999882,54376.48361640001 2024-09-12,17:14:27.000,256,11045258,-795,0,1726161266,12776.87397719999,67.54680753000139,54376.80502392 2024-09-12,17:14:28.000,256,11045182,-795,0,1726161267,12777.298364729992,67.53270927000267,54377.03559888001 2024-09-12,17:14:29.000,256,11045218,-795,0,1726161268,12777.742961189993,67.43402145000437,54376.9727148 2024-09-12,17:14:30.000,256,11045187,-795,0,1726161269,12778.11345823999,67.41287405999901,54377.2871352 2024-09-12,17:14:31.000,256,11045222,-795,0,1726161270,12778.504164220001,67.33533362999879,54377.59456848 2024-09-12,17:14:32.000,256,11045178,-795,0,1726161271,12778.874661269998,67.24369493999984,54378.09764112 2024-09-12,17:14:33.000,256,11045231,-795,0,1726161272,12779.117168429999,67.1520562500009,54378.3701388 2024-09-12,17:14:34.000,256,11045157,-795,0,1726161273,12779.528083339996,67.08156495000003,54378.81731448 2024-09-12,17:14:35.000,256,11045254,-795,0,1726161274,12779.952470869997,67.0040245199998,54379.18763184001 2024-09-12,17:14:36.000,256,11045190,-795,0,1726161275,12780.282550059994,66.9053367000015,54379.22256744 2024-09-12,17:14:37.000,256,11045196,-795,0,1726161276,12780.61936556,66.82779627000127,54379.39724544 2024-09-12,17:14:38.000,256,11045139,-795,0,1726161277,12780.962917370001,66.6938627999989,54379.62083328001 2024-09-12,17:14:39.000,256,11045243,-795,0,1726161278,12781.299732869993,66.67271541000082,54379.72564008 2024-09-12,17:14:40.000,256,11045273,-795,0,1726161279,12781.73759302,66.57402759000252,54380.17281576001 2024-09-12,17:14:41.000,256,11045198,-795,0,1726161280,12782.209134719997,66.51763455000037,54380.19377712001 2024-09-12,17:14:42.000,256,11045213,-795,0,1726161281,12782.660467489994,66.48238890000357,54380.57806872001 2024-09-12,17:14:43.000,256,11045208,-795,0,1726161282,12782.99054667999,66.50353629000165,54380.9553732 2024-09-12,17:14:44.000,256,11045159,-795,0,1726161283,12783.206108599996,66.53878193999844,54381.0951156 2024-09-12,17:14:45.000,256,11045165,-795,0,1726161284,12783.711331849998,66.58107672000187,54381.6191496 2024-09-12,17:14:46.000,256,11045217,-795,0,1726161285,12784.02793841999,66.6586171500021,54381.975492720005 2024-09-12,17:14:47.000,256,11045208,-795,0,1726161286,12784.425380709996,66.74320671000169,54382.01741544001 2024-09-12,17:14:48.000,256,11045224,-795,0,1726161287,12784.728514659997,66.8700910500047,54382.27593888 2024-09-12,17:14:49.000,256,11045245,-795,0,1726161288,12785.024912299989,66.94763147999765,54382.42266840001 2024-09-12,17:14:50.000,256,11045208,-795,0,1726161289,12785.35499149,66.98992626000108,54382.89779256 2024-09-12,17:14:51.000,256,11045201,-795,0,1726161290,12785.685070679996,67.03222104000452,54383.35894248001 2024-09-12,17:14:52.000,256,11045235,-795,0,1726161291,12785.961259390002,66.99697539000044,54383.50567200001 2024-09-12,17:14:53.000,256,11045100,-795,0,1726161292,12786.217239169993,66.98287713000173,54383.97380904 2024-09-12,17:14:54.000,256,11045206,-795,0,1726161293,12786.358701679994,66.95468061000429,54384.169448399996 2024-09-12,17:14:55.000,256,11045193,-795,0,1726161294,12786.5742636,66.94763147999765,54384.64457256 2024-09-12,17:14:56.000,256,11045193,-795,0,1726161295,12786.803298139996,66.96172974000365,54385.112709600005 2024-09-12,17:14:57.000,256,11045259,-795,0,1726161296,12787.039068990001,66.93353321999894,54385.601808 2024-09-12,17:14:58.000,256,11045234,-795,0,1726161297,12787.268103529997,66.89123844000278,54385.832382960005 2024-09-12,17:14:59.000,256,11045227,-795,0,1726161298,12787.490401759998,66.85599278999871,54386.22366168 2024-09-12,17:15:00.000,256,11045229,-795,0,1726161299,12787.652073199999,66.95468061000429,54386.48917224 2024-09-12,17:15:01.000,256,11045150,-795,0,1726161300,12787.881107739995,67.07451582000067,54386.91538656 2024-09-12,17:15:02.000,256,11045225,-795,0,1726161301,12788.09666966,67.14500712000154,54387.2787168 2024-09-12,17:15:03.000,256,11045189,-795,0,1726161302,12788.325704199997,67.27894059000391,54387.676982640005 2024-09-12,17:15:04.000,256,11045245,-795,0,1726161303,12788.460430400002,67.3635301500035,54387.83069928 2024-09-12,17:15:05.000,256,11045213,-795,0,1726161304,12788.581683979988,67.50451274999796,54388.277874960004 2024-09-12,17:15:06.000,256,11045236,-795,0,1726161305,12788.756828039994,67.68074100000376,54388.82287032001 2024-09-12,17:15:07.000,256,11045224,-795,0,1726161306,12788.857872689994,67.79352708000079,54389.21414904 2024-09-12,17:15:08.000,256,11045226,-795,0,1726161307,12788.86460899999,67.99090272000467,54389.67529896 2024-09-12,17:15:09.000,256,11045199,-795,0,1726161308,12788.898290549994,68.15303271000448,54390.01068072 2024-09-12,17:15:10.000,256,11045208,-795,0,1726161309,12788.857872689994,68.29401530999894,54390.360036720005 2024-09-12,17:15:11.000,256,11045137,-795,0,1726161310,12788.803982209989,68.46319442999811,54390.744328320005 2024-09-12,17:15:12.000,256,11045217,-795,0,1726161311,12788.830927449999,68.59007877000113,54391.20547824 2024-09-12,17:15:13.000,256,11045203,-795,0,1726161312,12788.830927449999,68.80860180000309,54391.66662816 2024-09-12,17:15:14.000,256,11045197,-795,0,1726161313,12788.797245899994,68.94253526999819,54391.97406144 2024-09-12,17:15:15.000,256,11045194,-795,0,1726161314,12788.810718519999,69.03417396000441,54392.302456080004 2024-09-12,17:15:16.000,256,11045210,-795,0,1726161315,12788.837663759994,69.17515655999887,54392.756618880005 2024-09-12,17:15:17.000,256,11045205,-795,0,1726161316,12788.86460899999,69.2526969899991,54393.09898776 2024-09-12,17:15:18.000,256,11045206,-795,0,1726161317,12788.84440006999,69.28794264000317,54393.44135664001 2024-09-12,17:15:19.000,256,11045234,-795,0,1726161318,12788.783773279989,69.35138481000467,54393.56712480001 2024-09-12,17:15:20.000,256,11045204,-795,0,1726161319,12788.723146489989,69.37958133000211,54394.20993984001 2024-09-12,17:15:21.000,256,11045195,-795,0,1726161320,12788.615365529993,69.49236740999913,54394.671089760006 2024-09-12,17:15:22.000,256,11045223,-795,0,1726161321,12788.467166709997,69.54876045000128,54395.01345864 2024-09-12,17:15:23.000,256,11045207,-795,0,1726161322,12788.312231579992,69.61220262000279,54395.271982080005 2024-09-12,17:15:24.000,256,11045214,-795,0,1726161323,12788.089933349991,69.66859565999766,54395.509544160006 2024-09-12,17:15:25.000,256,11045196,-795,0,1726161324,12787.961943459995,69.79548000000068,54395.98466832001 2024-09-12,17:15:26.000,256,11045201,-795,0,1726161325,12787.759854159995,69.9223643400037,54396.29908872001 2024-09-12,17:15:27.000,256,11045192,-795,0,1726161326,12787.699227369994,69.96465911999985,54396.45979248 2024-09-12,17:15:28.000,256,11045192,-795,0,1726161327,12787.537555929994,70.08449433000351,54396.851071200006 2024-09-12,17:15:29.000,256,11045194,-795,0,1726161328,12787.362411869988,70.19023128000117,54397.10959464001 2024-09-12,17:15:30.000,256,11045224,-795,0,1726161329,12787.288312459998,70.28186997000012,54397.382092320004 2024-09-12,17:15:31.000,256,11045207,-795,0,1726161330,12787.066014229997,70.25367345000268,54398.09477856001 2024-09-12,17:15:32.000,256,11045265,-795,0,1726161331,12786.870661239991,70.2325260600046,54398.54195424 2024-09-12,17:15:33.000,256,11045219,-795,0,1726161332,12786.65509932,70.27482084000076,54399.02406552001 2024-09-12,17:15:34.000,256,11045202,-795,0,1726161333,12786.399119539994,70.3312138800029,54399.33848592001 2024-09-12,17:15:35.000,256,11045190,-795,0,1726161334,12786.082512970002,70.39465605000441,54399.63893208 2024-09-12,17:15:36.000,256,11045182,-795,0,1726161335,12785.732224849991,70.5144912600008,54399.967326720005 2024-09-12,17:15:37.000,256,11045192,-795,0,1726161336,12785.42909089999,70.58498256000166,54400.52629632 2024-09-12,17:15:38.000,256,11045226,-795,0,1726161337,12785.233737909999,70.65547386000253,54400.74289704 2024-09-12,17:15:39.000,256,11045186,-795,0,1726161338,12785.004703369988,70.71186690000468,54401.10622728 2024-09-12,17:15:40.000,256,11045202,-795,0,1726161339,12784.715042039992,70.83170211000106,54401.42064768001 2024-09-12,17:15:41.000,256,11045202,-795,0,1726161340,12784.445589639996,70.8598986299985,54401.61628704001 2024-09-12,17:15:42.000,256,11045210,-795,0,1726161341,12784.102037829995,70.93038992999936,54402.17525664 2024-09-12,17:15:43.000,256,11045136,-795,0,1726161342,12783.731540779998,71.00793035999959,54402.531599760005 2024-09-12,17:15:44.000,256,11045212,-795,0,1726161343,12783.401461590001,71.07842166000046,54402.80409744 2024-09-12,17:15:45.000,256,11045198,-795,0,1726161344,12783.024228229995,71.1700603499994,54403.11153072 2024-09-12,17:15:46.000,256,11045203,-795,0,1726161345,12782.640258559994,71.24055165000027,54403.34210568001 2024-09-12,17:15:47.000,256,11045230,-795,0,1726161346,12782.471850809998,71.28989556000306,54404.22248280001 2024-09-12,17:15:48.000,256,11045217,-795,0,1726161347,12782.054199589991,71.381534250002,54404.51594184001 2024-09-12,17:15:49.000,256,11045154,-795,0,1726161348,12781.63654837,71.45907468000223,54404.43908352001 2024-09-12,17:15:50.000,256,11045215,-795,0,1726161349,12781.326678109988,71.57890988999861,54404.68363272001 2024-09-12,17:15:51.000,256,11045189,-795,0,1726161350,12780.956181059992,71.7269416199997,54404.99106600001 2024-09-12,17:15:52.000,256,11045207,-795,0,1726161351,12780.55873877,71.86087509000208,54405.22164096 2024-09-12,17:15:53.000,256,11045253,-795,0,1726161352,12780.100669689993,72.03710334000061,54405.564009839996 2024-09-12,17:15:54.000,256,11045195,-795,0,1726161353,12779.736908949992,72.16398768000363,54406.03214688 2024-09-12,17:15:55.000,256,11045212,-795,0,1726161354,12779.346202969995,72.27677376000065,54406.44438696 2024-09-12,17:15:56.000,256,11045217,-795,0,1726161355,12778.908342819988,72.42480549000175,54406.75880736 2024-09-12,17:15:57.000,256,11045186,-795,0,1726161356,12778.389646949996,72.4671002699979,54407.00335656001 2024-09-12,17:15:58.000,256,11045225,-795,0,1726161357,12777.91136893999,72.53759156999877,54407.41559664001 2024-09-12,17:15:59.000,256,11045203,-795,0,1726161358,12777.473508789997,72.58693548000156,54407.70206856001 2024-09-12,17:16:00.000,256,11045215,-795,0,1726161359,12777.008703399995,72.615131999999,54407.73700416 2024-09-12,17:16:01.000,256,11045249,-795,0,1726161360,12776.611261109989,72.75611460000073,54408.07238592 2024-09-12,17:16:02.000,256,11045251,-795,0,1726161361,12776.247500370002,72.83365503000095,54408.1702056 2024-09-12,17:16:03.000,256,11045214,-795,0,1726161362,12775.80290391,72.94644110999798,54408.330909360004 2024-09-12,17:16:04.000,256,11045230,-795,0,1726161363,12775.338098519998,73.0380798000042,54408.54751008 2024-09-12,17:16:05.000,256,11045146,-795,0,1726161364,12774.880029439992,73.11562023000442,54409.2182736 2024-09-12,17:16:06.000,256,11045229,-795,0,1726161365,12774.42196036,73.1720132699993,54409.43487432 2024-09-12,17:16:07.000,256,11045176,-795,0,1726161366,12773.923473419993,73.20020979000401,54409.72833336 2024-09-12,17:16:08.000,256,11045216,-795,0,1726161367,12773.37783230999,73.14381675000186,54409.958908320004 2024-09-12,17:16:09.000,256,11045203,-795,0,1726161368,12772.825454889993,73.19316066000465,54410.37813552 2024-09-12,17:16:10.000,256,11045217,-795,0,1726161369,12772.30675902,73.21430805000273,54410.63665896 2024-09-12,17:16:11.000,256,11045192,-795,0,1726161370,12771.727436359994,73.25660282999888,54410.8951824 2024-09-12,17:16:12.000,256,11045230,-795,0,1726161371,12771.175058939996,73.25660282999888,54410.87422104 2024-09-12,17:16:13.000,256,11045206,-795,0,1726161372,12770.575527349989,73.34824151999783,54410.73447864 2024-09-12,17:16:14.000,256,11045202,-795,0,1726161373,12770.009677310001,73.33414325999911,54410.818324080006 2024-09-12,17:16:15.000,256,11045156,-795,0,1726161374,12769.389936789994,73.42578194999805,54411.02095056 2024-09-12,17:16:16.000,256,11045236,-795,0,1726161375,12768.911658780002,73.4821749900002,54411.55197168 2024-09-12,17:16:17.000,256,11045214,-795,0,1726161376,12768.44011707999,73.51742064000427,54411.78254664 2024-09-12,17:16:18.000,256,11045208,-795,0,1726161377,12768.035938479989,73.4821749900002,54412.041070080006 2024-09-12,17:16:19.000,256,11045210,-795,0,1726161378,12767.530715230001,73.44692934000341,54412.306580640005 2024-09-12,17:16:20.000,256,11045245,-795,0,1726161379,12767.092855079994,73.30594674000167,54412.58606544001 2024-09-12,17:16:21.000,256,11045126,-795,0,1726161380,12766.614577070002,73.24955369999952,54412.79567904 2024-09-12,17:16:22.000,256,11045279,-795,0,1726161381,12766.19018954,73.12971849000314,54413.01926688001 2024-09-12,17:16:23.000,256,11045196,-795,0,1726161382,12765.698438909989,73.05217806000292,54412.78170480001 2024-09-12,17:16:24.000,256,11045231,-795,0,1726161383,12765.193215660001,72.98873589000141,54412.65593664001 2024-09-12,17:16:25.000,256,11045238,-795,0,1726161384,12764.70820134,72.96758850000333,54412.84458888 2024-09-12,17:16:26.000,256,11045214,-795,0,1726161385,12764.357913219988,72.93234284999926,54413.13804792001 2024-09-12,17:16:27.000,256,11045207,-795,0,1726161386,12763.920053069996,72.98168676000205,54413.599197840005 2024-09-12,17:16:28.000,256,11045218,-795,0,1726161387,12763.4687203,73.00283415000013,54413.66906904001 2024-09-12,17:16:29.000,256,11045160,-795,0,1726161388,12763.057805390003,73.06627632000163,54413.69003040001 2024-09-12,17:16:30.000,256,11045181,-795,0,1726161389,12762.640154169996,73.05217806000292,54414.08130912 2024-09-12,17:16:31.000,256,11045197,-795,0,1726161390,12762.276393429995,73.08742370999971,54414.2839356 2024-09-12,17:16:32.000,256,11045244,-795,0,1726161391,12761.959786859989,73.14381675000186,54414.44463936 2024-09-12,17:16:33.000,256,11045216,-795,0,1726161392,12761.569080879992,73.20020979000401,54414.51451056 2024-09-12,17:16:34.000,256,11045216,-795,0,1726161393,12761.279419549996,73.20725892000337,54414.33284544001 2024-09-12,17:16:35.000,256,11045214,-795,0,1726161394,12760.98302190999,73.2354554400008,54414.45162648 2024-09-12,17:16:36.000,256,11045193,-795,0,1726161395,12760.673151649993,73.20020979000401,54414.605343120005 2024-09-12,17:16:37.000,256,11045204,-795,0,1726161396,12760.295918290001,73.1720132699993,54414.68220144 2024-09-12,17:16:38.000,256,11045194,-795,0,1726161397,12759.837849209995,73.12971849000314,54414.891815040006 2024-09-12,17:16:39.000,256,11045233,-795,0,1726161398,12759.359571200002,73.10152196999843,54415.19924832001 2024-09-12,17:16:40.000,256,11045210,-795,0,1726161399,12758.90823842999,73.073325450001,54415.31802936001 2024-09-12,17:16:41.000,256,11045215,-795,0,1726161400,12758.497323519994,73.03103067000484,54415.82110200001 2024-09-12,17:16:42.000,256,11045220,-795,0,1726161401,12758.140299090002,73.08742370999971,54415.98180576 2024-09-12,17:16:43.000,256,11045190,-795,0,1726161402,12757.749593109991,73.08742370999971,54416.00975424001 2024-09-12,17:16:44.000,256,11045186,-795,0,1726161403,12757.379096059994,73.15086588000122,54415.98879288001 2024-09-12,17:16:45.000,256,11045177,-795,0,1726161404,12757.008599009998,73.20020979000401,54415.660398240005 2024-09-12,17:16:46.000,256,11045193,-795,0,1726161405,12756.617893030001,73.2354554400008,54415.63943688 2024-09-12,17:16:47.000,256,11045199,-795,0,1726161406,12756.25413229,73.32709412999975,54415.81411488 2024-09-12,17:16:48.000,256,11045243,-795,0,1726161407,12755.856689999993,73.44692934000341,54416.01674136001 2024-09-12,17:16:49.000,256,11045189,-795,0,1726161408,12755.452511399992,73.58086280999851,54416.331161760005 2024-09-12,17:16:50.000,256,11045235,-795,0,1726161409,12755.05506911,73.60905933000322,54416.498852640005 2024-09-12,17:16:51.000,256,11045230,-795,0,1726161410,12754.637417889993,73.63725585000066,54416.82724728001 2024-09-12,17:16:52.000,256,11045204,-795,0,1726161411,12754.159139880001,73.6302067200013,54416.834234400005 2024-09-12,17:16:53.000,256,11045104,-795,0,1726161412,12753.674125559999,73.6302067200013,54416.97397680001 2024-09-12,17:16:54.000,256,11045227,-795,0,1726161413,12753.141957070002,73.6936488900028,54416.82724728001 2024-09-12,17:16:55.000,256,11045163,-795,0,1726161414,12752.69062429999,73.73594366999896,54416.79231168 2024-09-12,17:16:56.000,256,11045173,-795,0,1726161415,12752.286445699989,73.72184541000024,54416.65256928 2024-09-12,17:16:57.000,256,11045218,-795,0,1726161416,12751.626287319996,73.72184541000024,54416.4150072 2024-09-12,17:16:58.000,256,11045225,-795,0,1726161417,12751.31641706,73.80643496999983,54416.58968520001 2024-09-12,17:16:59.000,256,11045214,-795,0,1726161418,12750.804457500002,73.89807365999877,54416.64558216 2024-09-12,17:17:00.000,256,11045204,-795,0,1726161419,12750.31270686999,74.01790887000243,54416.7643632 2024-09-12,17:17:01.000,256,11045190,-795,0,1726161420,12749.767065759988,74.16594060000352,54417.288397200005 2024-09-12,17:17:02.000,256,11045184,-795,0,1726161421,12749.315732989991,74.25053016000311,54417.518972159996 2024-09-12,17:17:03.000,256,11045168,-795,0,1726161422,12748.783564499994,74.37741449999885,54417.51198504 2024-09-12,17:17:04.000,256,11045200,-795,0,1726161423,12748.150351359996,74.5324953599993,54417.51198504 2024-09-12,17:17:05.000,256,11045213,-795,0,1726161424,12747.604710249994,74.6805270900004,54417.54692064001 2024-09-12,17:17:06.000,256,11045183,-795,0,1726161425,12747.214004269998,74.83560795000085,54417.56089488 2024-09-12,17:17:07.000,256,11045226,-795,0,1726161426,12746.66162685,74.9554431600045,54417.64474032001 2024-09-12,17:17:08.000,256,11045217,-795,0,1726161427,12746.021677399993,75.0259344599981,54417.30935856001 2024-09-12,17:17:09.000,256,11045121,-795,0,1726161428,12745.50298153,75.08232750000025,54417.26044872001 2024-09-12,17:17:10.000,256,11045160,-795,0,1726161429,12744.984285659993,75.06822924000153,54417.169616160005 2024-09-12,17:17:11.000,256,11045246,-795,0,1726161430,12744.526216580001,75.18806444999791,54417.43512672 2024-09-12,17:17:12.000,256,11045216,-795,0,1726161431,12744.007520709994,75.26560487999814,54417.93121224001 2024-09-12,17:17:13.000,256,11045185,-795,0,1726161432,12743.273262919996,75.32199792000029,54417.67967592 2024-09-12,17:17:14.000,256,11045221,-795,0,1726161433,12742.85561169999,75.44183313000394,54417.90326376001 2024-09-12,17:17:15.000,256,11045203,-795,0,1726161434,12742.357124759998,75.55461921000096,54418.04300616 2024-09-12,17:17:16.000,256,11045190,-795,0,1726161435,12741.77780209999,75.68855268000334,54417.80544408 2024-09-12,17:17:17.000,256,11045205,-795,0,1726161436,12741.124380029993,75.81543701999908,54417.791469840005 2024-09-12,17:17:18.000,256,11045251,-795,0,1726161437,12740.551793679995,75.96346875000017,54417.65172744 2024-09-12,17:17:19.000,256,11045202,-795,0,1726161438,12739.932053160002,76.09740222000255,54417.37922976001 2024-09-12,17:17:20.000,256,11045200,-795,0,1726161439,12739.393148359995,76.23838482000428,54417.22551312 2024-09-12,17:17:21.000,256,11045180,-795,0,1726161440,12738.887925109993,76.45690784999897,54417.42813960001 2024-09-12,17:17:22.000,256,11045237,-795,0,1726161441,12738.342283999991,76.62608696999814,54417.59583048001 2024-09-12,17:17:23.000,256,11045188,-795,0,1726161442,12737.715807169989,76.77411869999924,54417.5329464 2024-09-12,17:17:24.000,256,11045238,-795,0,1726161443,12737.075857719996,76.90805217000161,54417.67967592 2024-09-12,17:17:25.000,256,11045191,-795,0,1726161444,12736.523480299998,76.9926417300012,54417.742560000006 2024-09-12,17:17:26.000,256,11045204,-795,0,1726161445,12735.89026716,77.09837867999886,54417.64474032001 2024-09-12,17:17:27.000,256,11045195,-795,0,1726161446,12735.243581399998,77.2393612800006,54417.47704944001 2024-09-12,17:17:28.000,256,11045190,-795,0,1726161447,12734.637313499996,77.36624562000361,54417.37922976001 2024-09-12,17:17:29.000,256,11045202,-795,0,1726161448,12734.010836669993,77.46493344000191,54417.31634568 2024-09-12,17:17:30.000,256,11045204,-795,0,1726161449,12733.512349730001,77.61296517000301,54417.22551312 2024-09-12,17:17:31.000,256,11045201,-795,0,1726161450,12732.973444929994,77.6975547300026,54416.848208639996 2024-09-12,17:17:32.000,256,11045199,-795,0,1726161451,12732.508639539992,77.78919342000154,54416.883144240004 2024-09-12,17:17:33.000,256,11045116,-795,0,1726161452,12731.94278949999,77.88788123999984,54417.0089124 2024-09-12,17:17:34.000,256,11045193,-795,0,1726161453,12731.363466839997,77.98656905999815,54416.75038896 2024-09-12,17:17:35.000,256,11045184,-795,0,1726161454,12730.81108942,78.12050253000052,54416.85519576001 2024-09-12,17:17:36.000,256,11045172,-795,0,1726161455,12730.164403659997,78.29673077999905,54416.89711848001 2024-09-12,17:17:37.000,256,11045192,-795,0,1726161456,12729.46382741999,78.49410642000294,54416.58269808 2024-09-12,17:17:38.000,256,11045206,-795,0,1726161457,12728.931658929992,78.65623641000275,54416.547762480004 2024-09-12,17:17:39.000,256,11045159,-795,0,1726161458,12728.29170948,78.79721901000448,54416.44295568001 2024-09-12,17:17:40.000,256,11045220,-795,0,1726161459,12727.698914200002,78.9593490000043,54416.26827768 2024-09-12,17:17:41.000,256,11045203,-795,0,1726161460,12727.0926463,79.08623334000004,54416.24731632 2024-09-12,17:17:42.000,256,11045172,-795,0,1726161461,12726.513323639992,79.17082289999962,54416.08661256001 2024-09-12,17:17:43.000,256,11045175,-795,0,1726161462,12725.960946219995,79.21311768000305,54415.897960320006 2024-09-12,17:17:44.000,256,11045224,-795,0,1726161463,12725.287315219997,79.31885463000071,54415.72328232001 2024-09-12,17:17:45.000,256,11045216,-795,0,1726161464,12724.64736576999,79.43868984000437,54415.59052704 2024-09-12,17:17:46.000,256,11045168,-795,0,1726161465,12724.074779419992,79.52327940000396,54415.52065584 2024-09-12,17:17:47.000,256,11045207,-795,0,1726161466,12723.461775209995,79.60786896000354,54415.25514528 2024-09-12,17:17:48.000,256,11045200,-795,0,1726161467,12722.909397789997,79.72770416999992,54415.276106640005 2024-09-12,17:17:49.000,256,11045189,-795,0,1726161468,12722.37049298999,79.762949820004,54415.28309376 2024-09-12,17:17:50.000,256,11045159,-795,0,1726161469,12721.737279849993,79.79819547000079,54414.99662184 2024-09-12,17:17:51.000,256,11045194,-795,0,1726161470,12721.23879291,79.81229372999951,54415.05251880001 2024-09-12,17:17:52.000,256,11045204,-795,0,1726161471,12720.693151799998,79.88278503000038,54414.79399536001 2024-09-12,17:17:53.000,256,11045221,-795,0,1726161472,12720.03972973,79.93212894000317,54414.54944616001 2024-09-12,17:17:54.000,256,11045174,-795,0,1726161473,12719.487352309989,79.97442371999932,54414.40970376001 2024-09-12,17:17:55.000,256,11045213,-795,0,1726161474,12718.968656439996,80.0096693700034,54414.25598712 2024-09-12,17:17:56.000,256,11045191,-795,0,1726161475,12718.369124849989,80.1083571900017,54414.07432200001 2024-09-12,17:17:57.000,256,11045213,-795,0,1726161476,12717.735911709991,80.12245545000042,54413.864708400004 2024-09-12,17:17:58.000,256,11045196,-795,0,1726161477,12717.109434879989,80.22114326999872,54413.32670016001 2024-09-12,17:17:59.000,256,11045176,-795,0,1726161478,12716.476221739991,80.25638892000279,54413.39657136 2024-09-12,17:18:00.000,256,11045207,-795,0,1726161479,12715.930580629989,80.32688022000366,54413.15900928001 2024-09-12,17:18:01.000,256,11045168,-795,0,1726161480,12715.337785349991,80.38327325999853,54413.0611896 2024-09-12,17:18:02.000,256,11045214,-795,0,1726161481,12714.778671619999,80.44671543000004,54412.858563120004 2024-09-12,17:18:03.000,256,11045184,-795,0,1726161482,12714.0242049,80.43966630000068,54412.46728440001 2024-09-12,17:18:04.000,256,11045208,-795,0,1726161483,12713.55266319999,80.4537645599994,54412.50920712 2024-09-12,17:18:05.000,256,11045190,-795,0,1726161484,12713.027231020002,80.46786281999812,54412.44632304001 2024-09-12,17:18:06.000,256,11045198,-795,0,1726161485,12712.427699429994,80.50310847000219,54411.705688320006 2024-09-12,17:18:07.000,256,11045206,-795,0,1726161486,12711.962894039993,80.48196108000411,54411.72664968001 2024-09-12,17:18:08.000,256,11045183,-795,0,1726161487,12711.4644071,80.48196108000411,54411.419216400005 2024-09-12,17:18:09.000,256,11045244,-795,0,1726161488,12711.040019569999,80.41146978000324,54410.965053600004 2024-09-12,17:18:10.000,256,11045187,-795,0,1726161489,12710.656049899997,80.29163456999959,54410.97902784001 2024-09-12,17:18:11.000,256,11045206,-795,0,1726161490,12710.332707019996,80.17884849000257,54410.90216952 2024-09-12,17:18:12.000,256,11045208,-795,0,1726161491,12709.93526472999,80.0731115400049,54410.629671840004 2024-09-12,17:18:13.000,256,11045174,-795,0,1726161492,12709.524349819992,79.93212894000317,54410.32223856 2024-09-12,17:18:14.000,256,11045202,-795,0,1726161493,12709.032599189995,79.84049025000422,54409.92397272 2024-09-12,17:18:15.000,256,11045185,-795,0,1726161494,12708.709256309994,79.67131112999778,54409.95192120001 2024-09-12,17:18:16.000,256,11045206,-795,0,1726161495,12708.453276529988,79.60081983000418,54409.909998480005 2024-09-12,17:18:17.000,256,11045198,-795,0,1726161496,12708.257923539997,79.42459157999838,54409.406925840005 2024-09-12,17:18:18.000,256,11045296,-795,0,1726161497,12707.988471140001,79.33295288999943,54409.120453920004 2024-09-12,17:18:19.000,256,11045200,-795,0,1726161498,12707.75943659999,79.2554124599992,54408.666291120004 2024-09-12,17:18:20.000,256,11045202,-795,0,1726161499,12707.53713836999,79.17082289999962,54408.33789648 2024-09-12,17:18:21.000,256,11045204,-795,0,1726161500,12707.301367519998,79.0932824699994,54408.1702056 2024-09-12,17:18:22.000,256,11045178,-795,0,1726161501,12707.085805599992,79.03688943000452,54408.21212832 2024-09-12,17:18:23.000,256,11045197,-795,0,1726161502,12706.843298439991,78.92410335000022,54408.016488960006 2024-09-12,17:18:24.000,256,11045197,-795,0,1726161503,12706.60752759,78.76902248999977,54407.74399128 2024-09-12,17:18:25.000,256,11045193,-795,0,1726161504,12706.203348989999,78.59279424000124,54407.45751936001 2024-09-12,17:18:26.000,256,11045212,-795,0,1726161505,12706.115776959989,78.49410642000294,54407.45053224 2024-09-12,17:18:27.000,256,11045198,-795,0,1726161506,12705.981050759998,78.31082903999777,54407.14309896 2024-09-12,17:18:28.000,256,11045149,-795,0,1726161507,12705.819379319997,78.18394470000203,54406.82169144 2024-09-12,17:18:29.000,256,11045209,-795,0,1726161508,12705.704862049992,77.97951992999879,54406.45137408001 2024-09-12,17:18:30.000,256,11045214,-795,0,1726161509,12705.603817399991,77.82443906999833,54405.96227568 2024-09-12,17:18:31.000,256,11045191,-755,0,1726161510,12705.36804655,77.55657213000086,54405.70375224 2024-09-12,17:18:32.000,256,11045229,-795,0,1726161511,12705.233320349995,77.4014912700004,54405.53606136 2024-09-12,17:18:33.000,256,11045236,-795,0,1726161512,12705.011022119994,77.19706650000444,54405.382344720005 2024-09-12,17:18:34.000,256,11045175,-795,0,1726161513,12704.876295919988,77.04903477000335,54405.35439624001 2024-09-12,17:18:35.000,256,11045235,-795,0,1726161514,12704.788723889993,76.91510130000097,54405.20766672001 2024-09-12,17:18:36.000,256,11045200,-795,0,1726161515,12704.620316139997,76.8093643500033,54405.116834160006 2024-09-12,17:18:37.000,256,11045183,-795,0,1726161516,12704.532744110002,76.73182392000308,54404.99106600001 2024-09-12,17:18:38.000,256,11045204,-795,0,1726161517,12704.472117320001,76.71067652999773,54404.63472288001 2024-09-12,17:18:39.000,256,11045205,-795,0,1726161518,12704.438435769996,76.61198870999942,54404.425109280004 2024-09-12,17:18:40.000,256,11045214,-795,0,1726161519,12704.357600049996,76.52739914999984,54403.775307120006 2024-09-12,17:18:41.000,256,11045210,-795,0,1726161520,12704.391281600001,76.4992026300024,54403.537745040005 2024-09-12,17:18:42.000,256,11045212,-795,0,1726161521,12704.364336359991,76.40756394000346,54403.46088672001 2024-09-12,17:18:43.000,256,11045201,-795,0,1726161522,12704.344127429991,76.2877287299998,54403.153453440005 2024-09-12,17:18:44.000,256,11045191,-795,0,1726161523,12704.317182189996,76.19609004000085,54402.84602016 2024-09-12,17:18:45.000,256,11045155,-795,0,1726161524,12704.303709569991,76.05510743999912,54403.034672400005 2024-09-12,17:18:46.000,256,11045206,-795,0,1726161525,12704.20266491999,75.9423213600021,54403.02069816 2024-09-12,17:18:47.000,256,11045160,-795,0,1726161526,12704.22287384999,75.78019137000229,54402.77614896 2024-09-12,17:18:48.000,256,11045167,-795,0,1726161527,12704.14877444,75.66035615999863,54402.49666416 2024-09-12,17:18:49.000,256,11045195,-795,0,1726161528,12704.16224705999,75.52642269000353,54402.25211496 2024-09-12,17:18:50.000,256,11045234,-795,0,1726161529,12704.135301819995,75.41363660999923,54402.06346272 2024-09-12,17:18:51.000,256,11045186,-795,0,1726161530,12704.12856551,75.27265401000477,54401.75602944001 2024-09-12,17:18:52.000,256,11045197,-795,0,1726161531,12704.014048239995,75.14576967000176,54401.2878924 2024-09-12,17:18:53.000,256,11045187,-795,0,1726161532,12703.953421449994,75.03298359000473,54401.10622728 2024-09-12,17:18:54.000,256,11045225,-795,0,1726161533,12703.81869524999,74.94839402999787,54400.72193568 2024-09-12,17:18:55.000,256,11045181,-795,0,1726161534,12703.758068459989,74.85675533999893,54400.53328344001 2024-09-12,17:18:56.000,256,11045215,-795,0,1726161535,12703.710914289994,74.82855882000149,54400.89661368001 2024-09-12,17:18:57.000,256,11045163,-795,0,1726161536,12703.630078569993,74.81446056000277,54400.65206448 2024-09-12,17:18:58.000,256,11045205,-795,0,1726161537,12703.616605949988,74.72282187000383,54400.40751528 2024-09-12,17:18:59.000,256,11045202,-795,0,1726161538,12703.582924399998,74.62413404999825,54400.19091456 2024-09-12,17:19:00.000,256,11045226,-795,0,1726161539,12703.555979160003,74.56774101000337,54399.77168736001 2024-09-12,17:19:01.000,256,11045160,-795,0,1726161540,12703.657023809988,74.46200405999843,54399.631944960005 2024-09-12,17:19:02.000,256,11045181,-795,0,1726161541,12703.596397019988,74.3985618900042,54399.366434400006 2024-09-12,17:19:03.000,256,11045207,-795,0,1726161542,12703.535770230003,74.31397233000462,54398.91925872 2024-09-12,17:19:04.000,256,11045229,-795,0,1726161543,12703.414516650002,74.17298973000288,54398.48605728 2024-09-12,17:19:05.000,256,11045203,-795,0,1726161544,12703.367362479992,74.15889147000416,54398.290417920005 2024-09-12,17:19:06.000,256,11045220,-795,0,1726161545,12703.360626169997,74.09544930000266,54398.45112168001 2024-09-12,17:19:07.000,256,11045231,-795,0,1726161546,12703.421252959997,74.11659669000073,54398.27644368 2024-09-12,17:19:08.000,256,11045197,-795,0,1726161547,12703.374098790002,74.16594060000352,54398.29740504 2024-09-12,17:19:09.000,256,11045192,-795,0,1726161548,12703.360626169997,74.19413712000096,54397.98298464 2024-09-12,17:19:10.000,256,11045182,-795,0,1726161549,12703.367362479992,74.24348103000375,54397.64061576001 2024-09-12,17:19:11.000,256,11045113,-795,0,1726161550,12703.427989269992,74.30692319999798,54397.29125976 2024-09-12,17:19:12.000,256,11045241,-795,0,1726161551,12703.468407129993,74.38446362999821,54397.17946584001 2024-09-12,17:19:13.000,256,11045216,-795,0,1726161552,12703.488616059993,74.4972497100025,54396.92094240001 2024-09-12,17:19:14.000,256,11045182,-795,0,1726161553,12703.609869639993,74.56069188000401,54396.91395528 2024-09-12,17:19:15.000,256,11045217,-795,0,1726161554,12703.657023809988,74.57479014000273,54396.35498568 2024-09-12,17:19:16.000,256,11045217,-795,0,1726161555,12703.677232739989,74.56774101000337,54396.159346320004 2024-09-12,17:19:17.000,256,11045196,-795,0,1726161556,12703.751332149994,74.51839710000058,54396.27114024001 2024-09-12,17:19:19.000,256,11045127,-795,0,1726161558,12703.845640489999,74.4690531899978,54395.74710624001 2024-09-12,17:19:20.000,256,11045198,-795,0,1726161559,12703.933212519994,74.44085667000036,54395.92178424 2024-09-12,17:19:21.000,256,11045223,-795,0,1726161560,12703.94668514,74.45495492999908,54395.4187116 2024-09-12,17:19:22.000,256,11045214,-795,0,1726161561,12704.034257169995,74.5324953599993,54395.209098 2024-09-12,17:19:23.000,256,11045196,-795,0,1726161562,12704.12182919999,74.51134797000122,54394.99249728 2024-09-12,17:19:24.000,256,11045158,-795,0,1726161563,12704.256555399996,74.58888840000145,54394.86672912 2024-09-12,17:19:25.000,256,11045158,-795,0,1726161564,12704.31044588,74.63823231000424,54394.65711552 2024-09-12,17:19:26.000,256,11045223,-795,0,1726161565,12704.384545289991,74.70872360999783,54394.447501919996 2024-09-12,17:19:27.000,256,11045214,-795,0,1726161566,12704.344127429991,74.75101839000126,54394.1260944 2024-09-12,17:19:28.000,256,11045216,-795,0,1726161567,12704.364336359991,74.80036230000405,54393.87455808001 2024-09-12,17:19:29.000,256,11045188,-795,0,1726161568,12704.532744110002,74.96249229000387,54393.832635360006 2024-09-12,17:19:30.000,256,11045178,-795,0,1726161569,12704.532744110002,75.03298359000473,54393.69988008 2024-09-12,17:19:31.000,256,11045179,-795,0,1726161570,12704.559689349997,75.14576967000176,54393.497253600006 2024-09-12,17:19:32.000,256,11045179,-795,0,1726161571,12704.633788760002,75.24445749000006,54393.62302176 2024-09-12,17:19:33.000,256,11045157,-795,0,1726161572,12704.707888169993,75.27970314000413,54393.378472560005 2024-09-12,17:19:34.000,256,11045121,-795,0,1726161573,12704.768514959993,75.336096179999,54393.161871840006 2024-09-12,17:19:35.000,256,11045173,-795,0,1726161574,12704.842614369998,75.39248922000115,54392.95924536 2024-09-12,17:19:36.000,256,11045188,-795,0,1726161575,12704.936922709989,75.42068573999859,54392.826490080006 2024-09-12,17:19:37.000,256,11045191,-795,0,1726161576,12705.085121529999,75.49117703999946,54392.875399920005 2024-09-12,17:19:38.000,256,11045201,-795,0,1726161577,12705.15922093999,75.51232443000481,54392.81251584 2024-09-12,17:19:39.000,256,11045194,-795,0,1726161578,12705.2670019,75.46298052000202,54392.54700528 2024-09-12,17:19:40.000,256,11045184,-795,0,1726161579,12705.253529279995,75.51937356000417,54392.35136592 2024-09-12,17:19:41.000,256,11045171,-795,0,1726161580,12705.26026558999,75.5475700800016,54392.204636400005 2024-09-12,17:19:42.000,256,11045202,-795,0,1726161581,12705.192902489995,75.62511051000183,54391.72951224 2024-09-12,17:19:43.000,256,11045210,-795,0,1726161582,12705.21984772999,75.68855268000334,54391.82733192 2024-09-12,17:19:44.000,256,11045144,-795,0,1726161583,12705.233320349995,75.75904398000421,54391.69457664001 2024-09-12,17:19:45.000,256,11045213,-795,0,1726161584,12705.38151916999,75.88592831999995,54391.701563760005 2024-09-12,17:19:46.000,256,11045218,-795,0,1726161585,12705.50950906,75.93527223000274,54391.66662816 2024-09-12,17:19:47.000,256,11045217,-795,0,1726161586,12705.563399539991,76.0410091800004,54391.50592440001 2024-09-12,17:19:48.000,256,11045195,-795,0,1726161587,12705.671180500001,76.11150048000127,54391.37316912 2024-09-12,17:19:49.000,256,11045145,-795,0,1726161588,12705.745279909992,76.17494265000278,54391.38714336001 2024-09-12,17:19:50.000,256,11045202,-795,0,1726161589,12705.752016220002,76.30887611999788,54391.00983888 2024-09-12,17:19:51.000,256,11045165,-795,0,1726161590,12705.960841829998,76.34412177000195,54390.89105784 2024-09-12,17:19:52.000,256,11045168,-795,0,1726161591,12706.115776959989,76.44985871999961,54390.87009648 2024-09-12,17:19:53.000,256,11045198,-795,0,1726161592,12706.210085299994,76.55559567000455,54390.576637440005 2024-09-12,17:19:54.000,256,11045193,-795,0,1726161593,12706.290921019994,76.66133262000221,54390.47183064001 2024-09-12,17:19:55.000,256,11045171,-795,0,1726161594,12706.270712089994,76.73887305000244,54390.67445712 2024-09-12,17:19:56.000,256,11045213,-795,0,1726161595,12706.284184709999,76.8093643500033,54390.66048288 2024-09-12,17:19:57.000,256,11045221,-795,0,1726161596,12706.31786625999,76.8446100000001,54390.54170184 2024-09-12,17:19:58.000,256,11045222,-795,0,1726161597,12706.31786625999,76.97149434000312,54390.40195944001 2024-09-12,17:19:59.000,256,11045205,-795,0,1726161598,12706.304393639999,77.0560839000027,54390.54868896001 2024-09-12,17:20:00.000,256,11045201,-795,0,1726161599,12706.243766849999,77.1900173699978,54390.47183064001 2024-09-12,17:20:01.000,256,11045193,-795,0,1726161600,12706.196612679989,77.32395084000018,54390.32510112 2024-09-12,17:20:02.000,256,11045213,-795,0,1726161601,12706.189876369994,77.38739301000169,54389.94080952 2024-09-12,17:20:03.000,256,11045184,-795,0,1726161602,12706.223557919999,77.52132648000406,54389.83600272 2024-09-12,17:20:04.000,256,11045201,-795,0,1726161603,12706.196612679989,77.65525994999916,54389.75215728001 2024-09-12,17:20:05.000,256,11045119,-795,0,1726161604,12706.183140059999,77.77509516000282,54389.64735048 2024-09-12,17:20:06.000,256,11045184,-795,0,1726161605,12706.102304339998,77.92312689000391,54389.63337624001 2024-09-12,17:20:07.000,256,11045201,-795,0,1726161606,12706.034941239988,78.05001122999965,54389.71722168 2024-09-12,17:20:08.000,256,11045195,-795,0,1726161607,12706.007995999993,78.19804296000075,54389.75215728001 2024-09-12,17:20:09.000,256,11045197,-795,0,1726161608,12705.960841829998,78.34607469000184,54389.808054240006 2024-09-12,17:20:10.000,256,11045205,-795,0,1726161609,12705.886742419993,78.46590989999822,54389.83600272 2024-09-12,17:20:11.000,256,11045188,-795,0,1726161610,12705.799170389997,78.62099075999868,54389.74517016 2024-09-12,17:20:12.000,256,11045214,-795,0,1726161611,12705.711598360002,78.77607161999913,54389.75215728001 2024-09-12,17:20:13.000,256,11045155,-795,0,1726161612,12705.576872159996,78.9100050900015,54389.59844064 2024-09-12,17:20:14.000,256,11045242,-795,0,1726161613,12705.42193702999,79.0580368200026,54389.137290720006 2024-09-12,17:20:15.000,256,11045209,-795,0,1726161614,12705.21984772999,79.17082289999962,54388.98357408 2024-09-12,17:20:16.000,256,11045208,-795,0,1726161615,12705.03796735999,79.23426507000113,54388.86479304 2024-09-12,17:20:17.000,256,11045207,-795,0,1726161616,12704.822405439998,79.38229680000222,54388.89274152001 2024-09-12,17:20:18.000,256,11045165,-795,0,1726161617,12704.660733999997,79.46688636000181,54389.12331648 2024-09-12,17:20:19.000,256,11045198,-795,0,1726161618,12704.478853629997,79.57262330999947,54388.99056120001 2024-09-12,17:20:20.000,256,11045200,-795,0,1726161619,12704.29023695,79.65721286999906,54389.186200560005 2024-09-12,17:20:21.000,256,11045169,-795,0,1726161620,12704.06793872,79.72770416999992,54388.93466424 2024-09-12,17:20:22.000,256,11045136,-795,0,1726161621,12703.865849419999,79.8616376400023,54389.00453544 2024-09-12,17:20:23.000,256,11045252,-795,0,1726161622,12703.690705359993,79.9603254600006,54388.920690000006 2024-09-12,17:20:24.000,256,11045178,-795,0,1726161623,12703.549242849993,80.04491502000019,54388.732037760004 2024-09-12,17:20:25.000,256,11045193,-795,0,1726161624,12703.252845210001,80.15770110000449,54388.36870752001 2024-09-12,17:20:26.000,256,11045170,-795,0,1726161625,12703.124855319991,80.23524153000471,54388.28486208 2024-09-12,17:20:27.000,256,11045175,-795,0,1726161626,12702.956447569995,80.32688022000366,54388.30582344 2024-09-12,17:20:28.000,256,11045222,-795,0,1726161627,12702.666786239999,80.37622412999917,54388.15909392 2024-09-12,17:20:29.000,256,11045217,-795,0,1726161628,12702.370388599993,80.4185189100026,54388.00537728001 2024-09-12,17:20:30.000,256,11045195,-795,0,1726161629,12702.013364170001,80.4537645599994,54388.37569464 2024-09-12,17:20:31.000,256,11045160,-795,0,1726161630,12701.716966529995,80.51720673000091,54388.24293936001 2024-09-12,17:20:32.000,256,11045149,-795,0,1726161631,12701.555295089995,80.52425586000027,54388.33377192 2024-09-12,17:20:33.000,256,11045204,-795,0,1726161632,12701.319524239989,80.6017962900005,54388.2569136 2024-09-12,17:20:34.000,256,11045182,-795,0,1726161633,12701.043335529997,80.5665506400037,54387.99839016 2024-09-12,17:20:35.000,256,11045207,-795,0,1726161634,12700.827773609992,80.62294367999857,54387.69095688 2024-09-12,17:20:36.000,256,11045181,-795,0,1726161635,12700.719992649996,80.57359977000306,54387.80973792 2024-09-12,17:20:37.000,256,11045146,-795,0,1726161636,12700.52463965999,80.53835411999898,54387.53025312001 2024-09-12,17:20:38.000,256,11045193,-795,0,1726161637,12700.32928667,80.47491195000475,54387.30666528 2024-09-12,17:20:39.000,256,11045193,-795,0,1726161638,12700.160878919989,80.47491195000475,54387.173910000005 2024-09-12,17:20:40.000,256,11045198,-795,0,1726161639,12699.918371760003,80.38327325999853,54387.076090320006 2024-09-12,17:20:41.000,256,11045184,-795,0,1726161640,12699.696073530002,80.36917499999981,54387.0341676 2024-09-12,17:20:42.000,256,11045229,-795,0,1726161641,12699.601765189997,80.41146978000324,54387.49531752 2024-09-12,17:20:43.000,256,11045240,-795,0,1726161642,12699.43335744,80.48196108000411,54387.348588 2024-09-12,17:20:44.000,256,11045208,-795,0,1726161643,12699.258213379995,80.49605934000283,54387.25076832 2024-09-12,17:20:45.000,256,11045167,-795,0,1726161644,12699.08306931999,80.61589454999921,54386.77564416 2024-09-12,17:20:46.000,256,11045132,-795,0,1726161645,12698.948343119999,80.665238460002,54386.768657040004 2024-09-12,17:20:47.000,256,11045211,-795,0,1726161646,12698.833825849993,80.82736845000181,54386.66385024001 2024-09-12,17:20:48.000,256,11045245,-795,0,1726161647,12698.705835959998,80.86966322999797,54386.59397904001 2024-09-12,17:20:49.000,256,11045168,-795,0,1726161648,12698.591318689992,80.92605627000012,54386.4402624 2024-09-12,17:20:50.000,256,11045171,-795,0,1726161649,12698.389229389992,80.94015452999884,54386.048983680004 2024-09-12,17:20:51.000,256,11045188,-795,0,1726161650,12698.247766879991,81.01769495999906,54385.99308672001 2024-09-12,17:20:52.000,256,11045184,-795,0,1726161651,12698.12651329999,81.08113713000057,54386.20270032 2024-09-12,17:20:53.000,256,11045116,-795,0,1726161652,12697.83011566,81.17982494999887,54386.02103520001 2024-09-12,17:20:54.000,256,11045211,-795,0,1726161653,12697.614553739993,81.26441450999846,54386.07693216 2024-09-12,17:20:55.000,256,11045226,-795,0,1726161654,12697.304683479997,81.38424972000212,54385.713601920004 2024-09-12,17:20:56.000,256,11045179,-795,0,1726161655,12697.116066800001,81.4053971100002,54385.545911040004 2024-09-12,17:20:57.000,256,11045189,-795,0,1726161656,12696.89376857,81.4688392800017,54385.566872400006 2024-09-12,17:20:58.000,256,11045197,-795,0,1726161657,12696.78598760999,81.56047797000065,54385.448091360005 2024-09-12,17:20:59.000,256,11045190,-795,0,1726161658,12696.60410723999,81.53228145000321,54385.30834896 2024-09-12,17:21:00.000,256,11045145,-795,0,1726161659,12696.482853659989,81.54637971000193,54385.11969672 2024-09-12,17:21:01.000,256,11045152,-795,0,1726161660,12696.233610189993,81.5040849299985,54384.924057360004 2024-09-12,17:21:02.000,256,11045179,-795,0,1726161661,12696.199928640002,81.38424972000212,54384.672521039996 2024-09-12,17:21:03.000,256,11045210,-795,0,1726161662,12696.071938749992,81.3701514600034,54384.52579152 2024-09-12,17:21:04.000,256,11045179,-795,0,1726161663,12695.997839340002,81.25031624999974,54384.42797184 2024-09-12,17:21:05.000,256,11045221,-795,0,1726161664,12695.809222659991,81.17277581999952,54384.204384000004 2024-09-12,17:21:06.000,256,11045195,-795,0,1726161665,12695.741859559996,81.08113713000057,54384.16246128 2024-09-12,17:21:07.000,256,11045139,-795,0,1726161666,12695.64755121999,80.99654757000098,54384.07162872 2024-09-12,17:21:08.000,256,11045182,-795,0,1726161667,12695.53303395,80.84851583999989,54383.97380904 2024-09-12,17:21:09.000,256,11045120,-795,0,1726161668,12695.371362509999,80.7639262800003,54383.80611816 2024-09-12,17:21:10.000,256,11045178,-795,0,1726161669,12695.256845239994,80.665238460002,54383.52663336001 2024-09-12,17:21:11.000,256,11045138,-795,0,1726161670,12695.149064279998,80.61589454999921,54383.34496824 2024-09-12,17:21:12.000,256,11045184,-795,0,1726161671,12695.135591659993,80.48901021000347,54383.4707364 2024-09-12,17:21:13.000,256,11045200,-795,0,1726161672,12695.101910109988,80.46786281999812,54383.24714856 2024-09-12,17:21:14.000,256,11045221,-795,0,1726161673,12694.987392839997,80.39032238999789,54382.82792136001 2024-09-12,17:21:15.000,256,11045169,-795,0,1726161674,12694.940238670002,80.38327325999853,54382.7021532 2024-09-12,17:21:16.000,256,11045194,-795,0,1726161675,12695.007601769998,80.39737152000453,54382.46459112 2024-09-12,17:21:17.000,256,11045132,-795,0,1726161676,12694.872875569992,80.36917499999981,54382.2479904 2024-09-12,17:21:18.000,256,11045211,-795,0,1726161677,12694.832457709992,80.34097848000238,54382.34581008 2024-09-12,17:21:19.000,256,11045198,-795,0,1726161678,12694.778567230001,80.27048718000151,54382.17113208 2024-09-12,17:21:20.000,256,11045162,-795,0,1726161679,12694.697731510001,80.18589762000192,54381.926582880005 2024-09-12,17:21:21.000,256,11045184,-795,0,1726161680,12694.637104720001,80.10130806000234,54381.807801840005 2024-09-12,17:21:22.000,256,11045192,-795,0,1726161681,12694.657313650001,79.98852197999804,54381.78684048 2024-09-12,17:21:23.000,256,11045218,-795,0,1726161682,12694.724676749996,79.84753938000358,54381.94055712 2024-09-12,17:21:24.000,256,11045216,-795,0,1726161683,12694.664049959996,79.77704808000271,54381.68203368001 2024-09-12,17:21:25.000,256,11045190,-795,0,1726161684,12694.657313650001,79.72770416999992,54381.24184512 2024-09-12,17:21:26.000,256,11045148,-795,0,1726161685,12694.650577339991,79.5514759200014,54380.9553732 2024-09-12,17:21:27.000,256,11045197,-795,0,1726161686,12694.690995199991,79.43164070999774,54380.61300432 2024-09-12,17:21:28.000,256,11045173,-795,0,1726161687,12694.778567230001,79.32590376000007,54380.48723616001 2024-09-12,17:21:29.000,256,11045185,-795,0,1726161688,12694.852666639992,79.24131420000049,54380.417364960005 2024-09-12,17:21:30.000,256,11045168,-795,0,1726161689,12694.872875569992,79.18492115999834,54380.45928768001 2024-09-12,17:21:31.000,256,11045206,-795,0,1726161690,12694.913293429992,79.04393856000388,54380.34050664001 2024-09-12,17:21:32.000,256,11045168,-795,0,1726161691,12694.973920219993,78.90295596000215,54380.05403472001 2024-09-12,17:21:33.000,256,11045189,-795,0,1726161692,12695.021074390002,78.74082597000233,54380.179802880004 2024-09-12,17:21:34.000,256,11045188,-795,0,1726161693,12695.108646419998,78.62803988999804,54380.02608624001 2024-09-12,17:21:35.000,256,11045199,-795,0,1726161694,12695.182745829989,78.43771338000079,54379.82345976 2024-09-12,17:21:36.000,256,11045225,-795,0,1726161695,12695.223163689989,78.32492730000376,54379.51602648 2024-09-12,17:21:37.000,256,11045179,-795,0,1726161696,12695.36462619999,78.11345340000116,54379.08981216 2024-09-12,17:21:38.000,256,11045188,-795,0,1726161697,12695.580188119995,77.94427428000199,54378.859237200006 2024-09-12,17:21:39.000,256,11045177,-795,0,1726161698,12695.81595897,77.78214429000218,54378.691546320006 2024-09-12,17:21:40.000,256,11045150,-795,0,1726161699,12696.051729819992,77.64116169000044,54378.523855440006 2024-09-12,17:21:41.000,256,11045181,-795,0,1726161700,12696.253819119993,77.52837561000342,54378.42603576001 2024-09-12,17:21:42.000,256,11045208,-795,0,1726161701,12696.56368937999,77.44378605000384,54378.335203200004 2024-09-12,17:21:43.000,256,11045198,-795,0,1726161702,12696.860087019995,77.37329475000297,54378.21642216 2024-09-12,17:21:44.000,256,11045213,-795,0,1726161703,12697.203638829997,77.23231215000123,54378.27231912 2024-09-12,17:21:45.000,256,11045151,-795,0,1726161704,12697.419200750002,77.09837867999886,54378.04873128 2024-09-12,17:21:46.000,256,11045209,-795,0,1726161705,12697.809906729999,77.03493651000463,54377.96488584001 2024-09-12,17:21:47.000,256,11045173,-795,0,1726161706,12698.23429426,76.91510130000097,54377.86706616 2024-09-12,17:21:48.000,256,11045173,-795,0,1726161707,12698.557637140002,76.87985565000417,54377.517710160006 2024-09-12,17:21:49.000,256,11045177,-795,0,1726161708,12698.820353229989,76.68248001000029,54377.07053448 2024-09-12,17:21:50.000,256,11045156,-795,0,1726161709,12699.076333009994,76.54854653999791,54376.728165600005 2024-09-12,17:21:51.000,256,11045221,-795,0,1726161710,12699.399675889996,76.34412177000195,54376.67226864001 2024-09-12,17:21:52.000,256,11045178,-795,0,1726161711,12699.662391979997,76.14674612999806,54376.35784824 2024-09-12,17:21:53.000,256,11045186,-795,0,1726161712,12699.958789619988,76.01281266000296,54376.61637168 2024-09-12,17:21:54.000,256,11045222,-795,0,1726161713,12700.22150570999,75.80838788999972,54376.65130728001 2024-09-12,17:21:55.000,256,11045185,-795,0,1726161714,12700.58526644999,75.63215964000119,54376.50457776001 2024-09-12,17:21:56.000,256,11045201,-795,0,1726161715,12701.009653979992,75.50527529999817,54376.36483536001 2024-09-12,17:21:57.000,256,11045215,-795,0,1726161716,12701.366678409999,75.37134183000308,54376.35086112 2024-09-12,17:21:58.000,256,11045143,-795,0,1726161717,12701.797802249996,75.25855574999878,54375.987530880004 2024-09-12,17:21:59.000,256,11045200,-795,0,1726161718,12702.222189779997,75.10347488999832,54375.72900744 2024-09-12,17:22:00.000,256,11045171,-795,0,1726161719,12702.63984099999,74.93429576999915,54375.337728720006 2024-09-12,17:22:01.000,256,11045206,-795,0,1726161720,12703.02381066999,74.75101839000126,54375.11414088001 2024-09-12,17:22:02.000,256,11045197,-795,0,1726161721,12703.461670819997,74.61708491999889,54374.98837272 2024-09-12,17:22:03.000,256,11045184,-795,0,1726161722,12703.92647621,74.40561102000356,54374.94645000001 2024-09-12,17:22:04.000,256,11045192,-795,0,1726161723,12704.344127429991,74.20118625000032,54374.82766896001 2024-09-12,17:22:05.000,256,11045204,-795,0,1726161724,12704.755042340003,74.03200713000115,54374.981385600004 2024-09-12,17:22:06.000,256,11045222,-795,0,1726161725,12705.22658404,73.88397540000005,54374.90452728001 2024-09-12,17:22:07.000,256,11045183,-795,0,1726161726,12705.617290019996,73.72184541000024,54374.63901672001 2024-09-12,17:22:08.000,256,11045234,-795,0,1726161727,12706.102304339998,73.57381367999915,54374.5621584 2024-09-12,17:22:09.000,256,11045169,-795,0,1726161728,12706.60079127999,73.46102760000213,54374.35953192 2024-09-12,17:22:10.000,256,11045155,-795,0,1726161729,12707.099278219997,73.36938891000318,54374.21978952 2024-09-12,17:22:11.000,256,11045174,-795,0,1726161730,12707.69880980999,73.24955369999952,54374.13594408001 2024-09-12,17:22:12.000,256,11045183,-795,0,1726161731,12708.190560440002,73.20020979000401,54374.01716304001 2024-09-12,17:22:13.000,256,11045210,-795,0,1726161732,12708.682311069999,73.10857109999779,54373.4092836 2024-09-12,17:22:14.000,256,11045211,-795,0,1726161733,12709.180798009991,73.10857109999779,54373.51409040001 2024-09-12,17:22:15.000,256,11045162,-795,0,1726161734,12709.611921850003,73.00283415000013,54373.43723208001 2024-09-12,17:22:16.000,256,11045152,-795,0,1726161735,12710.009364139994,72.98873589000141,54373.39530936001 2024-09-12,17:22:17.000,256,11045166,-795,0,1726161736,12710.474169529996,72.91824459000054,54373.611910080006 2024-09-12,17:22:18.000,256,11045207,-795,0,1726161737,12710.952447539988,72.81250764000288,54373.56998736 2024-09-12,17:22:19.000,256,11045159,-795,0,1726161738,12711.42398924,72.62218112999835,54373.3394124 2024-09-12,17:22:20.000,256,11045180,-795,0,1726161739,12711.781013669992,72.46005113999854,54373.2346056 2024-09-12,17:22:21.000,256,11045164,-795,0,1726161740,12712.131301789988,72.22742984999786,54373.04595336 2024-09-12,17:22:22.000,256,11045173,-795,0,1726161741,12712.488326219995,72.00185769000382,54372.83633976 2024-09-12,17:22:23.000,256,11045188,-795,0,1726161742,12712.899241129991,71.71989249000035,54372.76646856001 2024-09-12,17:22:24.000,256,11045210,-795,0,1726161743,12713.364046519993,71.45907468000223,54372.76646856001 2024-09-12,17:22:25.000,256,11045178,-795,0,1726161744,12713.74127988,71.19120774000476,54372.37518984 2024-09-12,17:22:26.000,256,11045187,-795,0,1726161745,12714.273448369997,70.88809515000321,54372.549867839996 2024-09-12,17:22:27.000,256,11045183,-795,0,1726161746,12714.718044829999,70.5779334300023,54372.45204816 2024-09-12,17:22:28.000,256,11045193,-795,0,1726161747,12715.216531769991,70.32416475000355,54372.2564088 2024-09-12,17:22:29.000,256,11045184,-795,0,1726161748,12715.849744909989,70.02810129000136,54372.368202720005 2024-09-12,17:22:30.000,256,11045228,-795,0,1726161749,12716.37517708999,69.8095782599994,54372.200511840005 2024-09-12,17:22:31.000,256,11045193,-795,0,1726161750,12716.994917609998,69.51351480000449,54372.102692160006 2024-09-12,17:22:32.000,256,11045192,-795,0,1726161751,12717.628130749996,69.25974611999845,54372.102692160006 2024-09-12,17:22:33.000,256,11045228,-795,0,1726161752,12718.167035549988,69.04122309000377,54372.102692160006 2024-09-12,17:22:34.000,256,11045200,-795,0,1726161753,12718.685731419995,68.78745440999774,54371.9419884 2024-09-12,17:22:35.000,256,11045183,-795,0,1726161754,12719.238108839992,68.54073485999834,54371.88609144001 2024-09-12,17:22:36.000,256,11045188,-795,0,1726161755,12719.79722257,68.3151627000043,54372.200511840005 2024-09-12,17:22:37.000,256,11045163,-795,0,1726161756,12720.329391059997,68.08254141000361,54371.85814296001 2024-09-12,17:22:38.000,256,11045170,-795,0,1726161757,12720.834614309999,67.9204114200038,54371.75333616 2024-09-12,17:22:39.000,256,11045213,-795,0,1726161758,12721.400464350001,67.72303577999992,54371.746349040004 2024-09-12,17:22:40.000,256,11045192,-795,0,1726161759,12721.892214979998,67.57500404999882,54371.67647784 2024-09-12,17:22:41.000,256,11045177,-795,0,1726161760,12722.47153763999,67.41992318999837,54371.52276120001 2024-09-12,17:22:42.000,256,11045169,-795,0,1726161761,12722.996969819993,67.2154984200024,54371.78128464 2024-09-12,17:22:43.000,256,11045185,-795,0,1726161762,12723.711018679991,67.03222104000452,54371.914039920004 2024-09-12,17:22:44.000,256,11045214,-795,0,1726161763,12724.310550269998,66.8700910500047,54371.90705280001 2024-09-12,17:22:45.000,256,11045128,-795,0,1726161764,12724.87640031,66.70091192999826,54371.77429752 2024-09-12,17:22:46.000,256,11045160,-795,0,1726161765,12725.603921789989,66.53173280999908,54371.78827176001 2024-09-12,17:22:47.000,256,11045184,-795,0,1726161766,12726.237134930001,66.32025891000376,54372.12365352001 2024-09-12,17:22:48.000,256,11045162,-795,0,1726161767,12726.877084379994,66.22157108999818,54372.102692160006 2024-09-12,17:22:49.000,256,11045171,-795,0,1726161768,12727.604605859997,66.12288326999987,54371.99788536 2024-09-12,17:22:50.000,256,11045232,-795,0,1726161769,12728.22434637999,66.02419545000157,54372.08871792 2024-09-12,17:22:51.000,256,11045181,-795,0,1726161770,12728.931658929992,65.93960589000199,54371.94897552 2024-09-12,17:22:52.000,256,11045159,-795,0,1726161771,12729.61202624,65.94665502000134,54372.08871792 2024-09-12,17:22:53.000,256,11045195,-795,0,1726161772,12730.123985799997,65.91140937000455,54371.97692400001 2024-09-12,17:22:54.000,256,11045211,-795,0,1726161773,12730.757198939995,65.92550763000327,54372.54288072 2024-09-12,17:22:55.000,256,11045195,-795,0,1726161774,12731.181586469997,65.96075328000006,54372.535893600005 2024-09-12,17:22:56.000,256,11045177,-795,0,1726161775,12731.680073409989,66.01009719000285,54372.56384208 2024-09-12,17:22:57.000,256,11045230,-795,0,1726161776,12732.077515699995,66.06649022999773,54372.79441704001 2024-09-12,17:22:58.000,256,11045190,-795,0,1726161777,12732.434540130002,66.03124458000093,54373.157747280005 2024-09-12,17:22:59.000,256,11045171,-795,0,1726161778,12732.778091939988,66.06649022999773,54373.29748968001 2024-09-12,17:23:00.000,256,11045197,-795,0,1726161779,12733.04754434,66.08763762000308,54373.36037376 2024-09-12,17:23:01.000,256,11045150,-795,0,1726161780,12733.24289732999,66.04534283999965,54372.9551208 2024-09-12,17:23:02.000,256,11045153,-795,0,1726161781,12733.45172294,66.03124458000093,54372.920185200004 2024-09-12,17:23:03.000,256,11045124,-795,0,1726161782,12733.586449139992,66.01714632000221,54372.98306928001 2024-09-12,17:23:04.000,256,11045148,-795,0,1726161783,12733.802011059997,66.01009719000285,54373.07390184 2024-09-12,17:23:05.000,256,11045223,-795,0,1726161784,12733.896319400003,65.98894980000478,54373.36736088001 2024-09-12,17:23:06.000,256,11045162,-795,0,1726161785,12734.044518219998,65.96075328000006,54373.444219200006 2024-09-12,17:23:07.000,256,11045226,-795,0,1726161786,12734.19945334999,65.93255676000263,54373.50710328 2024-09-12,17:23:08.000,256,11045201,-755,0,1726161787,12734.475642059995,65.8550163300024,54373.77261384001 2024-09-12,17:23:09.000,256,11045080,-795,0,1726161788,12734.596895639996,65.81272154999897,54373.947291840006 2024-09-12,17:23:10.000,256,11045151,-795,0,1726161789,12734.745094459991,65.7422302499981,54373.828510800005 2024-09-12,17:23:11.000,256,11045147,-795,0,1726161790,12734.913502210002,65.65764068999852,54373.94030472001 2024-09-12,17:23:12.000,256,11045183,-795,0,1726161791,12735.081909959998,65.53075635000278,54374.08703424001 2024-09-12,17:23:13.000,256,11045216,-795,0,1726161792,12735.209899849993,65.46026505000191,54373.60492296001 2024-09-12,17:23:14.000,256,11045173,-795,0,1726161793,12735.257054019989,65.3615772300036,54373.63287144001 2024-09-12,17:23:15.000,256,11045157,-795,0,1726161794,12735.263790329998,65.28403680000338,54373.758639600004 2024-09-12,17:23:16.000,256,11045162,-795,0,1726161795,12735.297471879989,65.23469289000059,54373.85645928 2024-09-12,17:23:17.000,256,11045137,-795,0,1726161796,12735.230108779993,65.17829984999844,54374.01716304001 2024-09-12,17:23:18.000,256,11045180,-795,0,1726161797,12735.203163539998,65.12895594000292,54374.13594408001 2024-09-12,17:23:19.000,256,11045116,-795,0,1726161798,12735.156009369988,65.1148576800042,54374.42241600001 2024-09-12,17:23:20.000,256,11045178,-795,0,1726161799,12735.135800440003,65.12190681000357,54374.40844176 2024-09-12,17:23:21.000,256,11045165,-795,0,1726161800,12735.122327819998,65.1853489799978,54374.548184160005 2024-09-12,17:23:22.000,256,11045181,-795,0,1726161801,12735.209899849993,65.20649637000315,54374.771772 2024-09-12,17:23:23.000,256,11045151,-795,0,1726161802,12735.257054019989,65.25584027999867,54374.813694720004 2024-09-12,17:23:24.000,256,11045165,-795,0,1726161803,12735.304208189998,65.31223332000081,54374.74382352 2024-09-12,17:23:25.000,256,11045175,-795,0,1726161804,12735.230108779993,65.27698767000402,54374.40844176 2024-09-12,17:23:26.000,256,11045194,-795,0,1726161805,12735.283999259998,65.28403680000338,54374.548184160005 2024-09-12,17:23:27.000,256,11045196,-795,0,1726161806,12735.304208189998,65.26993854000466,54374.68093944 2024-09-12,17:23:28.000,256,11045179,-795,0,1726161807,12735.223372469998,65.20649637000315,54374.813694720004 2024-09-12,17:23:29.000,256,11045172,-795,0,1726161808,12735.189690919993,65.17125071999908,54375.03728256 2024-09-12,17:23:30.000,256,11045169,-795,0,1726161809,12735.068437339993,65.19944724000379,54375.61721352001 2024-09-12,17:23:31.000,256,11045187,-795,0,1726161810,12735.001074239997,65.20649637000315,54375.6800976 2024-09-12,17:23:32.000,256,11045184,-795,0,1726161811,12734.832666490001,65.27698767000402,54375.86874984 2024-09-12,17:23:33.000,256,11045123,-795,0,1726161812,12734.711412910001,65.34747897000489,54375.959582400006 2024-09-12,17:23:34.000,256,11045161,-795,0,1726161813,12734.5699504,65.43206853000447,54375.79887864 2024-09-12,17:23:35.000,256,11045159,-795,0,1726161814,12734.3678611,65.43911766000383,54375.8547756 2024-09-12,17:23:36.000,256,11045240,-795,0,1726161815,12734.246607519999,65.43206853000447,54376.03644072 2024-09-12,17:23:37.000,256,11045145,-795,0,1726161816,12734.145562869999,65.48141243999999,54376.02246648 2024-09-12,17:23:38.000,256,11045160,-795,0,1726161817,12734.111881319994,65.47436331000063,54376.16220888 2024-09-12,17:23:39.000,256,11045205,-795,0,1726161818,12734.051254529993,65.48846156999934,54376.37182248 2024-09-12,17:23:40.000,256,11045147,-795,0,1726161819,12734.004100359998,65.52370722000342,54376.71419136 2024-09-12,17:23:41.000,256,11045183,-795,0,1726161820,12733.869374159993,65.55895287000021,54376.798036800006 2024-09-12,17:23:42.000,256,11045143,-795,0,1726161821,12733.849165229993,65.67173895000451,54377.280148080004 2024-09-12,17:23:43.000,256,11045203,-795,0,1726161822,12733.788538439992,65.77042677000281,54377.51072304001 2024-09-12,17:23:44.000,256,11045129,-795,0,1726161823,12733.741384269997,65.86911459000112,54377.62251696 2024-09-12,17:23:45.000,256,11045183,-795,0,1726161824,12733.45172294,65.96780240999942,54377.51072304001 2024-09-12,17:23:46.000,256,11045167,-795,0,1726161825,12733.444986629991,66.14403065999795,54377.853091920006 2024-09-12,17:23:47.000,256,11045160,-795,0,1726161826,12733.24289732999,66.26386587000161,54378.0557184 2024-09-12,17:23:48.000,256,11045198,-795,0,1726161827,12733.08122588999,66.38370107999799,54378.32821608001 2024-09-12,17:23:49.000,256,11045154,-795,0,1726161828,12732.771355629993,66.50353629000165,54378.335203200004 2024-09-12,17:23:50.000,256,11045184,-795,0,1726161829,12732.508639539992,66.60222410999995,54378.27231912 2024-09-12,17:23:51.000,256,11045111,-795,0,1726161830,12732.17182404,66.67976454000018,54378.70552056 2024-09-12,17:23:52.000,256,11045190,-795,0,1726161831,12731.875426399994,66.7573049700004,54379.01994096001 2024-09-12,17:23:53.000,256,11045167,-795,0,1726161832,12731.558819829988,66.86304191999807,54379.13872200001 2024-09-12,17:23:54.000,256,11045185,-795,0,1726161833,12731.107487059991,66.96172974000365,54379.48109088001 2024-09-12,17:23:55.000,256,11045180,-795,0,1726161834,12730.777407869995,67.06746669000131,54379.54397496 2024-09-12,17:23:56.000,256,11045204,-795,0,1726161835,12730.440592369989,67.20140016000369,54379.89333096 2024-09-12,17:23:57.000,256,11045156,-795,0,1726161836,12730.063359009997,67.29303885000263,54379.97717640001 2024-09-12,17:23:58.000,256,11045206,-795,0,1726161837,12729.740016129996,67.35648102000414,54380.15185440001 2024-09-12,17:23:59.000,256,11045172,-795,0,1726161838,12729.32236490999,67.49041448999924,54380.30557104 2024-09-12,17:24:00.000,256,11045123,-795,0,1726161839,12728.945131549997,67.54680753000139,54380.38242936 2024-09-12,17:24:01.000,256,11045203,-795,0,1726161840,12728.43317199,67.65959360999841,54380.55012024 2024-09-12,17:24:02.000,256,11045191,-795,0,1726161841,12728.082883869989,67.7089375200012,54380.81563080001 2024-09-12,17:24:03.000,256,11045217,-795,0,1726161842,12727.645023719997,67.82172359999822,54380.885502 2024-09-12,17:24:04.000,256,11045222,-795,0,1726161843,12727.14653677999,67.93450968000252,54381.10210272 2024-09-12,17:24:05.000,256,11045171,-795,0,1726161844,12726.607631979998,68.04729575999954,54381.03223152001 2024-09-12,17:24:06.000,256,11045187,-795,0,1726161845,12726.189980759991,68.25876966000214,54381.19992240001 2024-09-12,17:24:07.000,256,11045101,-795,0,1726161846,12725.70496643999,68.48434182000346,54381.45844584 2024-09-12,17:24:08.000,256,11045136,-795,0,1726161847,12725.314260459993,68.63237355000456,54381.758892000005 2024-09-12,17:24:09.000,256,11045192,-795,0,1726161848,12724.83598245,68.84384744999988,54381.90562152 2024-09-12,17:24:10.000,256,11045167,-795,0,1726161849,12724.303813959988,69.03417396000441,54382.024402560004 2024-09-12,17:24:11.000,256,11045181,-795,0,1726161850,12723.818799640001,69.26679524999781,54382.16414496001 2024-09-12,17:24:12.000,256,11045188,-795,0,1726161851,12723.360730559994,69.53466219000256,54382.49253960001 2024-09-12,17:24:13.000,256,11045136,-795,0,1726161852,12722.801616830002,69.80252913000004,54382.632282 2024-09-12,17:24:14.000,256,11045144,-795,0,1726161853,12722.303129889995,70.01400303000264,54382.478565360005 2024-09-12,17:24:15.000,256,11045156,-795,0,1726161854,12721.696861989993,70.26072258000204,54382.49253960001 2024-09-12,17:24:16.000,256,11045167,-795,0,1726161855,12721.184902429995,70.54268777999823,54382.66721760001 2024-09-12,17:24:17.000,256,11045181,-795,0,1726161856,12720.645997629988,70.81760385000234,54382.72311456 2024-09-12,17:24:18.000,256,11045157,-795,0,1726161857,12720.10035652,71.01497948999895,54383.156316 2024-09-12,17:24:19.000,256,11045161,-795,0,1726161858,12719.446934449988,71.23350252000091,54383.4008652 2024-09-12,17:24:20.000,256,11045154,-795,0,1726161859,12718.908029649996,71.48022207000031,54383.47772352001 2024-09-12,17:24:21.000,256,11045145,-795,0,1726161860,12718.227662339988,71.65645031999884,54383.42881368001 2024-09-12,17:24:22.000,256,11045107,-795,0,1726161861,12717.715702779991,71.86087509000208,54383.56855608 2024-09-12,17:24:23.000,256,11045150,-795,0,1726161862,12717.149852739989,72.14284028999828,54384.00874464001 2024-09-12,17:24:24.000,256,11045189,-795,0,1726161863,12716.584002700001,72.39660897000431,54384.155474160005 2024-09-12,17:24:25.000,256,11045203,-795,0,1726161864,12715.903635389994,72.65037765000307,54384.1345128 2024-09-12,17:24:26.000,256,11045170,-795,0,1726161865,12715.304103800001,72.96758850000333,54384.07861584001 2024-09-12,17:24:27.000,256,11045136,-795,0,1726161866,12714.75172637999,73.27070109000488,54384.11355144 2024-09-12,17:24:28.000,256,11045184,-795,0,1726161867,12714.253239439997,73.61610846000258,54384.323165040005 2024-09-12,17:24:29.000,256,11045196,-795,0,1726161868,12713.646971539994,73.89102452999941,54384.41399760001 2024-09-12,17:24:30.000,256,11045170,-795,0,1726161869,12713.114803049997,74.19413712000096,54384.68649528 2024-09-12,17:24:31.000,256,11045140,-795,0,1726161870,12712.48158991,74.433807540001,54384.88213464 2024-09-12,17:24:32.000,256,11045108,-795,0,1726161871,12711.882058319992,74.63118318000488,54384.79130208 2024-09-12,17:24:33.000,256,11045183,-795,0,1726161872,12711.38357138,74.7933131700047,54385.231490640006 2024-09-12,17:24:34.000,256,11045202,-795,0,1726161873,12710.777303479997,74.96954142000322,54385.448091360005 2024-09-12,17:24:35.000,256,11045190,-795,0,1726161874,12710.06325462,75.1387205400024,54385.601808 2024-09-12,17:24:36.000,256,11045171,-795,0,1726161875,12709.376150999997,75.30085053000221,54385.594820880004 2024-09-12,17:24:37.000,256,11045146,-795,0,1726161876,12708.662102139999,75.45593139000266,54385.68565344001 2024-09-12,17:24:38.000,256,11045200,-795,0,1726161877,12708.008680070001,75.64625789999991,54385.33629744 2024-09-12,17:24:39.000,256,11045189,-795,0,1726161878,12707.247477039993,75.81543701999908,54385.497001200005 2024-09-12,17:24:40.000,256,11045162,-795,0,1726161879,12706.56037341999,76.03396005000104,54385.51097544 2024-09-12,17:24:41.000,256,11045170,-795,0,1726161880,12705.880006109997,76.20313917000021,54385.65770496001 2024-09-12,17:24:42.000,256,11045194,-795,0,1726161881,12705.17942986999,76.47100610999769,54385.8463572 2024-09-12,17:24:43.000,256,11045197,-795,0,1726161882,12704.647261379992,76.59084132000135,54386.1957132 2024-09-12,17:24:44.000,256,11045170,-795,0,1726161883,12704.02078454999,76.77411869999924,54386.32846848001 2024-09-12,17:24:45.000,256,11045156,-795,0,1726161884,12703.320208309997,76.95034694999777,54386.42628816001 2024-09-12,17:24:46.000,256,11045166,-795,0,1726161885,12702.646577309999,77.10542780999822,54386.46821088 2024-09-12,17:24:47.000,256,11045170,-795,0,1726161886,12701.932528450001,77.21116476000316,54386.41231392 2024-09-12,17:24:48.000,256,11045204,-795,0,1726161887,12701.265633759998,77.3380490999989,54386.454236640006 2024-09-12,17:24:49.000,256,11045183,-795,0,1726161888,12700.59200276,77.33099996999954,54386.22366168 2024-09-12,17:24:50.000,256,11045195,-795,0,1726161889,12699.877953900002,77.39444214000105,54386.14680336 2024-09-12,17:24:51.000,256,11045188,-795,0,1726161890,12699.136959799995,77.4014912700004,54386.17475184 2024-09-12,17:24:52.000,256,11045206,-795,0,1726161891,12698.402702009997,77.4508351800032,54386.25161016 2024-09-12,17:24:53.000,256,11045108,-795,0,1726161892,12697.628026359998,77.44378605000384,54386.1957132 2024-09-12,17:24:54.000,256,11045168,-795,0,1726161893,12696.90724118999,77.46493344000191,54386.41231392 2024-09-12,17:24:55.000,256,11045192,-795,0,1726161894,12696.024784579997,77.4014912700004,54386.25161016 2024-09-12,17:24:56.000,256,11045172,-795,0,1726161895,12695.378098819994,77.35919649000425,54386.5101336 2024-09-12,17:24:57.000,256,11045164,-795,0,1726161896,12694.690995199991,77.30985258000146,54386.5800048 2024-09-12,17:24:58.000,256,11045140,-795,0,1726161897,12694.111672539999,77.21821389000252,54386.62891464 2024-09-12,17:24:59.000,256,11045161,-795,0,1726161898,12693.518877260001,77.09837867999886,54386.41930104 2024-09-12,17:25:00.000,256,11045196,-795,0,1726161899,12692.959763529994,76.96444521000376,54386.384365440004 2024-09-12,17:25:01.000,256,11045139,-795,0,1726161900,12692.373704559992,76.87280652000481,54386.18173896 2024-09-12,17:25:02.000,256,11045132,-795,0,1726161901,12691.86848130999,76.75297131000116,54385.96513824 2024-09-12,17:25:03.000,256,11045175,-795,0,1726161902,12691.423884850003,76.61903783999878,54385.87430568001 2024-09-12,17:25:04.000,256,11045175,-795,0,1726161903,12691.039915180001,76.43576046000089,54385.85334432001 2024-09-12,17:25:05.000,256,11045191,-795,0,1726161904,12690.46732882999,76.32297438000387,54385.86731856 2024-09-12,17:25:06.000,256,11045177,-795,0,1726161905,12690.042941300002,76.18199178000214,54386.01404808 2024-09-12,17:25:07.000,256,11045207,-795,0,1726161906,12689.746543659996,76.09035309000319,54386.216674560004 2024-09-12,17:25:08.000,256,11045209,-795,0,1726161907,12689.37604661,75.9423213600021,54386.20270032 2024-09-12,17:25:09.000,256,11045155,-795,0,1726161908,12688.985340630003,75.77314224000293,54386.08391928 2024-09-12,17:25:10.000,256,11045172,-795,0,1726161909,12688.621579890001,75.56166834000032,54385.762511760004 2024-09-12,17:25:11.000,256,11045146,-795,0,1726161910,12688.31844594,75.39953835000051,54385.762511760004 2024-09-12,17:25:12.000,256,11045196,-795,0,1726161911,12688.008575679989,75.2021627100039,54385.7415504 2024-09-12,17:25:13.000,256,11045181,-795,0,1726161912,12687.745859590003,75.01888532999874,54385.65071784 2024-09-12,17:25:14.000,256,11045180,-795,0,1726161913,12687.361889920001,74.76511664999998,54385.20354216001 2024-09-12,17:25:15.000,256,11045178,-795,0,1726161914,12687.20021848,74.55364275000466,54385.36424592 2024-09-12,17:25:16.000,256,11045155,-795,0,1726161915,12687.0789649,74.31397233000462,54385.50398832 2024-09-12,17:25:17.000,256,11045152,-795,0,1726161916,12686.903820839994,74.15889147000416,54385.31533608 2024-09-12,17:25:18.000,256,11045204,-795,0,1726161917,12686.742149399994,73.93331931000284,54385.280400480005 2024-09-12,17:25:19.000,256,11045187,-795,0,1726161918,12686.587214269988,73.82053322999855,54385.51796256001 2024-09-12,17:25:20.000,256,11045146,-795,0,1726161919,12686.492905929998,73.57381367999915,54385.14065808 2024-09-12,17:25:21.000,256,11045181,-795,0,1726161920,12686.405333900002,73.40463455999998,54385.05681264001 2024-09-12,17:25:22.000,256,11045188,-795,0,1726161921,12686.486169620002,73.20020979000401,54385.18956792 2024-09-12,17:25:23.000,256,11045179,-795,0,1726161922,12686.439015449992,73.04512893000356,54385.08476112001 2024-09-12,17:25:24.000,256,11045238,-795,0,1726161923,12686.459224379993,72.8900480700031,54385.05681264001 2024-09-12,17:25:25.000,256,11045160,-795,0,1726161924,12686.398597589992,72.7772619899988,54384.84021192 2024-09-12,17:25:26.000,256,11045148,-795,0,1726161925,12686.371652349997,72.56578809000348,54385.01488992001 2024-09-12,17:25:27.000,256,11045227,-795,0,1726161926,12686.324498180002,72.46005113999854,54384.70046952001 2024-09-12,17:25:28.000,256,11045220,-795,0,1726161927,12686.317761869992,72.31201941000472,54384.61662408 2024-09-12,17:25:29.000,256,11045167,-755,0,1726161928,12686.290816629997,72.15693855000427,54384.56771424 2024-09-12,17:25:30.000,256,11045188,-795,0,1726161929,12686.216717219992,72.03710334000061,54384.33015216 2024-09-12,17:25:31.000,256,11045201,-795,0,1726161930,12686.142617810001,71.92431726000359,54384.14149992 2024-09-12,17:25:32.000,256,11045193,-795,0,1726161931,12686.08199102,71.83267857000465,54384.2393196 2024-09-12,17:25:33.000,256,11045098,-795,0,1726161932,12686.03483684999,71.71284336000099,54384.30220368 2024-09-12,17:25:34.000,256,11045173,-755,0,1726161933,12686.028100539996,71.54366424000182,54384.2393196 2024-09-12,17:25:35.000,256,11045190,-795,0,1726161934,12685.927055889995,71.42382902999816,54383.97380904 2024-09-12,17:25:36.000,256,11045184,-795,0,1726161935,12685.927055889995,71.24760077999963,54384.001757519996 2024-09-12,17:25:37.000,256,11045156,-795,0,1726161936,12685.91358326999,71.06432340000174,54384.19739688001 2024-09-12,17:25:38.000,256,11045175,-795,0,1726161937,12685.987682679995,70.83875124000042,54384.14149992 2024-09-12,17:25:39.000,256,11045195,-795,0,1726161938,12686.007891609996,70.62727733999782,54384.057654480006 2024-09-12,17:25:40.000,256,11045220,-795,0,1726161939,12686.108936259996,70.40875431000313,54383.63144016 2024-09-12,17:25:41.000,256,11045109,-795,0,1726161940,12686.08199102,70.24662432000332,54383.14234176001 2024-09-12,17:25:42.000,256,11045094,-795,0,1726161941,12686.156090429991,70.03515042000072,54383.17029024001 2024-09-12,17:25:43.000,256,11045197,-795,0,1726161942,12686.263871390001,69.88711868999962,54383.03753496 2024-09-12,17:25:44.000,256,11045171,-795,0,1726161943,12686.344707110002,69.6756447900043,54382.98862512 2024-09-12,17:25:45.000,256,11045181,-795,0,1726161944,12686.364916040002,69.59810436000407,54383.0864448 2024-09-12,17:25:46.000,256,11045197,-795,0,1726161945,12686.499642239993,69.47122002000106,54382.9467024 2024-09-12,17:25:47.000,256,11045160,-795,0,1726161946,12686.661313679993,69.35138481000467,54383.198238720004 2024-09-12,17:25:48.000,256,11045185,-795,0,1726161947,12686.796039879999,69.18925482000486,54383.156316 2024-09-12,17:25:49.000,256,11045111,-795,0,1726161948,12686.87013928999,69.06237048000185,54382.9467024 2024-09-12,17:25:50.000,256,11045154,-795,0,1726161949,12686.95771132,68.88614223000332,54382.63926912001 2024-09-12,17:25:51.000,256,11045143,-795,0,1726161950,12687.07222858999,68.7592578900003,54382.47157824001 2024-09-12,17:25:52.000,256,11045179,-795,0,1726161951,12687.26084527,68.50548921000154,54382.42266840001 2024-09-12,17:25:53.000,256,11045137,-795,0,1726161952,12687.307999439996,68.32221183000365,54382.06632528001 2024-09-12,17:25:54.000,256,11045174,-795,0,1726161953,12687.469670879997,68.07549228000426,54381.82177608001 2024-09-12,17:25:55.000,256,11045182,-795,0,1726161954,12687.644814940002,67.88516576999973,54381.7239564 2024-09-12,17:25:56.000,256,11045098,-675,0,1726161955,12687.806486379988,67.66664273999777,54381.6191496 2024-09-12,17:25:57.000,256,11045110,-795,0,1726161956,12688.055729849999,67.3987758000003,54381.75190488001 2024-09-12,17:25:58.000,256,11045170,-795,0,1726161957,12688.264555459995,67.1520562500009,54382.01741544001 2024-09-12,17:25:59.000,256,11045185,-795,0,1726161958,12688.426226899996,66.93353321999894,54381.94055712 2024-09-12,17:26:00.000,256,11045167,-795,0,1726161959,12688.601370960001,66.67271541000082,54381.73094352001 2024-09-12,17:26:01.000,256,11045149,-795,0,1726161960,12688.763042400002,66.42599586000142,54381.74491776 2024-09-12,17:26:02.000,256,11045125,-795,0,1726161961,12689.093121589998,66.21452195999882,54381.56325264001 2024-09-12,17:26:03.000,256,11045206,-795,0,1726161962,12689.281738269994,66.05239196999901,54381.542291280006 2024-09-12,17:26:04.000,256,11045166,-795,0,1726161963,12689.53098173999,65.87616372000048,54381.50036856 2024-09-12,17:26:05.000,256,11045159,-795,0,1726161964,12689.63202638999,65.74927938000474,54381.22088376 2024-09-12,17:26:06.000,256,11045121,-795,0,1726161965,12689.908215099997,65.608296780003,54381.255819360005 2024-09-12,17:26:07.000,256,11045171,-795,0,1726161966,12690.049677609997,65.47436331000063,54380.9553732 2024-09-12,17:26:08.000,256,11045200,-795,0,1726161967,12690.251766909998,65.32633157999953,54381.234858 2024-09-12,17:26:09.000,256,11045169,-795,0,1726161968,12690.46732882999,65.19944724000379,54381.185948160004 2024-09-12,17:26:10.000,256,11045165,-795,0,1726161969,12690.68962705999,65.10780855000485,54381.22088376 2024-09-12,17:26:11.000,256,11045187,-795,0,1726161970,12690.91192528999,64.9527276900044,54381.17197392 2024-09-12,17:26:12.000,256,11045190,-795,0,1726161971,12691.161168760002,64.89633465000225,54381.13005120001 2024-09-12,17:26:13.000,256,11045168,-795,0,1726161972,12691.336312819993,64.70600813999772,54381.1649868 2024-09-12,17:26:14.000,256,11045179,-795,0,1726161973,12691.545138429989,64.53682901999855,54381.137038320005 2024-09-12,17:26:15.000,256,11045217,-795,0,1726161974,12691.639446769994,64.36060077000002,54381.15799968001 2024-09-12,17:26:16.000,256,11045155,-795,0,1726161975,12691.713546179999,64.20551990999957,54380.98332168001 2024-09-12,17:26:17.000,256,11045185,-795,0,1726161976,12691.841536069995,64.02929166000104,54380.97633456 2024-09-12,17:26:18.000,256,11045173,-795,0,1726161977,12692.01668013,63.867161670001224,54381.19293528 2024-09-12,17:26:19.000,256,11045164,-795,0,1726161978,12692.151406329991,63.71912994000013,54381.31171632 2024-09-12,17:26:20.000,256,11045163,-795,0,1726161979,12692.360231940002,63.48650864999945,54380.93441184 2024-09-12,17:26:21.000,256,11045199,-795,0,1726161980,12692.508430759997,63.35257518000435,54380.84357928001 2024-09-12,17:26:22.000,256,11045170,-795,0,1726161981,12692.764410539989,63.12700302000303,54380.7806952 2024-09-12,17:26:23.000,256,11045191,-795,0,1726161982,12693.060808179995,63.035364330004086,54380.61999144 2024-09-12,17:26:24.000,256,11045183,-795,0,1726161983,12693.343733199996,62.84503781999956,54380.54313312 2024-09-12,17:26:25.000,256,11045171,-795,0,1726161984,12693.545822499997,62.66176044000167,54380.73178536 2024-09-12,17:26:26.000,256,11045159,-795,0,1726161985,12693.896110619993,62.45733566999843,54380.75973384 2024-09-12,17:26:27.000,256,11045200,-795,0,1726161986,12694.27334398,62.2458617700031,54380.89947624 2024-09-12,17:26:28.000,256,11045174,-795,0,1726161987,12694.623632099996,62.05553525999858,54380.85755352 2024-09-12,17:26:29.000,256,11045149,-795,0,1726161988,12694.879611880002,61.79471745000046,54380.99030880001 2024-09-12,17:26:30.000,256,11045137,-795,0,1726161989,12695.182745829989,61.56914528999914,54380.79466944001 2024-09-12,17:26:31.000,256,11045167,-795,0,1726161990,12695.55324288,61.322425739999744,54380.80864368 2024-09-12,17:26:32.000,256,11045187,-795,0,1726161991,12695.876585760001,61.075706190000346,54380.83659216 2024-09-12,17:26:33.000,256,11045168,-795,0,1726161992,12696.159510780002,60.84308489999967,54380.249674080005 2024-09-12,17:26:34.000,256,11045185,-795,0,1726161993,12696.509798899999,60.58931622000091,54380.16582864 2024-09-12,17:26:35.000,256,11045183,-795,0,1726161994,12696.880295949995,60.35669493000023,54380.14486728001 2024-09-12,17:26:36.000,256,11045198,-795,0,1726161995,12697.149748349992,60.16636842000298,54380.15185440001 2024-09-12,17:26:37.000,256,11045143,-795,0,1726161996,12697.405728129997,59.9689927799991,54380.05403472001 2024-09-12,17:26:38.000,256,11045228,-795,0,1726161997,12697.688653149999,59.79981365999993,54380.200764240006 2024-09-12,17:26:39.000,256,11045190,-795,0,1726161998,12697.9917871,59.6235854100014,54380.31255816001 2024-09-12,17:26:40.000,256,11045154,-795,0,1726161999,12698.227557949991,59.517848460003734,54380.24268696001 2024-09-12,17:26:41.000,256,11045150,-795,0,1726162000,12698.362284149996,59.271128910004336,54380.02608624001 2024-09-12,17:26:42.000,256,11045192,-795,0,1726162001,12698.746253819998,59.14424457000132,54380.18679 2024-09-12,17:26:43.000,256,11045189,-795,0,1726162002,12699.00223359999,58.98916371000087,54380.30557104 2024-09-12,17:26:44.000,256,11045234,-795,0,1726162003,12699.30536754999,58.876377630003844,54379.8723696 2024-09-12,17:26:45.000,256,11045177,-795,0,1726162004,12699.608501499992,58.72834590000275,54379.795511280005 2024-09-12,17:26:46.000,256,11045172,-795,0,1726162005,12699.810590799992,58.601461559999734,54379.39724544 2024-09-12,17:26:47.000,256,11045170,-795,0,1726162006,12700.066570579998,58.44638069999928,54379.23654168001 2024-09-12,17:26:48.000,256,11045150,-795,0,1726162007,12700.34275928999,58.418184180001845,54379.20160608 2024-09-12,17:26:49.000,256,11045218,-795,0,1726162008,12700.5515849,58.31244723000418,54379.15269624 2024-09-12,17:26:50.000,256,11045161,-795,0,1726162009,12700.746937889991,58.26310332000139,54379.292438640005 2024-09-12,17:26:51.000,256,11045218,-795,0,1726162010,12701.043335529997,58.17146463000245,54379.47410376001 2024-09-12,17:26:52.000,256,11045227,-795,0,1726162011,12701.292578999994,58.12212071999966,54379.38327120001 2024-09-12,17:26:53.000,256,11045143,-795,0,1726162012,12701.56203139999,58.04458028999943,54379.40423256001 2024-09-12,17:26:54.000,256,11045180,-795,0,1726162013,12701.87190166,58.02343290000135,54379.11776064001 2024-09-12,17:26:55.000,256,11045189,-795,0,1726162014,12702.141354059997,57.93884334000177,54379.075837920005 2024-09-12,17:26:56.000,256,11045145,-795,0,1726162015,12702.404070149998,57.84720465000282,54378.964044 2024-09-12,17:26:57.000,256,11045194,-795,0,1726162016,12702.633104689994,57.734418569998525,54378.86622432 2024-09-12,17:26:58.000,256,11045176,-795,0,1726162017,12702.98339280999,57.600485100003425,54378.94308264 2024-09-12,17:26:59.000,256,11045170,-795,0,1726162018,12703.360626169997,57.4101585899989,54378.85225008001 2024-09-12,17:27:00.000,256,11045178,-795,0,1726162019,12703.609869639993,57.3114707700006,54378.81731448 2024-09-12,17:27:01.000,256,11045182,-795,0,1726162020,12703.744595839999,57.156389910000144,54378.70552056 2024-09-12,17:27:02.000,256,11045187,-795,0,1726162021,12703.92647621,57.11409513000399,54378.67757208 2024-09-12,17:27:03.000,256,11045178,-795,0,1726162022,12704.115092889995,57.05770209000184,54378.7194948 2024-09-12,17:27:04.000,256,11045176,-795,0,1726162023,12704.283500639991,57.0647512200012,54378.92910840001 2024-09-12,17:27:05.000,256,11045203,-795,0,1726162024,12704.458644699997,57.00835817999905,54378.670584960004 2024-09-12,17:27:06.000,256,11045199,-795,0,1726162025,12704.600107209997,57.05065296000248,54378.62866224 2024-09-12,17:27:07.000,256,11045176,-795,0,1726162026,12704.909977469993,57.0295055700044,54378.73346904001 2024-09-12,17:27:08.000,256,11045189,-795,0,1726162027,12705.071648909994,57.07180035000056,54378.71250768001 2024-09-12,17:27:09.000,256,11045228,-795,0,1726162028,12705.21984772999,57.099996869997995,54378.691546320006 2024-09-12,17:27:10.000,256,11045240,-795,0,1726162029,12705.2670019,57.184586430004856,54378.56577816001 2024-09-12,17:27:11.000,256,11045201,-795,0,1726162030,12705.42193702999,57.142291650001425,54378.79635312 2024-09-12,17:27:12.000,256,11045207,-795,0,1726162031,12705.597081089996,57.17048816999886,54378.55180392 2024-09-12,17:27:13.000,256,11045164,-795,0,1726162032,12705.752016220002,57.184586430004856,54378.59372664001 2024-09-12,17:27:14.000,256,11045169,-795,0,1726162033,12705.933896590002,57.184586430004856,54378.502894080004 2024-09-12,17:27:15.000,256,11045160,-795,0,1726162034,12706.129249579993,57.198684690003574,54378.42603576001 2024-09-12,17:27:16.000,256,11045168,-795,0,1726162035,12706.36502043,57.24097946999973,54378.44001 2024-09-12,17:27:17.000,256,11045114,-795,0,1726162036,12706.513219249995,57.29032338000252,54378.60770088 2024-09-12,17:27:18.000,256,11045197,-795,0,1726162037,12706.735517479996,57.39606033000018,54378.6496236 2024-09-12,17:27:19.000,256,11045171,-795,0,1726162038,12706.930870470002,57.544092060001276,54378.69853344 2024-09-12,17:27:20.000,256,11045183,-795,0,1726162039,12707.058860359997,57.6568781399983,54378.6496236 2024-09-12,17:27:21.000,256,11045185,-795,0,1726162040,12707.335049069989,57.81195899999875,54378.76141752001 2024-09-12,17:27:22.000,256,11045199,-795,0,1726162041,12707.591028849994,57.92474508000305,54379.11077352 2024-09-12,17:27:23.000,256,11045153,-795,0,1726162042,12707.79985445999,58.02343290000135,54379.2085932 2024-09-12,17:27:24.000,256,11045197,-795,0,1726162043,12707.995207449996,58.143268109997734,54379.026928080006 2024-09-12,17:27:25.000,256,11045178,-795,0,1726162044,12708.170351510002,58.241955930003314,54378.8941728 2024-09-12,17:27:26.000,256,11045162,-795,0,1726162045,12708.338759259997,58.38293852999777,54378.859237200006 2024-09-12,17:27:27.000,256,11045186,-795,0,1726162046,12708.520639629998,58.43933156999992,54379.0339152 2024-09-12,17:27:28.000,256,11045131,-795,0,1726162047,12708.648629519994,58.55211765000422,54379.08282504 2024-09-12,17:27:29.000,256,11045177,-795,0,1726162048,12708.749674169994,58.73539503000211,54379.52301360001 2024-09-12,17:27:30.000,256,11045181,-795,0,1726162049,12708.73620154999,58.869328500004485,54379.578910560005 2024-09-12,17:27:31.000,256,11045172,-795,0,1726162050,12708.742937859999,58.96096719000343,54379.662756 2024-09-12,17:27:32.000,256,11045156,-795,0,1726162051,12708.77661940999,59.08080239999981,54379.93525368001 2024-09-12,17:27:33.000,256,11045123,-795,0,1726162052,12708.67557475999,59.20768674000283,54380.08897032 2024-09-12,17:27:34.000,256,11045167,-795,0,1726162053,12708.594739039989,59.35571847000392,54380.15884152 2024-09-12,17:27:35.000,256,11045197,-795,0,1726162054,12708.520639629998,59.4755536800003,54380.27762256 2024-09-12,17:27:36.000,256,11045157,-795,0,1726162055,12708.325286639993,59.60243802000332,54380.04006048 2024-09-12,17:27:37.000,256,11045159,-795,0,1726162056,12708.244450919992,59.79276453000057,54379.8723696 2024-09-12,17:27:38.000,256,11045192,-795,0,1726162057,12708.278132469997,59.912599740004225,54380.12390592001 2024-09-12,17:27:39.000,256,11045136,-795,0,1726162058,12708.177087819997,60.01833669000189,54380.22871272 2024-09-12,17:27:40.000,256,11045212,-795,0,1726162059,12708.089515790001,60.15931929000362,54380.249674080005 2024-09-12,17:27:41.000,256,11045161,-795,0,1726162060,12708.015416379996,60.25095798000257,54380.75973384 2024-09-12,17:27:42.000,256,11045219,-795,0,1726162061,12707.84027231999,60.321449280003435,54380.73178536 2024-09-12,17:27:43.000,256,11045158,-795,0,1726162062,12707.73922766999,60.37784231999831,54381.10210272 2024-09-12,17:27:44.000,256,11045166,-795,0,1726162063,12707.611237779995,60.40603884000302,54381.185948160004 2024-09-12,17:27:45.000,256,11045175,-795,0,1726162064,12707.523665749999,60.53292317999876,54381.33267768 2024-09-12,17:27:46.000,256,11045175,-795,0,1726162065,12707.274422279988,60.61046360999899,54381.472420080005 2024-09-12,17:27:47.000,256,11045181,-795,0,1726162066,12707.072332980002,60.70210229999793,54381.43049736 2024-09-12,17:27:48.000,256,11045182,-795,0,1726162067,12706.897188919997,60.737347950002004,54381.57023976 2024-09-12,17:27:49.000,256,11045106,-795,0,1726162068,12706.68836331,60.75849534000008,54381.21389664 2024-09-12,17:27:50.000,256,11045167,-795,0,1726162069,12706.45932876999,60.864232289997744,54381.24184512 2024-09-12,17:27:51.000,256,11045094,-795,0,1726162070,12706.27744839999,60.913576200000534,54381.36761328001 2024-09-12,17:27:52.000,256,11045167,-795,0,1726162071,12706.142722199998,61.02636228000483,54381.56325264001 2024-09-12,17:27:53.000,256,11045170,-795,0,1726162072,12705.906951349993,61.18144313999801,54381.95453136 2024-09-12,17:27:54.000,256,11045171,-795,0,1726162073,12705.617290019996,61.258983569998236,54382.045363920006 2024-09-12,17:27:55.000,256,11045182,-795,0,1726162074,12705.496036439996,61.357671390003816,54382.2479904 2024-09-12,17:27:56.000,256,11045179,-795,0,1726162075,12705.36131023999,61.51275225000427,54382.478565360005 2024-09-12,17:27:57.000,256,11045154,-795,0,1726162076,12705.132275699994,61.65373484999873,54382.50651384 2024-09-12,17:27:58.000,256,11045150,-795,0,1726162077,12704.842614369998,61.87225788000069,54382.213054800006 2024-09-12,17:27:59.000,256,11045212,-795,0,1726162078,12704.593370900002,62.0343878700005,54382.27593888 2024-09-12,17:28:00.000,256,11045187,-795,0,1726162079,12704.404754219991,62.189468730000954,54382.457604 2024-09-12,17:28:01.000,256,11045185,-795,0,1726162080,12704.115092889995,62.34454959000141,54382.30388736001 2024-09-12,17:28:02.000,256,11045177,-795,0,1726162081,12703.845640489999,62.51372871000058,54382.43664264 2024-09-12,17:28:03.000,256,11045149,-795,0,1726162082,12703.495352370002,62.66176044000167,54382.51350096 2024-09-12,17:28:04.000,256,11045102,-795,0,1726162083,12703.02381066999,62.84503781999956,54382.75106304 2024-09-12,17:28:05.000,256,11045149,-795,0,1726162084,12702.68699517,63.00716780999937,54382.862856960004 2024-09-12,17:28:06.000,256,11045166,-795,0,1726162085,12702.377124909988,63.1974943200039,54383.18426448 2024-09-12,17:28:07.000,256,11045224,-795,0,1726162086,12701.999891549996,63.37372257000243,54383.2960584 2024-09-12,17:28:08.000,256,11045173,-795,0,1726162087,12701.73043915,63.54995082000096,54383.11439328 2024-09-12,17:28:09.000,256,11045149,-795,0,1726162088,12701.42056888999,63.7543755900042,54383.17727736 2024-09-12,17:28:10.000,256,11045178,-795,0,1726162089,12701.117434940003,63.95175123000081,54383.17029024001 2024-09-12,17:28:11.000,256,11045195,-795,0,1726162090,12700.908609329992,64.12093034999998,54383.35195536 2024-09-12,17:28:12.000,256,11045191,-795,0,1726162091,12700.65262955,64.30420772999787,54383.50567200001 2024-09-12,17:28:13.000,256,11045132,-795,0,1726162092,12700.28886881,64.45928858999832,54383.51964624 2024-09-12,17:28:14.000,256,11045205,-795,0,1726162093,12699.992471169993,64.63551684000413,54383.58253032 2024-09-12,17:28:15.000,256,11045155,-795,0,1726162094,12699.655655670002,64.72715553000307,54383.47772352001 2024-09-12,17:28:16.000,256,11045175,-795,0,1726162095,12699.399675889996,64.88928552000289,54383.56156896 2024-09-12,17:28:17.000,256,11045184,-795,0,1726162096,12699.14369610999,65.00912072999927,54383.7502212 2024-09-12,17:28:18.000,256,11045177,-795,0,1726162097,12698.860771089989,65.1148576800042,54383.869002240004 2024-09-12,17:28:19.000,256,11045157,-795,0,1726162098,12698.591318689992,65.15715246000036,54383.73624696 2024-09-12,17:28:20.000,256,11045178,-795,0,1726162099,12698.267975809991,65.24174201999995,54384.036693120004 2024-09-12,17:28:21.000,256,11045090,-795,0,1726162100,12697.958105549995,65.29108593000274,54383.95983480001 2024-09-12,17:28:22.000,256,11045130,-795,0,1726162101,12697.661707909989,65.35452810000425,54384.14848704001 2024-09-12,17:28:23.000,256,11045165,-795,0,1726162102,12697.351837649992,65.38977375000104,54384.21137112 2024-09-12,17:28:24.000,256,11045132,-795,0,1726162103,12697.062176319996,65.48846156999934,54384.30220368 2024-09-12,17:28:25.000,256,11045174,-795,0,1726162104,12696.62431616999,65.4955106999987,54384.49784304 2024-09-12,17:28:26.000,256,11045147,-795,0,1726162105,12696.361600079988,65.53075635000278,54384.63758544 2024-09-12,17:28:27.000,256,11045170,-795,0,1726162106,12696.146038159997,65.56600199999957,54384.81925056001 2024-09-12,17:28:28.000,256,11045140,-795,0,1726162107,12695.890058379991,65.59419852000428,54384.57470136 2024-09-12,17:28:29.000,256,11045152,-795,0,1726162108,12695.55324288,65.56600199999957,54384.65155968001 2024-09-12,17:28:30.000,256,11045180,-795,0,1726162109,12695.270317859999,65.608296780003,54384.40701048 2024-09-12,17:28:31.000,256,11045168,-795,0,1726162110,12694.913293429992,65.608296780003,54384.48386880001 2024-09-12,17:28:32.000,256,11045190,-795,0,1726162111,12694.684258889996,65.65059155999916,54384.658546800005 2024-09-12,17:28:33.000,256,11045157,-795,0,1726162112,12694.340707079995,65.7563285100041,54385.077774 2024-09-12,17:28:34.000,256,11045166,-795,0,1726162113,12694.003891579989,65.87616372000048,54385.05681264001 2024-09-12,17:28:35.000,256,11045122,-715,0,1726162114,12693.646867149997,65.96075328000006,54385.1476452 2024-09-12,17:28:36.000,256,11045111,-795,0,1726162115,12693.31678796,66.06649022999773,54385.4620656 2024-09-12,17:28:37.000,256,11045131,-795,0,1726162116,12692.939554599994,66.18632544000138,54385.55289816 2024-09-12,17:28:38.000,256,11045182,-795,0,1726162117,12692.663365889988,66.34140630000184,54385.58783376001 2024-09-12,17:28:39.000,256,11045197,-795,0,1726162118,12692.441067660002,66.47533977000421,54385.7415504 2024-09-12,17:28:40.000,256,11045154,-795,0,1726162119,12692.11098846999,66.61632236999867,54385.62975648 2024-09-12,17:28:41.000,256,11045212,-795,0,1726162120,12691.821327139995,66.73615758000233,54385.44110424001 2024-09-12,17:28:42.000,256,11045185,-795,0,1726162121,12691.565347359989,66.89123844000278,54385.44110424001 2024-09-12,17:28:43.000,256,11045216,-795,0,1726162122,12691.349785439998,67.06041756000195,54385.601808 2024-09-12,17:28:44.000,256,11045163,-795,0,1726162123,12691.215059239992,67.23664581000048,54385.86033144 2024-09-12,17:28:45.000,256,11045145,-795,0,1726162124,12690.905188979996,67.41287405999901,54385.930202640004 2024-09-12,17:28:46.000,256,11045168,-795,0,1726162125,12690.622263959995,67.60320057000354,54386.454236640006 2024-09-12,17:28:47.000,256,11045158,-795,0,1726162126,12690.312393699998,67.77237969000271,54386.66385024001 2024-09-12,17:28:48.000,256,11045146,-795,0,1726162127,12689.975578199992,67.9556570700006,54386.7546828 2024-09-12,17:28:49.000,256,11045175,-795,0,1726162128,12689.76001628,68.13893444999849,54386.936347920004 2024-09-12,17:28:50.000,256,11045160,-795,0,1726162129,12689.47035494999,68.32221183000365,54386.9642964 2024-09-12,17:28:51.000,256,11045111,-795,0,1726162130,12689.180693619994,68.4490961699994,54386.97827064001 2024-09-12,17:28:52.000,256,11045152,-795,0,1726162131,12688.917977529993,68.57598051000241,54387.22980696 2024-09-12,17:28:53.000,256,11045107,-795,0,1726162132,12688.695679299992,68.7240122400035,54387.37653648 2024-09-12,17:28:54.000,256,11045178,-795,0,1726162133,12688.39254534999,68.8720439700046,54387.4883304 2024-09-12,17:28:55.000,256,11045174,-795,0,1726162134,12688.075938779999,68.99892831000034,54387.23679408001 2024-09-12,17:28:56.000,256,11045139,-795,0,1726162135,12687.752595899998,69.15400917000079,54387.44640768 2024-09-12,17:28:57.000,256,11045156,-795,0,1726162136,12687.550506599997,69.37253220000275,54387.69794400001 2024-09-12,17:28:58.000,256,11045168,-795,0,1726162137,12687.355153609991,69.52056393000385,54388.00537728001 2024-09-12,17:28:59.000,256,11045163,-795,0,1726162138,12687.09243751999,69.65449739999895,54388.09620984 2024-09-12,17:29:00.000,256,11045128,-795,0,1726162139,12686.782567259994,69.81662738999876,54388.30582344 2024-09-12,17:29:01.000,256,11045134,-795,0,1726162140,12686.600686889993,69.92941347000306,54388.13813256 2024-09-12,17:29:02.000,256,11045114,-795,0,1726162141,12686.351443419997,70.03515042000072,54388.4315916 2024-09-12,17:29:03.000,256,11045177,-795,0,1726162142,12686.115672569991,70.15498563000438,54388.60626960001 2024-09-12,17:29:04.000,256,11045175,-795,0,1726162143,12685.83948386,70.24662432000332,54388.7110764 2024-09-12,17:29:05.000,256,11045195,-795,0,1726162144,12685.435305259998,70.31006649000483,54388.67614080001 2024-09-12,17:29:06.000,256,11045171,-795,0,1726162145,12685.246688580002,70.39465605000441,54388.90671576 2024-09-12,17:29:07.000,256,11045170,-795,0,1726162146,12685.017654039992,70.47219648000464,54389.38882704 2024-09-12,17:29:08.000,256,11045180,-795,0,1726162147,12684.727992709995,70.54973691000487,54389.17921344001 2024-09-12,17:29:09.000,256,11045138,-795,0,1726162148,12684.404649829994,70.59908082000038,54389.304981600006 2024-09-12,17:29:10.000,256,11045121,-795,0,1726162149,12684.067834330002,70.71186690000468,54389.31196872 2024-09-12,17:29:11.000,256,11045169,-795,0,1726162150,12683.811854549996,70.78235819999827,54389.38882704 2024-09-12,17:29:12.000,256,11045145,-795,0,1726162151,12683.528929529995,70.83170211000106,54389.4796596 2024-09-12,17:29:13.000,256,11045206,-795,0,1726162152,12683.19211402999,70.89514428000257,54389.77311864 2024-09-12,17:29:14.000,256,11045138,-795,0,1726162153,12682.902452699993,70.98678297000151,54389.77311864 2024-09-12,17:29:15.000,256,11045167,-795,0,1726162154,12682.599318749992,70.97973384000215,54389.82202848 2024-09-12,17:29:16.000,256,11045150,-795,0,1726162155,12682.35681158999,71.0361268800043,54390.05959056 2024-09-12,17:29:17.000,256,11045133,-795,0,1726162156,12682.046941329994,71.05022514000302,54390.23426856001 2024-09-12,17:29:18.000,256,11045163,-795,0,1726162157,12681.770752619988,71.12071644000389,54390.408946560005 2024-09-12,17:29:19.000,256,11045183,-795,0,1726162158,12681.481091289992,71.14891296000133,54390.51375336 2024-09-12,17:29:20.000,256,11045175,-795,0,1726162159,12681.17795733999,71.2194042600022,54390.48580488 2024-09-12,17:29:21.000,256,11045171,-795,0,1726162160,12680.94218649,71.26169903999835,54390.35304960001 2024-09-12,17:29:22.000,256,11045130,-795,0,1726162161,12680.699679329999,71.37448512000265,54390.318114 2024-09-12,17:29:23.000,256,11045135,-795,0,1726162162,12680.396545379997,71.46612381000159,54390.408946560005 2024-09-12,17:29:24.000,256,11045185,-795,0,1726162163,12680.073202499996,71.60005728000397,54390.49977912001 2024-09-12,17:29:25.000,256,11045139,-795,0,1726162164,12679.72291438,71.73399074999907,54390.59759880001 2024-09-12,17:29:26.000,256,11045147,-795,0,1726162165,12679.419780429998,71.88907160999952,54390.77926392 2024-09-12,17:29:27.000,256,11045156,-795,0,1726162166,12679.056019689997,72.0230050800019,54390.97490328001 2024-09-12,17:29:28.000,256,11045157,-795,0,1726162167,12678.68552264,72.1216929000002,54391.21246536 2024-09-12,17:29:29.000,256,11045191,-795,0,1726162168,12678.40259762,72.34726506000152,54391.35919488001 2024-09-12,17:29:30.000,256,11045185,-795,0,1726162169,12678.072518429988,72.4811985300039,54391.28233656 2024-09-12,17:29:31.000,256,11045139,-795,0,1726162170,12677.883901749992,72.62923025999771,54391.39413048 2024-09-12,17:29:32.000,256,11045169,-795,0,1726162171,12677.695285069996,72.72086895000393,54391.49195016 2024-09-12,17:29:33.000,256,11045102,-795,0,1726162172,12677.472986839995,72.8266059000016,54391.4709888 2024-09-12,17:29:34.000,256,11045188,-795,0,1726162173,12677.190061819994,72.86890067999775,54391.19150400001 2024-09-12,17:29:35.000,256,11045181,-795,0,1726162174,12676.934082039988,72.98873589000141,54391.16355552 2024-09-12,17:29:36.000,256,11045152,-795,0,1726162175,12676.752201670002,73.10152196999843,54391.20547824 2024-09-12,17:29:37.000,256,11045171,-795,0,1726162176,12676.597266539997,73.17906239999866,54391.35919488001 2024-09-12,17:29:38.000,256,11045160,-795,0,1726162177,12676.381704619991,73.20020979000401,54391.54784712 2024-09-12,17:29:39.000,256,11045184,-795,0,1726162178,12676.193087939995,73.27775022000424,54391.94611296 2024-09-12,17:29:40.000,256,11045125,-795,0,1726162179,12676.00447126,73.34119238999847,54391.96008720001 2024-09-12,17:29:41.000,256,11045119,-795,0,1726162180,12675.775436719989,73.46807673000148,54391.869254640005 2024-09-12,17:29:42.000,256,11045125,-795,0,1726162181,12675.586820039993,73.55266629000107,54391.82733192 2024-09-12,17:29:43.000,256,11045154,-795,0,1726162182,12675.425148599992,73.68659976000345,54391.820344800006 2024-09-12,17:29:44.000,256,11045161,-795,0,1726162183,12675.256740849996,73.76414019000367,54391.84130616001 2024-09-12,17:29:45.000,256,11045145,-795,0,1726162184,12674.94013427999,73.86987714000134,54391.81335768001 2024-09-12,17:29:46.000,256,11045185,-795,0,1726162185,12674.71783604999,73.88397540000005,54391.87624176 2024-09-12,17:29:47.000,256,11045138,-795,0,1726162186,12674.509010439993,73.975614089999,54391.77842208 2024-09-12,17:29:48.000,256,11045167,-795,0,1726162187,12674.320393759997,74.0390562600005,54391.82733192 2024-09-12,17:29:49.000,256,11045115,-795,0,1726162188,12674.044205049991,74.1518423400048,54391.90419024 2024-09-12,17:29:50.000,256,11045175,-795,0,1726162189,12673.76801634,74.20823537999968,54391.81335768001 2024-09-12,17:29:51.000,256,11045164,-795,0,1726162190,12673.505300249999,74.36331624000013,54391.84829328 2024-09-12,17:29:52.000,256,11045118,-795,0,1726162191,12673.377310359989,74.41266015000292,54392.14175232 2024-09-12,17:29:53.000,256,11045194,-795,0,1726162192,12673.148275819993,74.53954448999866,54391.93213872001 2024-09-12,17:29:54.000,256,11045145,-795,0,1726162193,12672.912504970001,74.59593753000081,54391.93912584001 2024-09-12,17:29:55.000,256,11045169,-795,0,1726162194,12672.66999781,74.67347796000104,54391.84130616001 2024-09-12,17:29:56.000,256,11045180,-795,0,1726162195,12672.54200791999,74.70872360999783,54392.00899704001 2024-09-12,17:29:57.000,256,11045138,-795,0,1726162196,12672.36012754999,74.7792149099987,54391.91117736001 2024-09-12,17:29:58.000,256,11045175,-795,0,1726162197,12672.198456109989,74.75806752000062,54391.90419024 2024-09-12,17:29:59.000,256,11045162,-795,0,1726162198,12672.070466219993,74.76511664999998,54392.07188112 2024-09-12,17:30:00.000,256,11045138,-795,0,1726162199,12671.888585849993,74.72282187000383,54391.750473600005 2024-09-12,17:30:01.000,256,11045188,-795,0,1726162200,12671.699969169997,74.75101839000126,54391.631692560004 2024-09-12,17:30:02.000,256,11045179,-795,0,1726162201,12671.726914409992,74.7933131700047,54391.7854092 2024-09-12,17:30:03.000,256,11045210,-795,0,1726162202,12671.598924519996,74.82855882000149,54391.47797592001 2024-09-12,17:30:04.000,256,11045173,-795,0,1726162203,12671.578715589996,74.86380446999829,54391.51291152 2024-09-12,17:30:05.000,256,11045062,-795,0,1726162204,12671.48440724999,74.98363968000194,54391.68758952 2024-09-12,17:30:06.000,256,11045126,-795,0,1726162205,12671.40357152999,75.01888532999874,54391.66662816 2024-09-12,17:30:07.000,256,11045146,-795,0,1726162206,12671.2486364,75.12462228000368,54391.66662816 2024-09-12,17:30:08.000,256,11045168,-795,0,1726162207,12671.12064650999,75.17396618999919,54391.65964104 2024-09-12,17:30:09.000,256,11045142,-795,0,1726162208,12671.10043757999,75.28675227000349,54391.57579560001 2024-09-12,17:30:10.000,256,11045156,-795,0,1726162209,12670.985920309999,75.35019443999772,54391.77143496001 2024-09-12,17:30:11.000,256,11045139,-795,0,1726162210,12670.844457799998,75.45593139000266,54391.67361528001 2024-09-12,17:30:12.000,256,11045112,-795,0,1726162211,12670.864666729998,75.49822616999882,54391.55483424001 2024-09-12,17:30:13.000,256,11045118,-795,0,1726162212,12670.790567319993,75.5969139900044,54391.4011176 2024-09-12,17:30:14.000,256,11045140,-795,0,1726162213,12670.797303629988,75.6956018100027,54391.17752976 2024-09-12,17:30:15.000,256,11045156,-795,0,1726162214,12670.595214330002,75.80838788999972,54390.96791616 2024-09-12,17:30:16.000,256,11045163,-795,0,1726162215,12670.628895879992,75.8436335400038,54391.06573584 2024-09-12,17:30:17.000,256,11045162,-795,0,1726162216,12670.575005400002,75.92822310000338,54391.366182000005 2024-09-12,17:30:18.000,256,11045129,-795,0,1726162217,12670.494169680002,75.98461613999825,54391.35919488001 2024-09-12,17:30:19.000,256,11045160,-795,0,1726162218,12670.339234549996,76.03396005000104,54390.960929040004 2024-09-12,17:30:20.000,256,11045127,-795,0,1726162219,12670.460488129997,76.11854961000063,54391.45701456001 2024-09-12,17:30:21.000,256,11045109,-795,0,1726162220,12670.433542890001,76.23133568999765,54391.484963040006 2024-09-12,17:30:22.000,256,11045165,-795,0,1726162221,12670.413333960001,76.2877287299998,54391.33823352001 2024-09-12,17:30:23.000,256,11045161,-795,0,1726162222,12670.447015509992,76.3864165499981,54391.366182000005 2024-09-12,17:30:24.000,256,11045174,-795,0,1726162223,12670.514378610002,76.37936741999874,54391.079710080005 2024-09-12,17:30:25.000,256,11045145,-795,0,1726162224,12670.487433369992,76.4005148100041,54390.92599344001 2024-09-12,17:30:26.000,256,11045126,-795,0,1726162225,12670.473960750001,76.30887611999788,54390.77926392 2024-09-12,17:30:27.000,256,11045172,-795,0,1726162226,12670.480697059997,76.23838482000428,54390.71637984001 2024-09-12,17:30:28.000,256,11045154,-795,0,1726162227,12670.521114919997,76.23133568999765,54390.80721240001 2024-09-12,17:30:29.000,256,11045159,-795,0,1726162228,12670.433542890001,76.20313917000021,54390.82118664 2024-09-12,17:30:30.000,256,11045129,-795,0,1726162229,12670.433542890001,76.1537952600047,54390.96791616 2024-09-12,17:30:31.000,256,11045110,-795,0,1726162230,12670.413333960001,76.21018829999957,54390.96791616 2024-09-12,17:30:32.000,256,11045167,-795,0,1726162231,12670.413333960001,76.27363047000108,54390.99586464 2024-09-12,17:30:33.000,256,11045110,-795,0,1726162232,12670.507642299992,76.3864165499981,54391.05874872 2024-09-12,17:30:34.000,256,11045124,-795,0,1726162233,12670.649104809992,76.4992026300024,54390.93298056001 2024-09-12,17:30:35.000,256,11045178,-795,0,1726162234,12670.608686949992,76.66133262000221,54390.71637984001 2024-09-12,17:30:36.000,256,11045113,-795,0,1726162235,12670.689522669993,76.73182392000308,54390.47183064001 2024-09-12,17:30:37.000,256,11045131,-795,0,1726162236,12670.777094700003,76.80231522000395,54390.311126880006 2024-09-12,17:30:38.000,256,11045160,-795,0,1726162237,12670.905084589998,76.88690478000353,54390.33907536 2024-09-12,17:30:39.000,256,11045167,-795,0,1726162238,12670.985920309999,77.02083824999863,54390.32510112 2024-09-12,17:30:40.000,256,11045163,-795,0,1726162239,12671.134119129994,77.10542780999822,54390.15042312 2024-09-12,17:30:41.000,256,11045174,-795,0,1726162240,12671.12738282,77.2393612800006,54390.25522992001 2024-09-12,17:30:42.000,256,11045159,-795,0,1726162241,12671.32273580999,77.34509822999826,54390.646508640006 2024-09-12,17:30:43.000,256,11045159,-795,0,1726162242,12671.43051677,77.44378605000384,54390.6325344 2024-09-12,17:30:44.000,256,11045148,-795,0,1726162243,12671.605660829991,77.52132648000406,54390.66048288 2024-09-12,17:30:45.000,256,11045134,-795,0,1726162244,12671.592188210001,77.64116169000044,54390.36702384 2024-09-12,17:30:46.000,256,11045150,-795,0,1726162245,12671.41030784,77.68345647000388,54389.975745120006 2024-09-12,17:30:47.000,256,11045136,-795,0,1726162246,12671.538297729996,77.73984950999875,54390.12946176 2024-09-12,17:30:48.000,256,11045173,-795,0,1726162247,12671.605660829991,77.77509516000282,54390.15042312 2024-09-12,17:30:49.000,256,11045138,-795,0,1726162248,12671.592188210001,77.84558646000369,54390.12946176 2024-09-12,17:30:50.000,256,11045173,-795,0,1726162249,12671.477670939996,77.91607776000455,54389.74517016 2024-09-12,17:30:51.000,256,11045146,-795,0,1726162250,12671.565242969991,77.95837254000071,54389.84997696001 2024-09-12,17:30:52.000,256,11045120,-795,0,1726162251,12671.632606070001,78.05706035999901,54389.89189968 2024-09-12,17:30:53.000,256,11045099,-795,0,1726162252,12671.713441790002,78.12050253000052,54389.84997696001 2024-09-12,17:30:54.000,256,11045191,-795,0,1726162253,12671.713441790002,78.21214121999947,54389.71722168 2024-09-12,17:30:55.000,256,11045153,-795,0,1726162254,12671.733650720002,78.37427120999928,54389.71023456001 2024-09-12,17:30:56.000,256,11045144,-795,0,1726162255,12671.814486440002,78.49410642000294,54389.57747928 2024-09-12,17:30:57.000,256,11045129,-795,0,1726162256,12672.003103119998,78.5998433700006,54389.66132472001 2024-09-12,17:30:58.000,256,11045161,-795,0,1726162257,12672.104147769998,78.68443293000018,54389.70324744 2024-09-12,17:30:59.000,256,11045165,-795,0,1726162258,12672.184983489999,78.75492423000105,54389.6543376 2024-09-12,17:31:00.000,256,11045166,-795,0,1726162259,12672.353391239994,78.83246466000128,54389.53555656 2024-09-12,17:31:01.000,256,11045125,-795,0,1726162260,12672.40728172,78.88885770000343,54389.44472400001 2024-09-12,17:31:02.000,256,11045173,-795,0,1726162261,12672.494853749995,78.98049639000237,54389.44472400001 2024-09-12,17:31:03.000,256,11045169,-795,0,1726162262,12672.69020674,79.0580368200026,54389.640363360006 2024-09-12,17:31:04.000,256,11045176,-795,0,1726162263,12672.892296040001,79.05098769000324,54389.284020240004 2024-09-12,17:31:05.000,256,11045230,-795,0,1726162264,12672.973131760002,79.10738072999811,54389.13030360001 2024-09-12,17:31:06.000,256,11045153,-795,0,1726162265,12673.107857959993,79.20606855000369,54388.82985744 2024-09-12,17:31:07.000,256,11045156,-795,0,1726162266,12673.343628809998,79.28360898000392,54388.969599840006 2024-09-12,17:31:08.000,256,11045146,-795,0,1726162267,12673.512036559994,79.37524767000286,54389.03947104001 2024-09-12,17:31:09.000,256,11045163,-795,0,1726162268,12673.59960858999,79.45278810000309,54389.018509680005 2024-09-12,17:31:10.000,256,11045138,-795,0,1726162269,12673.74780741,79.53032853000332,54388.87876728 2024-09-12,17:31:11.000,256,11045124,-795,0,1726162270,12673.90274253999,79.5514759200014,54388.90671576 2024-09-12,17:31:12.000,256,11045148,-795,0,1726162271,12674.064413979992,79.6149180900029,54389.22113616 2024-09-12,17:31:13.000,256,11045152,-795,0,1726162272,12674.165458629992,79.68540939000377,54389.12331648 2024-09-12,17:31:14.000,256,11045150,-795,0,1726162273,12674.253030660002,79.7136059100012,54389.018509680005 2024-09-12,17:31:15.000,256,11045142,-795,0,1726162274,12674.300184829997,79.70655678000185,54388.94165136001 2024-09-12,17:31:16.000,256,11045130,-795,0,1726162275,12674.306921139992,79.76999895000336,54388.6412052 2024-09-12,17:31:17.000,256,11045141,-795,0,1726162276,12674.387756859993,79.76999895000336,54388.35473328 2024-09-12,17:31:18.000,256,11045173,-795,0,1726162277,12674.434911029988,79.81229372999951,54388.28486208 2024-09-12,17:31:19.000,256,11045176,-795,0,1726162278,12674.495537819988,79.79819547000079,54388.20800376 2024-09-12,17:31:20.000,256,11045173,-795,0,1726162279,12674.502274129998,79.81229372999951,54388.01935152 2024-09-12,17:31:21.000,256,11045176,-795,0,1726162280,12674.610055089994,79.80524460000015,54388.012364400005 2024-09-12,17:31:22.000,256,11045188,-795,0,1726162281,12674.623527709999,79.81229372999951,54388.21499088 2024-09-12,17:31:23.000,256,11045093,-795,0,1726162282,12674.744781289999,79.79819547000079,54388.14511968 2024-09-12,17:31:24.000,256,11045133,-795,0,1726162283,12674.953606899995,79.84753938000358,54388.29184920001 2024-09-12,17:31:25.000,256,11045145,-795,0,1726162284,12675.0883331,79.87573590000102,54388.19402952 2024-09-12,17:31:26.000,256,11045125,-795,0,1726162285,12675.16916882,79.97442371999932,54387.963454560006 2024-09-12,17:31:27.000,256,11045147,-795,0,1726162286,12675.344312879992,79.9603254600006,54387.893583360004 2024-09-12,17:31:28.000,256,11045162,-795,0,1726162287,12675.479039079997,80.01671850000275,54387.71890536001 2024-09-12,17:31:29.000,256,11045157,-795,0,1726162288,12675.667655759993,79.97442371999932,54387.795763680006 2024-09-12,17:31:30.000,256,11045121,-795,0,1726162289,12675.815854579989,79.94622720000189,54387.40448496001 2024-09-12,17:31:31.000,256,11045164,-795,0,1726162290,12676.05836173999,79.91098154999781,54387.32762664 2024-09-12,17:31:32.000,256,11045144,-795,0,1726162291,12676.22003317999,79.91803068000445,54387.39749784 2024-09-12,17:31:33.000,256,11045153,-795,0,1726162292,12676.428858790001,79.84753938000358,54387.36256224001 2024-09-12,17:31:34.000,256,11045119,-795,0,1726162293,12676.664629639992,79.85458851000294,54387.30666528 2024-09-12,17:31:35.000,256,11045169,-795,0,1726162294,12676.934082039988,79.84049025000422,54387.64903416001 2024-09-12,17:31:36.000,256,11045134,-795,0,1726162295,12677.109226099994,79.84753938000358,54387.439420560004 2024-09-12,17:31:37.000,256,11045143,-795,0,1726162296,12677.28437016,79.82639198999823,54387.173910000005 2024-09-12,17:31:38.000,256,11045145,-675,0,1726162297,12677.54708625,79.79114634000143,54387.25076832 2024-09-12,17:31:39.000,256,11045154,-795,0,1726162298,12677.742439239992,79.81934285999887,54387.16692288001 2024-09-12,17:31:40.000,256,11045153,-795,0,1726162299,12677.924319609992,79.86868677000166,54387.1389744 2024-09-12,17:31:41.000,256,11045085,-795,0,1726162300,12678.079254739998,79.85458851000294,54386.908399440006 2024-09-12,17:31:42.000,256,11045149,-795,0,1726162301,12678.274607729989,79.91803068000445,54386.92936080001 2024-09-12,17:31:43.000,256,11045162,-795,0,1726162302,12678.47669702999,79.95327633000124,54386.92237368 2024-09-12,17:31:44.000,256,11045158,-795,0,1726162303,12678.732676809996,80.01671850000275,54386.789618400006 2024-09-12,17:31:45.000,256,11045141,-795,0,1726162304,12678.779830979991,80.05901327999891,54386.65686312 2024-09-12,17:31:46.000,256,11045157,-795,0,1726162305,12678.907820870001,80.10130806000234,54386.61494040001 2024-09-12,17:31:47.000,256,11045146,-795,0,1726162306,12679.264845299993,80.20704501,54386.66385024001 2024-09-12,17:31:48.000,256,11045142,-795,0,1726162307,12679.453461979989,80.33392935000302,54386.67782448 2024-09-12,17:31:49.000,256,11045115,-795,0,1726162308,12679.66228759,80.39737152000453,54386.552056320004 2024-09-12,17:31:50.000,256,11045151,-795,0,1726162309,12679.81722271999,80.52425586000027,54386.44724952001 2024-09-12,17:31:51.000,256,11045181,-635,0,1726162310,12680.059729879991,80.58769803000177,54386.384365440004 2024-09-12,17:31:52.000,256,11045146,-795,0,1726162311,12680.248346560002,80.69343497999944,54386.39135256 2024-09-12,17:31:53.000,256,11045178,-795,0,1726162312,12680.463908479993,80.80622106000374,54386.32148136 2024-09-12,17:31:54.000,256,11045124,-795,0,1726162313,12680.652525159989,80.82736845000181,54386.454236640006 2024-09-12,17:31:55.000,256,11045153,-795,0,1726162314,12680.75356980999,80.85556496999925,54386.17475184 2024-09-12,17:31:56.000,256,11045152,-795,0,1726162315,12681.12406686,80.86261409999861,54385.9162284 2024-09-12,17:31:57.000,256,11045168,-795,0,1726162316,12681.339628779991,80.94015452999884,54385.9162284 2024-09-12,17:31:58.000,256,11045130,-795,0,1726162317,12681.534981769997,80.99654757000098,54385.70661480001 2024-09-12,17:31:59.000,256,11045121,-795,0,1726162318,12681.784225239993,81.11638278000464,54385.566872400006 2024-09-12,17:32:00.000,256,11045131,-795,0,1726162319,12681.97284191999,81.2221197300023,54385.62276936 2024-09-12,17:32:01.000,256,11045177,-795,0,1726162320,12682.19514014999,81.32080755000061,54385.68565344001 2024-09-12,17:32:02.000,256,11045130,-795,0,1726162321,12682.552164579996,81.42654449999827,54385.762511760004 2024-09-12,17:32:03.000,256,11045133,-795,0,1726162322,12682.646472920002,81.53228145000321,54385.60879512001 2024-09-12,17:32:04.000,256,11045172,-795,0,1726162323,12683.023706279993,81.66621491999831,54385.8114216 2024-09-12,17:32:05.000,256,11045182,-795,0,1726162324,12683.25947713,81.76490274000389,54385.5319368 2024-09-12,17:32:06.000,256,11045145,-795,0,1726162325,12683.508720599995,81.9270327300037,54385.566872400006 2024-09-12,17:32:07.000,256,11045156,-795,0,1726162326,12683.757964069991,82.03276968000137,54385.664692080005 2024-09-12,17:32:08.000,256,11045137,-795,0,1726162327,12684.081306949993,82.13850662999903,54385.43411712 2024-09-12,17:32:09.000,256,11045159,-795,0,1726162328,12684.370968279989,82.27948923000076,54385.11969672 2024-09-12,17:32:10.000,256,11045149,-795,0,1726162329,12684.647156989995,82.33588227000291,54385.09873536 2024-09-12,17:32:11.000,256,11045151,-795,0,1726162330,12684.957027249991,82.46276660999865,54385.063799760006 2024-09-12,17:32:12.000,256,11045184,-795,0,1726162331,12685.266897510002,82.49096313000337,54385.00091568 2024-09-12,17:32:13.000,256,11045149,-795,0,1726162332,12685.590240389989,82.57555269000295,54385.31533608 2024-09-12,17:32:14.000,256,11045124,-795,0,1726162333,12685.906846959995,82.67424051000125,54385.31533608 2024-09-12,17:32:15.000,256,11045150,-795,0,1726162334,12686.230189839996,82.74473181000212,54385.46905272001 2024-09-12,17:32:16.000,256,11045117,-795,0,1726162335,12686.506378550002,82.80112485000427,54385.378220160004 2024-09-12,17:32:17.000,256,11045129,-795,0,1726162336,12686.721940469994,82.89276354000322,54385.39219440001 2024-09-12,17:32:18.000,256,11045154,-795,0,1726162337,12687.01833811,82.93505831999937,54385.497001200005 2024-09-12,17:32:19.000,256,11045187,-795,0,1726162338,12687.20021848,83.06899179000175,54385.31533608 2024-09-12,17:32:20.000,256,11045136,-795,0,1726162339,12687.32147206,83.2240726500022,54385.17559368 2024-09-12,17:32:21.000,256,11045090,-795,0,1726162340,12687.456198259992,83.4214482899988,54384.91008312 2024-09-12,17:32:22.000,256,11045143,-795,0,1726162341,12687.456198259992,83.59062740999798,54384.86816040001 2024-09-12,17:32:23.000,256,11045191,-795,0,1726162342,12687.483143500001,83.80915043999994,54384.81925056001 2024-09-12,17:32:24.000,256,11045133,-795,0,1726162343,12687.476407189992,84.01357521000318,54384.75636648 2024-09-12,17:32:25.000,256,11045125,-795,0,1726162344,12687.537033979992,84.19685259000107,54384.826237680005 2024-09-12,17:32:26.000,256,11045153,-795,0,1726162345,12687.678496489993,84.42242475000239,54385.39219440001 2024-09-12,17:32:27.000,256,11045146,-795,0,1726162346,12687.718914349993,84.62684951999836,54385.30834896 2024-09-12,17:32:28.000,256,11045159,-795,0,1726162347,12687.759332209993,84.80307777000417,54385.30136184001 2024-09-12,17:32:29.000,256,11045110,-795,0,1726162348,12687.752595899998,85.03569906000484,54385.29437472 2024-09-12,17:32:30.000,256,11045121,-795,0,1726162349,12687.712178039998,85.24012383000081,54384.9729672 2024-09-12,17:32:31.000,256,11045064,-795,0,1726162350,12687.685232800002,85.41635207999934,54384.88213464 2024-09-12,17:32:32.000,256,11045157,-795,0,1726162351,12687.759332209993,85.61372772000323,54384.9729672 2024-09-12,17:32:33.000,256,11045147,-795,0,1726162352,12687.826695309988,85.85339814000326,54384.95899296 2024-09-12,17:32:34.000,256,11045191,-795,0,1726162353,12687.907531029989,85.99438073999772,54384.88912176001 2024-09-12,17:32:35.000,256,11045145,-795,0,1726162354,12688.055729849999,86.15651073000481,54384.58168848001 2024-09-12,17:32:36.000,256,11045147,-795,0,1726162355,12688.19719236,86.29044419999991,54384.84021192 2024-09-12,17:32:37.000,256,11045096,-795,0,1726162356,12688.3588638,86.438475930001,54384.78431496 2024-09-12,17:32:38.000,256,11045126,-795,0,1726162357,12688.527271549996,86.61470417999953,54384.826237680005 2024-09-12,17:32:39.000,256,11045124,-795,0,1726162358,12688.601370960001,86.76978503999999,54384.81226344 2024-09-12,17:32:40.000,256,11045191,-795,0,1726162359,12688.756306089992,86.896669380003,54384.86816040001 2024-09-12,17:32:41.000,256,11045129,-795,0,1726162360,12688.870823359997,87.0447011100041,54384.80527632 2024-09-12,17:32:42.000,256,11045142,-795,0,1726162361,12689.079648969993,87.12224154000432,54384.896108880006 2024-09-12,17:32:43.000,256,11045138,-795,0,1726162362,12689.24805671999,87.22797849000199,54384.93803160001 2024-09-12,17:32:44.000,256,11045170,-795,0,1726162363,12689.32889243999,87.34781369999837,54384.924057360004 2024-09-12,17:32:45.000,256,11045045,-795,0,1726162364,12689.423200779995,87.41830499999924,54384.81925056001 2024-09-12,17:32:46.000,256,11045050,-795,0,1726162365,12689.281738269994,87.49584542999946,54384.46290744001 2024-09-12,17:32:47.000,256,11045126,-795,0,1726162366,12689.38951922999,87.59453324999777,54384.945018720005 2024-09-12,17:32:48.000,256,11045174,-795,0,1726162367,12689.463618639995,87.68617194000399,54385.03585128001 2024-09-12,17:32:49.000,256,11045145,-795,0,1726162368,12689.524245429995,87.77076150000357,54384.85418616 2024-09-12,17:32:50.000,256,11045147,-795,0,1726162369,12689.645499009996,87.91879323000467,54384.86816040001 2024-09-12,17:32:51.000,256,11045176,-795,0,1726162370,12689.773488899991,88.02453018000233,54384.68649528 2024-09-12,17:32:52.000,256,11045123,-795,0,1726162371,12689.881269860001,88.12321800000063,54384.81226344 2024-09-12,17:32:53.000,256,11045092,-795,0,1726162372,12689.955369269992,88.25715147000301,54384.81925056001 2024-09-12,17:32:54.000,256,11045137,-795,0,1726162373,12690.042941300002,88.27124973000173,54385.17559368 2024-09-12,17:32:55.000,256,11045128,-795,0,1726162374,12690.083359160002,88.3417410300026,54385.077774 2024-09-12,17:32:56.000,256,11045153,-795,0,1726162375,12690.218085359993,88.36993755000003,54385.042838400004 2024-09-12,17:32:57.000,256,11045151,-795,0,1726162376,12690.305657389988,88.48272363000433,54385.35027168001 2024-09-12,17:32:58.000,256,11045129,-795,0,1726162377,12690.447119899989,88.54616579999856,54385.3572588 2024-09-12,17:32:59.000,256,11045148,-795,0,1726162378,12690.50774668999,88.58846058000199,54385.42014288001 2024-09-12,17:33:00.000,256,11045124,-795,0,1726162379,12690.56837347999,88.60960797000007,54385.47603984 2024-09-12,17:33:01.000,256,11045077,-795,0,1726162380,12690.62900026999,88.70829578999837,54385.31533608 2024-09-12,17:33:02.000,256,11045173,-795,0,1726162381,12690.73004491999,88.73649231000309,54385.19655504 2024-09-12,17:33:03.000,256,11045159,-795,0,1726162382,12690.79067170999,88.77173795999988,54385.112709600005 2024-09-12,17:33:04.000,256,11045127,-795,0,1726162383,12690.75025384999,88.81403274000331,54384.88213464 2024-09-12,17:33:05.000,256,11045170,-795,0,1726162384,12690.85803481,88.89157317000354,54384.96598008001 2024-09-12,17:33:06.000,256,11045147,-795,0,1726162385,12690.992761009991,88.91976969000098,54385.20354216001 2024-09-12,17:33:07.000,256,11045132,-795,0,1726162386,12691.093805659992,88.99026099000184,54385.5319368 2024-09-12,17:33:08.000,256,11045122,-795,0,1726162387,12691.174641379992,89.01140837999992,54385.77648600001 2024-09-12,17:33:09.000,256,11045090,-795,0,1726162388,12691.242004480002,89.10304706999887,54385.79744736 2024-09-12,17:33:10.000,256,11045138,-795,0,1726162389,12691.228531859997,89.15944011000101,54385.664692080005 2024-09-12,17:33:11.000,256,11045081,-795,0,1726162390,12691.242004480002,89.22288228000252,54385.76949888 2024-09-12,17:33:12.000,256,11045148,-795,0,1726162391,12691.410412229998,89.26517705999868,54385.664692080005 2024-09-12,17:33:13.000,256,11045143,-795,0,1726162392,12691.430621159998,89.30747184000211,54385.72757616001 2024-09-12,17:33:14.000,256,11045136,-795,0,1726162393,12691.518193189993,89.23698054000124,54385.87430568001 2024-09-12,17:33:15.000,256,11045149,-795,0,1726162394,12691.599028909994,89.19468575999781,54385.82539584001 2024-09-12,17:33:16.000,256,11045137,-795,0,1726162395,12691.74722772999,89.11714533000486,54385.762511760004 2024-09-12,17:33:17.000,256,11045136,-795,0,1726162396,12691.91563548,89.04665403000399,54385.62975648 2024-09-12,17:33:18.000,256,11045145,-795,0,1726162397,12692.07057060999,89.00435925000056,54385.92321552001 2024-09-12,17:33:19.000,256,11045177,-795,0,1726162398,12692.225505739996,89.01845750999928,54385.97911248 2024-09-12,17:33:20.000,256,11045145,-795,0,1726162399,12692.279396220001,89.01845750999928,54385.94417688001 2024-09-12,17:33:21.000,256,11045161,-795,0,1726162400,12692.400649800002,89.11009619999822,54386.16077760001 2024-09-12,17:33:22.000,256,11045133,-795,0,1726162401,12692.569057549998,89.2440296700006,54386.32148136 2024-09-12,17:33:23.000,256,11045122,-795,0,1726162402,12692.670102199998,89.40615966000041,54386.49615936001 2024-09-12,17:33:24.000,256,11045167,-795,0,1726162403,12692.670102199998,89.56124052000087,54386.48218512 2024-09-12,17:33:25.000,256,11045170,-795,0,1726162404,12692.697047439993,89.69517399000324,54386.35641696001 2024-09-12,17:33:26.000,256,11045102,-795,0,1726162405,12692.730728989998,89.87140224000177,54386.48218512 2024-09-12,17:33:27.000,256,11045149,-795,0,1726162406,12692.818301019994,90.05467961999966,54386.67782448 2024-09-12,17:33:28.000,256,11045080,-795,0,1726162407,12692.858718879994,90.17451483000332,54386.740708560006 2024-09-12,17:33:29.000,256,11045172,-795,0,1726162408,12692.851982569999,90.30139916999906,54387.055128960004 2024-09-12,17:33:30.000,256,11045135,-795,0,1726162409,12692.804828399989,90.35074308000185,54386.81756688 2024-09-12,17:33:31.000,256,11045089,-795,0,1726162410,12692.851982569999,90.46352915999887,54386.92237368 2024-09-12,17:33:32.000,256,11045134,-795,0,1726162411,12692.845246259989,90.56926611000381,54387.08307744 2024-09-12,17:33:33.000,256,11045091,-795,0,1726162412,12692.831773639999,90.68910132000019,54386.887438080004 2024-09-12,17:33:34.000,256,11045166,-795,0,1726162413,12692.885664119989,90.7525434900017,54386.887438080004 2024-09-12,17:33:35.000,256,11045107,-795,0,1726162414,12692.818301019994,90.90762435000215,54387.15294864 2024-09-12,17:33:36.000,256,11045155,-795,0,1726162415,12692.831773639999,90.92172261000087,54387.16692288001 2024-09-12,17:33:37.000,256,11045142,-795,0,1726162416,12692.818301019994,91.0979508599994,54387.37653648 2024-09-12,17:33:38.000,256,11045127,-795,0,1726162417,12692.784619469989,91.16844216000027,54387.40448496001 2024-09-12,17:33:39.000,256,11045133,-795,0,1726162418,12692.764410539989,91.2107369400037,54387.62108568001 2024-09-12,17:33:40.000,256,11045136,-795,0,1726162419,12692.784619469989,91.32352302000072,54387.75384096 2024-09-12,17:33:41.000,256,11045056,-795,0,1726162420,12692.764410539989,91.37991606000287,54387.628072800006 2024-09-12,17:33:42.000,256,11045064,-795,0,1726162421,12692.858718879994,91.48565301000053,54387.795763680006 2024-09-12,17:33:43.000,256,11045121,-795,0,1726162422,12692.90587304999,91.58434082999884,54387.90755760001 2024-09-12,17:33:44.000,256,11045143,-795,0,1726162423,12692.953027219999,91.5913899599982,54387.50230464001 2024-09-12,17:33:45.000,256,11045143,-795,0,1726162424,12692.899136739994,91.69007778000378,54387.50230464001 2024-09-12,17:33:46.000,256,11045176,-795,0,1726162425,12692.96649983999,91.767618210004,54387.64204704 2024-09-12,17:33:47.000,256,11045143,-795,0,1726162426,12693.060808179995,91.88040429000102,54387.8027508 2024-09-12,17:33:48.000,256,11045154,-635,0,1726162427,12693.101226039995,92.00728863000404,54387.99839016 2024-09-12,17:33:49.000,256,11045121,-795,0,1726162428,12693.0742808,92.14122209999914,54388.110184080004 2024-09-12,17:33:50.000,256,11045125,-795,0,1726162429,12693.09448973,92.17646775000321,54388.43857872001 2024-09-12,17:33:51.000,256,11045109,-795,0,1726162430,12693.10796234999,92.28925383000023,54388.52242416 2024-09-12,17:33:52.000,256,11045130,-795,0,1726162431,12693.16858913999,92.36679426000046,54388.66216656 2024-09-12,17:33:53.000,256,11045134,-795,0,1726162432,12693.14838020999,92.47958034000476,54388.76697336 2024-09-12,17:33:54.000,256,11045166,-795,0,1726162433,12693.141643899995,92.54302250999899,54388.69011504 2024-09-12,17:33:55.000,256,11045133,-795,0,1726162434,12693.10796234999,92.59941555000114,54388.55735976001 2024-09-12,17:33:56.000,256,11045127,-795,0,1726162435,12693.141643899995,92.62761206999858,54388.84383168001 2024-09-12,17:33:57.000,256,11045101,-795,0,1726162436,12693.19553438,92.66285772000265,54388.53639840001 2024-09-12,17:33:58.000,256,11045195,-795,0,1726162437,12693.22921592999,92.71220162999816,54388.62024384 2024-09-12,17:33:59.000,256,11045149,-795,0,1726162438,12693.20900699999,92.80384032000438,54388.67614080001 2024-09-12,17:34:00.000,256,11045154,-795,0,1726162439,12693.10796234999,92.78974205999839,54388.99056120001 2024-09-12,17:34:01.000,256,11045167,-795,0,1726162440,12693.0742808,92.88138075000461,54389.088380880006 2024-09-12,17:34:02.000,256,11045174,-795,0,1726162441,12693.04733555999,92.93777378999948,54389.49363384001 2024-09-12,17:34:03.000,256,11045101,-795,0,1726162442,12693.020390319994,93.02941247999843,54389.61241488001 2024-09-12,17:34:04.000,256,11045124,-795,0,1726162443,12693.040599249995,93.12105117000465,54389.50760808 2024-09-12,17:34:05.000,256,11045111,-795,0,1726162444,12692.872191499999,93.21973899000295,54389.38882704 2024-09-12,17:34:06.000,256,11045149,-795,0,1726162445,12692.919345669994,93.33252506999997,54389.57747928 2024-09-12,17:34:07.000,256,11045119,-795,0,1726162446,12692.771146849998,93.45940941000299,54389.4796596 2024-09-12,17:34:08.000,256,11045111,-795,0,1726162447,12692.629684339998,93.54399897000258,54389.39581416001 2024-09-12,17:34:09.000,256,11045119,-795,0,1726162448,12692.649893269998,93.67793243999768,54389.66132472001 2024-09-12,17:34:10.000,256,11045125,-795,0,1726162449,12692.589266479998,93.74842373999854,54389.80106712001 2024-09-12,17:34:11.000,256,11045101,-795,0,1726162450,12692.569057549998,93.82596416999877,54389.856964080005 2024-09-12,17:34:12.000,256,11045127,-795,0,1726162451,12692.589266479998,93.88235721000092,54389.75215728001 2024-09-12,17:34:13.000,256,11045076,-795,0,1726162452,12692.521903380002,93.95284851000179,54389.7242088 2024-09-12,17:34:14.000,256,11045100,-795,0,1726162453,12692.501694450002,94.0162906800033,54389.79408 2024-09-12,17:34:15.000,256,11045113,-795,0,1726162454,12692.447803969997,94.1784206700031,54389.451711120004 2024-09-12,17:34:16.000,256,11045151,-795,0,1726162455,12692.360231940002,94.2136663199999,54389.60542776 2024-09-12,17:34:17.000,256,11045130,-795,0,1726162456,12692.245714669996,94.25596110000333,54389.89189968 2024-09-12,17:34:18.000,256,11045132,-795,0,1726162457,12692.164878949996,94.16432241000439,54390.01068072 2024-09-12,17:34:19.000,256,11045129,-795,0,1726162458,12692.151406329991,94.12202763000096,54390.12946176 2024-09-12,17:34:20.000,256,11045121,-795,0,1726162459,12692.11098846999,94.0797328500048,54390.27619128 2024-09-12,17:34:21.000,256,11045080,-795,0,1726162460,12692.01668013,94.02333981000265,54390.29715264 2024-09-12,17:34:22.000,256,11045104,-795,0,1726162461,12692.00994381999,93.98104502999922,54390.54170184 2024-09-12,17:34:23.000,256,11045118,-795,0,1726162462,12691.98973488999,94.03743807000137,54390.66048288 2024-09-12,17:34:24.000,256,11045135,-795,0,1726162463,12691.922371789995,94.02333981000265,54390.66747000001 2024-09-12,17:34:25.000,256,11045119,-795,0,1726162464,12691.85500869,94.05858545999945,54390.625547280004 2024-09-12,17:34:26.000,256,11045146,-795,0,1726162465,12691.91563548,94.07268371999817,54390.30413976001 2024-09-12,17:34:27.000,256,11045118,-795,0,1726162466,12691.982998579995,94.12202763000096,54390.492792 2024-09-12,17:34:28.000,256,11045132,-795,0,1726162467,12691.92910809999,94.10792937000224,54390.59061168001 2024-09-12,17:34:29.000,256,11045078,-795,0,1726162468,12691.86848130999,94.1502241499984,54390.55567608 2024-09-12,17:34:30.000,256,11045143,-795,0,1726162469,12691.733755109999,94.12907676000032,54390.61157304 2024-09-12,17:34:31.000,256,11045117,-795,0,1726162470,12691.659655699994,94.1502241499984,54390.77926392 2024-09-12,17:34:32.000,256,11045128,-795,0,1726162471,12691.632710459999,94.12202763000096,54391.0866972 2024-09-12,17:34:33.000,256,11045130,-795,0,1726162472,12691.545138429989,94.10088024000288,54391.19150400001 2024-09-12,17:34:34.000,256,11045110,-795,0,1726162473,12691.423884850003,94.10792937000224,54391.13560704 2024-09-12,17:34:35.000,256,11045140,-795,0,1726162474,12691.316103889993,94.12202763000096,54390.99586464 2024-09-12,17:34:36.000,256,11045134,-795,0,1726162475,12691.255477099992,94.19251893000182,54390.7722768 2024-09-12,17:34:37.000,256,11045079,-795,0,1726162476,12691.235268169992,94.29825587999949,54390.88407072001 2024-09-12,17:34:38.000,256,11045153,-795,0,1726162477,12691.235268169992,94.31940327000484,54390.92599344001 2024-09-12,17:34:39.000,256,11045129,-795,0,1726162478,12691.221795550002,94.28415762000077,54390.92599344001 2024-09-12,17:34:40.000,256,11045162,-795,0,1726162479,12691.208322929997,94.29120675000013,54390.82817376 2024-09-12,17:34:41.000,256,11045140,-795,0,1726162480,12691.242004480002,94.30530500999885,54390.82118664 2024-09-12,17:34:42.000,256,11045135,-795,0,1726162481,12691.329576509997,94.31940327000484,54391.05176160001 2024-09-12,17:34:43.000,256,11045124,-795,0,1726162482,12691.423884850003,94.27710849000141,54391.33823352001 2024-09-12,17:34:44.000,256,11045098,-795,0,1726162483,12691.504720569988,94.27005936000205,54391.366182000005 2024-09-12,17:34:45.000,256,11045135,-795,0,1726162484,12691.538402119993,94.24186284000461,54391.533872880005 2024-09-12,17:34:46.000,256,11045111,-795,0,1726162485,12691.599028909994,94.14317501999903,54391.57579560001 2024-09-12,17:34:47.000,256,11045102,-795,0,1726162486,12691.632710459999,94.07268371999817,54391.37316912 2024-09-12,17:34:48.000,256,11045115,-795,0,1726162487,12691.619237839994,93.98104502999922,54391.4709888 2024-09-12,17:34:49.000,256,11045149,-795,0,1726162488,12691.780909279994,93.94579938000243,54391.63867968 2024-09-12,17:34:50.000,256,11045133,-795,0,1726162489,12691.78764558999,93.88235721000092,54391.60374408001 2024-09-12,17:34:51.000,256,11045134,-795,0,1726162490,12691.801118209994,93.87530808000156,54391.65964104 2024-09-12,17:34:52.000,256,11045150,-795,0,1726162491,12691.86848130999,93.84711156000412,54391.77143496001 2024-09-12,17:34:53.000,256,11045072,-795,0,1726162492,12691.77417297,93.8682589500022,54392.00200992 2024-09-12,17:34:54.000,256,11045108,-795,0,1726162493,12691.77417297,93.84711156000412,54391.93213872001 2024-09-12,17:34:55.000,256,11045128,-795,0,1726162494,12691.646183079989,93.86120982000284,54391.76444784001 2024-09-12,17:34:56.000,256,11045118,-795,0,1726162495,12691.599028909994,93.94579938000243,54391.701563760005 2024-09-12,17:34:57.000,256,11045162,-795,0,1726162496,12691.612501529999,93.95284851000179,54391.7854092 2024-09-12,17:34:58.000,256,11045129,-795,0,1726162497,12691.646183079989,94.02333981000265,54391.75746072 2024-09-12,17:34:59.000,256,11045108,-795,0,1726162498,12691.646183079989,94.07268371999817,54391.97406144 2024-09-12,17:35:00.000,256,11045127,-795,0,1726162499,12691.673128319999,94.10088024000288,54392.07886824001 2024-09-12,17:35:01.000,256,11045132,-795,0,1726162500,12691.572083669998,94.15727327999775,54391.967074320004 2024-09-12,17:35:02.000,256,11045100,-795,0,1726162501,12691.720282489994,94.20661719000054,54392.09982960001 2024-09-12,17:35:03.000,256,11045158,-795,0,1726162502,12691.77417297,94.29120675000013,54392.22559776001 2024-09-12,17:35:04.000,256,11045149,-795,0,1726162503,12691.81459083,94.26301023000269,54392.372327280005 2024-09-12,17:35:05.000,256,11045161,-795,0,1726162504,12691.801118209994,94.34759979000228,54392.40027576 2024-09-12,17:35:06.000,256,11045149,-795,0,1726162505,12691.80785451999,94.38989456999843,54392.34437880001 2024-09-12,17:35:07.000,256,11045172,-795,0,1726162506,12691.88869023999,94.40399283000443,54392.51206968001 2024-09-12,17:35:08.000,256,11045158,-795,0,1726162507,12691.94931702999,94.37579630999971,54392.07886824001 2024-09-12,17:35:09.000,256,11045097,-795,0,1726162508,12691.86848130999,94.34759979000228,54392.00899704001 2024-09-12,17:35:10.000,256,11045122,-795,0,1726162509,12691.89542655,94.37579630999971,54391.84829328 2024-09-12,17:35:11.000,256,11045127,-795,0,1726162510,12691.88869023999,94.39694369999779,54391.988035680006 2024-09-12,17:35:12.000,256,11045156,-795,0,1726162511,12691.95605334,94.36874718000036,54392.09284248 2024-09-12,17:35:13.000,256,11045158,-795,0,1726162512,12691.922371789995,94.35464892000164,54392.40726288 2024-09-12,17:35:14.000,256,11045124,-795,0,1726162513,12691.93584441,94.28415762000077,54392.540018160005 2024-09-12,17:35:15.000,256,11045094,-795,0,1726162514,12691.962789649995,94.22776457999862,54392.58194088001 2024-09-12,17:35:16.000,256,11045158,-795,0,1726162515,12692.144670019996,94.18546980000247,54392.63085072001 2024-09-12,17:35:17.000,256,11045128,-795,0,1726162516,12692.205296809996,94.12907676000032,54392.5190568 2024-09-12,17:35:18.000,256,11045084,-795,0,1726162517,12692.245714669996,94.05858545999945,54392.540018160005 2024-09-12,17:35:19.000,256,11045155,-795,0,1726162518,12692.313077769992,94.02333981000265,54392.48412120001 2024-09-12,17:35:20.000,256,11045142,-795,0,1726162519,12692.400649800002,93.93875025000307,54392.29546896001 2024-09-12,17:35:21.000,256,11045143,-795,0,1726162520,12692.488221829997,93.84711156000412,54392.323417440006 2024-09-12,17:35:22.000,256,11045103,-795,0,1726162521,12692.569057549998,93.72727635000047,54392.14175232 2024-09-12,17:35:23.000,256,11045112,-795,0,1726162522,12692.649893269998,93.63563766000152,54392.1697008 2024-09-12,17:35:24.000,256,11045155,-795,0,1726162523,12692.697047439993,93.57924461999937,54392.22559776001 2024-09-12,17:35:25.000,256,11045164,-795,0,1726162524,12692.663365889988,93.44531115000427,54392.239572 2024-09-12,17:35:26.000,256,11045193,-795,0,1726162525,12692.777883159994,93.3748198500034,54392.29546896001 2024-09-12,17:35:27.000,256,11045171,-795,0,1726162526,12692.872191499999,93.35367245999805,54392.63085072001 2024-09-12,17:35:28.000,256,11045151,-795,0,1726162527,12693.00691769999,93.3113776800019,54392.588928000005 2024-09-12,17:35:29.000,256,11045150,-795,0,1726162528,12693.020390319994,93.24088638000103,54392.19764928001 2024-09-12,17:35:30.000,256,11045160,-795,0,1726162529,12693.242688549995,93.24793551000039,54392.33040456 2024-09-12,17:35:31.000,256,11045176,-795,0,1726162530,12693.404359989996,93.23383725000167,54392.42822424 2024-09-12,17:35:32.000,256,11045135,-795,0,1726162531,12693.545822499997,93.19859160000487,54392.40726288 2024-09-12,17:35:33.000,256,11045074,-795,0,1726162532,12693.694021319992,93.14219856000273,54392.3793144 2024-09-12,17:35:34.000,256,11045126,-795,0,1726162533,12693.842220140003,93.11400203999801,54392.22559776001 2024-09-12,17:35:35.000,256,11045162,-795,0,1726162534,12694.003891579989,92.9659703100042,54392.53303104001 2024-09-12,17:35:36.000,256,11045149,-795,0,1726162535,12694.19250826,92.90252814000269,54392.35136592 2024-09-12,17:35:37.000,256,11045127,-795,0,1726162536,12694.381124939995,92.8179385800031,54392.26752048001 2024-09-12,17:35:38.000,256,11045145,-795,0,1726162537,12694.40807017999,92.7192507600048,54392.07188112 2024-09-12,17:35:39.000,256,11045167,-795,0,1726162538,12694.765094609997,92.6064646800005,54392.372327280005 2024-09-12,17:35:40.000,256,11045144,-795,0,1726162539,12694.899820810002,92.56416990000434,54392.18367504 2024-09-12,17:35:41.000,256,11045119,-795,0,1726162540,12694.987392839997,92.5077768600022,54392.323417440006 2024-09-12,17:35:42.000,256,11045109,-795,0,1726162541,12695.101910109988,92.52187512000091,54392.21861064 2024-09-12,17:35:43.000,256,11045154,-795,0,1726162542,12695.243372619989,92.43728556000133,54392.3094432 2024-09-12,17:35:44.000,256,11045137,-795,0,1726162543,12695.44546191999,92.36679426000046,54392.40027576 2024-09-12,17:35:45.000,256,11045163,-795,0,1726162544,12695.53303395,92.34564687000238,54392.372327280005 2024-09-12,17:35:46.000,256,11045151,-795,0,1726162545,12695.6340786,92.2963029599996,54392.540018160005 2024-09-12,17:35:47.000,256,11045177,-795,0,1726162546,12695.822695279996,92.23286078999809,54392.5539924 2024-09-12,17:35:48.000,256,11045162,-795,0,1726162547,12695.984366719997,92.28925383000023,54392.67277344 2024-09-12,17:35:49.000,256,11045146,-795,0,1726162548,12696.125829229997,92.23990992000472,54392.66578632 2024-09-12,17:35:50.000,256,11045173,-795,0,1726162549,12696.220137570002,92.28220470000088,54392.12777808001 2024-09-12,17:35:51.000,256,11045112,-795,0,1726162550,12696.388545319998,92.28220470000088,54392.00899704001 2024-09-12,17:35:52.000,256,11045139,-795,0,1726162551,12696.530007829999,92.23990992000472,54391.97406144 2024-09-12,17:35:53.000,256,11045145,-795,0,1726162552,12696.718624509995,92.24695905000408,54392.09284248 2024-09-12,17:35:54.000,256,11045107,-795,0,1726162553,12696.92745011999,92.21171340000001,54392.239572 2024-09-12,17:35:55.000,256,11045147,-795,0,1726162554,12697.075648940001,92.19056601000193,54392.3793144 2024-09-12,17:35:56.000,256,11045155,-795,0,1726162555,12697.203638829997,92.1482712299985,54392.44219848001 2024-09-12,17:35:57.000,256,11045133,-795,0,1726162556,12697.324892409997,92.12007471000106,54392.50508256 2024-09-12,17:35:58.000,256,11045184,-795,0,1726162557,12697.459618610003,92.1482712299985,54392.54700528 2024-09-12,17:35:59.000,256,11045147,-795,0,1726162558,12697.587608499998,92.1130255800017,54392.5190568 2024-09-12,17:36:00.000,256,11045152,-795,0,1726162559,12697.654971599994,92.09892732000299,54392.3793144 2024-09-12,17:36:01.000,256,11045143,-795,0,1726162560,12697.816643039994,92.10597645000234,54392.16271368 2024-09-12,17:36:02.000,256,11045172,-795,0,1726162561,12698.03220496,92.12007471000106,54392.31643032001 2024-09-12,17:36:03.000,256,11045144,-795,0,1726162562,12698.180403779996,92.07073079999827,54392.1697008 2024-09-12,17:36:04.000,256,11045163,-795,0,1726162563,12698.342075219996,92.09187819000363,54391.95310008 2024-09-12,17:36:05.000,256,11045088,-795,0,1726162564,12698.476801420002,92.02843602000212,54391.72951224 2024-09-12,17:36:06.000,256,11045117,-795,0,1726162565,12698.604791309997,92.02843602000212,54391.84130616001 2024-09-12,17:36:07.000,256,11045137,-795,0,1726162566,12698.692363339993,92.07777993000491,54391.93213872001 2024-09-12,17:36:08.000,256,11045146,-795,0,1726162567,12698.854034779994,92.1130255800017,54392.02297128 2024-09-12,17:36:09.000,256,11045141,-795,0,1726162568,12698.975288359994,92.09892732000299,54392.19066216 2024-09-12,17:36:10.000,256,11045169,-795,0,1726162569,12699.15043242,92.12007471000106,54392.21162352 2024-09-12,17:36:11.000,256,11045159,-795,0,1726162570,12699.318840169995,92.12712384000042,54391.90419024 2024-09-12,17:36:12.000,256,11045143,-795,0,1726162571,12699.507456849991,92.1130255800017,54392.05790688001 2024-09-12,17:36:13.000,256,11045075,-795,0,1726162572,12699.601765189997,92.05663253999955,54391.93912584001 2024-09-12,17:36:14.000,256,11045168,-795,0,1726162573,12699.689337219992,91.99319036999805,54391.869254640005 2024-09-12,17:36:15.000,256,11045109,-795,0,1726162574,12699.776909250002,91.8663060300023,54391.631692560004 2024-09-12,17:36:16.000,256,11045149,-795,0,1726162575,12699.931844379993,91.83106037999823,54391.715538 2024-09-12,17:36:17.000,256,11045181,-795,0,1726162576,12700.086779509998,91.73942168999929,54391.59675696001 2024-09-12,17:36:18.000,256,11045149,-795,0,1726162577,12700.30234142999,91.66893038999842,54391.72252512001 2024-09-12,17:36:19.000,256,11045141,-795,0,1726162578,12700.46401286999,91.58434082999884,54391.70855088 2024-09-12,17:36:20.000,256,11045138,-795,0,1726162579,12700.726728959991,91.5208986600046,54391.67361528001 2024-09-12,17:36:21.000,256,11045117,-795,0,1726162580,12700.881664089997,91.46450562000246,54391.52688576001 2024-09-12,17:36:22.000,256,11045138,-795,0,1726162581,12701.043335529997,91.48565301000053,54391.49195016 2024-09-12,17:36:23.000,256,11045087,-795,0,1726162582,12701.258897449989,91.4081125800003,54391.50592440001 2024-09-12,17:36:24.000,256,11045147,-795,0,1726162583,12701.555295089995,91.309424760002,54391.533872880005 2024-09-12,17:36:25.000,256,11045122,-795,0,1726162584,12701.76412069999,91.29532650000328,54391.484963040006 2024-09-12,17:36:26.000,256,11045129,-795,0,1726162585,12701.939264759996,91.2459825900005,54391.52688576001 2024-09-12,17:36:27.000,256,11045158,-795,0,1726162586,12702.087463579992,91.17549128999963,54391.464001680004 2024-09-12,17:36:28.000,256,11045154,-795,0,1726162587,12702.370388599993,91.14024564000283,54391.76444784001 2024-09-12,17:36:29.000,256,11045150,-795,0,1726162588,12702.572477899994,91.0627052100026,54391.6107312 2024-09-12,17:36:30.000,256,11045122,-795,0,1726162589,12702.653313619994,90.9499191299983,54391.21945248001 2024-09-12,17:36:31.000,256,11045104,-795,0,1726162590,12702.774567199995,90.83008392000193,54391.16355552 2024-09-12,17:36:32.000,256,11045165,-795,0,1726162591,12702.92276601999,90.72434697000426,54391.24041384001 2024-09-12,17:36:33.000,256,11045159,-795,0,1726162592,12703.017074359996,90.56221698000445,54391.02381312001 2024-09-12,17:36:34.000,256,11045170,-795,0,1726162593,12703.131591630001,90.40008699000464,54391.09368432001 2024-09-12,17:36:35.000,256,11045154,-795,0,1726162594,12703.279790449997,90.23090786999819,54391.21246536 2024-09-12,17:36:36.000,256,11045182,-795,0,1726162595,12703.495352370002,90.11107266000181,54391.3312464 2024-09-12,17:36:37.000,256,11045107,-795,0,1726162596,12703.643551189998,90.00533571000415,54391.21945248001 2024-09-12,17:36:38.000,256,11045137,-795,0,1726162597,12703.886058349999,89.88550050000049,54391.23342672 2024-09-12,17:36:39.000,256,11045149,-795,0,1726162598,12704.08141133999,89.85730398000305,54391.366182000005 2024-09-12,17:36:40.000,256,11045151,-795,0,1726162599,12704.276764329996,89.82205832999898,54391.33823352001 2024-09-12,17:36:41.000,256,11045151,-795,0,1726162600,12704.512535180002,89.8009109400009,54391.30329792 2024-09-12,17:36:42.000,256,11045149,-795,0,1726162601,12704.822405439998,89.73041964000004,54391.17752976 2024-09-12,17:36:43.000,256,11045098,-795,0,1726162602,12705.172693559995,89.7022231200026,54390.9469548 2024-09-12,17:36:44.000,256,11045107,-795,0,1726162603,12705.435409649996,89.68812486000388,54390.95394192001 2024-09-12,17:36:45.000,256,11045101,-795,0,1726162604,12705.650971570001,89.67402659999789,54390.82817376 2024-09-12,17:36:46.000,256,11045087,-795,0,1726162605,12705.900215039997,89.62468269000237,54390.80022528 2024-09-12,17:36:47.000,256,11045143,-795,0,1726162606,12706.149458509994,89.63878095000109,54391.17752976 2024-09-12,17:36:48.000,256,11045105,-795,0,1726162607,12706.38522936,89.58238790999894,54391.17752976 2024-09-12,17:36:50.000,256,11045142,-795,0,1726162609,12706.883716299992,89.44140531000448,54391.42906608001 2024-09-12,17:36:51.000,256,11045116,-795,0,1726162610,12707.173377630003,89.39911053000105,54391.49893728 2024-09-12,17:36:52.000,256,11045133,-795,0,1726162611,12707.429357409994,89.3920614000017,54391.484963040006 2024-09-12,17:36:53.000,256,11045061,-795,0,1726162612,12707.550610989994,89.34976661999826,54391.19150400001 2024-09-12,17:36:54.000,256,11045058,-795,0,1726162613,12707.873953869996,89.33566835999954,54391.03778736 2024-09-12,17:36:55.000,256,11045140,-795,0,1726162614,12708.069306860001,89.32157010000083,54390.88407072001 2024-09-12,17:36:56.000,256,11045155,-795,0,1726162615,12708.298341399997,89.30747184000211,54390.863109360005 2024-09-12,17:36:57.000,256,11045120,-795,0,1726162616,12708.446540219993,89.30042271000275,54390.793238160004 2024-09-12,17:36:58.000,256,11045130,-795,0,1726162617,12708.668838449994,89.29337358000339,54390.695418480005 2024-09-12,17:36:59.000,256,11045106,-795,0,1726162618,12708.99891763999,89.25107879999996,54391.28932368001 2024-09-12,17:37:00.000,256,11045153,-795,0,1726162619,12709.174061699996,89.22288228000252,54391.49195016 2024-09-12,17:37:01.000,256,11045115,-795,0,1726162620,12709.376150999997,89.18763662999845,54391.40810472001 2024-09-12,17:37:02.000,256,11045041,-795,0,1726162621,12709.558031369997,89.18058749999909,54391.30329792 2024-09-12,17:37:03.000,256,11045128,-795,0,1726162622,12709.787065909994,89.15944011000101,54391.464001680004 2024-09-12,17:37:04.000,256,11045103,-795,0,1726162623,12709.9824189,89.06780142000207,54391.23342672 2024-09-12,17:37:05.000,256,11045125,-795,0,1726162624,12710.049781999995,89.01845750999928,54391.14259416001 2024-09-12,17:37:06.000,256,11045164,-795,0,1726162625,12710.25860760999,88.9338679499997,54391.23342672 2024-09-12,17:37:07.000,256,11045131,-795,0,1726162626,12710.447224290001,88.84927839000011,54391.24041384001 2024-09-12,17:37:08.000,256,11045076,-795,0,1726162627,12710.521323699992,88.79288534999796,54391.016826 2024-09-12,17:37:09.000,256,11045087,-795,0,1726162628,12710.689731450002,88.7505905700018,54390.80022528 2024-09-12,17:37:10.000,256,11045121,-795,0,1726162629,12710.891820749988,88.67305014000158,54391.14259416001 2024-09-12,17:37:11.000,256,11045128,-795,0,1726162630,12711.107382669994,88.60255884000071,54391.09368432001 2024-09-12,17:37:12.000,256,11045139,-795,0,1726162631,12711.33641720999,88.57436232000327,54391.35220776 2024-09-12,17:37:13.000,256,11045111,-795,0,1726162632,12711.58566068,88.5391166699992,54391.55483424001 2024-09-12,17:37:14.000,256,11045152,-795,0,1726162633,12711.821431529992,88.48272363000433,54391.59675696001 2024-09-12,17:37:15.000,256,11045166,-795,0,1726162634,12711.969630350002,88.42633059000218,54391.43605320001 2024-09-12,17:37:16.000,256,11045157,-795,0,1726162635,12712.104356549993,88.43337972000154,54391.42906608001 2024-09-12,17:37:17.000,256,11045090,-795,0,1726162636,12712.252555369989,88.33469190000324,54391.33823352001 2024-09-12,17:37:18.000,256,11045154,-795,0,1726162637,12712.42096312,88.27829886000109,54391.37316912 2024-09-12,17:37:19.000,256,11045071,-795,0,1726162638,12712.528744079995,88.25715147000301,54391.415091840005 2024-09-12,17:37:20.000,256,11045104,-795,0,1726162639,12712.67694289999,88.21485668999958,54391.49195016 2024-09-12,17:37:21.000,256,11045158,-795,0,1726162640,12712.751042309996,88.08797235000384,54391.38015624 2024-09-12,17:37:22.000,256,11045169,-795,0,1726162641,12712.831878029996,88.00338279000425,54391.38714336001 2024-09-12,17:37:23.000,256,11045136,-795,0,1726162642,12712.939658989992,87.91174409999803,54391.49893728 2024-09-12,17:37:24.000,256,11045139,-795,0,1726162643,12713.013758399997,87.80600715000037,54391.49893728 2024-09-12,17:37:25.000,256,11045129,-795,0,1726162644,12713.087857810002,87.75666324000485,54391.35919488001 2024-09-12,17:37:26.000,256,11045157,-795,0,1726162645,12713.141748289992,87.65797541999927,54391.39413048 2024-09-12,17:37:27.000,256,11045103,-795,0,1726162646,12713.195638769997,87.62272977000248,54391.44304032 2024-09-12,17:37:28.000,256,11045179,-795,0,1726162647,12713.370782829988,87.52404195000418,54391.55483424001 2024-09-12,17:37:29.000,256,11045181,-795,0,1726162648,12713.478563789999,87.43240325999795,54391.59675696001 2024-09-12,17:37:30.000,256,11045131,-795,0,1726162649,12713.599817369999,87.32666631000029,54391.65964104 2024-09-12,17:37:31.000,256,11045171,-795,0,1726162650,12713.70086202,87.26322413999878,54391.67361528001 2024-09-12,17:37:32.000,256,11045115,-795,0,1726162651,12713.748016189995,87.17158544999984,54391.86226752001 2024-09-12,17:37:33.000,256,11045103,-795,0,1726162652,12713.95684179999,87.11519240999769,54391.89021600001 2024-09-12,17:37:34.000,256,11045179,-795,0,1726162653,12714.105040620001,87.09404501999961,54391.63867968 2024-09-12,17:37:35.000,256,11045084,-795,0,1726162654,12714.179140029992,86.99535720000131,54391.652653920006 2024-09-12,17:37:36.000,256,11045115,-795,0,1726162655,12714.212821579997,86.95306241999788,54391.39413048 2024-09-12,17:37:37.000,256,11045144,-795,0,1726162656,12714.307129920002,86.93896415999916,54391.42207896 2024-09-12,17:37:38.000,256,11045104,-795,0,1726162657,12714.401438259993,86.96716068000387,54391.701563760005 2024-09-12,17:37:39.000,256,11045115,-795,0,1726162658,12714.583318629993,86.96011155000451,54391.88322888 2024-09-12,17:37:40.000,256,11045147,-795,0,1726162659,12714.637209109998,87.05879937000282,54391.95310008 2024-09-12,17:37:41.000,256,11045074,-795,0,1726162660,12714.684363279994,87.07289763000153,54391.91117736001 2024-09-12,17:37:42.000,256,11045142,-795,0,1726162661,12714.798880549999,87.12224154000432,54392.04393264 2024-09-12,17:37:43.000,256,11045130,-795,0,1726162662,12714.83929841,87.1786345799992,54392.3094432 2024-09-12,17:37:44.000,256,11045123,-795,0,1726162663,12714.93360674999,87.21388023000327,54392.33040456 2024-09-12,17:37:45.000,256,11045135,-795,0,1726162664,12714.95381567999,87.22797849000199,54392.17668792001 2024-09-12,17:37:46.000,256,11045162,-795,0,1726162665,12715.06159664,87.2420767500007,54392.134765200004 2024-09-12,17:37:47.000,256,11045127,-795,0,1726162666,12715.22326808,87.27027326999814,54392.07188112 2024-09-12,17:37:48.000,256,11045124,-795,0,1726162667,12715.26368594,87.27732240000478,54392.09982960001 2024-09-12,17:37:49.000,256,11045069,-795,0,1726162668,12715.297367489991,87.22092936000263,54392.11380384 2024-09-12,17:37:50.000,256,11045160,-795,0,1726162669,12715.331049039996,87.22797849000199,54392.372327280005 2024-09-12,17:37:51.000,256,11045184,-795,0,1726162670,12715.465775240002,87.20683110000391,54392.4491856 2024-09-12,17:37:52.000,256,11045140,-795,0,1726162671,12715.485984170002,87.19273283999792,54392.4491856 2024-09-12,17:37:53.000,256,11045145,-795,0,1726162672,12715.465775240002,87.19978197000455,54392.540018160005 2024-09-12,17:37:54.000,256,11045135,-795,0,1726162673,12715.681337159993,87.27732240000478,54392.9033484 2024-09-12,17:37:55.000,256,11045170,-795,0,1726162674,12715.762172879993,87.27732240000478,54392.973219600004 2024-09-12,17:37:56.000,256,11045179,-795,0,1726162675,12715.782381809993,87.27027326999814,54392.91732264001 2024-09-12,17:37:57.000,256,11045138,-795,0,1726162676,12715.836272289998,87.30551892000221,54392.61687648 2024-09-12,17:37:58.000,256,11045106,-795,0,1726162677,12715.957525869999,87.31961718000093,54392.50508256 2024-09-12,17:37:59.000,256,11045131,-795,0,1726162678,12715.964262179994,87.30551892000221,54392.61687648 2024-09-12,17:38:00.000,256,11045159,-795,0,1726162679,12716.045097899994,87.31961718000093,54392.658799200006 2024-09-12,17:38:01.000,256,11045137,-795,0,1726162680,12716.11919731,87.33371543999965,54392.65181208001 2024-09-12,17:38:02.000,256,11045163,-795,0,1726162681,12716.24045089,87.31961718000093,54393.05007792 2024-09-12,17:38:03.000,256,11045120,-795,0,1726162682,12716.35496815999,87.32666631000029,54393.2177688 2024-09-12,17:38:04.000,256,11045136,-795,0,1726162683,12716.46274912,87.26322413999878,54393.427382400005 2024-09-12,17:38:05.000,256,11045123,-795,0,1726162684,12716.584002700001,87.22797849000199,54393.45533088 2024-09-12,17:38:06.000,256,11045132,-795,0,1726162685,12716.658102109992,87.21388023000327,54393.40642104 2024-09-12,17:38:07.000,256,11045162,-795,0,1726162686,12716.792828309997,87.19273283999792,54393.46930512001 2024-09-12,17:38:08.000,256,11045146,-795,0,1726162687,12717.021862849993,87.17158544999984,54393.44834376001 2024-09-12,17:38:09.000,256,11045103,-795,0,1726162688,12717.048808089989,87.19978197000455,54393.44834376001 2024-09-12,17:38:10.000,256,11045105,-795,0,1726162689,12717.136380119999,87.12224154000432,54393.2177688 2024-09-12,17:38:11.000,256,11045115,-795,0,1726162690,12717.31826049,87.11519240999769,54393.43436952 2024-09-12,17:38:12.000,256,11045145,-795,0,1726162691,12717.35867835,87.1433889300024,54393.40642104 2024-09-12,17:38:13.000,256,11045101,-795,0,1726162692,12717.47993193,87.15043806000176,54393.595073280005 2024-09-12,17:38:14.000,256,11045092,-795,0,1726162693,12717.547295029995,87.19273283999792,54394.16103000001 2024-09-12,17:38:15.000,256,11045167,-795,0,1726162694,12717.628130749996,87.25617500999942,54394.23788832001 2024-09-12,17:38:16.000,256,11045128,-795,0,1726162695,12717.64160337,87.27027326999814,54394.28679816001 2024-09-12,17:38:17.000,256,11045125,-795,0,1726162696,12717.655075989991,87.37601022000308,54394.35666936001 2024-09-12,17:38:18.000,256,11045125,-795,0,1726162697,12717.783065880001,87.40420674000052,54394.39859208 2024-09-12,17:38:19.000,256,11045101,-795,0,1726162698,12717.857165289992,87.39715761000116,54394.49641176001 2024-09-12,17:38:20.000,256,11045139,-795,0,1726162699,12717.762856950001,87.46059978000267,54394.58724432 2024-09-12,17:38:21.000,256,11045149,-795,0,1726162700,12717.722439090001,87.49584542999946,54394.62217992001 2024-09-12,17:38:22.000,256,11045080,-795,0,1726162701,12717.6618123,87.48174717000074,54394.433527680005 2024-09-12,17:38:23.000,256,11045161,-795,0,1726162702,12717.54055872,87.55928760000097,54394.62916704 2024-09-12,17:38:24.000,256,11045147,-795,0,1726162703,12717.345205729995,87.58043498999905,54394.74096096001 2024-09-12,17:38:25.000,256,11045145,-795,0,1726162704,12717.102698569994,87.7355158499995,54394.86672912 2024-09-12,17:38:26.000,256,11045148,-795,0,1726162705,12716.880400339993,87.72846672000014,54395.13223968 2024-09-12,17:38:27.000,256,11045190,-795,0,1726162706,12716.738937829992,87.77076150000357,54395.46063432001 2024-09-12,17:38:28.000,256,11045135,-795,0,1726162707,12716.489694359996,87.79190889000165,54395.53749264 2024-09-12,17:38:29.000,256,11045078,-795,0,1726162708,12716.22024196,87.80600715000037,54395.320891920004 2024-09-12,17:38:30.000,256,11045114,-795,0,1726162709,12715.944053249994,87.77781063000293,54395.31390480001 2024-09-12,17:38:31.000,256,11045182,-795,0,1726162710,12715.728491329988,87.75666324000485,54395.3488404 2024-09-12,17:38:32.000,256,11045154,-795,0,1726162711,12715.432093689997,87.81305627999973,54395.46762144 2024-09-12,17:38:33.000,256,11045064,-795,0,1726162712,12715.256949629991,87.87649845000124,54395.56544112 2024-09-12,17:38:34.000,256,11045138,-795,0,1726162713,12715.068332949995,87.82715453999845,54395.5933896 2024-09-12,17:38:35.000,256,11045156,-795,0,1726162714,12714.738253759999,87.8483019300038,54395.607363840005 2024-09-12,17:38:36.000,256,11045154,-795,0,1726162715,12714.515955529998,87.85535106000316,54395.64229944 2024-09-12,17:38:37.000,256,11045083,-795,0,1726162716,12714.293657299997,87.91174409999803,54395.726144880005 2024-09-12,17:38:38.000,256,11045177,-795,0,1726162717,12714.037677519991,87.92584236000403,54395.775054720005 2024-09-12,17:38:39.000,256,11045135,-795,0,1726162718,12713.86253346,88.03862844000105,54396.02659104 2024-09-12,17:38:40.000,256,11045140,-795,0,1726162719,12713.478563789999,88.05272669999977,54395.98466832001 2024-09-12,17:38:41.000,256,11045181,-795,0,1726162720,12713.148484600002,88.12321800000063,54395.94973272 2024-09-12,17:38:42.000,256,11045128,-795,0,1726162721,12712.838614339991,88.17256191000342,54396.02659104 2024-09-12,17:38:43.000,256,11045144,-795,0,1726162722,12712.53548038999,88.27829886000109,54396.159346320004 2024-09-12,17:38:44.000,256,11045145,-795,0,1726162723,12712.212137509989,88.3417410300026,54396.27114024001 2024-09-12,17:38:45.000,256,11045043,-795,0,1726162724,12711.929212490002,88.46862536999834,54396.347998560006 2024-09-12,17:38:46.000,256,11045106,-795,0,1726162725,12711.58566068,88.4404288500009,54396.257166 2024-09-12,17:38:47.000,256,11045082,-795,0,1726162726,12711.349889829995,88.5391166699992,54396.08947512 2024-09-12,17:38:48.000,256,11045143,-795,0,1726162727,12711.080437429999,88.61665709999943,54396.29908872001 2024-09-12,17:38:49.000,256,11045158,-795,0,1726162728,12710.750358240002,88.67305014000158,54396.257166 2024-09-12,17:38:50.000,256,11045144,-795,0,1726162729,12710.588686800002,88.69419752999966,54396.19428192 2024-09-12,17:38:51.000,256,11045144,-795,0,1726162730,12710.30576178,88.79288534999796,54396.48075384 2024-09-12,17:38:52.000,256,11045160,-795,0,1726162731,12710.05651830999,88.79288534999796,54396.43883112001 2024-09-12,17:38:53.000,256,11045073,-795,0,1726162732,12709.827483769994,88.87747491000482,54396.5715864 2024-09-12,17:38:54.000,256,11045137,-795,0,1726162733,12709.611921850003,88.83518013000139,54396.58556064001 2024-09-12,17:38:55.000,256,11045128,-795,0,1726162734,12709.342469449992,88.85632751999947,54396.613509120005 2024-09-12,17:38:56.000,256,11045139,-795,0,1726162735,12709.04607181,88.84222926000075,54396.67639320001 2024-09-12,17:38:57.000,256,11045148,-795,0,1726162736,12708.702519999999,88.85632751999947,54396.69735456 2024-09-12,17:38:58.000,256,11045127,-795,0,1726162737,12708.574530109989,88.94796620999841,54396.8161356 2024-09-12,17:38:59.000,256,11045178,-795,0,1726162738,12708.358968189998,89.00435925000056,54396.59953488 2024-09-12,17:39:00.000,256,11045130,-795,0,1726162739,12708.163615199992,89.08894881000015,54396.5017152 2024-09-12,17:39:01.000,256,11045090,-795,0,1726162740,12707.90763542,89.2087840200038,54396.2921016 2024-09-12,17:39:02.000,256,11045081,-795,0,1726162741,12707.8267997,89.23698054000124,54396.35498568 2024-09-12,17:39:03.000,256,11045127,-795,0,1726162742,12707.70554612,89.3427174899989,54396.59254776 2024-09-12,17:39:04.000,256,11045127,-795,0,1726162743,12707.56408361,89.37091401000362,54396.70434168001 2024-09-12,17:39:05.000,256,11045160,-795,0,1726162744,12707.348521689994,89.3568157500049,54396.6414576 2024-09-12,17:39:06.000,256,11045170,-795,0,1726162745,12707.234004419988,89.33566835999954,54396.69036744 2024-09-12,17:39:07.000,256,11045140,-795,0,1726162746,12707.079069289997,89.33566835999954,54396.87203256001 2024-09-12,17:39:08.000,256,11045137,-795,0,1726162747,12706.964552019992,89.32861923000019,54397.0257492 2024-09-12,17:39:09.000,256,11045112,-795,0,1726162748,12706.816353199996,89.37091401000362,54396.997800720004 2024-09-12,17:39:10.000,256,11045141,-795,0,1726162749,12706.66815438,89.44140531000448,54396.87203256001 2024-09-12,17:39:11.000,256,11045146,-795,0,1726162750,12706.553637109995,89.49074922,54396.278127360005 2024-09-12,17:39:12.000,256,11045087,-795,0,1726162751,12706.553637109995,89.52599487000407,54396.41088264 2024-09-12,17:39:13.000,256,11045164,-795,0,1726162752,12706.50648294,89.59648616999766,54396.50870232001 2024-09-12,17:39:14.000,256,11045119,-795,0,1726162753,12706.51995555999,89.62468269000237,54396.52966368 2024-09-12,17:39:15.000,256,11045148,-795,0,1726162754,12706.44585615,89.77976355000283,54396.77421288001 2024-09-12,17:39:16.000,256,11045123,-795,0,1726162755,12706.33807518999,89.8502548500037,54396.62049624 2024-09-12,17:39:17.000,256,11045106,-795,0,1726162756,12706.223557919999,89.99123744999815,54396.948890880005 2024-09-12,17:39:18.000,256,11045145,-795,0,1726162757,12706.122513269998,90.18156396000268,54396.84408408001 2024-09-12,17:39:19.000,256,11045128,-795,0,1726162758,12706.041677549998,90.40008699000464,54397.067671920006 2024-09-12,17:39:20.000,256,11045141,-795,0,1726162759,12705.954105520002,90.59041350000189,54397.116581760005 2024-09-12,17:39:21.000,256,11045132,-795,0,1726162760,12705.785697769992,90.83008392000193,54396.98382648 2024-09-12,17:39:22.000,256,11045118,-795,0,1726162761,12705.698125739997,91.02041042999917,54396.91395528 2024-09-12,17:39:23.000,256,11045154,-795,0,1726162762,12705.570135850001,91.20368781000434,54396.67639320001 2024-09-12,17:39:24.000,256,11045153,-795,0,1726162763,12705.415200719995,91.41516170999967,54396.67639320001 2024-09-12,17:39:25.000,256,11045151,-795,0,1726162764,12705.24679297,91.64778300000035,54396.613509120005 2024-09-12,17:39:26.000,256,11045096,-795,0,1726162765,12704.963867949999,91.81696211999952,54396.45280536 2024-09-12,17:39:27.000,256,11045118,-795,0,1726162766,12704.721360789998,92.12007471000106,54396.89299392001 2024-09-12,17:39:28.000,256,11045153,-795,0,1726162767,12704.505798869992,92.33859774000302,54397.19344008 2024-09-12,17:39:29.000,256,11045164,-795,0,1726162768,12704.10835658,92.55007163999835,54397.0257492 2024-09-12,17:39:30.000,256,11045117,-795,0,1726162769,12703.845640489999,92.74744728000223,54396.97683936 2024-09-12,17:39:31.000,256,11045155,-795,0,1726162770,12703.522297609998,92.9518720499982,54397.0257492 2024-09-12,17:39:32.000,256,11045138,-795,0,1726162771,12703.212427350001,93.0999037799993,54396.7462644 2024-09-12,17:39:33.000,256,11045075,-795,0,1726162772,12702.80151243999,93.26908289999847,54396.69036744 2024-09-12,17:39:34.000,256,11045124,-795,0,1726162773,12702.579214209989,93.38186898000276,54396.613509120005 2024-09-12,17:39:35.000,256,11045153,-795,0,1726162774,12702.188508229992,93.43826202000491,54396.20126904001 2024-09-12,17:39:36.000,256,11045131,-795,0,1726162775,12701.952737380001,93.55104810000194,54396.1174236 2024-09-12,17:39:37.000,256,11045127,-795,0,1726162776,12701.76412069999,93.60744114000408,54396.327037200004 2024-09-12,17:39:38.000,256,11045131,-795,0,1726162777,12701.58897664,93.69907983000303,54396.431844 2024-09-12,17:39:39.000,256,11045099,-795,0,1726162778,12701.353205789994,93.81891503999941,54396.36895992001 2024-09-12,17:39:40.000,256,11045178,-795,0,1726162779,12701.178061729988,93.88940634000028,54396.613509120005 2024-09-12,17:39:41.000,256,11045133,-795,0,1726162780,12700.922081949997,93.98809415999858,54396.58556064001 2024-09-12,17:39:42.000,256,11045086,-795,0,1726162781,12700.794092060001,94.03743807000137,54396.38293416 2024-09-12,17:39:43.000,256,11045097,-795,0,1726162782,12700.639156929996,94.12907676000032,54396.396908400005 2024-09-12,17:39:44.000,256,11045102,-795,0,1726162783,12700.5515849,94.25596110000333,54396.41786976001 2024-09-12,17:39:45.000,256,11045129,-795,0,1726162784,12700.3494956,94.361698050001,54396.33402432 2024-09-12,17:39:46.000,256,11045114,-795,0,1726162785,12700.30234142999,94.55907369000488,54396.396908400005 2024-09-12,17:39:47.000,256,11045093,-795,0,1726162786,12700.28213249999,94.67890890000126,54396.33402432 2024-09-12,17:39:48.000,256,11045164,-795,0,1726162787,12700.194560469994,94.84103889000107,54396.50870232001 2024-09-12,17:39:49.000,256,11045160,-795,0,1726162788,12700.066570579998,95.0172671399996,54396.48075384 2024-09-12,17:39:50.000,256,11045177,-795,0,1726162789,12699.884690209998,95.24988843000028,54396.5017152 2024-09-12,17:39:51.000,256,11045152,-795,0,1726162790,12699.763436629997,95.4120184200001,54396.48075384 2024-09-12,17:39:52.000,256,11045116,-795,0,1726162791,12699.702809839997,95.63054145000206,54396.52966368 2024-09-12,17:39:53.000,256,11045153,-795,0,1726162792,12699.601765189997,95.84201535000466,54396.662418960004 2024-09-12,17:39:54.000,256,11045143,-795,0,1726162793,12699.547874709991,96.0323418600019,54396.72530304001 2024-09-12,17:39:55.000,256,11045141,-795,0,1726162794,12699.35252172,96.20857011000044,54396.7462644 2024-09-12,17:39:56.000,256,11045097,-795,0,1726162795,12699.15043242,96.43414227000176,54396.66940608 2024-09-12,17:39:57.000,256,11045135,-795,0,1726162796,12699.04265145999,96.60332139000093,54396.732290160006 2024-09-12,17:39:58.000,256,11045096,-795,0,1726162797,12698.921397879989,96.84299181000097,54396.830109840004 2024-09-12,17:39:59.000,256,11045170,-795,0,1726162798,12698.820353229989,96.97692528000334,54396.997800720004 2024-09-12,17:40:00.000,256,11045162,-795,0,1726162799,12698.672154409993,97.25184135000018,54396.60652200001 2024-09-12,17:40:01.000,256,11045131,-795,0,1726162800,12698.611527619993,97.5761013299998,54396.732290160006 2024-09-12,17:40:02.000,256,11045147,-795,0,1726162801,12698.645209169998,97.87921392000135,54396.781200000005 2024-09-12,17:40:03.000,256,11045140,-795,0,1726162802,12698.651945479993,98.20347390000097,54396.6414576 2024-09-12,17:40:04.000,256,11045133,-795,0,1726162803,12698.604791309997,98.5277338800006,54396.96985224001 2024-09-12,17:40:05.000,256,11045161,-795,0,1726162804,12698.483537729997,98.74625691000256,54396.997800720004 2024-09-12,17:40:06.000,256,11045155,-795,0,1726162805,12698.362284149996,99.02822210999875,54396.851071200006 2024-09-12,17:40:07.000,256,11045176,-795,0,1726162806,12698.294921050001,99.20445036000456,54396.83709696 2024-09-12,17:40:08.000,256,11045110,-795,0,1726162807,12698.207349019991,99.40887513000052,54396.96985224001 2024-09-12,17:40:09.000,256,11045129,-795,0,1726162808,12698.099568059995,99.5780542499997,54397.15151736 2024-09-12,17:40:10.000,256,11045110,-795,0,1726162809,12697.91095138,99.81067554000037,54397.165491600004 2024-09-12,17:40:11.000,256,11045129,-795,0,1726162810,12697.729071009999,99.96575640000083,54397.2004272 2024-09-12,17:40:12.000,256,11045068,-795,0,1726162811,12697.493300159993,100.12083726000128,54396.65543184001 2024-09-12,17:40:13.000,256,11045134,-795,0,1726162812,12697.338365030002,100.25477073000366,54396.59254776 2024-09-12,17:40:14.000,256,11045105,-795,0,1726162813,12697.136275730001,100.52263767000113,54396.45979248 2024-09-12,17:40:15.000,256,11045118,-795,0,1726162814,12696.94765904999,100.67771853000158,54396.45280536 2024-09-12,17:40:16.000,256,11045099,-795,0,1726162815,12696.73209713,100.92443808000098,54396.62748336 2024-09-12,17:40:17.000,256,11045147,-795,0,1726162816,12696.449172109998,101.11476458999823,54396.55062504 2024-09-12,17:40:18.000,256,11045146,-795,0,1726162817,12696.213401259993,101.29099284000404,54396.5017152 2024-09-12,17:40:19.000,256,11045167,-795,0,1726162818,12695.977630410001,101.46017196000321,54396.55062504 2024-09-12,17:40:20.000,256,11045127,-795,0,1726162819,12695.70817800999,101.6434493400011,54396.59953488 2024-09-12,17:40:21.000,256,11045157,-795,0,1726162820,12695.41178037,101.72098977000132,54396.47376672 2024-09-12,17:40:22.000,256,11045164,-795,0,1726162821,12695.182745829989,101.81262846000027,54396.38992128001 2024-09-12,17:40:23.000,256,11045142,-795,0,1726162822,12695.000865460002,101.87607063000178,54396.30607584 2024-09-12,17:40:24.000,256,11045124,-795,0,1726162823,12694.845930329997,101.91836540999793,54395.64928656001 2024-09-12,17:40:25.000,256,11045153,-795,0,1726162824,12694.677522580001,101.96770932000072,54395.46063432001 2024-09-12,17:40:26.000,256,11045119,-795,0,1726162825,12694.637104720001,102.06639713999903,54395.390763120005 2024-09-12,17:40:27.000,256,11045115,-795,0,1726162826,12694.704467819996,102.10869192000246,54395.37678888 2024-09-12,17:40:28.000,256,11045122,-795,0,1726162827,12694.717940440001,102.18623235000268,54395.36281464001 2024-09-12,17:40:29.000,256,11045120,-795,0,1726162828,12694.758358300001,102.22852712999884,54395.43268584001 2024-09-12,17:40:30.000,256,11045116,-795,0,1726162829,12694.724676749996,102.27082191000227,54395.42569872 2024-09-12,17:40:31.000,256,11045127,-795,0,1726162830,12694.812248779992,102.25672365000355,54395.25800784 2024-09-12,17:40:32.000,256,11045143,-795,0,1726162831,12694.812248779992,102.32721495000442,54395.12525256001 2024-09-12,17:40:33.000,256,11045129,-795,0,1726162832,12694.946974979997,102.32016581999778,54395.209098 2024-09-12,17:40:34.000,256,11045120,-795,0,1726162833,12695.027810699998,102.33426408000378,54395.153201040004 2024-09-12,17:40:35.000,256,11045150,-795,0,1726162834,12695.115382729993,102.2990184299997,54394.782883679996 2024-09-12,17:40:36.000,256,11045129,-795,0,1726162835,12695.250108929999,102.26377278000291,54394.34269512 2024-09-12,17:40:37.000,256,11045143,-795,0,1726162836,12695.378098819994,102.22852712999884,54394.27282392 2024-09-12,17:40:38.000,256,11045128,-795,0,1726162837,12695.50608870999,102.22852712999884,54394.18199136 2024-09-12,17:40:39.000,256,11045124,-795,0,1726162838,12695.70817800999,102.18623235000268,54394.06321032 2024-09-12,17:40:40.000,256,11045176,-795,0,1726162839,12695.856376830001,102.17918322000332,54394.17500424 2024-09-12,17:40:41.000,256,11045143,-795,0,1726162840,12696.038257200002,102.17918322000332,54394.335708000006 2024-09-12,17:40:42.000,256,11045155,-795,0,1726162841,12696.240346500002,102.15803582999797,54394.27282392 2024-09-12,17:40:43.000,256,11045139,-795,0,1726162842,12696.482853659989,102.1368884399999,54394.265836800005 2024-09-12,17:40:44.000,256,11045119,-795,0,1726162843,12696.58389830999,102.09459366000374,54394.03526184 2024-09-12,17:40:45.000,256,11045124,-795,0,1726162844,12696.698415579995,102.04524975000095,54393.74878992 2024-09-12,17:40:46.000,256,11045145,-795,0,1726162845,12696.718624509995,102.0029549700048,54393.56712480001 2024-09-12,17:40:47.000,256,11045117,-795,0,1726162846,12696.84661439999,101.91131627999857,54393.46930512001 2024-09-12,17:40:48.000,256,11045103,-795,0,1726162847,12696.961131669996,101.87607063000178,54393.42039528001 2024-09-12,17:40:49.000,256,11045152,-795,0,1726162848,12696.95439536,101.73508803000004,54393.23174304001 2024-09-12,17:40:50.000,256,11045115,-795,0,1726162849,12696.920713809996,101.6082036900043,54392.86841280001 2024-09-12,17:40:51.000,256,11045134,-795,0,1726162850,12696.97460429,101.3967297900017,54392.95225824 2024-09-12,17:40:52.000,256,11045130,-795,0,1726162851,12696.940922739996,101.26984544999868,54392.756618880005 2024-09-12,17:40:53.000,256,11045121,-795,0,1726162852,12696.90724118999,101.09361720000015,54392.77059312001 2024-09-12,17:40:54.000,256,11045150,-795,0,1726162853,12696.88703225999,100.93148721000034,54392.8334772 2024-09-12,17:40:55.000,256,11045123,-795,0,1726162854,12696.90724118999,100.75525896000181,54392.43521136001 2024-09-12,17:40:56.000,256,11045119,-795,0,1726162855,12696.84661439999,100.50853941000241,54392.16271368 2024-09-12,17:40:57.000,256,11045110,-795,0,1726162856,12696.89376857,100.2336233399983,54392.01598416 2024-09-12,17:40:58.000,256,11045137,-795,0,1726162857,12697.109330489991,99.95165814000211,54392.085855360005 2024-09-12,17:40:59.000,256,11045127,-795,0,1726162858,12697.277738240002,99.6414964200012,54391.9251516 2024-09-12,17:41:00.000,256,11045151,-795,0,1726162859,12697.473091229993,99.32428557000094,54391.6806024 2024-09-12,17:41:01.000,256,11045105,-795,0,1726162860,12697.695389459994,98.95068167999852,54391.57579560001 2024-09-12,17:41:02.000,256,11045080,-795,0,1726162861,12697.96484185999,98.59822518000146,54391.47797592001 2024-09-12,17:41:03.000,256,11045132,-795,0,1726162862,12698.369020459992,98.27396520000184,54391.10067144001 2024-09-12,17:41:04.000,256,11045127,-795,0,1726162863,12698.833825849993,97.92855783000414,54390.96791616 2024-09-12,17:41:05.000,256,11045142,-795,0,1726162864,12699.278422309995,97.60429785000451,54390.70939272 2024-09-12,17:41:06.000,256,11045162,-795,0,1726162865,12699.756700320002,97.27298873999825,54390.41593368 2024-09-12,17:41:07.000,256,11045135,-795,0,1726162866,12700.437067629995,96.89938485000312,54390.32510112 2024-09-12,17:41:08.000,256,11045140,-795,0,1726162867,12701.056808150002,96.55397747999814,54390.492792 2024-09-12,17:41:09.000,256,11045116,-795,0,1726162868,12701.73043915,96.15922619999765,54390.38099808001 2024-09-12,17:41:10.000,256,11045144,-795,0,1726162869,12702.383861219998,95.76447492000443,54390.18535872001 2024-09-12,17:41:11.000,256,11045138,-795,0,1726162870,12703.064228529991,95.46841146000224,54389.98273224 2024-09-12,17:41:12.000,256,11045121,-795,0,1726162871,12703.724386909998,95.17234800000006,54390.1085004 2024-09-12,17:41:13.000,256,11045119,-755,0,1726162872,12704.350863740001,94.92562845000066,54389.954783760004 2024-09-12,17:41:14.000,256,11045165,-795,0,1726162873,12705.132275699994,94.65776151000318,54390.06657768001 2024-09-12,17:41:15.000,256,11045160,-795,0,1726162874,12705.772225150002,94.41104196000379,54389.84298984 2024-09-12,17:41:16.000,256,11045121,-795,0,1726162875,12706.40543829,94.14317501999903,54389.304981600006 2024-09-12,17:41:17.000,256,11045067,-795,0,1726162876,12707.112750840002,93.87530808000156,54389.15126496 2024-09-12,17:41:18.000,256,11045137,-795,0,1726162877,12707.71901873999,93.63563766000152,54388.99754832 2024-09-12,17:41:19.000,256,11045122,-795,0,1726162878,12708.311814020002,93.34662332999869,54388.8857544 2024-09-12,17:41:20.000,256,11045147,-795,0,1726162879,12709.00565395,93.13514943000337,54388.76697336 2024-09-12,17:41:21.000,256,11045141,-795,0,1726162880,12709.598449229998,92.93777378999948,54388.9556256 2024-09-12,17:41:22.000,256,11045137,-795,0,1726162881,12710.272080229995,92.74744728000223,54389.01152256001 2024-09-12,17:41:23.000,256,11045110,-795,0,1726162882,12710.959183849998,92.52187512000091,54389.08139376001 2024-09-12,17:41:24.000,256,11045153,-795,0,1726162883,12711.572188059996,92.36679426000046,54388.99056120001 2024-09-12,17:41:25.000,256,11045093,-795,0,1726162884,12712.151510719988,92.23286078999809,54388.73902488 2024-09-12,17:41:26.000,256,11045151,-795,0,1726162885,12712.78472386,92.02138689000276,54388.66915368 2024-09-12,17:41:27.000,256,11045094,-795,0,1726162886,12713.478563789999,91.87335516000167,54388.3617204 2024-09-12,17:41:28.000,256,11045144,-795,0,1726162887,12714.185876340001,91.73237255999993,54388.38268176 2024-09-12,17:41:29.000,256,11045116,-795,0,1726162888,12714.846034719994,91.51384952999797,54388.37569464 2024-09-12,17:41:30.000,256,11045105,-795,0,1726162889,12715.492720479997,91.309424760002,54387.94948032 2024-09-12,17:41:31.000,256,11045167,-795,0,1726162890,12716.22024196,91.06975434000196,54387.83069928 2024-09-12,17:41:32.000,256,11045109,-795,0,1726162891,12716.866927720002,90.86532956999872,54387.76781520001 2024-09-12,17:41:33.000,256,11045101,-795,0,1726162892,12717.55403133999,90.64680654000404,54387.99839016 2024-09-12,17:41:34.000,256,11045152,-795,0,1726162893,12718.200717099993,90.47762742000486,54387.99140304 2024-09-12,17:41:35.000,256,11045107,-795,0,1726162894,12718.84066655,90.32959569000377,54388.082235600006 2024-09-12,17:41:36.000,256,11045148,-795,0,1726162895,12719.433461829998,90.11812179000117,54387.93550608001 2024-09-12,17:41:37.000,256,11045136,-795,0,1726162896,12720.08014759,89.9841883199988,54387.65602128 2024-09-12,17:41:38.000,256,11045094,-795,0,1726162897,12720.767251209989,89.81500919999962,54387.60012432001 2024-09-12,17:41:39.000,256,11045123,-795,0,1726162898,12721.461091140001,89.67402659999789,54387.68396976 2024-09-12,17:41:40.000,256,11045082,-795,0,1726162899,12721.999995939994,89.54714226000215,54387.56518872 2024-09-12,17:41:41.000,256,11045115,-795,0,1726162900,12722.626472769996,89.37796314000298,54387.32063952 2024-09-12,17:41:42.000,256,11045119,-795,0,1726162901,12723.219268049994,89.22993141000188,54387.341600880005 2024-09-12,17:41:43.000,256,11045129,-795,0,1726162902,12723.825535949996,89.11009619999822,54387.460381920006 2024-09-12,17:41:44.000,256,11045099,-795,0,1726162903,12724.425067539989,88.9620644700044,54387.25076832 2024-09-12,17:41:45.000,256,11045147,-795,0,1726162904,12724.997653890001,88.87042577999819,54387.11801304001 2024-09-12,17:41:46.000,256,11045115,-795,0,1726162905,12725.529822379998,88.77173795999988,54387.06910320001 2024-09-12,17:41:47.000,256,11045140,-795,0,1726162906,12726.183244449996,88.72239405000437,54387.11102592 2024-09-12,17:41:48.000,256,11045105,-795,0,1726162907,12726.749094489998,88.70829578999837,54386.838528240005 2024-09-12,17:41:49.000,256,11045080,-795,0,1726162908,12727.20716356999,88.68009927000094,54386.98525776 2024-09-12,17:41:50.000,256,11045120,-795,0,1726162909,12727.665232649997,88.5391166699992,54386.789618400006 2024-09-12,17:41:51.000,256,11045132,-795,0,1726162910,12728.076147559994,88.4404288500009,54386.81057976001 2024-09-12,17:41:52.000,256,11045140,-795,0,1726162911,12728.500535089996,88.21485668999958,54386.74769568 2024-09-12,17:41:53.000,256,11045122,-795,0,1726162912,12728.992285719993,88.08092322000448,54386.740708560006 2024-09-12,17:41:54.000,256,11045154,-795,0,1726162913,12729.46382741999,87.92584236000403,54386.94333504 2024-09-12,17:41:55.000,256,11045150,-795,0,1726162914,12729.908423879991,87.8342036699978,54386.789618400006 2024-09-12,17:41:56.000,256,11045103,-795,0,1726162915,12730.285657239998,87.74961410999822,54386.58699192 2024-09-12,17:41:57.000,256,11045046,-795,0,1726162916,12730.736990009995,87.69322107000335,54386.51712072 2024-09-12,17:41:58.000,256,11045136,-795,0,1726162917,12731.120959679996,87.66502454999863,54386.04199656001 2024-09-12,17:41:59.000,256,11045068,-795,0,1726162918,12731.477984110003,87.69322107000335,54385.65770496001 2024-09-12,17:42:00.000,256,11045134,-795,0,1726162919,12732.03036153,87.70731933000206,54385.86033144 2024-09-12,17:42:01.000,256,11045106,-795,0,1726162920,12732.407594889992,87.67912281000463,54385.881292800004 2024-09-12,17:42:02.000,256,11045119,-795,0,1726162921,12732.879136589989,87.66502454999863,54385.89526704001 2024-09-12,17:42:03.000,256,11045097,-795,0,1726162922,12733.377623529996,87.67912281000463,54386.27955864001 2024-09-12,17:42:04.000,256,11045162,-795,0,1726162923,12733.714439030002,87.64387716000056,54386.17475184 2024-09-12,17:42:05.000,256,11045121,-795,0,1726162924,12734.071463459994,87.62272977000248,54386.30750712001 2024-09-12,17:42:06.000,256,11045139,-795,0,1726162925,12734.374597409995,87.55928760000097,54386.1957132 2024-09-12,17:42:07.000,256,11045096,-795,0,1726162926,12734.704676599991,87.48174717000074,54386.14680336 2024-09-12,17:42:08.000,256,11045170,-795,0,1726162927,12734.994337930002,87.44650152000395,54386.1957132 2024-09-12,17:42:09.000,256,11045131,-795,0,1726162928,12735.290735569994,87.35486282999773,54385.99308672001 2024-09-12,17:42:10.000,256,11045132,-795,0,1726162929,12735.51977010999,87.27027326999814,54385.902254160006 2024-09-12,17:42:11.000,256,11045146,-795,0,1726162930,12735.775749889995,87.1433889300024,54385.83937008 2024-09-12,17:42:12.000,256,11045112,-795,0,1726162931,12735.984575499991,87.02355371999874,54385.50398832 2024-09-12,17:42:13.000,256,11045135,-795,0,1726162932,12736.206873729992,86.91781677000108,54385.47603984 2024-09-12,17:42:14.000,256,11045118,-795,0,1726162933,12736.294445760002,86.79093242999807,54385.231490640006 2024-09-12,17:42:15.000,256,11045136,-795,0,1726162934,12736.489798749993,86.69224460999976,54385.378220160004 2024-09-12,17:42:16.000,256,11045113,-795,0,1726162935,12736.73904221999,86.55831114000466,54385.45507848 2024-09-12,17:42:17.000,256,11045073,-795,0,1726162936,12736.96134044999,86.49486897000315,54385.615782240006 2024-09-12,17:42:18.000,256,11045134,-795,0,1726162937,12737.217320229996,86.41027941000357,54385.72058904 2024-09-12,17:42:19.000,256,11045115,-795,0,1726162938,12737.473300010002,86.3397881100027,54385.62975648 2024-09-12,17:42:20.000,256,11045163,-795,0,1726162939,12737.621498829998,86.31864072000462,54385.399181520006 2024-09-12,17:42:21.000,256,11045066,-795,0,1726162940,12737.823588129999,86.33273898000334,54385.24546488 2024-09-12,17:42:22.000,256,11045106,-795,0,1726162941,12738.02567743,86.36093550000078,54385.18258080001 2024-09-12,17:42:23.000,256,11045145,-795,0,1726162942,12738.24123934999,86.36093550000078,54385.2175164 2024-09-12,17:42:24.000,256,11045164,-795,0,1726162943,12738.443328649992,86.42437767000229,54385.16860656 2024-09-12,17:42:25.000,256,11045131,-795,0,1726162944,12738.578054849997,86.438475930001,54384.95899296 2024-09-12,17:42:26.000,256,11045109,-795,0,1726162945,12738.766671529993,86.49486897000315,54384.993928560005 2024-09-12,17:42:27.000,256,11045141,-795,0,1726162946,12739.029387619994,86.438475930001,54384.84021192 2024-09-12,17:42:28.000,256,11045125,-795,0,1726162947,12739.32578526,86.4878198400038,54384.93104448 2024-09-12,17:42:29.000,256,11045088,-795,0,1726162948,12739.534610869996,86.50896723000187,54384.875147520004 2024-09-12,17:42:30.000,256,11045127,-795,0,1726162949,12739.756909099997,86.57240940000338,54384.58168848001 2024-09-12,17:42:31.000,256,11045106,-795,0,1726162950,12739.992679950003,86.59355679000146,54384.73540512 2024-09-12,17:42:32.000,256,11045125,-795,0,1726162951,12740.25539603999,86.69929373999912,54384.74239224 2024-09-12,17:42:33.000,256,11045143,-795,0,1726162952,12740.44401272,86.73453939000319,54384.56771424 2024-09-12,17:42:34.000,256,11045132,-795,0,1726162953,12740.821246079991,86.81207982000342,54384.65155968001 2024-09-12,17:42:35.000,256,11045079,-795,0,1726162954,12741.299524089998,86.91076764000172,54384.78431496 2024-09-12,17:42:36.000,256,11045119,-795,0,1726162955,12741.629603279995,87.00945546000003,54384.91707024001 2024-09-12,17:42:37.000,256,11045108,-795,0,1726162956,12741.952946159996,87.12224154000432,54385.0079028 2024-09-12,17:42:38.000,256,11045163,-795,0,1726162957,12742.256080109997,87.28437153000414,54384.91707024001 2024-09-12,17:42:39.000,256,11045093,-795,0,1726162958,12742.579422989998,87.45355065000331,54384.93104448 2024-09-12,17:42:40.000,256,11045103,-795,0,1726162959,12742.86234801,87.6015823800044,54384.79828920001 2024-09-12,17:42:41.000,256,11045086,-795,0,1726162960,12743.11832778999,87.74256497999886,54384.504830159996 2024-09-12,17:42:42.000,256,11045114,-795,0,1726162961,12743.354098639997,87.8835475800006,54384.54675288 2024-09-12,17:42:43.000,256,11045124,-795,0,1726162962,12743.589869490002,88.01748105000297,54384.672521039996 2024-09-12,17:42:44.000,256,11045149,-795,0,1726162963,12743.791958789989,88.17256191000342,54384.74937936001 2024-09-12,17:42:45.000,256,11045114,-795,0,1726162964,12743.926684989994,88.2289549499983,54384.97995432 2024-09-12,17:42:46.000,256,11045175,-795,0,1726162965,12744.0007844,88.39813407000474,54384.88213464 2024-09-12,17:42:47.000,256,11045073,-795,0,1726162966,12744.13551059999,88.5038710200024,54385.063799760006 2024-09-12,17:42:48.000,256,11045142,-795,0,1726162967,12744.23655524999,88.6871484000003,54384.88912176001 2024-09-12,17:42:49.000,256,11045155,-795,0,1726162968,12744.492535029996,88.82813100000203,54385.18956792 2024-09-12,17:42:50.000,256,11045123,-795,0,1726162969,12744.694624329997,89.00435925000056,54385.19655504 2024-09-12,17:42:51.000,256,11045144,-795,0,1726162970,12744.916922559998,89.20173489000445,54385.18956792 2024-09-12,17:42:52.000,256,11045165,-795,0,1726162971,12745.065121379994,89.40615966000041,54384.9729672 2024-09-12,17:42:53.000,256,11045092,-795,0,1726162972,12745.287419609995,89.63173182000173,54384.98694144001 2024-09-12,17:42:54.000,256,11045092,-795,0,1726162973,12745.469299979995,89.84320572000433,54384.9729672 2024-09-12,17:42:55.000,256,11045153,-795,0,1726162974,12745.651180349996,90.01943397000286,54384.70046952001 2024-09-12,17:42:56.000,256,11045119,-795,0,1726162975,12745.765697620001,90.15336743999796,54384.64457256 2024-09-12,17:42:57.000,256,11045118,-795,0,1726162976,12745.913896439997,90.34369395000249,54384.6934824 2024-09-12,17:42:58.000,256,11045108,-795,0,1726162977,12746.230503009989,90.53402045999974,54385.07078688 2024-09-12,17:42:59.000,256,11045118,-795,0,1726162978,12746.425855999994,90.74549436000234,54385.1476452 2024-09-12,17:43:00.000,256,11045106,-795,0,1726162979,12746.49995541,90.93582086999959,54385.46905272001 2024-09-12,17:43:01.000,256,11045073,-795,0,1726162980,12746.60100006,91.16139303000091,54385.31533608 2024-09-12,17:43:02.000,256,11045058,-795,0,1726162981,12746.72225364,91.37286693000351,54385.24546488 2024-09-12,17:43:03.000,256,11045042,-795,0,1726162982,12746.73572625999,91.60548822000419,54385.24546488 2024-09-12,17:43:04.000,256,11045084,-795,0,1726162983,12746.84350722,91.82401124999888,54385.329310320005 2024-09-12,17:43:05.000,256,11045119,-795,0,1726162984,12746.998442349992,92.06368166999891,54385.566872400006 2024-09-12,17:43:06.000,256,11045155,-795,0,1726162985,12747.032123899997,92.30335208999895,54385.52494968 2024-09-12,17:43:07.000,256,11045150,-795,0,1726162986,12747.166850100002,92.56416990000434,54385.75552464001 2024-09-12,17:43:08.000,256,11045130,-795,0,1726162987,12747.160113789992,92.80384032000438,54385.902254160006 2024-09-12,17:43:09.000,256,11045069,-795,0,1726162988,12747.086014380002,93.10695290999865,54385.90924128 2024-09-12,17:43:10.000,256,11045127,-795,0,1726162989,12747.032123899997,93.3748198500034,54385.930202640004 2024-09-12,17:43:11.000,256,11045131,-795,0,1726162990,12747.005178660002,93.69907983000303,54385.9162284 2024-09-12,17:43:12.000,256,11045117,-795,0,1726162991,12746.910870319996,93.95284851000179,54386.01404808 2024-09-12,17:43:13.000,256,11045156,-795,0,1726162992,12746.850243529996,94.24186284000461,54386.01404808 2024-09-12,17:43:14.000,256,11045165,-795,0,1726162993,12746.769407809996,94.4251402200025,54386.405326800006 2024-09-12,17:43:15.000,256,11045144,-795,0,1726162994,12746.52016434,94.6084176000004,54386.265584400004 2024-09-12,17:43:16.000,256,11045136,-795,0,1726162995,12746.446064929994,94.74235107000277,54386.47519800001 2024-09-12,17:43:17.000,256,11045067,-795,0,1726162996,12746.39217444999,94.84103889000107,54386.76166992001 2024-09-12,17:43:18.000,256,11045130,-795,0,1726162997,12746.237239319998,94.93267758000002,54386.86647672 2024-09-12,17:43:19.000,256,11045103,-795,0,1726162998,12746.122722049993,95.03841452999768,54387.13198728 2024-09-12,17:43:20.000,256,11045135,-795,0,1726162999,12745.961050609993,95.10890582999855,54387.20185848 2024-09-12,17:43:21.000,256,11045156,-795,0,1726163000,12745.732016069996,95.21464278000349,54387.1389744 2024-09-12,17:43:22.000,256,11045124,-795,0,1726163001,12745.711807139996,95.29923234000307,54387.43243344001 2024-09-12,17:43:23.000,256,11045117,-795,0,1726163002,12745.630971419996,95.44021494000481,54387.49531752 2024-09-12,17:43:24.000,256,11045140,-795,0,1726163003,12745.50298153,95.50365710999904,54387.19487136001 2024-09-12,17:43:25.000,256,11045111,-795,0,1726163004,12745.37499163999,95.64463971000077,54387.2088456 2024-09-12,17:43:26.000,256,11045077,-795,0,1726163005,12745.26047437,95.722180140001,54387.26474256001 2024-09-12,17:43:27.000,256,11045098,-795,0,1726163006,12745.206583889994,95.78562231000251,54387.243781200006 2024-09-12,17:43:28.000,256,11045093,-795,0,1726163007,12745.125748169994,95.78562231000251,54387.37653648 2024-09-12,17:43:29.000,256,11045153,-795,0,1726163008,12745.247001749995,95.8702118700021,54387.893583360004 2024-09-12,17:43:30.000,256,11045133,-795,0,1726163009,12745.30089223,95.84201535000466,54388.298836320006 2024-09-12,17:43:31.000,256,11045152,-795,0,1726163010,12745.348046399995,95.82791708999866,54388.36870752001 2024-09-12,17:43:32.000,256,11045144,-795,0,1726163011,12745.4827726,95.80676970000059,54388.42460448 2024-09-12,17:43:33.000,256,11045070,-795,0,1726163012,12745.56360832,95.74332752999908,54388.59229536 2024-09-12,17:43:34.000,256,11045107,-795,0,1726163013,12745.745488690001,95.65873796999949,54388.50844992001 2024-09-12,17:43:35.000,256,11045157,-795,0,1726163014,12745.920632749992,95.55300102000183,54388.571334 2024-09-12,17:43:36.000,256,11045114,-795,0,1726163015,12746.055358949998,95.39792016000138,54388.66216656 2024-09-12,17:43:37.000,256,11045113,-795,0,1726163016,12746.277657179999,95.30628147000243,54388.80889608 2024-09-12,17:43:38.000,256,11045133,-795,0,1726163017,12746.5605822,95.20054452000477,54388.99056120001 2024-09-12,17:43:39.000,256,11045149,-795,0,1726163018,12746.80308936,95.08775844000047,54388.86479304 2024-09-12,17:43:40.000,256,11045121,-795,0,1726163019,12747.086014380002,94.98202149000281,54389.07440664 2024-09-12,17:43:41.000,256,11045126,-795,0,1726163020,12747.301576299993,94.84103889000107,54389.24908464001 2024-09-12,17:43:42.000,256,11045068,-795,0,1726163021,12747.67880966,94.72120368000469,54389.38882704 2024-09-12,17:43:43.000,256,11045131,-795,0,1726163022,12747.928053129996,94.65071238000382,54389.49363384001 2024-09-12,17:43:44.000,256,11045116,-795,0,1726163023,12748.440012689993,94.52382804000081,54389.96875800001 2024-09-12,17:43:45.000,256,11045132,-795,0,1726163024,12748.87113652999,94.45333673999994,54389.91286104 2024-09-12,17:43:46.000,256,11045116,-795,0,1726163025,12749.335941919991,94.3123541399982,54390.05260344 2024-09-12,17:43:47.000,256,11045114,-795,0,1726163026,12749.868110409989,94.2136663199999,54390.122474640004 2024-09-12,17:43:48.000,256,11045145,-795,0,1726163027,12750.48111462,94.08678198000416,54390.51375336 2024-09-12,17:43:49.000,256,11045075,-795,0,1726163028,12750.959392629993,93.95284851000179,54390.576637440005 2024-09-12,17:43:50.000,256,11045117,-795,0,1726163029,12751.444406949995,93.73432547999982,54390.527727600005 2024-09-12,17:43:51.000,256,11045122,-795,0,1726163030,12752.043938540002,93.58629374999873,54390.981890400006 2024-09-12,17:43:52.000,256,11045163,-795,0,1726163031,12752.663679059995,93.38186898000276,54391.366182000005 2024-09-12,17:43:53.000,256,11045129,-795,0,1726163032,12753.182374930002,93.22678812000231,54391.31028504001 2024-09-12,17:43:54.000,256,11045116,-795,0,1726163033,12753.674125559999,92.97301944000355,54391.42906608001 2024-09-12,17:43:55.000,256,11045140,-795,0,1726163034,12754.159139880001,92.72629989000416,54391.6107312 2024-09-12,17:43:56.000,256,11045141,-795,0,1726163035,12754.677835749993,92.5077768600022,54391.64566680001 2024-09-12,17:43:57.000,256,11045120,-795,0,1726163036,12755.13590483,92.30335208999895,54391.77842208 2024-09-12,17:43:58.000,256,11045074,-795,0,1726163037,12755.560292360002,92.1623694900045,54392.23258488 2024-09-12,17:43:59.000,256,11045123,-795,0,1726163038,12755.910580479998,92.05663253999955,54392.323417440006 2024-09-12,17:44:00.000,256,11045103,-795,0,1726163039,12756.361913249995,92.0143377600034,54392.52604392 2024-09-12,17:44:01.000,256,11045110,-795,0,1726163040,12756.786300779997,91.95794472000125,54392.707709040005 2024-09-12,17:44:02.000,256,11045137,-795,0,1726163041,12757.34541450999,91.87335516000167,54393.1478976 2024-09-12,17:44:03.000,256,11045117,-795,0,1726163042,12757.830428829991,91.85220777000359,54393.35052408001 2024-09-12,17:44:04.000,256,11045094,-795,0,1726163043,12758.450169349999,91.79581473000144,54393.63699600001 2024-09-12,17:44:05.000,256,11045076,-795,0,1726163044,12758.87455688,91.78171647000272,54393.94442928001 2024-09-12,17:44:06.000,256,11045103,-795,0,1726163045,12759.339362270002,91.74647081999865,54394.06321032 2024-09-12,17:44:07.000,256,11045105,-795,0,1726163046,12759.716595629994,91.66893038999842,54393.75577704001 2024-09-12,17:44:08.000,256,11045130,-795,0,1726163047,12760.100565299996,91.5913899599982,54393.97237776001 2024-09-12,17:44:09.000,256,11045106,-795,0,1726163048,12760.558634380002,91.56319344000076,54394.29378528 2024-09-12,17:44:10.000,256,11045120,-795,0,1726163049,12760.908922499999,91.47860388000117,54394.447501919996 2024-09-12,17:44:11.000,256,11045175,-795,0,1726163050,12761.21205645,91.48565301000053,54394.80384504 2024-09-12,17:44:12.000,256,11045097,-795,0,1726163051,12761.535399330001,91.46450562000246,54395.31390480001 2024-09-12,17:44:13.000,256,11045089,-795,0,1726163052,12761.818324350003,91.41516170999967,54395.71217064 2024-09-12,17:44:14.000,256,11045148,-795,0,1726163053,12762.067567819999,91.4081125800003,54395.92877136 2024-09-12,17:44:15.000,256,11045138,-795,0,1726163054,12762.26965712,91.47155475000181,54396.159346320004 2024-09-12,17:44:16.000,256,11045141,-755,0,1726163055,12762.3909107,91.49975126999925,54396.12441072 2024-09-12,17:44:17.000,256,11045133,-795,0,1726163056,12762.53237321,91.63368474000163,54396.19428192 2024-09-12,17:44:18.000,256,11045138,-795,0,1726163057,12762.761407749997,91.71827430000121,54396.60652200001 2024-09-12,17:44:19.000,256,11045145,-795,0,1726163058,12762.869188709992,91.78876560000208,54396.851071200006 2024-09-12,17:44:20.000,256,11045123,-795,0,1726163059,12762.842243469997,91.8663060300023,54396.96985224001 2024-09-12,17:44:21.000,256,11045146,-795,0,1726163060,12762.774880370001,91.9015516799991,54397.018762080006 2024-09-12,17:44:22.000,256,11045108,-795,0,1726163061,12762.687308339991,91.88040429000102,54397.067671920006 2024-09-12,17:44:23.000,256,11045118,-795,0,1726163062,12762.53237321,91.83810951000487,54397.479912 2024-09-12,17:44:24.000,256,11045127,-795,0,1726163063,12762.377438079995,91.73942168999929,54397.62664152 2024-09-12,17:44:25.000,256,11045138,-795,0,1726163064,12762.081040439989,91.62663561000227,54397.60568016 2024-09-12,17:44:26.000,256,11045084,-795,0,1726163065,12761.966523169998,91.50680039999861,54397.89913920001 2024-09-12,17:44:27.000,256,11045099,-795,0,1726163066,12761.845269589998,91.4081125800003,54398.30439216 2024-09-12,17:44:28.000,256,11045134,-795,0,1726163067,12761.649916599992,91.23188433000178,54398.339327760004 2024-09-12,17:44:29.000,256,11045144,-795,0,1726163068,12761.441090989996,91.05565608000325,54398.4231732 2024-09-12,17:44:30.000,256,11045064,-795,0,1726163069,12761.26594692999,90.93582086999959,54398.45112168001 2024-09-12,17:44:31.000,256,11045167,-795,0,1726163070,12761.09080287,90.68205219000083,54398.555928480004 2024-09-12,17:44:32.000,256,11045078,-795,0,1726163071,12760.92239511999,90.44943090000015,54398.61182544 2024-09-12,17:44:33.000,256,11045125,-795,0,1726163072,12760.814614159994,90.23795700000483,54398.723619360004 2024-09-12,17:44:34.000,256,11045133,-795,0,1726163073,12760.787668919998,89.99828658000479,54399.177782160004 2024-09-12,17:44:35.000,256,11045144,-795,0,1726163074,12760.666415339998,89.75156702999811,54399.13585944 2024-09-12,17:44:36.000,256,11045120,-795,0,1726163075,12760.592315929993,89.49779834999936,54398.89829736 2024-09-12,17:44:37.000,256,11045109,-795,0,1726163076,12760.652942719993,89.30042271000275,54399.16380792 2024-09-12,17:44:38.000,256,11045107,-795,0,1726163077,12760.740514749989,89.13124359000358,54399.13585944 2024-09-12,17:44:39.000,256,11045128,-795,0,1726163078,12760.848295709999,88.9620644700044,54399.19175640001 2024-09-12,17:44:40.000,256,11045104,-795,0,1726163079,12760.888713569999,88.89157317000354,54399.42233136 2024-09-12,17:44:41.000,256,11045127,-795,0,1726163080,12760.915658809994,88.73649231000309,54399.5411124 2024-09-12,17:44:42.000,256,11045122,-795,0,1726163081,12761.097539179995,88.64485362000414,54399.59700936 2024-09-12,17:44:43.000,256,11045176,-795,0,1726163082,12761.279419549996,88.48977276000369,54399.83457144 2024-09-12,17:44:44.000,256,11045127,-795,0,1726163083,12761.420882059996,88.39813407000474,54399.98130096 2024-09-12,17:44:45.000,256,11045138,-795,0,1726163084,12761.508454089992,88.27124973000173,54400.19091456 2024-09-12,17:44:46.000,256,11045188,-795,0,1726163085,12761.542135639997,88.14436538999871,54400.12104336 2024-09-12,17:44:47.000,256,11045141,-795,0,1726163086,12761.656652910002,87.98928452999826,54400.31668272 2024-09-12,17:44:48.000,256,11045127,-795,0,1726163087,12761.831796969993,87.89764583999931,54400.38655392 2024-09-12,17:44:49.000,256,11045136,-795,0,1726163088,12761.973259479993,87.84125280000444,54400.10706912001 2024-09-12,17:44:50.000,256,11045110,-795,0,1726163089,12762.087776749999,87.77781063000293,54400.204888800006 2024-09-12,17:44:51.000,256,11045106,-795,0,1726163090,12762.175348779994,87.72141759000078,54400.29572136001 2024-09-12,17:44:52.000,256,11045118,-795,0,1726163091,12762.35049284,87.74961410999822,54400.41450240001 2024-09-12,17:44:53.000,256,11045039,-795,0,1726163092,12762.458273799995,87.72846672000014,54400.86866520001 2024-09-12,17:44:54.000,256,11045131,-795,0,1726163093,12762.593,87.76371237000421,54400.973472000005 2024-09-12,17:44:55.000,256,11045130,-795,0,1726163094,12762.707517269992,87.76371237000421,54401.15513712 2024-09-12,17:44:56.000,256,11045121,-795,0,1726163095,12762.727726199992,87.79895802000101,54401.322828 2024-09-12,17:44:57.000,256,11045125,-795,0,1726163096,12762.842243469997,87.79895802000101,54401.51846736001 2024-09-12,17:44:58.000,256,11045161,-795,0,1726163097,12763.003914909998,87.80600715000037,54401.79096504 2024-09-12,17:44:59.000,256,11045147,-795,0,1726163098,12763.071278009993,87.81305627999973,54401.909746080004 2024-09-12,17:45:00.000,256,11045150,-795,0,1726163099,12763.131904799993,87.8342036699978,54401.79795216 2024-09-12,17:45:01.000,256,11045108,-795,0,1726163100,12763.165586349998,87.82715453999845,54401.595325680006 2024-09-12,17:45:02.000,256,11045119,-795,0,1726163101,12763.185795279998,87.8835475800006,54401.66519688001 2024-09-12,17:45:03.000,256,11045153,-795,0,1726163102,12763.253158379994,87.96813714000018,54401.846862 2024-09-12,17:45:04.000,256,11045151,-795,0,1726163103,12763.36093933999,88.08797235000384,54401.95865592 2024-09-12,17:45:05.000,256,11045083,-795,0,1726163104,12763.414829819994,88.2289549499983,54402.00057864001 2024-09-12,17:45:06.000,256,11045123,-795,0,1726163105,12763.515874469995,88.46157623999898,54402.72025200001 2024-09-12,17:45:07.000,256,11045124,-795,0,1726163106,12763.65060067,88.63780449000478,54402.97178832 2024-09-12,17:45:08.000,256,11045117,-795,0,1726163107,12763.71122746,88.81403274000331,54403.11851784 2024-09-12,17:45:09.000,256,11045112,-795,0,1726163108,12763.738172699996,88.98321186000248,54403.11153072 2024-09-12,17:45:10.000,256,11045099,-795,0,1726163109,12763.81227211,89.17353836999973,54403.05563376001 2024-09-12,17:45:11.000,256,11045084,-795,0,1726163110,12763.79206318,89.27927532000467,54403.14646632001 2024-09-12,17:45:12.000,256,11045117,-795,0,1726163111,12763.79206318,89.3920614000017,54403.24428600001 2024-09-12,17:45:13.000,256,11045098,-795,0,1726163112,12763.785326869991,89.49779834999936,54403.46787384 2024-09-12,17:45:14.000,256,11045105,-795,0,1726163113,12763.825744729991,89.54009313000279,54403.370054160005 2024-09-12,17:45:15.000,256,11045103,-795,0,1726163114,12763.845953659991,89.63878095000109,54403.49582232 2024-09-12,17:45:16.000,256,11045097,-795,0,1726163115,12763.75164532,89.78681268000219,54403.78229424 2024-09-12,17:45:17.000,256,11045065,-795,0,1726163116,12763.61018281,89.80796007000026,54403.91504952001 2024-09-12,17:45:18.000,256,11045113,-795,0,1726163117,12763.54281970999,89.87140224000177,54404.0478048 2024-09-12,17:45:19.000,256,11045122,-795,0,1726163118,12763.475456609995,89.88550050000049,54404.52991608 2024-09-12,17:45:20.000,256,11045100,-795,0,1726163119,12763.280103619989,89.93484441000328,54404.4320964 2024-09-12,17:45:21.000,256,11045128,-795,0,1726163120,12763.158850039988,89.89959875999921,54404.46703200001 2024-09-12,17:45:22.000,256,11045099,-795,0,1726163121,12763.003914909998,89.89959875999921,54404.60677440001 2024-09-12,17:45:23.000,256,11045109,-795,0,1726163122,12762.754671440001,89.81500919999962,54404.84433648 2024-09-12,17:45:24.000,256,11045111,-795,0,1726163123,12762.53237321,89.77976355000283,54404.91420768 2024-09-12,17:45:25.000,256,11045098,-795,0,1726163124,12762.337020219995,89.72337051000068,54404.91420768 2024-09-12,17:45:26.000,256,11045096,-795,0,1726163125,12762.006941029998,89.68107573000452,54404.760491040004 2024-09-12,17:45:27.000,256,11045085,-795,0,1726163126,12761.818324350003,89.5541913900015,54404.79542664 2024-09-12,17:45:28.000,256,11045123,-795,0,1726163127,12761.582553499997,89.54009313000279,54404.998053120005 2024-09-12,17:45:29.000,256,11045098,-795,0,1726163128,12761.33331003,89.49779834999936,54405.01202736 2024-09-12,17:45:30.000,256,11045145,-795,0,1726163129,12761.10427548999,89.40615966000041,54405.12382128 2024-09-12,17:45:31.000,256,11045062,-795,0,1726163130,12760.90218618999,89.32861923000019,54405.1308084 2024-09-12,17:45:32.000,256,11045074,-795,0,1726163131,12760.693360579993,89.30747184000211,54405.214653840005 2024-09-12,17:45:33.000,256,11045089,-795,0,1726163132,12760.565370689998,89.18058749999909,54405.34740912 2024-09-12,17:45:34.000,256,11045126,-795,0,1726163133,12760.370017699992,89.06780142000207,54405.36138336 2024-09-12,17:45:35.000,256,11045119,-795,0,1726163134,12760.316127220001,88.94091707999905,54405.333434880005 2024-09-12,17:45:36.000,256,11045119,-795,0,1726163135,12760.06688374999,88.87747491000482,54405.31247352 2024-09-12,17:45:37.000,256,11045137,-795,0,1726163136,12759.96583909999,88.77878708999924,54405.35439624001 2024-09-12,17:45:38.000,256,11045111,-795,0,1726163137,12759.8311129,88.63780449000478,54405.77362344 2024-09-12,17:45:39.000,256,11045133,-795,0,1726163138,12759.730068249999,88.4756744999977,54405.50811288 2024-09-12,17:45:40.000,256,11045127,-795,0,1726163139,12759.507770019998,88.38403580999875,54405.41728032 2024-09-12,17:45:41.000,256,11045080,-795,0,1726163140,12759.319153340002,88.2923971199998,54405.35439624001 2024-09-12,17:45:42.000,256,11045062,-795,0,1726163141,12759.137272970002,88.2289549499983,54405.17273112 2024-09-12,17:45:43.000,256,11045132,-795,0,1726163142,12758.881293189996,88.23600407999766,54405.31247352 2024-09-12,17:45:44.000,256,11045099,-795,0,1726163143,12758.65225865,88.13026713,54405.45920304 2024-09-12,17:45:45.000,256,11045137,-795,0,1726163144,12758.328915769998,88.10911974000192,54405.382344720005 2024-09-12,17:45:46.000,256,11045106,-795,0,1726163145,12758.093144919992,88.06682495999848,54405.452215920006 2024-09-12,17:45:47.000,256,11045120,-795,0,1726163146,12757.904528239997,88.10207061000256,54405.57798408 2024-09-12,17:45:48.000,256,11045073,-795,0,1726163147,12757.69570263,88.08797235000384,54405.67580376 2024-09-12,17:45:49.000,256,11045083,-795,0,1726163148,12757.40604129999,88.08797235000384,54405.71073936001 2024-09-12,17:45:50.000,256,11045102,-795,0,1726163149,12757.210688309999,88.0950214800032,54405.668816640005 2024-09-12,17:45:51.000,256,11045148,-795,0,1726163150,12756.988390079998,88.04567757000041,54405.34740912 2024-09-12,17:45:52.000,256,11045131,-795,0,1726163151,12756.786300779997,88.03157931000169,54405.36837048 2024-09-12,17:45:53.000,256,11045134,-795,0,1726163152,12756.550529929991,88.01043192000361,54405.228628079996 2024-09-12,17:45:54.000,256,11045089,-795,0,1726163153,12756.382122179995,87.92584236000403,54405.340422 2024-09-12,17:45:55.000,256,11045090,-795,0,1726163154,12756.04530667999,87.91174409999803,54405.382344720005 2024-09-12,17:45:56.000,256,11045144,-795,0,1726163155,12755.728700109998,87.86944932000188,54405.42426744001 2024-09-12,17:45:57.000,256,11045109,-795,0,1726163156,12755.418829850001,87.79190889000165,54405.52907424 2024-09-12,17:45:58.000,256,11045138,-795,0,1726163157,12755.07527804,87.75666324000485,54405.55702272 2024-09-12,17:45:59.000,256,11045116,-795,0,1726163158,12754.657626819993,87.69322107000335,54405.787597680006 2024-09-12,17:46:00.000,256,11045066,-795,0,1726163159,12754.287129769997,87.69322107000335,54405.69676512 2024-09-12,17:46:01.000,256,11045130,-795,0,1726163160,12753.86947854999,87.72846672000014,54405.6548424 2024-09-12,17:46:02.000,256,11045116,-795,0,1726163161,12753.512454119998,87.75666324000485,54405.66182952001 2024-09-12,17:46:03.000,256,11045123,-795,0,1726163162,12753.243001720002,87.82010540999909,54405.2006796 2024-09-12,17:46:04.000,256,11045130,-795,0,1726163163,12752.973549319991,87.89764583999931,54405.31247352 2024-09-12,17:46:05.000,256,11045130,-795,0,1726163164,12752.724305849995,88.00338279000425,54405.29849928 2024-09-12,17:46:06.000,256,11045075,-795,0,1726163165,12752.47506238,88.14436538999871,54405.29849928 2024-09-12,17:46:07.000,256,11045119,-795,0,1726163166,12752.320127249994,88.31354450999788,54405.5849712 2024-09-12,17:46:08.000,256,11045104,-795,0,1726163167,12752.104565330003,88.48272363000433,54405.55702272 2024-09-12,17:46:09.000,256,11045125,-795,0,1726163168,12751.862058170002,88.60960797000007,54405.90637872001 2024-09-12,17:46:10.000,256,11045119,-795,0,1726163169,12751.606078389996,88.82813100000203,54406.02515976001 2024-09-12,17:46:11.000,256,11045128,-795,0,1726163170,12751.39051646999,88.9973101200012,54406.13695368 2024-09-12,17:46:12.000,256,11045098,-795,0,1726163171,12751.114327759999,89.1453418500023,54406.08804384 2024-09-12,17:46:13.000,256,11045102,-795,0,1726163172,12750.838139049993,89.27927532000467,54406.102018080004 2024-09-12,17:46:14.000,256,11045127,-795,0,1726163173,12750.528268789996,89.41320878999977,54405.91336584 2024-09-12,17:46:15.000,256,11045144,-795,0,1726163174,12750.21166221999,89.58238790999894,54405.77362344 2024-09-12,17:46:16.000,256,11045124,-795,0,1726163175,12749.807483619988,89.77271442000347,54405.564009839996 2024-09-12,17:46:17.000,256,11045127,-795,0,1726163176,12749.443722880002,89.90664788999857,54405.66182952001 2024-09-12,17:46:18.000,256,11045127,-795,0,1726163177,12749.187743099996,90.05467961999966,54405.77362344 2024-09-12,17:46:19.000,256,11045147,-795,0,1726163178,12748.722937709994,90.23795700000483,54406.09503096001 2024-09-12,17:46:20.000,256,11045083,-795,0,1726163179,12748.413067449997,90.40008699000464,54406.507271040005 2024-09-12,17:46:21.000,256,11045119,-795,0,1726163180,12747.96173468,90.53402045999974,54406.47932256001 2024-09-12,17:46:22.000,256,11045093,-795,0,1726163181,12747.53061083999,90.62565914999868,54406.54919376001 2024-09-12,17:46:23.000,256,11045103,-795,0,1726163182,12747.025387590002,90.7525434900017,54406.54919376001 2024-09-12,17:46:24.000,256,11045103,-795,0,1726163183,12746.53363695999,90.80893653000385,54406.437399840004 2024-09-12,17:46:25.000,256,11045103,-795,0,1726163184,12745.961050609993,90.82303479000257,54406.36752864 2024-09-12,17:46:26.000,256,11045091,-795,0,1726163185,12745.38172795,90.75959262000106,54406.15092792 2024-09-12,17:46:27.000,256,11045086,-795,0,1726163186,12744.883241009993,90.69615044999955,54406.16490216001 2024-09-12,17:46:28.000,256,11045102,-795,0,1726163187,12744.38475407,90.63270827999804,54406.1788764 2024-09-12,17:46:29.000,256,11045118,-795,0,1726163188,12743.751540929989,90.63975741000468,54406.08804384 2024-09-12,17:46:30.000,256,11045115,-795,0,1726163189,12743.050964689995,90.62565914999868,54406.29765744 2024-09-12,17:46:31.000,256,11045133,-795,0,1726163190,12742.437960479998,90.59041350000189,54406.57714224001 2024-09-12,17:46:32.000,256,11045143,-795,0,1726163191,12741.82495627,90.51992220000102,54406.4234256 2024-09-12,17:46:33.000,256,11045122,-795,0,1726163192,12741.178270509998,90.5058239400023,54406.507271040005 2024-09-12,17:46:34.000,256,11045116,-795,0,1726163193,12740.49790319999,90.46352915999887,54406.3186188 2024-09-12,17:46:35.000,256,11045092,-795,0,1726163194,12739.743436479992,90.407136120004,54406.22778624 2024-09-12,17:46:36.000,256,11045109,-795,0,1726163195,12738.995706069989,90.35779221000121,54406.15791504 2024-09-12,17:46:37.000,256,11045121,-795,0,1726163196,12738.26818459,90.28730091000034,54405.98323704 2024-09-12,17:46:38.000,256,11045123,-795,0,1726163197,12737.601289899998,90.20271135000075,54405.66182952001 2024-09-12,17:46:39.000,256,11045150,-795,0,1726163198,12736.92092258999,90.17451483000332,54405.59195832001 2024-09-12,17:46:40.000,256,11045118,-795,0,1726163199,12736.233818970002,90.12517092000053,54405.6548424 2024-09-12,17:46:41.000,256,11045117,-795,0,1726163200,12735.593869519995,90.08287614000437,54405.55702272 2024-09-12,17:46:42.000,256,11045123,-795,0,1726163201,12734.974129000002,90.06172874999902,54405.53606136 2024-09-12,17:46:43.000,256,11045099,-795,0,1726163202,12734.40154264999,90.08287614000437,54405.80855904001 2024-09-12,17:46:44.000,256,11045112,-795,0,1726163203,12733.828956299993,90.08992527000373,54405.668816640005 2024-09-12,17:46:45.000,256,11045163,-795,0,1726163204,12733.256369949995,90.03353223000158,54405.340422 2024-09-12,17:46:46.000,256,11045125,-795,0,1726163205,12732.549057399992,89.97009006000008,54405.08189856 2024-09-12,17:46:47.000,256,11045120,-795,0,1726163206,12731.92258056999,89.87140224000177,54405.05395008 2024-09-12,17:46:48.000,256,11045127,-795,0,1726163207,12731.309576359992,89.82205832999898,54405.01901448001 2024-09-12,17:46:49.000,256,11045134,-795,0,1726163208,12730.62247273999,89.75156702999811,54404.94215616001 2024-09-12,17:46:50.000,256,11045147,-795,0,1726163209,12729.881478639996,89.59648616999766,54404.592800160004 2024-09-12,17:46:51.000,256,11045131,-795,0,1726163210,12729.153957159993,89.51894574000471,54404.592800160004 2024-09-12,17:46:52.000,256,11045114,-795,0,1726163211,12728.47358985,89.48370009000064,54404.41812216001 2024-09-12,17:46:53.000,256,11045085,-795,0,1726163212,12727.826904089998,89.3920614000017,54404.34825096001 2024-09-12,17:46:54.000,256,11045121,-795,0,1726163213,12727.22737249999,89.40615966000041,54404.14562448 2024-09-12,17:46:55.000,256,11045105,-795,0,1726163214,12726.668258769998,89.44845444000384,54404.16658584 2024-09-12,17:46:56.000,256,11045115,-795,0,1726163215,12726.102408729996,89.43435617999785,54403.88710104001 2024-09-12,17:46:57.000,256,11045132,-795,0,1726163216,12725.536558689993,89.4555035700032,54403.78928136 2024-09-12,17:46:58.000,256,11045138,-795,0,1726163217,12725.159325330002,89.51894574000471,54403.7333844 2024-09-12,17:46:59.000,256,11045132,-795,0,1726163218,12724.761883039995,89.56124052000087,54403.705435920005 2024-09-12,17:47:00.000,256,11045135,-795,0,1726163219,12724.256659789993,89.68107573000452,54403.33511856 2024-09-12,17:47:01.000,256,11045093,-795,0,1726163220,12723.933316909992,89.70927225000196,54403.61460336 2024-09-12,17:47:02.000,256,11045065,-795,0,1726163221,12723.58976509999,89.75156702999811,54403.18838904 2024-09-12,17:47:03.000,256,11045123,-795,0,1726163222,12723.192322809999,89.82910745999834,54403.18838904 2024-09-12,17:47:04.000,256,11045115,-795,0,1726163223,12722.889188859997,89.86435311000241,54403.11153072 2024-09-12,17:47:05.000,256,11045106,-795,0,1726163224,12722.485010259996,89.94189354000264,54402.72025200001 2024-09-12,17:47:06.000,256,11045133,-795,0,1726163225,12722.161667379994,89.99828658000479,54402.81108456001 2024-09-12,17:47:07.000,256,11045174,-795,0,1726163226,12721.770961399998,89.99828658000479,54402.95082696 2024-09-12,17:47:08.000,256,11045103,-795,0,1726163227,12721.333101249991,90.01943397000286,54402.818071680005 2024-09-12,17:47:09.000,256,11045129,-795,0,1726163228,12720.88850478999,90.01943397000286,54402.7551876 2024-09-12,17:47:10.000,256,11045133,-795,0,1726163229,12720.349599989997,90.0476304900003,54402.57352248001 2024-09-12,17:47:11.000,256,11045107,-795,0,1726163230,12719.87132197999,90.06172874999902,54402.55256112001 2024-09-12,17:47:12.000,256,11045148,-795,0,1726163231,12719.379571349993,90.06877787999838,54402.650380800005 2024-09-12,17:47:13.000,256,11045103,-795,0,1726163232,12718.84066655,90.06877787999838,54402.46871568 2024-09-12,17:47:14.000,256,11045120,-795,0,1726163233,12718.38933377999,90.06172874999902,54402.25211496 2024-09-12,17:47:15.000,256,11045133,-795,0,1726163234,12717.769593259996,89.97713918999943,54402.147308160005 2024-09-12,17:47:16.000,256,11045105,-795,0,1726163235,12717.244161079994,89.948942670002,54401.73506808001 2024-09-12,17:47:17.000,256,11045106,-795,0,1726163236,12716.718728899992,89.89254962999985,54401.56039008 2024-09-12,17:47:18.000,256,11045085,-795,0,1726163237,12716.20003303,89.89959875999921,54401.83987488 2024-09-12,17:47:19.000,256,11045101,-795,0,1726163238,12715.694809779998,89.85730398000305,54401.77000368 2024-09-12,17:47:20.000,256,11045060,-795,0,1726163239,12715.08180557,89.89959875999921,54401.51846736001 2024-09-12,17:47:21.000,256,11045133,-795,0,1726163240,12714.724781139994,89.91369701999793,54401.51148024 2024-09-12,17:47:22.000,256,11045102,-795,0,1726163241,12714.239766819992,89.92074615000456,54401.693145360005 2024-09-12,17:47:23.000,256,11045070,-795,0,1726163242,12713.86253346,89.97009006000008,54401.65122264 2024-09-12,17:47:24.000,256,11045128,-795,0,1726163243,12713.451618549989,90.05467961999966,54401.56737720001 2024-09-12,17:47:25.000,256,11045111,-795,0,1726163244,12713.020494709992,90.06172874999902,54401.357763600005 2024-09-12,17:47:26.000,256,11045082,-795,0,1726163245,12712.589370869995,90.18156396000268,54400.81276824 2024-09-12,17:47:27.000,256,11045101,-795,0,1726163246,12712.171719649989,90.21680960999947,54400.6939872 2024-09-12,17:47:28.000,256,11045087,-795,0,1726163247,12711.747332120001,90.22385873999883,54400.74289704 2024-09-12,17:47:29.000,256,11045078,-795,0,1726163248,12711.36336245,90.24500613000419,54400.65905160001 2024-09-12,17:47:30.000,256,11045089,-795,0,1726163249,12710.938974919998,90.31549742999778,54400.81975536 2024-09-12,17:47:31.000,256,11045087,-795,0,1726163250,12710.575214179997,90.31549742999778,54400.71494856 2024-09-12,17:47:32.000,256,11045069,-795,0,1726163251,12710.11714509999,90.36484134000057,54400.7638584 2024-09-12,17:47:33.000,256,11045081,-795,0,1726163252,12709.712966499988,90.43533264000143,54400.8337296 2024-09-12,17:47:34.000,256,11045120,-795,0,1726163253,12709.335733139997,90.51992220000102,54400.74988416001 2024-09-12,17:47:35.000,256,11045110,-795,0,1726163254,12708.931554539995,90.59746263000125,54400.58219328001 2024-09-12,17:47:36.000,256,11045105,-795,0,1726163255,12708.594739039989,90.73844523000298,54400.44245088001 2024-09-12,17:47:37.000,256,11045095,-755,0,1726163256,12708.156878889997,90.92877174000023,54400.1699532 2024-09-12,17:47:38.000,256,11045118,-795,0,1726163257,12707.88069017999,91.04860695000389,54399.95335248 2024-09-12,17:47:39.000,256,11045128,-795,0,1726163258,12707.550610989994,91.22483520000242,54399.81361008 2024-09-12,17:47:40.000,256,11045138,-795,0,1726163259,12707.132959770002,91.40106345000095,54399.72277752001 2024-09-12,17:47:41.000,256,11045075,-795,0,1726163260,12706.762462719991,91.61958648000291,54399.57604800001 2024-09-12,17:47:42.000,256,11045073,-795,0,1726163261,12706.412174599995,91.84515864000423,54399.848545680004 2024-09-12,17:47:43.000,256,11045109,-795,0,1726163262,12706.007995999993,92.12007471000106,54399.88348128 2024-09-12,17:47:44.000,256,11045117,-795,0,1726163263,12705.583608469991,92.3244994800043,54399.701816160006 2024-09-12,17:47:45.000,256,11045131,-795,0,1726163264,12705.293947139995,92.6064646800005,54399.82059720001 2024-09-12,17:47:46.000,256,11045097,-795,0,1726163265,12704.829141749993,92.79679118999775,54399.701816160006 2024-09-12,17:47:47.000,256,11045116,-795,0,1726163266,12704.323918499991,93.03646160999779,54399.31752456001 2024-09-12,17:47:48.000,256,11045107,-795,0,1726163267,12703.865849419999,93.17039508000016,54399.31053744 2024-09-12,17:47:49.000,256,11045041,-795,0,1726163268,12703.313472000002,93.4100655000002,54399.11489808 2024-09-12,17:47:50.000,256,11045092,-795,0,1726163269,12702.74088564999,93.60744114000408,54398.66772240001 2024-09-12,17:47:51.000,256,11045115,-795,0,1726163270,12702.228926089992,93.88940634000028,54398.53496712 2024-09-12,17:47:52.000,256,11045074,-795,0,1726163271,12701.64960343,94.0797328500048,54398.576889840006 2024-09-12,17:47:53.000,256,11045126,-795,0,1726163272,12701.164589109998,94.36874718000036,54398.59086408 2024-09-12,17:47:54.000,256,11045128,-795,0,1726163273,12700.558321209995,94.55202455999824,54398.40221184001 2024-09-12,17:47:55.000,256,11045116,-795,0,1726163274,12700.106988439999,94.85513714999979,54398.61881256001 2024-09-12,17:47:56.000,256,11045143,-795,0,1726163275,12699.648919359992,95.10185669999919,54398.4231732 2024-09-12,17:47:57.000,256,11045064,-795,0,1726163276,12699.0695967,95.35562537999795,54397.94106192 2024-09-12,17:47:58.000,256,11045116,-795,0,1726163277,12698.564373449997,95.60234493000462,54397.836255120004 2024-09-12,17:47:59.000,256,11045112,-795,0,1726163278,12698.02546864999,95.8208679599993,54397.76638392 2024-09-12,17:48:00.000,256,11045151,-795,0,1726163279,12697.493300159993,96.00414534000447,54397.5847188 2024-09-12,17:48:01.000,256,11045076,-795,0,1726163280,12696.9139775,96.19447185000172,54397.34715672001 2024-09-12,17:48:02.000,256,11045142,-795,0,1726163281,12696.381809009989,96.35660184000153,54397.31222112 2024-09-12,17:48:03.000,256,11045105,-795,0,1726163282,12695.829431589991,96.51168270000198,54397.0956204 2024-09-12,17:48:04.000,256,11045096,-795,0,1726163283,12695.303999409989,96.63151790999837,54396.96286512 2024-09-12,17:48:05.000,256,11045039,-795,0,1726163284,12694.744885679997,96.82184442000289,54396.70434168001 2024-09-12,17:48:06.000,256,11045123,-795,0,1726163285,12694.179035639994,96.96282702000462,54396.515689440006 2024-09-12,17:48:07.000,256,11045060,-795,0,1726163286,12693.673812389992,97.17430091999995,54396.35498568 2024-09-12,17:48:08.000,256,11045072,-795,0,1726163287,12693.23595224,97.33643090999976,54396.41786976001 2024-09-12,17:48:09.000,256,11045124,-795,0,1726163288,12692.703783749988,97.55495394000172,54396.19428192 2024-09-12,17:48:10.000,256,11045085,-795,0,1726163289,12692.205296809996,97.69593654000346,54396.08248800001 2024-09-12,17:48:11.000,256,11045097,-795,0,1726163290,12691.713546179999,97.84396827000455,54395.88684864001 2024-09-12,17:48:12.000,256,11045084,-795,0,1726163291,12691.322840200002,98.00609826000436,54395.71915776001 2024-09-12,17:48:13.000,256,11045024,-795,0,1726163292,12690.83782588,98.14708085999882,54395.844925920006 2024-09-12,17:48:14.000,256,11045091,-795,0,1726163293,12690.366284179989,98.19642477000161,54395.6632608 2024-09-12,17:48:15.000,256,11045097,-795,0,1726163294,12689.840852000001,98.316259979998,54395.3488404 2024-09-12,17:48:16.000,256,11045115,-795,0,1726163295,12689.342365059994,98.3797021499995,54395.06236848 2024-09-12,17:48:17.000,256,11045147,-795,0,1726163296,12688.823669190002,98.4783899699978,54394.85275488 2024-09-12,17:48:18.000,256,11045094,-795,0,1726163297,12688.446435829996,98.55593039999803,54394.62916704 2024-09-12,17:48:19.000,256,11045119,-795,0,1726163298,12687.961421509994,98.58412692000275,54394.55929584 2024-09-12,17:48:20.000,256,11045135,-795,0,1726163299,12687.510088739997,98.57002866000403,54394.62916704 2024-09-12,17:48:21.000,256,11045072,-795,0,1726163300,12687.004865489995,98.5911760500021,54394.314746640004 2024-09-12,17:48:22.000,256,11045113,-795,0,1726163301,12686.688258919989,98.4783899699978,54394.25884968001 2024-09-12,17:48:23.000,256,11045110,-795,0,1726163302,12686.297552939992,98.49953736000316,54394.15404288 2024-09-12,17:48:24.000,256,11045093,-795,0,1726163303,12685.96073744,98.42199693000293,54394.22391408 2024-09-12,17:48:25.000,256,11045089,-795,0,1726163304,12685.556558839999,98.40789867000422,54393.986352 2024-09-12,17:48:26.000,256,11045112,-795,0,1726163305,12685.260161199993,98.38675127999886,54393.8466096 2024-09-12,17:48:27.000,256,11045124,-795,0,1726163306,12685.064808210002,98.33035824000399,54393.82564824001 2024-09-12,17:48:28.000,256,11045073,-795,0,1726163307,12684.849246289996,98.29511258999992,54393.17584608 2024-09-12,17:48:29.000,256,11045089,-795,0,1726163308,12684.667365919995,98.30921084999864,54392.94527112001 2024-09-12,17:48:30.000,256,11045108,-795,0,1726163309,12684.51243078999,98.316259979998,54392.71469616 2024-09-12,17:48:31.000,256,11045094,-795,0,1726163310,12684.424858759994,98.32330911000463,54392.56097952001 2024-09-12,17:48:32.000,256,11045110,-795,0,1726163311,12684.377704589999,98.316259979998,54392.40726288 2024-09-12,17:48:33.000,256,11045127,-795,0,1726163312,12684.310341489989,98.41494780000357,54392.57495376 2024-09-12,17:48:34.000,256,11045110,-795,0,1726163313,12684.229505769988,98.42904606000229,54392.78456736 2024-09-12,17:48:35.000,256,11045136,-795,0,1726163314,12684.034152779997,98.4783899699978,54392.57495376 2024-09-12,17:48:36.000,256,11045078,-795,0,1726163315,12683.865745030002,98.4924882300038,54392.22559776001 2024-09-12,17:48:37.000,256,11045087,-795,0,1726163316,12683.636710489991,98.50658649000252,54392.24655912001 2024-09-12,17:48:38.000,256,11045137,-795,0,1726163317,12683.39420332999,98.56297953000467,54391.81335768001 2024-09-12,17:48:39.000,256,11045139,-795,0,1726163318,12683.144959859994,98.61232344000018,54391.77143496001 2024-09-12,17:48:40.000,256,11045112,-795,0,1726163319,12682.909189010003,98.59822518000146,54391.55483424001 2024-09-12,17:48:41.000,256,11045102,-795,0,1726163320,12682.606055060001,98.54888126999867,54391.030800240005 2024-09-12,17:48:42.000,256,11045144,-795,0,1726163321,12682.457856239991,98.58412692000275,54390.912019200005 2024-09-12,17:48:43.000,256,11045109,-795,0,1726163322,12682.31639372999,98.59822518000146,54390.91900632 2024-09-12,17:48:44.000,256,11045132,-795,0,1726163323,12682.147985979995,98.66166735000297,54390.960929040004 2024-09-12,17:48:45.000,256,11045063,-795,0,1726163324,12681.925687749994,98.76035517000128,54390.90503208001 2024-09-12,17:48:46.000,256,11045113,-795,0,1726163325,12681.689916900003,98.85904298999958,54390.695418480005 2024-09-12,17:48:47.000,256,11045119,-795,0,1726163326,12681.575399629997,99.06346776000282,54390.67445712 2024-09-12,17:48:48.000,256,11045077,-795,0,1726163327,12681.359837709992,99.28903992000414,54390.25522992001 2024-09-12,17:48:49.000,256,11045099,-795,0,1726163328,12681.252056749996,99.4441207800046,54390.1783716 2024-09-12,17:48:50.000,256,11045076,-795,0,1726163329,12680.94218649,99.70493859000271,54389.80106712001 2024-09-12,17:48:51.000,256,11045104,-795,0,1726163330,12680.83440552999,99.8882159700006,54389.905873920005 2024-09-12,17:48:52.000,256,11045054,-795,0,1726163331,12680.639052539998,100.07854247999785,54389.8639512 2024-09-12,17:48:53.000,256,11045093,-795,0,1726163332,12680.389809070002,100.2829672500011,54389.64735048 2024-09-12,17:48:54.000,256,11045078,-795,0,1726163333,12680.140565599992,100.40985159000411,54389.38882704 2024-09-12,17:48:55.000,256,11045083,-795,0,1726163334,12679.82395903,100.53673592999985,54389.14427784 2024-09-12,17:48:56.000,256,11045080,-795,0,1726163335,12679.608397109994,100.72001330999774,54388.99056120001 2024-09-12,17:48:57.000,256,11045121,-795,0,1726163336,12679.426516739994,100.91033982000226,54388.948638480004 2024-09-12,17:48:58.000,256,11045102,-795,0,1726163337,12679.298526849998,101.1852558899991,54388.70408928001 2024-09-12,17:48:59.000,256,11045075,-795,0,1726163338,12679.082964929992,101.40377892000106,54388.65517944001 2024-09-12,17:49:00.000,256,11045126,-795,0,1726163339,12678.880875629991,101.62935108000238,54388.4315916 2024-09-12,17:49:01.000,256,11045111,-795,0,1726163340,12678.73941311999,101.76328455000476,54388.17306816001 2024-09-12,17:49:02.000,256,11045087,-795,0,1726163341,12678.54406013,101.96770932000072,54388.180055280005 2024-09-12,17:49:03.000,256,11045105,-795,0,1726163342,12678.40259762,102.12279018000118,54388.061274240004 2024-09-12,17:49:04.000,256,11045072,-795,0,1726163343,12678.200508319998,102.32016581999778,54387.99140304 2024-09-12,17:49:05.000,256,11045120,-795,0,1726163344,12677.863692819992,102.44000103000144,54387.99839016 2024-09-12,17:49:06.000,256,11045131,-795,0,1726163345,12677.54708625,102.55983623999782,54387.872622 2024-09-12,17:49:07.000,256,11045122,-795,0,1726163346,12677.32478802,102.66557319000276,54387.676982640005 2024-09-12,17:49:08.000,256,11045119,-795,0,1726163347,12676.954290969989,102.84885057000065,54387.341600880005 2024-09-12,17:49:09.000,256,11045098,-795,0,1726163348,12676.509694510001,103.01098056000046,54387.04814184001 2024-09-12,17:49:10.000,256,11045122,-795,0,1726163349,12676.08530698,103.16606142000091,54386.76166992001 2024-09-12,17:49:11.000,256,11045126,-795,0,1726163350,12675.627237899993,103.28589663000457,54386.5800048 2024-09-12,17:49:12.000,256,11045132,-795,0,1726163351,12675.202850369991,103.45507575000374,54386.67782448 2024-09-12,17:49:13.000,256,11045096,-795,0,1726163352,12674.75825390999,103.58196008999948,54386.62891464 2024-09-12,17:49:14.000,256,11045128,-795,0,1726163353,12674.273239590002,103.7440900799993,54386.44724952001 2024-09-12,17:49:15.000,256,11045117,-795,0,1726163354,12673.70738955,103.83572876999824,54386.46821088 2024-09-12,17:49:16.000,256,11045089,-795,0,1726163355,12673.141539509998,103.94146572000318,54386.20270032 2024-09-12,17:49:17.000,256,11045086,-795,0,1726163356,12672.535271609995,103.99785875999805,54386.01404808 2024-09-12,17:49:18.000,256,11045125,-795,0,1726163357,12671.875113230002,104.13179223000043,54385.783473120006 2024-09-12,17:49:19.000,256,11045112,-795,0,1726163358,12671.2486364,104.18818527000258,54385.37123304001 2024-09-12,17:49:20.000,256,11045072,-795,0,1726163359,12670.649104809992,104.25867657000344,54385.12668384 2024-09-12,17:49:21.000,256,11045070,-795,0,1726163360,12670.02936429,104.30802047999896,54384.560727120006 2024-09-12,17:49:22.000,256,11045092,-795,0,1726163361,12669.389414839992,104.39261003999854,54384.12053856 2024-09-12,17:49:23.000,256,11045088,-795,0,1726163362,12668.938082069995,104.5124452500022,54384.12752568001 2024-09-12,17:49:24.000,256,11045068,-795,0,1726163363,12668.432858819993,104.67457524000201,54383.90393784 2024-09-12,17:49:25.000,256,11045118,-795,0,1726163364,12667.907426639991,104.84375436000118,54383.87598936 2024-09-12,17:49:26.000,256,11045105,-795,0,1726163365,12667.40220338999,105.13276869000401,54383.81310528001 2024-09-12,17:49:27.000,256,11045083,-795,0,1726163366,12666.923925379997,105.32309520000126,54383.5406076 2024-09-12,17:49:28.000,256,11045127,-795,0,1726163367,12666.50627415999,105.61915866000345,54383.37291672 2024-09-12,17:49:29.000,256,11045108,-795,0,1726163368,12666.149249729999,105.88702560000092,54382.9467024 2024-09-12,17:49:30.000,256,11045110,-795,0,1726163369,12665.825906849997,106.1548925399984,54382.70914032001 2024-09-12,17:49:31.000,256,11045129,-795,0,1726163370,12665.495827660001,106.40866122000443,54382.41568128 2024-09-12,17:49:32.000,256,11045094,-795,0,1726163371,12665.13206692,106.65538077000383,54382.03837680001 2024-09-12,17:49:33.000,256,11045103,-795,0,1726163372,12664.903032379989,106.88095292999787,54381.91959576001 2024-09-12,17:49:34.000,256,11045129,-795,0,1726163373,12664.579689500002,107.09242683000048,54381.56325264001 2024-09-12,17:49:35.000,256,11045103,-795,0,1726163374,12664.23613769,107.20521291000478,54381.3396648 2024-09-12,17:49:36.000,256,11045095,-795,0,1726163375,12663.84543170999,107.33914637999987,54381.018257280004 2024-09-12,17:49:37.000,256,11045124,-795,0,1726163376,12663.515352519993,107.45898159000353,54380.65492704001 2024-09-12,17:49:38.000,256,11045147,-795,0,1726163377,12663.239163810002,107.61406245000398,54380.62697856001 2024-09-12,17:49:39.000,256,11045109,-795,0,1726163378,12662.92929354999,107.79733983000187,54380.35448088 2024-09-12,17:49:40.000,256,11045132,-795,0,1726163379,12662.65310484,108.00881373000448,54380.09595744 2024-09-12,17:49:41.000,256,11045049,-795,0,1726163380,12662.296080409993,108.19209111000237,54379.75358856 2024-09-12,17:49:42.000,256,11045075,-795,0,1726163381,12662.053573249992,108.38946674999897,54379.49506512 2024-09-12,17:49:43.000,256,11045112,-795,0,1726163382,12661.858220260001,108.57274413000414,54379.32038712 2024-09-12,17:49:44.000,256,11045127,-795,0,1726163383,12661.723494059996,108.73487412000395,54379.04090232 2024-09-12,17:49:45.000,256,11045127,-795,0,1726163384,12661.51466845,108.84766020000097,54378.81731448 2024-09-12,17:49:46.000,256,11045108,-795,0,1726163385,12661.339524389994,109.05913410000358,54378.77539176 2024-09-12,17:49:47.000,256,11045136,-795,0,1726163386,12661.36646962999,109.25650974000018,54378.53084256 2024-09-12,17:49:48.000,256,11045091,-795,0,1726163387,12661.299106529994,109.4820819000015,54378.11161536001 2024-09-12,17:49:49.000,256,11045082,-795,0,1726163388,12661.204798189989,109.65126102000067,54377.853091920006 2024-09-12,17:49:50.000,256,11045084,-795,0,1726163389,12661.083544609988,109.85568579000392,54377.37098064001 2024-09-12,17:49:51.000,256,11045080,-795,0,1726163390,12661.070071989998,110.01781578000373,54377.08450872001 2024-09-12,17:49:52.000,256,11045108,-795,0,1726163391,12661.049863059998,110.19404403000226,54377.00066328 2024-09-12,17:49:53.000,256,11045106,-795,0,1726163392,12661.002708890002,110.35617402000207,54377.042586 2024-09-12,17:49:54.000,256,11045062,-795,0,1726163393,12660.962291030002,110.54650052999932,54376.91681784001 2024-09-12,17:49:55.000,256,11045101,-795,0,1726163394,12660.935345789992,110.66633574000298,54376.63733304 2024-09-12,17:49:56.000,256,11045107,-795,0,1726163395,12660.793883279992,110.84961312000087,54376.609384560004 2024-09-12,17:49:57.000,256,11045065,-795,0,1726163396,12660.793883279992,111.08223441000155,54376.462655040006 2024-09-12,17:49:58.000,256,11045097,-795,0,1726163397,12660.571585049991,111.3360030900003,54376.26002856 2024-09-12,17:49:59.000,256,11045129,-795,0,1726163398,12660.544639809996,111.57567351000034,54376.127273280006 2024-09-12,17:50:00.000,256,11045126,-795,0,1726163399,12660.463804089995,111.87173697000253,54375.75695592 2024-09-12,17:50:01.000,256,11045113,-795,0,1726163400,12660.261714789995,112.1889478200028,54375.2259348 2024-09-12,17:50:02.000,256,11045145,-795,0,1726163401,12660.18761537999,112.54845344999922,54375.12811512 2024-09-12,17:50:03.000,256,11045106,-795,0,1726163402,12660.19435169,112.8797625599982,54375.0163212 2024-09-12,17:50:04.000,256,11045117,-795,0,1726163403,12660.086570729989,113.25336645000061,54374.7019008 2024-09-12,17:50:05.000,256,11045117,-795,0,1726163404,12660.153933829999,113.61287208000431,54374.53420992 2024-09-12,17:50:06.000,256,11045104,-795,0,1726163405,12660.153933829999,114.0428690100016,54374.883565920005 2024-09-12,17:50:07.000,256,11045094,-795,0,1726163406,12660.174142759999,114.44466942000145,54374.69491368 2024-09-12,17:50:08.000,256,11045153,-795,0,1726163407,12660.221296929994,114.90286287000345,54374.61106824001 2024-09-12,17:50:09.000,256,11045108,-795,0,1726163408,12660.241505859995,115.38220371000352,54374.56914552001 2024-09-12,17:50:10.000,256,11045115,-795,0,1726163409,12660.16740644999,115.81220064000081,54374.19184104 2024-09-12,17:50:11.000,256,11045113,-795,0,1726163410,12660.18761537999,116.23514843999874,54374.12895696 2024-09-12,17:50:12.000,256,11045126,-795,0,1726163411,12660.100043349994,116.60875233000115,54373.96825320001 2024-09-12,17:50:13.000,256,11045091,-795,0,1726163412,12660.073098109999,116.9471105699995,54373.91235624 2024-09-12,17:50:14.000,256,11045107,-795,0,1726163413,12659.978789769993,117.24317403000168,54373.779600960006 2024-09-12,17:50:15.000,256,11045091,-795,0,1726163414,12659.911426669998,117.53923749000387,54373.41627072001 2024-09-12,17:50:16.000,256,11045118,-795,0,1726163415,12659.783436780002,117.76480964999791,54373.29748968001 2024-09-12,17:50:17.000,256,11045077,-795,0,1726163416,12659.655446889992,117.9974309399986,54373.12979880001 2024-09-12,17:50:18.000,256,11045111,-795,0,1726163417,12659.776700469993,118.22300309999991,54373.24159272 2024-09-12,17:50:19.000,256,11045063,-795,0,1726163418,12659.743018920002,118.52611569000146,54373.157747280005 2024-09-12,17:50:20.000,256,11045094,-795,0,1726163419,12659.641974270002,118.94201436000003,54373.276528320006 2024-09-12,17:50:21.000,256,11045065,-795,0,1726163420,12659.547665929997,119.28742172999773,54372.96210792001 2024-09-12,17:50:22.000,256,11045080,-795,0,1726163421,12659.453357589991,119.63987823000207,54372.83633976 2024-09-12,17:50:23.000,256,11045111,-795,0,1726163422,12659.224323049995,120.00643298999785,54372.76646856001 2024-09-12,17:50:24.000,256,11045093,-795,0,1726163423,12659.143487329995,120.29544732000068,54372.654674640005 2024-09-12,17:50:25.000,256,11045080,-795,0,1726163424,12658.934661719999,120.59151078000286,54372.54288072 2024-09-12,17:50:26.000,256,11045120,-795,0,1726163425,12658.793199209998,120.90167250000377,54372.50794512001 2024-09-12,17:50:27.000,256,11045063,-795,0,1726163426,12658.725836109988,121.12724465999781,54372.73852008 2024-09-12,17:50:28.000,256,11045092,-795,0,1726163427,12658.570900979998,121.39511160000256,54372.6407004 2024-09-12,17:50:29.000,256,11045076,-795,0,1726163428,12658.355339059992,121.62773289000324,54372.16557624 2024-09-12,17:50:30.000,256,11045106,-795,0,1726163429,12658.186931309996,121.88855070000136,54372.00487248001 2024-09-12,17:50:31.000,256,11045111,-795,0,1726163430,12658.05894142,122.1634667699982,54371.627568 2024-09-12,17:50:32.000,256,11045120,-795,0,1726163431,12657.91747891,122.36084241000208,54371.54372256001 2024-09-12,17:50:33.000,256,11045095,-795,0,1726163432,12657.802961639994,122.66395500000363,54371.57167104001 2024-09-12,17:50:34.000,256,11045101,-795,0,1726163433,12657.762543779994,122.9318219400011,54371.79525888 2024-09-12,17:50:35.000,256,11045102,-795,0,1726163434,12657.641290199994,123.241983660002,54371.599619520006 2024-09-12,17:50:36.000,256,11045116,-795,0,1726163435,12657.513300309998,123.58034190000035,54371.55070968001 2024-09-12,17:50:37.000,256,11045083,-795,0,1726163436,12657.452673519998,123.87640536000254,54371.50878696 2024-09-12,17:50:38.000,256,11045111,-795,0,1726163437,12657.439200899993,124.17246882000472,54371.4878256 2024-09-12,17:50:39.000,256,11045036,-795,0,1726163438,12657.277529459992,124.48263053999835,54371.23628928001 2024-09-12,17:50:40.000,256,11045110,-795,0,1726163439,12657.203430050002,124.77164487000118,54371.30616048001 2024-09-12,17:50:41.000,256,11045103,-795,0,1726163440,12657.082176470001,125.12410136999824,54371.00571432 2024-09-12,17:50:42.000,256,11045118,-795,0,1726163441,12657.008077059996,125.36377178999828,54370.9637916 2024-09-12,17:50:43.000,256,11045092,-795,0,1726163442,12656.88008717,125.62458960000367,54370.63539696001 2024-09-12,17:50:44.000,256,11045096,-795,0,1726163443,12656.6982068,125.91360392999923,54370.5096288 2024-09-12,17:50:45.000,256,11045045,-795,0,1726163444,12656.523062739994,126.13212696000119,54370.37687352001 2024-09-12,17:50:46.000,256,11045049,-795,0,1726163445,12656.253610339998,126.30835520999972,54370.14629856 2024-09-12,17:50:47.000,256,11045036,-795,0,1726163446,12656.051521039997,126.58327128000383,54370.307002320005 2024-09-12,17:50:48.000,256,11045087,-795,0,1726163447,12655.883113290001,126.81589257000451,54370.66334544001 2024-09-12,17:50:49.000,256,11045085,-795,0,1726163448,12655.67428767999,127.02736646999983,54370.523603040005 2024-09-12,17:50:50.000,256,11045091,-795,0,1726163449,12655.47219837999,127.22474211000372,54370.36289928 2024-09-12,17:50:51.000,256,11045125,-795,0,1726163450,12655.33747218,127.35162644999946,54370.18123416001 2024-09-12,17:50:52.000,256,11045089,-795,0,1726163451,12655.27010907999,127.52080556999863,54370.08341448001 2024-09-12,17:50:53.000,256,11045112,-795,0,1726163452,12655.101701329993,127.67588642999908,54369.9855948 2024-09-12,17:50:54.000,256,11045084,-795,0,1726163453,12655.041074539993,127.75342685999931,54369.76200696 2024-09-12,17:50:55.000,256,11045099,-795,0,1726163454,12654.946766200002,127.95080250000319,54369.734058480004 2024-09-12,17:50:56.000,256,11045092,-795,0,1726163455,12654.987184060003,128.0988342300043,54369.50348352 2024-09-12,17:50:57.000,256,11045110,-795,0,1726163456,12654.926557270002,128.3103081299996,54369.53841912001 2024-09-12,17:50:58.000,256,11045068,-795,0,1726163457,12654.987184060003,128.41604508000455,54369.48252216 2024-09-12,17:50:59.000,256,11045094,-795,0,1726163458,12654.872666789997,128.64866636999795,54369.44059944001 2024-09-12,17:51:00.000,256,11045107,-795,0,1726163459,12654.771622139997,128.8037472299984,54369.37771536 2024-09-12,17:51:01.000,256,11045117,-795,0,1726163460,12654.710995349997,128.93768070000078,54369.25893432 2024-09-12,17:51:02.000,256,11045113,-795,0,1726163461,12654.603214390001,129.12095807999867,54369.16111464 2024-09-12,17:51:03.000,256,11045038,-795,0,1726163462,12654.495433429991,129.24079329000233,54369.15412752001 2024-09-12,17:51:04.000,256,11045090,-795,0,1726163463,12654.46175188,129.2619406800004,54369.17508888001 2024-09-12,17:51:05.000,256,11045076,-795,0,1726163464,12654.30008044,129.31833372000256,54369.0423336 2024-09-12,17:51:06.000,256,11045105,-795,0,1726163465,12654.13167268999,129.31833372000256,54368.92355256 2024-09-12,17:51:07.000,256,11045099,-795,0,1726163466,12653.949792319989,129.26898980999977,54368.7628488 2024-09-12,17:51:08.000,256,11045116,-795,0,1726163467,12653.767911950003,129.24079329000233,54368.895604080004 2024-09-12,17:51:09.000,256,11045033,-795,0,1726163468,12653.619713129992,129.1984985099989,54368.81175864 2024-09-12,17:51:10.000,256,11045082,-795,0,1726163469,12653.417623829991,129.12095807999867,54368.392531440004 2024-09-12,17:51:11.000,256,11045135,-795,0,1726163470,12653.330051799996,129.08571243000188,54368.2737504 2024-09-12,17:51:12.000,256,11045071,-795,0,1726163471,12653.32331549,129.00817200000165,54368.057149680004 2024-09-12,17:51:13.000,256,11045038,-795,0,1726163472,12653.316579179991,128.99407374000293,54368.01522696 2024-09-12,17:51:14.000,256,11045143,-795,0,1726163473,12653.350260729996,128.902435050004,54367.94535576 2024-09-12,17:51:15.000,256,11045103,-795,0,1726163474,12653.397414899991,128.87423852999927,54368.078111040006 2024-09-12,17:51:16.000,256,11045112,-795,0,1726163475,12653.437832759992,128.83194375000312,54367.82657472 2024-09-12,17:51:17.000,256,11045080,-795,0,1726163476,12653.565822650002,128.78259984000033,54367.7497164 2024-09-12,17:51:18.000,256,11045107,-795,0,1726163477,12653.680339919993,128.73325593000482,54367.791639120005 2024-09-12,17:51:19.000,256,11045084,-795,0,1726163478,12653.902638149993,128.74735419000353,54367.8195876 2024-09-12,17:51:20.000,256,11045130,-795,0,1726163479,12654.003682799994,128.76145245000225,54367.44927024001 2024-09-12,17:51:21.000,256,11045078,-795,0,1726163480,12654.29334412999,128.79669809999905,54367.56106416 2024-09-12,17:51:22.000,256,11045113,-795,0,1726163481,12654.616687009991,128.87423852999927,54367.693819440006 2024-09-12,17:51:23.000,256,11045092,-795,0,1726163482,12654.872666789997,128.88128765999863,54367.07895288 2024-09-12,17:51:24.000,256,11045115,-795,0,1726163483,12655.054547159998,128.98702461000357,54366.79946808 2024-09-12,17:51:25.000,256,11045067,-795,0,1726163484,12655.384626349995,129.015221130001,54366.75754536001 2024-09-12,17:51:26.000,256,11045077,-795,0,1726163485,12655.566506719995,129.02931938999973,54366.62479008 2024-09-12,17:51:27.000,256,11045122,-795,0,1726163486,12655.809013879996,129.0504667799978,54366.74357112 2024-09-12,17:51:28.000,256,11045113,-795,0,1726163487,12656.011103179997,129.08571243000188,54366.99510744001 2024-09-12,17:51:29.000,256,11045088,-795,0,1726163488,12656.172774619998,129.14210547000403,54367.023055920006 2024-09-12,17:51:30.000,256,11045100,-795,0,1726163489,12656.294028199998,129.12095807999867,54366.93222336 2024-09-12,17:51:31.000,256,11045062,-795,0,1726163490,12656.563480599994,129.13505634000467,54366.86235216 2024-09-12,17:51:32.000,256,11045096,-795,0,1726163491,12656.826196689995,129.09276156000124,54366.911262 2024-09-12,17:51:33.000,256,11045071,-795,0,1726163492,12657.068703849996,129.07161417000316,54366.568893120006 2024-09-12,17:51:34.000,256,11045083,-795,0,1726163493,12657.425728280003,128.96587721999822,54366.499021920004 2024-09-12,17:51:35.000,256,11045090,-795,0,1726163494,12657.70865329999,128.90948418000335,54366.34530528001 2024-09-12,17:51:36.000,256,11045088,-795,0,1726163495,12658.085886659996,128.8178454900044,54366.05184624 2024-09-12,17:51:37.000,256,11045064,-795,0,1726163496,12658.584373600002,128.7685015800016,54366.10774320001 2024-09-12,17:51:38.000,256,11045121,-795,0,1726163497,12659.002024819994,128.66276463000395,54366.07979472 2024-09-12,17:51:39.000,256,11045085,-795,0,1726163498,12659.419676040001,128.4583398600007,54366.24049848 2024-09-12,17:51:40.000,256,11045108,-795,0,1726163499,12659.884481429988,128.26801335000346,54366.30338256001 2024-09-12,17:51:41.000,256,11045033,-795,0,1726163500,12660.342550509995,128.09178509999765,54366.47806056 2024-09-12,17:51:42.000,256,11045043,-795,0,1726163501,12660.760201730001,127.8027707700021,54366.25447272001 2024-09-12,17:51:43.000,256,11045133,-795,0,1726163502,12661.258688669994,127.58424774000014,54366.282421200005 2024-09-12,17:51:44.000,256,11045096,-795,0,1726163503,12661.784120849996,127.28113514999859,54366.20556288001 2024-09-12,17:51:45.000,256,11045089,-795,0,1726163504,12662.242189930002,126.93572778000089,54366.0728076 2024-09-12,17:51:46.000,256,11045138,-795,0,1726163505,12662.84845782999,126.69605736000085,54366.19158864 2024-09-12,17:51:47.000,256,11045126,-795,0,1726163506,12663.522088829988,126.42114129000402,54366.25447272001 2024-09-12,17:51:48.000,256,11045099,-795,0,1726163507,12664.101411489995,126.15327434999926,54366.2474856 2024-09-12,17:51:49.000,256,11045037,-795,0,1726163508,12664.727888319998,125.96999697000138,54366.1426788 2024-09-12,17:51:50.000,256,11045096,-795,0,1726163509,12665.35436515,125.78671959000349,54365.94005232001 2024-09-12,17:51:51.000,256,11045124,-795,0,1726163510,12666.027996149998,125.65983525000047,54366.02389776 2024-09-12,17:51:52.000,256,11045093,-795,0,1726163511,12666.735308700001,125.53295091000473,54365.97498792 2024-09-12,17:51:53.000,256,11045071,-795,0,1726163512,12667.48977542,125.46245961000386,54366.03088488 2024-09-12,17:51:54.000,256,11045074,-795,0,1726163513,12668.244242139997,125.42016483000043,54366.30338256001 2024-09-12,17:51:55.000,256,11045113,-795,0,1726163514,12668.99197255,125.41311570000107,54366.2474856 2024-09-12,17:51:56.000,256,11045103,-795,0,1726163515,12669.726230339998,125.39901744000235,54366.19158864 2024-09-12,17:51:57.000,256,11045023,-795,0,1726163516,12670.473960750001,125.49770526000066,54366.34530528001 2024-09-12,17:51:58.000,256,11045119,-795,0,1726163517,12671.24190008999,125.53295091000473,54366.47107344001 2024-09-12,17:51:59.000,256,11045099,-795,0,1726163518,12671.929003709993,125.66688437999983,54366.499021920004 2024-09-12,17:52:00.000,256,11045102,-795,0,1726163519,12672.60263470999,125.7021300300039,54366.72959688001 2024-09-12,17:52:01.000,256,11045113,-795,0,1726163520,12673.215638919988,125.89245654000115,54366.77850672001 2024-09-12,17:52:02.000,256,11045115,-795,0,1726163521,12673.875797299996,126.05458653000096,54366.86933928 2024-09-12,17:52:03.000,256,11045128,-795,0,1726163522,12674.502274129998,126.294256950001,54366.736584000006 2024-09-12,17:52:04.000,256,11045141,-795,0,1726163523,12674.96034320999,126.56212388999847,54366.72260976 2024-09-12,17:52:05.000,256,11045070,-795,0,1726163524,12675.384730739992,126.77359779000108,54366.75055824 2024-09-12,17:52:06.000,256,11045105,-795,0,1726163525,12675.775436719989,126.94277691000025,54366.79946808 2024-09-12,17:52:07.000,256,11045023,-795,0,1726163526,12676.1661427,127.21064384999772,54367.01606880001 2024-09-12,17:52:08.000,256,11045101,-795,0,1726163527,12676.536639749997,127.47146166000311,54367.53311568 2024-09-12,17:52:09.000,256,11045109,-795,0,1726163528,12676.927345729993,127.79572164000274,54367.68683232001 2024-09-12,17:52:10.000,256,11045104,-795,0,1726163529,12677.20353444,128.04244119000214,54367.87548456 2024-09-12,17:52:11.000,256,11045114,-795,0,1726163530,12677.41909635999,128.3103081299996,54368.16894360001 2024-09-12,17:52:12.000,256,11045118,-795,0,1726163531,12677.594240419996,128.6063715900018,54368.18291784 2024-09-12,17:52:13.000,256,11045020,-795,0,1726163532,12677.728966620001,128.99407374000293,54368.42746704 2024-09-12,17:52:14.000,256,11045085,-795,0,1726163533,12677.803066029992,129.30423546000384,54368.5881708 2024-09-12,17:52:15.000,256,11045128,-795,0,1726163534,12677.863692819992,129.61439718000474,54368.48336400001 2024-09-12,17:52:16.000,256,11045121,-795,0,1726163535,12677.762648169992,129.93865716000437,54368.42047992 2024-09-12,17:52:17.000,256,11045101,-795,0,1726163536,12677.782857099992,130.1783275800044,54368.32964736 2024-09-12,17:52:18.000,256,11045092,-795,0,1726163537,12677.702021379991,130.4250471300038,54368.43445416001 2024-09-12,17:52:19.000,256,11045132,-795,0,1726163538,12677.695285069996,130.66471755000384,54368.71393896 2024-09-12,17:52:20.000,256,11045116,-795,0,1726163539,12677.4460416,130.833896670003,54368.73490032 2024-09-12,17:52:21.000,256,11045078,-795,0,1726163540,12677.21700705999,131.02422318000026,54369.00739800001 2024-09-12,17:52:22.000,256,11045054,-795,0,1726163541,12676.934082039988,131.17225491000136,54369.25893432 2024-09-12,17:52:23.000,256,11045123,-795,0,1726163542,12676.664629639992,131.32028664000245,54369.48950928001 2024-09-12,17:52:24.000,256,11045100,-795,0,1726163543,12676.40864986,131.33438490000117,54369.6013032 2024-09-12,17:52:25.000,256,11045071,-795,0,1726163544,12676.051625429995,131.4471709799982,54369.15412752001 2024-09-12,17:52:26.000,256,11045112,-795,0,1726163545,12675.856272439989,131.4471709799982,54369.29386992001 2024-09-12,17:52:27.000,256,11045102,-795,0,1726163546,12675.701337309998,131.4753675000029,54369.55239336 2024-09-12,17:52:28.000,256,11045107,-795,0,1726163547,12675.519456939997,131.46831837000354,54369.58034184001 2024-09-12,17:52:29.000,256,11045105,-795,0,1726163548,12675.310631330001,131.4753675000029,54369.48252216 2024-09-12,17:52:30.000,256,11045096,-795,0,1726163549,12675.202850369991,131.44012184999883,54369.46156080001 2024-09-12,17:52:31.000,256,11045068,-795,0,1726163550,12675.06138785999,131.41897446000075,54369.47553504 2024-09-12,17:52:32.000,256,11045130,-795,0,1726163551,12675.054651549995,131.40487620000204,54369.24496008001 2024-09-12,17:52:33.000,256,11045117,-795,0,1726163552,12675.10180571999,131.4260235900001,54369.2868828 2024-09-12,17:52:34.000,256,11045096,-795,0,1726163553,12675.256740849996,131.39077794000332,54369.300857040005 2024-09-12,17:52:35.000,256,11045118,-795,0,1726163554,12675.243268229991,131.52471140999842,54369.45457368 2024-09-12,17:52:36.000,256,11045124,-755,0,1726163555,12675.438621219997,131.58815357999993,54369.16111464 2024-09-12,17:52:37.000,256,11045054,-795,0,1726163556,12675.384730739992,131.79257835000317,54369.34277976001 2024-09-12,17:52:38.000,256,11045048,-795,0,1726163557,12675.647446829993,131.91241355999955,54369.30784416 2024-09-12,17:52:39.000,256,11045076,-795,0,1726163558,12675.728282549993,132.08864180999808,54369.398676720004 2024-09-12,17:52:40.000,256,11045124,-795,0,1726163559,12675.889953989994,132.25782093000453,54369.37771536 2024-09-12,17:52:41.000,256,11045118,-795,0,1726163560,12675.910162919994,132.48339308999857,54369.31483128 2024-09-12,17:52:42.000,256,11045070,-795,0,1726163561,12676.092043289995,132.65962134000438,54369.6013032 2024-09-12,17:52:43.000,256,11045082,-795,0,1726163562,12676.22676949,132.87814436999906,54369.72008424 2024-09-12,17:52:44.000,256,11045084,-795,0,1726163563,12676.38844093,133.15306044000317,54369.65021304 2024-09-12,17:52:45.000,256,11045036,-795,0,1726163564,12676.590530230002,133.42092738000065,54369.62925168001 2024-09-12,17:52:46.000,256,11045145,-795,0,1726163565,12676.765674289993,133.65354867000133,54369.07726920001 2024-09-12,17:52:47.000,256,11045061,-795,0,1726163566,12676.886927869993,133.94256300000416,54369.04932072 2024-09-12,17:52:48.000,256,11045087,-795,0,1726163567,12677.095753479989,134.217479070001,54369.182076000005 2024-09-12,17:52:49.000,256,11045085,-795,0,1726163568,12677.31805170999,134.5769847000047,54369.20303736001 2024-09-12,17:52:50.000,256,11045091,-795,0,1726163569,12677.513404699996,134.84485164000216,54369.11919192 2024-09-12,17:52:51.000,256,11045113,-795,0,1726163570,12677.60771304,135.25370118000137,54369.41265096001 2024-09-12,17:52:52.000,256,11045111,-795,0,1726163571,12677.728966620001,135.55681377000292,54369.47553504 2024-09-12,17:52:53.000,256,11045012,-795,0,1726163572,12677.755911859997,135.9233685299987,54369.71309712 2024-09-12,17:52:54.000,256,11045127,-715,0,1726163573,12677.782857099992,136.26877590000367,54369.61527744 2024-09-12,17:52:55.000,256,11045119,-795,0,1726163574,12677.735702929996,136.64942891999817,54369.65021304 2024-09-12,17:52:56.000,256,11045090,-795,0,1726163575,12677.594240419996,137.0371310699993,54369.517457760005 2024-09-12,17:52:57.000,256,11045054,-795,0,1726163576,12677.37867849999,137.45302973999787,54369.32181840001 2024-09-12,17:52:58.000,256,11045114,-795,0,1726163577,12677.311315399995,137.85483014999772,54369.48950928001 2024-09-12,17:52:59.000,256,11045058,-795,0,1726163578,12677.129435029994,138.27072882000357,54369.41265096001 2024-09-12,17:53:00.000,256,11045082,-795,0,1726163579,12676.974499899989,138.6443327099987,54369.300857040005 2024-09-12,17:53:01.000,256,11045075,-795,0,1726163580,12676.758937979997,139.0390839899992,54369.014385120005 2024-09-12,17:53:02.000,256,11045075,-795,0,1726163581,12676.617475469997,139.40563875000225,54369.02835936001 2024-09-12,17:53:03.000,256,11045102,-795,0,1726163582,12676.435595099996,139.86383220000425,54369.251947200006 2024-09-12,17:53:04.000,256,11045059,-795,0,1726163583,12676.34128675999,140.2656326100041,54369.22399872001 2024-09-12,17:53:05.000,256,11045115,-795,0,1726163584,12676.08530698,140.76612084000226,54369.18906312 2024-09-12,17:53:06.000,256,11045093,-795,0,1726163585,12676.031416499995,141.2172651600049,54369.349766880005 2024-09-12,17:53:07.000,256,11045113,-795,0,1726163586,12675.930371849994,141.6966059999977,54369.29386992001 2024-09-12,17:53:08.000,256,11045085,-795,0,1726163587,12675.842799819999,142.13365206000162,54369.15412752001 2024-09-12,17:53:09.000,256,11045037,-795,0,1726163588,12675.761964099998,142.57069811999827,54369.084256320006 2024-09-12,17:53:10.000,256,11045060,-795,0,1726163589,12675.640710519998,142.96544939999876,54368.95848816001 2024-09-12,17:53:11.000,256,11045059,-795,0,1726163590,12675.539665869997,143.40954459000204,54368.895604080004 2024-09-12,17:53:12.000,256,11045038,-795,0,1726163591,12675.438621219997,143.77609934999782,54368.78381016 2024-09-12,17:53:13.000,256,11045068,-795,0,1726163592,12675.324103949992,144.12855585000216,54368.86066848001 2024-09-12,17:53:14.000,256,11045108,-795,0,1726163593,12675.276949779996,144.4175701799977,54369.09124344 2024-09-12,17:53:15.000,256,11045109,-795,0,1726163594,12675.115278339996,144.68543712000246,54368.67201624001 2024-09-12,17:53:16.000,256,11045079,-795,0,1726163595,12674.96707952,144.9251075400025,54368.46938976 2024-09-12,17:53:17.000,256,11045069,-795,0,1726163596,12674.81888069999,145.1718270900019,54368.560222320004 2024-09-12,17:53:18.000,256,11045089,-795,0,1726163597,12674.596582469989,145.37625185999786,54368.3785572 2024-09-12,17:53:19.000,256,11045057,-795,0,1726163598,12674.394493170003,145.55248011000367,54368.25278904 2024-09-12,17:53:20.000,256,11045108,-795,0,1726163599,12674.104831839992,145.6793644499994,54368.36458296001 2024-09-12,17:53:21.000,256,11045040,-795,0,1726163600,12673.86906099,145.75690487999964,54368.28772464001 2024-09-12,17:53:22.000,256,11045092,-795,0,1726163601,12673.66023537999,145.77100313999836,54368.245801920006 2024-09-12,17:53:23.000,256,11045077,-795,0,1726163602,12673.357101429989,145.74280662000092,54368.16894360001 2024-09-12,17:53:24.000,256,11045104,-795,0,1726163603,12673.134803200002,145.71461010000348,54368.26676328001 2024-09-12,17:53:25.000,256,11045055,-795,0,1726163604,12672.892296040001,145.63706967000326,54368.224840560004 2024-09-12,17:53:26.000,256,11045083,-795,0,1726163605,12672.60263470999,145.53133271999832,54367.889458800004 2024-09-12,17:53:27.000,256,11045120,-795,0,1726163606,12672.414018029995,145.46084142000473,54367.81260048001 2024-09-12,17:53:28.000,256,11045111,-795,0,1726163607,12672.34665493,145.37625185999786,54367.77766488 2024-09-12,17:53:29.000,256,11045079,-795,0,1726163608,12672.44769958,145.27756403999956,54367.26061800001 2024-09-12,17:53:30.000,256,11045092,-795,0,1726163609,12672.48138112999,145.19297447999998,54367.14183696001 2024-09-12,17:53:31.000,256,11045075,-795,0,1726163610,12672.535271609995,145.06609014000423,54367.05799152 2024-09-12,17:53:32.000,256,11045086,-795,0,1726163611,12672.64978888,145.00264797000273,54366.81344232 2024-09-12,17:53:33.000,256,11045047,-795,0,1726163612,12672.865350799992,144.96740231999866,54366.883313520004 2024-09-12,17:53:34.000,256,11045089,-795,0,1726163613,12673.020285929997,144.974451449998,54367.01606880001 2024-09-12,17:53:35.000,256,11045083,-795,0,1726163614,12673.384046669998,144.9251075400025,54367.358437680006 2024-09-12,17:53:36.000,256,11045099,-795,0,1726163615,12673.653499069995,144.95330405999994,54367.16279832001 2024-09-12,17:53:37.000,256,11045043,-795,0,1726163616,12673.963369329991,144.93215667000186,54367.13484984 2024-09-12,17:53:38.000,256,11045072,-795,0,1726163617,12674.515746749988,144.91805841000314,54367.20472104 2024-09-12,17:53:39.000,256,11045043,-795,0,1726163618,12674.86603487,144.94625493000058,54367.17677256 2024-09-12,17:53:40.000,256,11045090,-795,0,1726163619,12675.290422400001,144.84756711000227,54366.92523624001 2024-09-12,17:53:41.000,256,11045070,-795,0,1726163620,12675.566611109993,144.80527232999884,54366.9811332 2024-09-12,17:53:42.000,256,11045053,-795,0,1726163621,12676.031416499995,144.69953538000118,54366.687674160006 2024-09-12,17:53:43.000,256,11045066,-795,0,1726163622,12676.34128675999,144.6501914699984,54366.67369992 2024-09-12,17:53:44.000,256,11045053,-795,0,1726163623,12676.812828460002,144.50920887000393,54366.53395752 2024-09-12,17:53:45.000,256,11045088,-795,0,1726163624,12677.19679812999,144.37527540000156,54366.687674160006 2024-09-12,17:53:46.000,256,11045109,-795,0,1726163625,12677.634658279996,144.29068584000197,54366.63876432001 2024-09-12,17:53:47.000,256,11045126,-795,0,1726163626,12678.025364259993,144.17789975999767,54366.62479008 2024-09-12,17:53:48.000,256,11045094,-795,0,1726163627,12678.59795060999,144.10740846000408,54366.93921048 2024-09-12,17:53:49.000,256,11045093,-795,0,1726163628,12679.082964929992,143.959376730003,54367.023055920006 2024-09-12,17:53:50.000,256,11045051,-795,0,1726163629,12679.507352459994,143.9100328200002,54366.75055824 2024-09-12,17:53:51.000,256,11045089,-795,0,1726163630,12679.92500368,143.74790283000038,54366.74357112 2024-09-12,17:53:52.000,256,11045069,-795,0,1726163631,12680.302237039992,143.613969359998,54366.63876432001 2024-09-12,17:53:53.000,256,11045055,-795,0,1726163632,12680.75356980999,143.47298676000355,54366.82042944 2024-09-12,17:53:54.000,256,11045052,-795,0,1726163633,12681.218375199991,143.33200416000182,54367.03004304 2024-09-12,17:53:55.000,256,11045085,-795,0,1726163634,12681.548454390002,143.19807068999944,54367.023055920006 2024-09-12,17:53:56.000,256,11045082,-795,0,1726163635,12681.939160369999,143.1064320000005,54367.239656640006 2024-09-12,17:53:57.000,256,11045102,-795,0,1726163636,12682.19514014999,142.99364592000347,54367.20472104 2024-09-12,17:53:58.000,256,11045141,-795,0,1726163637,12682.437647309991,142.88085983999918,54367.169785440004 2024-09-12,17:53:59.000,256,11045133,-795,0,1726163638,12682.686890780002,142.81741766999767,54367.14882408 2024-09-12,17:54:00.000,256,11045124,-795,0,1726163639,12682.855298529998,142.8103685399983,54366.98812032 2024-09-12,17:54:01.000,256,11045110,-795,0,1726163640,12682.936134249998,142.74692637000408,54367.00908168 2024-09-12,17:54:02.000,256,11045078,-795,0,1726163641,12683.091069379989,142.7610246300028,54367.35145056001 2024-09-12,17:54:03.000,256,11045110,-795,0,1726163642,12683.144959859994,142.76807376000215,54367.44927024001 2024-09-12,17:54:04.000,256,11045068,-795,0,1726163643,12683.246004509994,142.73987724000472,54367.58901264 2024-09-12,17:54:05.000,256,11045092,-795,0,1726163644,12683.29989499,142.75397550000343,54367.60298688 2024-09-12,17:54:06.000,256,11045065,-795,0,1726163645,12683.29989499,142.81741766999767,54367.693819440006 2024-09-12,17:54:07.000,256,11045060,-795,0,1726163646,12683.31336760999,142.81741766999767,54367.90343304001 2024-09-12,17:54:08.000,256,11045020,-795,0,1726163647,12683.27294974999,142.8597124500011,54367.93836864 2024-09-12,17:54:09.000,256,11045112,-795,0,1726163648,12683.225795579994,142.88790896999853,54368.008239840005 2024-09-12,17:54:10.000,256,11045075,-795,0,1726163649,12683.34031285,142.86676158000046,54367.959330000005 2024-09-12,17:54:11.000,256,11045065,-795,0,1726163650,12683.40093964,142.78922115000023,54367.66587096001 2024-09-12,17:54:12.000,256,11045103,-795,0,1726163651,12683.468302739995,142.78217202000087,54367.66587096001 2024-09-12,17:54:13.000,256,11045076,-795,0,1726163652,12683.57608369999,142.76807376000215,54367.76369064001 2024-09-12,17:54:14.000,256,11045138,-795,0,1726163653,12683.66365573,142.73987724000472,54367.87548456 2024-09-12,17:54:15.000,256,11045111,-795,0,1726163654,12683.832063479997,142.71872984999936,54368.18291784 2024-09-12,17:54:16.000,256,11045109,-795,0,1726163655,12683.946580750002,142.69053333000193,54368.16195648 2024-09-12,17:54:17.000,256,11045082,-795,0,1726163656,12684.135197429998,142.68348420000257,54368.38554432001 2024-09-12,17:54:18.000,256,11045082,-795,0,1726163657,12684.269923629989,142.60594377000234,54368.25977616 2024-09-12,17:54:19.000,256,11045021,-795,0,1726163658,12684.566321269995,142.52135421000276,54368.37157008 2024-09-12,17:54:21.000,256,11044993,-795,0,1726163660,12685.199534409992,142.38742074000038,54368.5881708 2024-09-12,17:54:22.000,256,11045105,-795,0,1726163661,12685.421832639993,142.26053640000464,54368.66502912 2024-09-12,17:54:23.000,256,11045107,-795,0,1726163662,12685.704757659994,142.06316076000076,54368.60913216 2024-09-12,17:54:24.000,256,11045109,-795,0,1726163663,12685.92031958,141.89398164000158,54368.5182996 2024-09-12,17:54:25.000,256,11045076,-795,0,1726163664,12686.149354119996,141.67545860999962,54368.60214504001 2024-09-12,17:54:26.000,256,11045082,-795,0,1726163665,12686.337970799992,141.4992303600011,54368.79079728001 2024-09-12,17:54:27.000,256,11045076,-795,0,1726163666,12686.533323789998,141.2877564599985,54369.02835936001 2024-09-12,17:54:28.000,256,11045082,-795,0,1726163667,12686.701731539993,141.17497038000147,54369.38470248 2024-09-12,17:54:29.000,256,11045076,-795,0,1726163668,12686.924029769994,140.97759474000486,54369.419638080006 2024-09-12,17:54:30.000,256,11045052,-795,0,1726163669,12687.15306430999,140.83661214000313,54369.48950928001 2024-09-12,17:54:31.000,256,11045094,-795,0,1726163670,12687.388835159996,140.66743302000395,54369.66418728 2024-09-12,17:54:32.000,256,11045056,-795,0,1726163671,12687.577451839992,140.53349955000158,54369.60829032001 2024-09-12,17:54:33.000,256,11045111,-795,0,1726163672,12687.819958999993,140.37136956000177,54369.76200696 2024-09-12,17:54:34.000,256,11045101,-795,0,1726163673,12688.096147709999,140.24448521999875,54369.9855948 2024-09-12,17:54:35.000,256,11045099,-795,0,1726163674,12688.35212748999,140.04710958000214,54370.069440240004 2024-09-12,17:54:36.000,256,11045096,-795,0,1726163675,12688.47338106999,139.8708813300036,54370.14629856 2024-09-12,17:54:37.000,256,11045055,-795,0,1726163676,12688.567689409996,139.72989873000188,54369.90873648 2024-09-12,17:54:38.000,256,11045047,-795,0,1726163677,12688.682206680001,139.55367048000335,54370.31398944 2024-09-12,17:54:39.000,256,11045097,-795,0,1726163678,12688.742833470002,139.52547395999864,54370.45373184 2024-09-12,17:54:40.000,256,11045092,-795,0,1726163679,12688.789987639997,139.50432657000056,54370.642384080005 2024-09-12,17:54:41.000,256,11045073,-795,0,1726163680,12688.776515019992,139.58891613000014,54370.85199768001 2024-09-12,17:54:42.000,256,11045110,-795,0,1726163681,12688.702415610001,139.7087513400038,54370.928856000006 2024-09-12,17:54:43.000,256,11045060,-795,0,1726163682,12688.655261439992,139.7933409000034,54370.977765840005 2024-09-12,17:54:44.000,256,11045112,-795,0,1726163683,12688.614843579991,139.9061269800004,54371.22231504 2024-09-12,17:54:45.000,256,11045075,-795,0,1726163684,12688.43969952,139.99071654,54371.28519912001 2024-09-12,17:54:46.000,256,11045076,-795,0,1726163685,12688.25108283999,140.13169914000173,54371.23628928001 2024-09-12,17:54:47.000,256,11045084,-795,0,1726163686,12688.183719739995,140.17399391999788,54371.33410896001 2024-09-12,17:54:48.000,256,11045115,-795,0,1726163687,12688.062466159994,140.23038696000003,54371.599619520006 2024-09-12,17:54:49.000,256,11045102,-795,0,1726163688,12688.062466159994,140.27268174000346,54371.73936192001 2024-09-12,17:54:50.000,256,11045061,-795,0,1726163689,12687.974894129999,140.2374360899994,54371.62058088001 2024-09-12,17:54:51.000,256,11045075,-795,0,1726163690,12687.772804829998,140.2656326100041,54371.80923312001 2024-09-12,17:54:52.000,256,11045126,-795,0,1726163691,12687.732386969998,140.16694478999852,54371.697439200005 2024-09-12,17:54:53.000,256,11045036,-795,0,1726163692,12687.489879809997,140.18809218000388,54371.599619520006 2024-09-12,17:54:54.000,256,11045096,-795,0,1726163693,12687.422516710001,140.16694478999852,54371.82320736 2024-09-12,17:54:55.000,256,11045046,-795,0,1726163694,12687.20021848,140.07530609999958,54371.85814296001 2024-09-12,17:54:56.000,256,11045095,-795,0,1726163695,12687.09917383,140.01186392999807,54371.9419884 2024-09-12,17:54:57.000,256,11045073,-795,0,1726163696,12686.856666669999,139.92022523999913,54372.06775656 2024-09-12,17:54:58.000,256,11045070,-795,0,1726163697,12686.654577369998,139.82153742000082,54371.97692400001 2024-09-12,17:54:59.000,256,11045094,-795,0,1726163698,12686.418806519992,139.68760394999845,54372.10967928 2024-09-12,17:55:00.000,256,11045072,-795,0,1726163699,12686.270607699997,139.55367048000335,54372.23544744 2024-09-12,17:55:01.000,256,11045097,-795,0,1726163700,12686.048309469996,139.47613005000312,54372.22846032 2024-09-12,17:55:02.000,256,11045098,-795,0,1726163701,12685.77885707,139.37039309999818,54371.66949072001 2024-09-12,17:55:03.000,256,11045084,-795,0,1726163702,12685.67107610999,139.3492457100001,54371.7323748 2024-09-12,17:55:04.000,256,11045107,-795,0,1726163703,12685.71149396999,139.201213979999,54371.64154224001 2024-09-12,17:55:05.000,256,11045066,-795,0,1726163704,12685.65086717999,139.12367354999878,54371.54372256001 2024-09-12,17:55:06.000,256,11045123,-795,0,1726163705,12685.516140979998,138.96154355999897,54371.5576968 2024-09-12,17:55:07.000,256,11045082,-795,0,1726163706,12685.246688580002,138.8558066100013,54371.66949072001 2024-09-12,17:55:08.000,256,11045077,-795,0,1726163707,12684.930082009996,138.94744530000025,54371.83718160001 2024-09-12,17:55:09.000,256,11045045,-795,0,1726163708,12684.63368436999,139.20826310999837,54372.00487248001 2024-09-12,17:55:10.000,256,11045091,-795,0,1726163709,12684.505694479994,139.47613005000312,54372.06775656 2024-09-12,17:55:11.000,256,11045110,-795,0,1726163710,12684.505694479994,139.60301438999886,54372.15858912 2024-09-12,17:55:12.000,256,11045080,-795,0,1726163711,12684.438331379999,139.65235830000165,54372.16557624 2024-09-12,17:55:13.000,256,11045074,-795,0,1726163712,12684.41138613999,139.6805548199991,54372.151602000005 2024-09-12,17:55:14.000,256,11045068,-795,0,1726163713,12684.39117720999,139.63826004000293,54371.935001280006 2024-09-12,17:55:15.000,256,11045061,-795,0,1726163714,12684.263187319993,139.5959652599995,54371.85814296001 2024-09-12,17:55:16.000,256,11045077,-795,0,1726163715,12684.128461120003,139.60301438999886,54371.89307856 2024-09-12,17:55:17.000,256,11045068,-795,0,1726163716,12683.933108129997,139.532523089998,54371.75333616 2024-09-12,17:55:18.000,256,11045101,-795,0,1726163717,12683.811854549996,139.4479335299984,54371.9419884 2024-09-12,17:55:19.000,256,11045063,-795,0,1726163718,12683.704073590001,139.46908092000376,54372.22147320001 2024-09-12,17:55:20.000,256,11045057,-795,0,1726163719,12683.589556319996,139.4620317900044,54372.54288072 2024-09-12,17:55:21.000,256,11045052,-795,0,1726163720,12683.48177536,139.42678614000033,54372.5708292 2024-09-12,17:55:22.000,256,11045084,-795,0,1726163721,12683.37399439999,139.45498265999777,54372.61275192 2024-09-12,17:55:23.000,256,11045083,-795,0,1726163722,12683.27968606,139.48317918000248,54372.61973904 2024-09-12,17:55:24.000,256,11045081,-795,0,1726163723,12683.219059269999,139.56776874000207,54372.4660224 2024-09-12,17:55:25.000,256,11045025,-795,0,1726163724,12683.070860449989,139.62416178000421,54372.56384208 2024-09-12,17:55:26.000,256,11045072,-795,0,1726163725,12682.922661629993,139.72989873000188,54372.59877768001 2024-09-12,17:55:27.000,256,11045110,-795,0,1726163726,12682.720572329992,139.76514437999867,54372.417112560004 2024-09-12,17:55:28.000,256,11045075,-795,0,1726163727,12682.525219340001,139.91317610999977,54372.368202720005 2024-09-12,17:55:29.000,256,11045081,-795,0,1726163728,12682.29618479999,140.0541587100015,54372.33326712 2024-09-12,17:55:30.000,256,11045112,-795,0,1726163729,12682.249030629995,140.16694478999852,54372.885249599996 2024-09-12,17:55:31.000,256,11045135,-795,0,1726163730,12682.07388656999,140.3361239099977,54372.96210792001 2024-09-12,17:55:32.000,256,11045077,-795,0,1726163731,12681.885269889994,140.58284346000437,54373.29050256 2024-09-12,17:55:33.000,256,11045094,-795,0,1726163732,12681.561927009992,140.82956301000377,54373.255566960004 2024-09-12,17:55:34.000,256,11045065,-795,0,1726163733,12681.373310329996,141.11152820999996,54373.17870864001 2024-09-12,17:55:35.000,256,11045109,-795,0,1726163734,12681.11733054999,141.47103384000366,54373.29050256 2024-09-12,17:55:36.000,256,11045087,-795,0,1726163735,12680.84114184,141.85168685999815,54373.38133512 2024-09-12,17:55:37.000,256,11045073,-795,0,1726163736,12680.457172169998,142.29578205000143,54373.374348000005 2024-09-12,17:55:38.000,256,11045120,-795,0,1726163737,12680.127092980001,142.72577897999872,54373.40229648 2024-09-12,17:55:39.000,256,11045053,-795,0,1726163738,12679.891322129995,143.13462851999793,54373.63985856 2024-09-12,17:55:40.000,256,11045094,-795,0,1726163739,12679.588188179994,143.55757632000314,54373.52107752 2024-09-12,17:55:41.000,256,11045045,-795,0,1726163740,12679.244636369993,143.9100328200002,54373.709729760005 2024-09-12,17:55:42.000,256,11045041,-795,0,1726163741,12678.80677622,144.36117714000284,54373.6887684 2024-09-12,17:55:43.000,256,11045054,-795,0,1726163742,12678.389124999994,144.8264197200042,54373.7935752 2024-09-12,17:55:44.000,256,11045050,-795,0,1726163743,12677.991682710002,145.2705149100002,54374.06607288001 2024-09-12,17:55:45.000,256,11045085,-795,0,1726163744,12677.52687732,145.7921505300037,54374.12196984 2024-09-12,17:55:46.000,256,11045053,-795,0,1726163745,12676.987972519993,146.24329484999907,54374.18485392001 2024-09-12,17:55:47.000,256,11045108,-795,0,1726163746,12676.529903440001,146.65919351999764,54374.20581528001 2024-09-12,17:55:48.000,256,11045068,-795,0,1726163747,12676.04488912,147.09623958000157,54374.34555768 2024-09-12,17:55:49.000,256,11045058,-795,0,1726163748,12675.539665869997,147.52623650999885,54374.36651904 2024-09-12,17:55:50.000,256,11045069,-795,0,1726163749,12675.014233689995,147.92098778999934,54374.40145464001 2024-09-12,17:55:51.000,256,11045040,-795,0,1726163750,12674.509010439993,148.25229689999833,54374.55517128 2024-09-12,17:55:52.000,256,11045092,-795,0,1726163751,12674.077886599996,148.66819557000417,54374.56914552001 2024-09-12,17:55:53.000,256,11045100,-795,0,1726163752,12673.653499069995,148.95016077000037,54374.380493280005 2024-09-12,17:55:54.000,256,11045110,-795,0,1726163753,12673.377310359989,149.3026172700047,54374.56914552001 2024-09-12,17:55:55.000,256,11045073,-795,0,1726163754,12673.000076999997,149.6339263800037,54374.61106824001 2024-09-12,17:55:56.000,256,11045065,-795,0,1726163755,12672.717151979996,150.06392331000097,54374.429403120004 2024-09-12,17:55:57.000,256,11045078,-795,0,1726163756,12672.312973379994,150.44457633000275,54374.33857056 2024-09-12,17:55:58.000,256,11045056,-795,0,1726163757,12671.942476329998,150.9098189100041,54374.57613264 2024-09-12,17:55:59.000,256,11045106,-795,0,1726163758,12671.666287619992,151.39620888000354,54374.7019008 2024-09-12,17:56:00.000,256,11045138,-795,0,1726163759,12671.20821854,151.82620581000083,54374.57613264 2024-09-12,17:56:01.000,256,11045078,-795,0,1726163760,12670.790567319993,152.36898882000241,54374.86959168 2024-09-12,17:56:02.000,256,11045074,-795,0,1726163761,12670.399861339996,152.8271822700044,54374.932475760004 2024-09-12,17:56:03.000,256,11045065,-795,0,1726163762,12669.96200118999,153.31357224000385,54374.93946288 2024-09-12,17:56:04.000,256,11045112,-795,0,1726163763,12669.490459489993,153.84225698999944,54375.07920528 2024-09-12,17:56:05.000,256,11045077,-795,0,1726163764,12668.98523623999,154.27930305000336,54375.051256800005 2024-09-12,17:56:06.000,256,11045042,-795,0,1726163765,12668.432858819993,154.8009386699996,54374.44337736001 2024-09-12,17:56:07.000,256,11045086,-795,0,1726163766,12667.779436749996,155.2097882099988,54374.43639024 2024-09-12,17:56:08.000,256,11045065,-795,0,1726163767,12667.247268259998,155.68912904999888,54374.42241600001 2024-09-12,17:56:09.000,256,11045070,-795,0,1726163768,12666.67468191,156.0979785899981,54374.47132584001 2024-09-12,17:56:10.000,256,11045087,-795,0,1726163769,12666.135777109994,156.49977899999794,54374.68093944 2024-09-12,17:56:11.000,256,11045069,-795,0,1726163770,12665.630553859992,156.88748114999908,54374.72286216 2024-09-12,17:56:12.000,256,11045060,-795,0,1726163771,12664.950186549999,157.23288852000405,54374.85561744001 2024-09-12,17:56:13.000,256,11045097,-795,0,1726163772,12664.343918649996,157.6205906699979,54374.646003840004 2024-09-12,17:56:14.000,256,11045011,-795,0,1726163773,12663.778068609994,157.9448506500048,54374.62504248 2024-09-12,17:56:15.000,256,11045106,-795,0,1726163774,12663.266109049997,158.3114054100006,54374.6320296 2024-09-12,17:56:16.000,256,11045074,-795,0,1726163775,12662.740676869995,158.6356653900002,54374.34555768 2024-09-12,17:56:17.000,256,11045073,-795,0,1726163776,12662.188299449997,158.9669744999992,54374.14991832 2024-09-12,17:56:18.000,256,11045086,-795,0,1726163777,12661.770648229991,159.27008709000074,54374.10100848 2024-09-12,17:56:19.000,256,11045084,-795,0,1726163778,12661.45404166,159.474511860004,54373.877420640005 2024-09-12,17:56:20.000,256,11045061,-795,0,1726163779,12661.097017229993,159.70713315000467,54373.89139488 2024-09-12,17:56:21.000,256,11045065,-795,0,1726163780,12660.746729109997,159.95385270000406,54373.76562672 2024-09-12,17:56:22.000,256,11045077,-795,0,1726163781,12660.41664992,160.1935231200041,54373.758639600004 2024-09-12,17:56:23.000,256,11045030,-795,0,1726163782,12660.14719751999,160.42614441000478,54373.90536912 2024-09-12,17:56:24.000,256,11045062,-795,0,1726163783,12659.864272499988,160.6023726600033,54374.163892560005 2024-09-12,17:56:25.000,256,11045082,-795,0,1726163784,12659.621765340002,160.80679742999928,54374.08004712 2024-09-12,17:56:26.000,256,11045083,-795,0,1726163785,12659.31189507999,160.96187828999973,54373.98222744 2024-09-12,17:56:27.000,256,11045048,-795,0,1726163786,12658.954870649999,161.08876263000275,54373.723703999996 2024-09-12,17:56:28.000,256,11045070,-795,0,1726163787,12658.739308729993,161.23679436000384,54373.84248504 2024-09-12,17:56:29.000,256,11045062,-795,0,1726163788,12658.456383709992,161.28613826999936,54373.80056232001 2024-09-12,17:56:30.000,256,11045051,-795,0,1726163789,12658.11956821,161.3777769599983,54373.56998736 2024-09-12,17:56:31.000,256,11045071,-795,0,1726163790,12657.85011580999,161.3918752200043,54373.660819920005 2024-09-12,17:56:32.000,256,11045035,-795,0,1726163791,12657.607608649989,161.3284330500028,54373.3394124 2024-09-12,17:56:33.000,256,11045073,-795,0,1726163792,12657.311211009997,161.3425313100015,54373.58396160001 2024-09-12,17:56:34.000,256,11045064,-795,0,1726163793,12657.102385400001,161.28613826999936,54373.6887684 2024-09-12,17:56:35.000,256,11045112,-795,0,1726163794,12656.98113182,161.22269609999785,54373.78658808 2024-09-12,17:56:36.000,256,11045083,-795,0,1726163795,12656.765569899995,161.15220480000426,54373.807549440004 2024-09-12,17:56:37.000,256,11045097,-795,0,1726163796,12656.523062739994,161.06761524000467,54373.73767824 2024-09-12,17:56:38.000,256,11045121,-795,0,1726163797,12656.300764509993,161.02532046000124,54373.71671688 2024-09-12,17:56:39.000,256,11045081,-795,0,1726163798,12656.159301999993,160.91253438000422,54373.68178128001 2024-09-12,17:56:40.000,256,11045095,-795,0,1726163799,12656.112147829997,160.834993950004,54373.71671688 2024-09-12,17:56:41.000,256,11045100,-795,0,1726163800,12655.997630559992,160.77155178000248,54373.69575552 2024-09-12,17:56:42.000,256,11045069,-795,0,1726163801,12655.896585909992,160.72925699999905,54373.6887684 2024-09-12,17:56:43.000,256,11045061,-795,0,1726163802,12655.835959119991,160.69401135000226,54373.78658808 2024-09-12,17:56:44.000,256,11045105,-795,0,1726163803,12655.829222809996,160.70810961000097,54373.95427896 2024-09-12,17:56:45.000,256,11045010,-795,0,1726163804,12655.842695430001,160.70106048000162,54373.63287144001 2024-09-12,17:56:46.000,256,11045067,-795,0,1726163805,12655.795541259991,160.80679742999928,54373.63985856 2024-09-12,17:56:47.000,256,11045056,-795,0,1726163806,12655.795541259991,160.9336817700023,54373.52107752 2024-09-12,17:56:48.000,256,11045080,-795,0,1726163807,12655.782068640001,161.07466437000403,54373.26255408 2024-09-12,17:56:49.000,256,11045120,-795,0,1726163808,12655.842695430001,161.25794175000192,54373.4092836 2024-09-12,17:56:50.000,256,11045094,-795,0,1726163809,12655.916794839992,161.47646478000388,54373.779600960006 2024-09-12,17:56:51.000,256,11045089,-795,0,1726163810,12655.869640669996,161.70203693999792,54373.709729760005 2024-09-12,17:56:52.000,256,11045044,-795,0,1726163811,12655.889849599997,161.87826519000373,54373.63287144001 2024-09-12,17:56:53.000,256,11045029,-795,0,1726163812,12655.775332329991,162.12498474000313,54373.556013119996 2024-09-12,17:56:54.000,256,11045024,-795,0,1726163813,12655.70123292,162.28006560000358,54373.80056232001 2024-09-12,17:56:55.000,256,11045073,-795,0,1726163814,12655.53282516999,162.4421955900034,54373.81453656 2024-09-12,17:56:56.000,256,11045096,-795,0,1726163815,12655.33747218,162.5761290599985,54373.80056232001 2024-09-12,17:56:57.000,256,11045046,-795,0,1726163816,12655.007392989988,162.73120991999895,54373.65383280001 2024-09-12,17:56:58.000,256,11045081,-795,0,1726163817,12654.731204279997,162.85809426000196,54373.12979880001 2024-09-12,17:56:59.000,256,11045053,-795,0,1726163818,12654.367443539995,163.01317512000242,54373.17870864001 2024-09-12,17:57:00.000,256,11045092,-795,0,1726163819,12653.996946489999,163.1330103299988,54373.08088896001 2024-09-12,17:57:01.000,256,11044966,-795,0,1726163820,12653.565822650002,163.32333684000332,54372.9551208 2024-09-12,17:57:02.000,256,11045054,-795,0,1726163821,12653.148171429995,163.47136857000442,54372.68961024 2024-09-12,17:57:03.000,256,11045017,-795,0,1726163822,12652.717047589998,163.64759682000295,54372.93415944001 2024-09-12,17:57:04.000,256,11045048,-795,0,1726163823,12652.393704709997,163.67579334000038,54373.01800488 2024-09-12,17:57:05.000,256,11045088,-795,0,1726163824,12652.01647134999,163.84497245999955,54373.08088896001 2024-09-12,17:57:06.000,256,11045104,-795,0,1726163825,12651.75375525999,163.84497245999955,54372.79441704001 2024-09-12,17:57:07.000,256,11045073,-795,0,1726163826,12651.329367730003,163.9507094100045,54372.78742992 2024-09-12,17:57:08.000,256,11045054,-795,0,1726163827,12651.100333189992,163.85907071999827,54372.55685496001 2024-09-12,17:57:09.000,256,11045047,-795,0,1726163828,12650.750045069995,163.8661198500049,54372.2564088 2024-09-12,17:57:10.000,256,11045090,-795,0,1726163829,12650.419965879999,163.78857942000468,54372.081730800004 2024-09-12,17:57:11.000,256,11045054,-795,0,1726163830,12650.022523589992,163.7180881200038,54371.84416872 2024-09-12,17:57:12.000,256,11045055,-795,0,1726163831,12649.813697979997,163.57005639000272,54371.4179544 2024-09-12,17:57:13.000,256,11045087,-795,0,1726163832,12649.530772959995,163.5066142200012,54371.313147600005 2024-09-12,17:57:14.000,256,11045066,-795,0,1726163833,12649.32194735,163.30218944999797,54371.362057440005 2024-09-12,17:57:15.000,256,11045093,-795,0,1726163834,12649.126594359994,163.1823542400016,54371.40398016001 2024-09-12,17:57:16.000,256,11045100,-795,0,1726163835,12648.985131849993,163.00612599000306,54371.21532792001 2024-09-12,17:57:17.000,256,11045032,-795,0,1726163836,12648.850405650002,162.8862907799994,54371.15244384 2024-09-12,17:57:18.000,256,11045065,-795,0,1726163837,12648.776306239997,162.6889151400028,54370.98475296 2024-09-12,17:57:19.000,256,11045072,-795,0,1726163838,12648.776306239997,162.51268689000426,54370.73321664001 2024-09-12,17:57:20.000,256,11045080,-795,0,1726163839,12648.904296129993,162.23777082000015,54370.67731968 2024-09-12,17:57:21.000,256,11045096,-795,0,1726163840,12649.018813399998,162.00514952999947,54370.54456440001 2024-09-12,17:57:22.000,256,11045063,-795,0,1726163841,12649.21416638999,161.72318433000328,54370.41879624001 2024-09-12,17:57:23.000,256,11045045,-795,0,1726163842,12649.37583782999,161.44826825999917,54370.25110536001 2024-09-12,17:57:24.000,256,11045097,-795,0,1726163843,12649.59813605999,161.10286089000147,54370.29302808 2024-09-12,17:57:25.000,256,11044994,-795,0,1726163844,12649.719389639991,160.820895689998,54370.34193792 2024-09-12,17:57:26.000,256,11045094,-795,0,1726163845,12649.881061079992,160.46139006000158,54369.83886528 2024-09-12,17:57:27.000,256,11045035,-795,0,1726163846,12649.948424180002,160.20057225000346,54369.6711744 2024-09-12,17:57:28.000,256,11045099,-795,0,1726163847,12650.116831929998,160.06663878000109,54369.55938048001 2024-09-12,17:57:29.000,256,11045069,-795,0,1726163848,12650.487328979994,160.0313931300043,54369.48950928001 2024-09-12,17:57:30.000,256,11045087,-795,0,1726163849,12650.931925439996,159.91155792000063,54369.40566384 2024-09-12,17:57:31.000,256,11045063,-795,0,1726163850,12651.295686179998,159.81287010000233,54369.55239336 2024-09-12,17:57:32.000,256,11045059,-795,0,1726163851,12651.807645739995,159.6859857599993,54369.83187816 2024-09-12,17:57:33.000,256,11044984,-795,0,1726163852,12652.06362552,159.58024881000165,54369.69912288001 2024-09-12,17:57:34.000,256,11045020,-795,0,1726163853,12652.454331499997,159.43221708000056,54369.755019840006 2024-09-12,17:57:35.000,256,11045083,-795,0,1726163854,12652.757465449999,159.35467665000033,54369.85982664 2024-09-12,17:57:36.000,256,11045090,-795,0,1726163855,12653.08080833,159.24893970000267,54370.01354328001 2024-09-12,17:57:37.000,256,11045049,-795,0,1726163856,12653.356997039991,159.2136940499986,54370.01354328001 2024-09-12,17:57:38.000,256,11045084,-795,0,1726163857,12653.592767889997,159.26303796000138,54369.99956904 2024-09-12,17:57:39.000,256,11045095,-795,0,1726163858,12653.875692909998,159.35467665000033,54370.020530400005 2024-09-12,17:57:40.000,256,11045111,-795,0,1726163859,12654.13167268999,159.474511860004,54369.71309712 2024-09-12,17:57:41.000,256,11045003,-795,0,1726163860,12654.25292626999,159.67893662999995,54369.71309712 2024-09-12,17:57:42.000,256,11045051,-795,0,1726163861,12654.347234609995,159.84106661999976,54369.60829032001 2024-09-12,17:57:43.000,256,11045048,-795,0,1726163862,12654.52237867,160.1300809500026,54369.65021304 2024-09-12,17:57:44.000,256,11045139,-795,0,1726163863,12654.657104869992,160.4754883200003,54370.04847888 2024-09-12,17:57:45.000,256,11045090,-795,0,1726163864,12654.751413209997,160.89138698999886,54370.04847888 2024-09-12,17:57:46.000,256,11045040,-795,0,1726163865,12654.859194169992,161.26499088000128,54370.37687352001 2024-09-12,17:57:47.000,256,11045079,-795,0,1726163866,12654.940029889993,161.6526930300024,54370.44674472001 2024-09-12,17:57:48.000,256,11045082,-795,0,1726163867,12655.047810849988,162.03334605000418,54370.60046136 2024-09-12,17:57:49.000,256,11045005,-795,0,1726163868,12655.101701329993,162.4421955900034,54370.61443560001 2024-09-12,17:57:50.000,256,11045060,-795,0,1726163869,12655.162328119994,162.8228486099979,54370.49565456001 2024-09-12,17:57:51.000,256,11045094,-795,0,1726163870,12655.142119189994,163.23169815000438,54370.593474240006 2024-09-12,17:57:52.000,256,11045095,-795,0,1726163871,12655.101701329993,163.541859869998,54370.5795 2024-09-12,17:57:53.000,256,11045076,-795,0,1726163872,12655.000656679993,163.8379233300002,54370.55155152 2024-09-12,17:57:54.000,256,11045096,-795,0,1726163873,12654.980447749993,164.09169200999895,54370.55853864 2024-09-12,17:57:55.000,256,11045064,-795,0,1726163874,12654.818776309992,164.331362429999,54370.75417800001 2024-09-12,17:57:56.000,256,11045017,-795,0,1726163875,12654.650368559996,164.52873807000287,54371.096546880006 2024-09-12,17:57:57.000,256,11045057,-795,0,1726163876,12654.448279259996,164.68381893000333,54371.18737944001 2024-09-12,17:57:58.000,256,11045045,-795,0,1726163877,12654.15861793,164.86004718000186,54371.38301880001 2024-09-12,17:57:59.000,256,11045005,-795,0,1726163878,12653.922847079994,164.94463674000144,54371.55070968001 2024-09-12,17:58:00.000,256,11045036,-795,0,1726163879,12653.747703020003,164.89529282999865,54371.61359376 2024-09-12,17:58:01.000,256,11045059,-795,0,1726163880,12653.444569070001,164.8529980500025,54371.70442632 2024-09-12,17:58:02.000,256,11045049,-795,0,1726163881,12653.13469880999,164.74726110000483,54371.746349040004 2024-09-12,17:58:03.000,256,11045041,-795,0,1726163882,12652.858510099999,164.61332763000246,54371.83718160001 2024-09-12,17:58:04.000,256,11045070,-795,0,1726163883,12652.609266629988,164.43005025000457,54371.97692400001 2024-09-12,17:58:05.000,256,11045047,-795,0,1726163884,12652.292660059997,164.2467728699994,54371.95596264001 2024-09-12,17:58:06.000,256,11045067,-795,0,1726163885,12652.151197549996,164.04234810000344,54372.10967928 2024-09-12,17:58:07.000,256,11045076,-795,0,1726163886,12651.969317179995,163.73218638000253,54372.03980808 2024-09-12,17:58:08.000,256,11045100,-795,0,1726163887,12651.7807005,163.54890900000464,54372.22147320001 2024-09-12,17:58:09.000,256,11045080,-795,0,1726163888,12651.807645739995,163.33743510000204,54372.2564088 2024-09-12,17:58:10.000,256,11045089,-795,0,1726163889,12651.67291953999,163.17530511000223,54372.47999664001 2024-09-12,17:58:11.000,256,11045056,-795,0,1726163890,12651.625765369994,163.02727338000113,54372.270383040006 2024-09-12,17:58:12.000,256,11045071,-795,0,1726163891,12651.450621309988,163.06251902999793,54372.73153296 2024-09-12,17:58:13.000,256,11045041,-715,0,1726163892,12651.295686179998,163.06251902999793,54372.773455680006 2024-09-12,17:58:14.000,256,11045092,-795,0,1726163893,12651.107069500002,163.11891207000008,54372.90621096 2024-09-12,17:58:15.000,256,11045069,-795,0,1726163894,12650.830880789996,163.23169815000438,54373.08088896001 2024-09-12,17:58:16.000,256,11045119,-795,0,1726163895,12650.57490100999,163.3797298799982,54373.17172152 2024-09-12,17:58:17.000,256,11045103,-795,0,1726163896,12650.251558129989,163.5066142200012,54373.33242528 2024-09-12,17:58:18.000,256,11045099,-795,0,1726163897,12649.955160489997,163.5912037800008,54373.57697448 2024-09-12,17:58:19.000,256,11045107,-795,0,1726163898,12649.658762849991,163.71103899000445,54373.83549792 2024-09-12,17:58:20.000,256,11045079,-795,0,1726163899,12649.29500210999,163.76743202999933,54374.01017592 2024-09-12,17:58:21.000,256,11045007,-795,0,1726163900,12648.843669339993,163.82382507000148,54373.77261384001 2024-09-12,17:58:22.000,256,11045114,-795,0,1726163901,12648.35865501999,163.89431637000234,54373.52806464 2024-09-12,17:58:23.000,256,11045066,-795,0,1726163902,12647.866904389994,163.92956201999914,54373.65383280001 2024-09-12,17:58:24.000,256,11045072,-795,0,1726163903,12647.381890069992,163.92251288999978,54373.68178128001 2024-09-12,17:58:25.000,256,11045106,-795,0,1726163904,12646.8631942,163.95775854000385,54374.10799560001 2024-09-12,17:58:26.000,256,11045070,-795,0,1726163905,12646.364707259992,163.94366027999786,54374.27568648001 2024-09-12,17:58:27.000,256,11045084,-795,0,1726163906,12645.81906614999,163.90841463000106,54374.26869936 2024-09-12,17:58:28.000,256,11045060,-795,0,1726163907,12645.300370279998,163.85907071999827,54374.49228720001 2024-09-12,17:58:29.000,256,11045057,-795,0,1726163908,12644.78841072,163.78857942000468,54374.62504248 2024-09-12,17:58:30.000,256,11045045,-795,0,1726163909,12644.31686901999,163.8661198500049,54374.60408112 2024-09-12,17:58:31.000,256,11045103,-795,0,1726163910,12643.811645770002,163.90841463000106,54374.67395232 2024-09-12,17:58:32.000,256,11045053,-795,0,1726163911,12643.20537787,163.9366111499985,54374.19882816 2024-09-12,17:58:33.000,256,11045074,-795,0,1726163912,12642.848353439993,163.99300419000065,54374.40145464001 2024-09-12,17:58:34.000,256,11045096,-795,0,1726163913,12642.578901039997,164.07054462000087,54374.62504248 2024-09-12,17:58:35.000,256,11045089,-795,0,1726163914,12642.18145874999,164.1128394000043,54374.34555768 2024-09-12,17:58:36.000,256,11045079,-795,0,1726163915,12641.864852179999,164.16923243999918,54374.41542888 2024-09-12,17:58:37.000,256,11045097,-795,0,1726163916,12641.420255719997,164.20447809000325,54374.39446752 2024-09-12,17:58:38.000,256,11045068,-795,0,1726163917,12641.096912839996,164.15513418000046,54374.61106824001 2024-09-12,17:58:39.000,256,11045068,-795,0,1726163918,12640.82746044,164.1974289600039,54374.715875040005 2024-09-12,17:58:40.000,256,11045052,-795,0,1726163919,12640.524326489998,164.1833306999979,54375.07221816001 2024-09-12,17:58:41.000,256,11045084,-795,0,1726163920,12640.180774679997,164.16218330999982,54375.149076480004 2024-09-12,17:58:42.000,256,11045098,-795,0,1726163921,12639.88437703999,164.19037983000453,54374.9115144 2024-09-12,17:58:43.000,256,11045120,-795,0,1726163922,12639.56777047,164.23972374000004,54374.98837272 2024-09-12,17:58:44.000,256,11045116,-795,0,1726163923,12639.291581759993,164.30316591000155,54375.02330832001 2024-09-12,17:58:45.000,256,11045097,-795,0,1726163924,12638.921084709997,164.35250982000434,54374.93946288 2024-09-12,17:58:46.000,256,11045083,-795,0,1726163925,12638.7122591,164.458246770002,54375.0163212 2024-09-12,17:58:47.000,256,11045088,-795,0,1726163926,12638.48322455999,164.54988546000095,54375.05824392 2024-09-12,17:58:48.000,256,11045106,-795,0,1726163927,12638.308080499999,164.6415241499999,54375.11414088001 2024-09-12,17:58:49.000,256,11045098,-795,0,1726163928,12638.159881679989,164.7684084900029,54374.97439848001 2024-09-12,17:58:50.000,256,11045093,-795,0,1726163929,12638.072309649993,164.87414544000058,54375.09317952001 2024-09-12,17:58:51.000,256,11045098,-795,0,1726163930,12637.897165590002,165.00807891000295,54374.932475760004 2024-09-12,17:58:52.000,256,11045070,-795,0,1726163931,12637.876956660002,165.06447194999782,54375.14208936001 2024-09-12,17:58:53.000,256,11045032,-795,0,1726163932,12637.816329870002,165.12086498999997,54374.99535984001 2024-09-12,17:58:54.000,256,11045064,-795,0,1726163933,12637.681603669997,165.2618475900017,54375.295806 2024-09-12,17:58:55.000,256,11045050,-795,0,1726163934,12637.506459609991,165.30414236999786,54375.37965144001 2024-09-12,17:58:56.000,256,11045130,-795,0,1726163935,12637.29089769,165.36758453999937,54375.33074160001 2024-09-12,17:58:57.000,256,11045096,-795,0,1726163936,12637.068599459999,165.43102671000088,54375.337728720006 2024-09-12,17:58:58.000,256,11045067,-795,0,1726163937,12636.886719089998,165.46627235999767,54375.40759992001 2024-09-12,17:58:59.000,256,11045094,-795,0,1726163938,12636.610530379992,165.4733214900043,54375.63817488 2024-09-12,17:59:00.000,256,11045112,-795,0,1726163939,12636.29392381,165.43102671000088,54375.63118776 2024-09-12,17:59:01.000,256,11045088,-795,0,1726163940,12635.99078986,165.43807584000024,54375.46349688 2024-09-12,17:59:02.000,256,11045069,-795,0,1726163941,12635.687655909998,165.4451249699996,54375.386638560005 2024-09-12,17:59:03.000,256,11045051,-795,0,1726163942,12635.499039230002,165.4944688800024,54374.82068184 2024-09-12,17:59:04.000,256,11045083,-795,0,1726163943,12635.350840409992,165.56496018000325,54374.89754016 2024-09-12,17:59:05.000,256,11045030,-795,0,1726163944,12635.168960039991,165.60020583000005,54374.85561744001 2024-09-12,17:59:06.000,256,11045054,-795,0,1726163945,12634.8725624,165.69889364999835,54374.72984928 2024-09-12,17:59:07.000,256,11045096,-795,0,1726163946,12634.616582619994,165.71299191000435,54374.84863032 2024-09-12,17:59:08.000,256,11045089,-795,0,1726163947,12634.421229629988,165.79758147000393,54375.09317952001 2024-09-12,17:59:09.000,256,11045036,-795,0,1726163948,12634.111359369992,165.8046306000033,54375.26087040001 2024-09-12,17:59:10.000,256,11045067,-795,0,1726163949,12633.78801648999,165.8680727700048,54375.218947680005 2024-09-12,17:59:11.000,256,11045126,-795,0,1726163950,12633.538773019995,165.89626929000224,54375.2259348 2024-09-12,17:59:12.000,256,11045068,-795,0,1726163951,12633.208693829998,165.9033184200016,54375.19798632 2024-09-12,17:59:13.000,256,11045028,-795,0,1726163952,12632.932505119992,165.9667605900031,54375.23990904001 2024-09-12,17:59:14.000,256,11045096,-795,0,1726163953,12632.750624749991,165.97380972000246,54375.051256800005 2024-09-12,17:59:15.000,256,11045042,-795,0,1726163954,12632.380127699995,166.0654484100014,54375.0861924 2024-09-12,17:59:16.000,256,11045047,-795,0,1726163955,12632.144356849989,166.05839928000205,54375.0163212 2024-09-12,17:59:17.000,256,11045053,-795,0,1726163956,12631.881640760002,166.0513501500027,54374.69491368 2024-09-12,17:59:18.000,256,11045039,-795,0,1726163957,12631.652606219992,166.03725189000397,54374.62504248 2024-09-12,17:59:19.000,256,11045095,-795,0,1726163958,12631.504407399996,166.0020062399999,54374.72984928 2024-09-12,17:59:20.000,256,11045089,-795,0,1726163959,12631.322527029995,165.95971146000375,54374.97439848001 2024-09-12,17:59:21.000,256,11045062,-795,0,1726163960,12631.08675617999,165.8680727700048,54375.100166640004 2024-09-12,17:59:22.000,256,11045099,-795,0,1726163961,12630.790358539998,165.77643407999858,54375.24689616 2024-09-12,17:59:23.000,256,11045083,-795,0,1726163962,12630.541115070002,165.71299191000435,54375.18401208 2024-09-12,17:59:24.000,256,11045083,-795,0,1726163963,12630.372707319992,165.63545148000412,54374.94645000001 2024-09-12,17:59:25.000,256,11045027,-795,0,1726163964,12630.19082694999,165.60020583000005,54374.93946288 2024-09-12,17:59:26.000,256,11045067,-795,0,1726163965,12630.062837059995,165.5438127899979,54374.94645000001 2024-09-12,17:59:27.000,256,11045072,-795,0,1726163966,12629.93484717,165.5579110500039,54374.89754016 2024-09-12,17:59:28.000,256,11045045,-795,0,1726163967,12629.880956689994,165.52971452999918,54374.87657880001 2024-09-12,17:59:29.000,256,11045113,-795,0,1726163968,12629.813593589999,165.61430408999877,54374.85561744001 2024-09-12,17:59:30.000,256,11045084,-795,0,1726163969,12629.93484717,165.63545148000412,54375.03029544 2024-09-12,17:59:31.000,256,11045095,-795,0,1726163970,12629.982001339995,165.76938494999922,54374.89055304 2024-09-12,17:59:32.000,256,11045035,-795,0,1726163971,12630.04936443999,165.91741668000031,54374.98837272 2024-09-12,17:59:33.000,256,11045055,-795,0,1726163972,12629.982001339995,166.2134801400025,54374.65997808001 2024-09-12,17:59:34.000,256,11045062,-795,0,1726163973,12630.103254919995,166.44610143000318,54374.68093944 2024-09-12,17:59:35.000,256,11045062,-795,0,1726163974,12630.17061801999,166.81265618999896,54374.932475760004 2024-09-12,17:59:36.000,256,11045058,-795,0,1726163975,12630.19082694999,167.12986703999923,54374.953437120006 2024-09-12,17:59:37.000,256,11045081,-795,0,1726163976,12630.13693647,167.53166744999908,54374.91850152 2024-09-12,17:59:38.000,256,11045065,-795,0,1726163977,12630.10999122999,167.99691003000044,54374.89754016 2024-09-12,17:59:39.000,256,11045102,-795,0,1726163978,12630.00894657999,168.4621526100018,54375.051256800005 2024-09-12,17:59:40.000,256,11045097,-795,0,1726163979,12629.800120969994,168.92739519000315,54375.100166640004 2024-09-12,17:59:41.000,256,11045032,-795,0,1726163980,12629.422887610002,169.44198168000003,54375.11414088001 2024-09-12,17:59:42.000,256,11045055,-795,0,1726163981,12629.011972699991,169.87902774000395,54374.96042424 2024-09-12,17:59:43.000,256,11045006,-795,0,1726163982,12628.681893509995,170.33722118999867,54374.96042424 2024-09-12,17:59:44.000,256,11045086,-795,0,1726163983,12628.419177419994,170.7108250800011,54374.785746240006 2024-09-12,17:59:45.000,256,11045049,-795,0,1726163984,12628.068889299997,171.1690185300031,54374.548184160005 2024-09-12,17:59:46.000,256,11045082,-795,0,1726163985,12627.69839225,171.5144259000008,54374.44337736001 2024-09-12,17:59:47.000,256,11045064,-795,0,1726163986,12627.300949959994,171.89507892000256,54374.35953192 2024-09-12,17:59:48.000,256,11045087,-795,0,1726163987,12627.018024939993,172.28983020000305,54374.68093944 2024-09-12,17:59:49.000,256,11045008,-795,0,1726163988,12626.546483239996,172.71982713000034,54374.6320296 2024-09-12,17:59:50.000,256,11045050,-795,0,1726163989,12626.122095709994,173.12867666999955,54374.59010688001 2024-09-12,17:59:51.000,256,11045082,-795,0,1726163990,12625.697708179992,173.52342795000004,54374.75081064 2024-09-12,17:59:52.000,256,11045040,-795,0,1726163991,12625.185748619995,173.91817923000053,54374.54119704001 2024-09-12,17:59:53.000,256,11045108,-795,0,1726163992,12624.835460499999,174.34817615999782,54374.478312960004 2024-09-12,17:59:54.000,256,11045077,-795,0,1726163993,12624.532326549997,174.7922713500011,54374.43639024 2024-09-12,17:59:55.000,256,11045079,-795,0,1726163994,12624.242665220001,175.26456306000182,54374.247738 2024-09-12,17:59:56.000,256,11045064,-795,0,1726163995,12623.97321281999,175.71570738000446,54374.12895696 2024-09-12,17:59:57.000,256,11045034,-795,0,1726163996,12623.676815179999,176.15980257000047,54373.611910080006 2024-09-12,17:59:58.000,256,11045076,-795,0,1726163997,12623.508407429988,176.6109468900031,54373.63287144001 2024-09-12,17:59:59.000,256,11045062,-795,0,1726163998,12623.212009789997,177.0550420799991,54373.67479416 2024-09-12,18:00:00.000,256,11045050,-795,0,1726163999,12622.908875839996,177.42864597000153,54373.45120632 2024-09-12,18:00:01.000,256,11045102,-795,0,1726164000,12622.666368679995,177.80224986000394,54373.59793584 2024-09-12,18:00:02.000,256,11045105,-795,0,1726164001,12622.396916279999,178.14765723000164,54373.81453656 2024-09-12,18:00:03.000,256,11045102,-795,0,1726164002,12622.026419230002,178.5001137299987,54373.758639600004 2024-09-12,18:00:04.000,256,11045069,-795,0,1726164003,12621.709812659996,178.83847197000432,54373.76562672 2024-09-12,18:00:05.000,256,11045039,-795,0,1726164004,12621.298897749999,179.14863368999795,54373.65383280001 2024-09-12,18:00:06.000,256,11045065,-795,0,1726164005,12620.921664389993,179.47289367000485,54373.3394124 2024-09-12,18:00:07.000,256,11045074,-795,0,1726164006,12620.54443103,179.83239930000127,54373.18569576 2024-09-12,18:00:08.000,256,11045107,-795,0,1726164007,12620.167197669994,180.16370841000025,54373.07390184 2024-09-12,18:00:09.000,256,11045022,-795,0,1726164008,12619.870800029988,180.5020666499986,54373.17870864001 2024-09-12,18:00:10.000,256,11045066,-795,0,1726164009,12619.554193459997,180.762884460004,54373.15076016001 2024-09-12,18:00:11.000,256,11045095,-795,0,1726164010,12619.19716902999,181.00255488000403,54372.85730112 2024-09-12,18:00:12.000,256,11045095,-795,0,1726164011,12618.819935669999,181.2210779099987,54372.871275360005 2024-09-12,18:00:13.000,256,11045006,-795,0,1726164012,12618.355130279997,181.4536991999994,54372.68961024 2024-09-12,18:00:14.000,256,11045062,-795,0,1726164013,12618.02505109,181.65812397000263,54372.5708292 2024-09-12,18:00:15.000,256,11045099,-795,0,1726164014,12617.65455403999,181.8132048300031,54372.55685496001 2024-09-12,18:00:16.000,256,11045090,-795,0,1726164015,12617.385101639993,182.00353134000034,54372.49397088 2024-09-12,18:00:17.000,256,11045074,-795,0,1726164016,12617.095440309997,182.09517002999928,54372.32628 2024-09-12,18:00:18.000,256,11045080,-795,0,1726164017,12616.879878389991,182.05287525000313,54372.29833152 2024-09-12,18:00:19.000,256,11045051,-795,0,1726164018,12616.65758015999,182.00353134000034,54372.29833152 2024-09-12,18:00:20.000,256,11045079,-795,0,1726164019,12616.49590871999,181.99648221000098,54372.16557624 2024-09-12,18:00:21.000,256,11045050,-795,0,1726164020,12616.132147980003,181.98943308000162,54372.102692160006 2024-09-12,18:00:22.000,256,11045021,-795,0,1726164021,12615.977212849997,181.94008916999883,54372.10967928 2024-09-12,18:00:23.000,256,11045072,-795,0,1726164022,12615.66734259,182.0105804699997,54371.95596264001 2024-09-12,18:00:24.000,256,11045049,-795,0,1726164023,12615.49893483999,181.98943308000162,54371.54372256001 2024-09-12,18:00:25.000,256,11045053,-755,0,1726164024,12615.28337292,182.08107177000056,54371.52276120001 2024-09-12,18:00:26.000,256,11045092,-795,0,1726164025,12615.135174099989,182.20795611000358,54371.44590288 2024-09-12,18:00:27.000,256,11045095,-795,0,1726164026,12614.966766349993,182.3700861000034,54371.11750824001 2024-09-12,18:00:28.000,256,11045047,-795,0,1726164027,12614.717522879997,182.57451086999936,54370.9637916 2024-09-12,18:00:29.000,256,11045076,-795,0,1726164028,12614.542378819991,182.83532868000475,54371.18737944001 2024-09-12,18:00:30.000,256,11045041,-795,0,1726164029,12614.252717489995,183.19483431000117,54371.04064992001 2024-09-12,18:00:31.000,256,11045046,-795,0,1726164030,12613.963056159999,183.56138907000422,54370.99872720001 2024-09-12,18:00:32.000,256,11045025,-795,0,1726164031,12613.680131139998,183.92089470000064,54370.9637916 2024-09-12,18:00:33.000,256,11045037,-795,0,1726164032,12613.478041839997,184.40023554000072,54370.99872720001 2024-09-12,18:00:34.000,256,11045061,-795,0,1726164033,12613.2490073,184.844330730004,54370.79610072 2024-09-12,18:00:35.000,256,11045071,-795,0,1726164034,12613.08733586,185.2743276600013,54370.83103632001 2024-09-12,18:00:36.000,256,11045093,-795,0,1726164035,12612.98629121,185.77481588999945,54370.72622952 2024-09-12,18:00:37.000,256,11045047,-795,0,1726164036,12612.86503763,186.204812820004,54370.10437584 2024-09-12,18:00:38.000,256,11045088,-795,0,1726164037,12612.75725666999,186.61366236000322,54370.16027280001 2024-09-12,18:00:39.000,256,11045094,-795,0,1726164038,12612.696629879989,187.0436592900005,54370.04847888 2024-09-12,18:00:40.000,256,11045085,-795,0,1726164039,12612.561903679998,187.3890666599982,54369.91572360001 2024-09-12,18:00:41.000,256,11045134,-795,0,1726164040,12612.353078070002,187.70627750999847,54370.28604096 2024-09-12,18:00:42.000,256,11045056,-795,0,1726164041,12612.191406630001,187.98119358000258,54370.17424704 2024-09-12,18:00:43.000,256,11045030,-795,0,1726164042,12612.02973519,188.1926674799979,54370.23014400001 2024-09-12,18:00:44.000,256,11045059,-795,0,1726164043,12611.895008989995,188.32660095000028,54370.22315688 2024-09-12,18:00:45.000,256,11045098,-795,0,1726164044,12611.70639231,188.43233789999795,54370.10437584 2024-09-12,18:00:46.000,256,11045115,-795,0,1726164045,12611.497566699989,188.59446788999776,54369.9506592 2024-09-12,18:00:47.000,256,11045036,-795,0,1726164046,12611.329158949993,188.82708917999844,54369.57335472 2024-09-12,18:00:48.000,256,11045064,-795,0,1726164047,12611.194432750002,189.02446482000232,54369.468547920005 2024-09-12,18:00:49.000,256,11045102,-795,0,1726164048,12611.234850610002,189.25003698000364,54369.26592144 2024-09-12,18:00:50.000,256,11045037,-795,0,1726164049,12611.214641680002,189.58134609000263,54369.24496008001 2024-09-12,18:00:51.000,256,11045087,-795,0,1726164050,12611.147278579992,189.9479008499984,54369.09823056 2024-09-12,18:00:52.000,256,11045058,-795,0,1726164051,12611.106860719992,190.32150474000082,54369.063294960004 2024-09-12,18:00:53.000,256,11045020,-795,0,1726164052,12611.019288689997,190.68805950000387,54369.19605024001 2024-09-12,18:00:54.000,256,11045064,-795,0,1726164053,12610.924980349992,191.08985991000372,54369.26592144 2024-09-12,18:00:55.000,256,11045090,-795,0,1726164054,12610.857617249996,191.46346379999886,54369.23797296 2024-09-12,18:00:56.000,256,11045054,-795,0,1726164055,12610.79025415,191.87231333999807,54369.12617904001 2024-09-12,18:00:57.000,256,11045050,-795,0,1726164056,12610.72962736,192.2247698400024,54369.063294960004 2024-09-12,18:00:58.000,256,11045068,-795,0,1726164057,12610.64879164,192.53493156000332,54368.797784400005 2024-09-12,18:00:59.000,256,11045073,-795,0,1726164058,12610.493856509995,192.76050372000464,54368.69297760001 2024-09-12,18:01:00.000,256,11045062,-795,0,1726164059,12610.311976139994,193.00722327000403,54368.57419656001 2024-09-12,18:01:01.000,256,11045073,-795,0,1726164060,12609.981896949997,193.28213934000087,54368.19689208001 2024-09-12,18:01:02.000,256,11045096,-795,0,1726164061,12609.54403679999,193.77557843999966,54367.910420160006 2024-09-12,18:01:03.000,256,11045029,-795,0,1726164062,12609.28132070999,194.3747544900034,54367.94535576 2024-09-12,18:01:04.000,256,11045039,-795,0,1726164063,12609.274584399995,194.9175374999977,54368.00125272001 2024-09-12,18:01:05.000,256,11045060,-795,0,1726164064,12609.26784809,195.41802573000314,54367.96631712 2024-09-12,18:01:06.000,256,11045125,-795,0,1726164065,12609.22743023,195.87621917999786,54368.14798224001 2024-09-12,18:01:07.000,256,11045045,-795,0,1726164066,12609.20048498999,196.31326524000178,54368.14099512 2024-09-12,18:01:08.000,256,11045055,-795,0,1726164067,12609.166803439999,196.71506565000163,54367.98029136001 2024-09-12,18:01:09.000,256,11045058,-795,0,1726164068,12609.032077239994,197.0816204100047,54367.840548960005 2024-09-12,18:01:10.000,256,11045029,-795,0,1726164069,12608.836724250003,197.4622734299992,54367.7497164 2024-09-12,18:01:11.000,256,11045076,-795,0,1726164070,12608.654843880002,197.75128776000201,54367.59599976001 2024-09-12,18:01:12.000,256,11045067,-795,0,1726164071,12608.446018269991,197.99095818000205,54367.456257360005 2024-09-12,18:01:13.000,256,11045033,-795,0,1726164072,12608.20351110999,198.2306286000021,54367.288566480005 2024-09-12,18:01:14.000,256,11045068,-795,0,1726164073,12608.055312289995,198.4280042399987,54367.239656640006 2024-09-12,18:01:15.000,256,11045057,-795,0,1726164074,12607.96100394999,198.5901342299985,54367.12786272 2024-09-12,18:01:16.000,256,11045054,-795,0,1726164075,12607.806068819998,198.7240677000009,54366.96715896 2024-09-12,18:01:17.000,256,11045027,-795,0,1726164076,12607.731969409993,198.8509520400039,54366.79946808 2024-09-12,18:01:18.000,256,11045096,-795,0,1726164077,12607.597243210002,198.97078725000028,54366.58985448001 2024-09-12,18:01:19.000,256,11045026,-795,0,1726164078,12607.577034280002,198.9496398600022,54366.50600904 2024-09-12,18:01:20.000,256,11045059,-795,0,1726164079,12607.563561659998,199.10472072000266,54366.499021920004 2024-09-12,18:01:21.000,256,11045055,-795,0,1726164080,12607.536616420002,199.1963594100016,54366.36626664 2024-09-12,18:01:22.000,256,11045070,-795,0,1726164081,12607.550089039993,199.38668591999885,54366.2474856 2024-09-12,18:01:23.000,256,11045052,-795,0,1726164082,12607.597243210002,199.54881590999867,54366.10075608 2024-09-12,18:01:24.000,256,11045049,-795,0,1726164083,12607.624188449998,199.73209329000383,54366.17062728 2024-09-12,18:01:25.000,256,11045027,-795,0,1726164084,12607.651133689993,199.92946893000044,54366.044859120004 2024-09-12,18:01:26.000,256,11045071,-795,0,1726164085,12607.718496789988,200.13389370000368,54365.69550312 2024-09-12,18:01:27.000,256,11045034,-795,0,1726164086,12607.630924759993,200.41585889999988,54365.541786480004 2024-09-12,18:01:28.000,256,11045072,-795,0,1726164087,12607.678078929988,200.63438193000184,54365.36710848001 2024-09-12,18:01:29.000,256,11045050,-795,0,1726164088,12607.859959299989,200.91634712999803,54365.157494880004 2024-09-12,18:01:30.000,256,11045053,-795,0,1726164089,12607.96100394999,201.12782103000063,54365.48588952001 2024-09-12,18:01:31.000,256,11045048,-795,0,1726164090,12608.16309324999,201.26880363000237,54365.38108272 2024-09-12,18:01:32.000,256,11045062,-795,0,1726164091,12608.338237309996,201.38863883999875,54365.31819864001 2024-09-12,18:01:33.000,256,11045020,-795,0,1726164092,12608.513381370001,201.47322839999833,54365.12954640001 2024-09-12,18:01:34.000,256,11045034,-795,0,1726164093,12608.782833769998,201.45208101000026,54365.12255928 2024-09-12,18:01:35.000,256,11045030,-795,0,1726164094,12608.971450449993,201.41683536000346,54365.22037896001 2024-09-12,18:01:36.000,256,11045061,-795,0,1726164095,12609.2072213,201.28290189000109,54365.19243048 2024-09-12,18:01:37.000,256,11045038,-795,0,1726164096,12609.44972846,201.1137227700019,54365.19243048 2024-09-12,18:01:38.000,256,11045047,-795,0,1726164097,12609.692235620001,200.8388066999978,54364.90595856 2024-09-12,18:01:39.000,256,11045024,-795,0,1726164098,12609.988633259993,200.53569411000353,54364.89897144 2024-09-12,18:01:40.000,256,11045019,-795,0,1726164099,12610.285030899999,200.16913935000048,54364.822113120004 2024-09-12,18:01:41.000,256,11045015,-795,0,1726164100,12610.56121960999,199.74619155000255,54364.73826768 2024-09-12,18:01:42.000,256,11045086,-795,0,1726164101,12610.864353559991,199.33029288000398,54364.8500616 2024-09-12,18:01:43.000,256,11045045,-795,0,1726164102,12611.167487509992,198.8509520400039,54364.79416464001 2024-09-12,18:01:44.000,256,11045051,-795,0,1726164103,12611.612083969994,198.35751293999783,54364.82910024 2024-09-12,18:01:45.000,256,11045096,-795,0,1726164104,12612.043207809991,197.7865334099988,54364.98281688001 2024-09-12,18:01:46.000,256,11045044,-795,0,1726164105,12612.474331650003,197.25079953000386,54365.2343532 2024-09-12,18:01:47.000,256,11045046,-795,0,1726164106,12612.8448287,196.7573604299978,54365.164482 2024-09-12,18:01:48.000,256,11045051,-795,0,1726164107,12613.323106709991,196.2286756800022,54365.11557216 2024-09-12,18:01:49.000,256,11044992,-795,0,1726164108,12613.814857339989,195.71408918999805,54365.178456240006 2024-09-12,18:01:50.000,256,11045093,-795,0,1726164109,12614.25945379999,195.19245357000182,54364.73128056 2024-09-12,18:01:51.000,256,11045051,-795,0,1726164110,12614.569324060001,194.6849162100043,54364.79416464001 2024-09-12,18:01:52.000,256,11045035,-795,0,1726164111,12614.960030039998,194.19852624000487,54364.83608736001 2024-09-12,18:01:53.000,256,11045077,-795,0,1726164112,12615.182328269999,193.68393975000072,54364.90595856 2024-09-12,18:01:54.000,256,11045052,-795,0,1726164113,12615.45851697999,193.16935326000385,54365.46492816001 2024-09-12,18:01:55.000,256,11045036,-795,0,1726164114,12615.58650687,192.69706155000313,54365.541786480004 2024-09-12,18:01:56.000,256,11045054,-795,0,1726164115,12615.748178310001,192.18247505999898,54365.85620688 2024-09-12,18:01:57.000,256,11044993,-795,0,1726164116,12615.822277719992,191.80887117000384,54365.73742584 2024-09-12,18:01:58.000,256,11045043,-795,0,1726164117,12616.111939050003,191.392972499998,54365.863194 2024-09-12,18:01:59.000,256,11045055,-795,0,1726164118,12616.39486406999,191.06871251999837,54366.02389776 2024-09-12,18:02:00.000,256,11045072,-795,0,1726164119,12616.650843849995,190.77264906000346,54365.94005232001 2024-09-12,18:02:01.000,256,11045046,-795,0,1726164120,12616.927032560001,190.59642080999765,54366.016910640006 2024-09-12,18:02:02.000,256,11045069,-795,0,1726164121,12617.216693889997,190.3919960400017,54365.77236144001 2024-09-12,18:02:03.000,256,11045068,-795,0,1726164122,12617.438992119998,190.23691518000123,54365.863194 2024-09-12,18:02:04.000,256,11045006,-795,0,1726164123,12617.708444519994,190.04658867000398,54366.13569168001 2024-09-12,18:02:05.000,256,11044975,-795,0,1726164124,12617.950951679995,189.87036041999818,54366.31036968 2024-09-12,18:02:06.000,256,11045053,-795,0,1726164125,12618.186722530001,189.59544435000134,54366.81344232 2024-09-12,18:02:07.000,256,11045054,-795,0,1726164126,12618.260821939992,189.34872480000195,54366.93222336 2024-09-12,18:02:08.000,256,11045071,-795,0,1726164127,12618.382075519992,189.01741569000296,54367.051004400004 2024-09-12,18:02:09.000,256,11045032,-795,0,1726164128,12618.563955889993,188.798892660001,54367.2955536 2024-09-12,18:02:10.000,256,11045053,-795,0,1726164129,12618.665000539993,188.53102572000353,54367.456257360005 2024-09-12,18:02:11.000,256,11045077,-795,0,1726164130,12618.739099949998,188.2420113900007,54367.456257360005 2024-09-12,18:02:12.000,256,11045031,-795,0,1726164131,12618.799726739999,187.9952918400013,54367.526128560006 2024-09-12,18:02:13.000,256,11045096,-795,0,1726164132,12618.725627329994,187.7979162000047,54367.49818008001 2024-09-12,18:02:14.000,256,11045062,-795,0,1726164133,12618.712154709989,187.57234404000337,54367.44228312 2024-09-12,18:02:15.000,256,11045099,-795,0,1726164134,12618.590901129988,187.438410570001,54367.623948240005 2024-09-12,18:02:16.000,256,11045058,-795,0,1726164135,12618.469647550002,187.3397227500027,54367.89644592 2024-09-12,18:02:17.000,256,11045042,-795,0,1726164136,12618.186722530001,187.21988753999904,54367.98029136001 2024-09-12,18:02:18.000,256,11045036,-795,0,1726164137,12618.06546895,187.18464189000224,54368.40650568001 2024-09-12,18:02:19.000,256,11045033,-795,0,1726164138,12617.890324889995,187.03661016000115,54368.68599048 2024-09-12,18:02:20.000,256,11045081,-795,0,1726164139,12617.74212607,186.8956275599994,54368.75586168 2024-09-12,18:02:21.000,256,11045030,-795,0,1726164140,12617.499618909998,186.72644844000024,54368.67201624001 2024-09-12,18:02:22.000,256,11045040,-795,0,1726164141,12617.257111749997,186.59251496999786,54368.69996472001 2024-09-12,18:02:23.000,256,11045041,-795,0,1726164142,12616.967450420001,186.43038497999805,54368.79079728001 2024-09-12,18:02:24.000,256,11045058,-795,0,1726164143,12616.711470639995,186.18366542999865,54368.916565440006 2024-09-12,18:02:25.000,256,11045069,-795,0,1726164144,12616.55653550999,185.90170023000246,54369.16111464 2024-09-12,18:02:26.000,256,11045057,-795,0,1726164145,12616.47569978999,185.60563677000027,54369.09124344 2024-09-12,18:02:27.000,256,11045103,-795,0,1726164146,12616.354446209989,185.28842592,54369.356754 2024-09-12,18:02:28.000,256,11045090,-795,0,1726164147,12616.266874179993,184.99941159000446,54369.38470248 2024-09-12,18:02:29.000,256,11045097,-795,0,1726164148,12616.186038459993,184.6681024799982,54369.55239336 2024-09-12,18:02:30.000,256,11045053,-795,0,1726164149,12615.990685470002,184.40023554000072,54369.78296832 2024-09-12,18:02:31.000,256,11045054,-795,0,1726164150,12615.781859859992,184.1253194700039,54369.94367208001 2024-09-12,18:02:32.000,256,11045068,-795,0,1726164151,12615.552825319995,183.80105949000426,54370.055466 2024-09-12,18:02:33.000,256,11045056,-795,0,1726164152,12615.391153879995,183.57548733000294,54370.13232432001 2024-09-12,18:02:34.000,256,11045025,-795,0,1726164153,12615.30358185,183.32876778000355,54370.36988640001 2024-09-12,18:02:35.000,256,11045049,-795,0,1726164154,12615.182328269999,183.01155693000328,54370.56552576001 2024-09-12,18:02:36.000,256,11045056,-795,0,1726164155,12614.980238969998,182.70844434000173,54370.53757728001 2024-09-12,18:02:37.000,256,11044996,-795,0,1726164156,12614.784885979992,182.4687739200017,54370.78212648001 2024-09-12,18:02:38.000,256,11045070,-795,0,1726164157,12614.717522879997,182.25025088999973,54370.8939204 2024-09-12,18:02:39.000,256,11045012,-795,0,1726164158,12614.609741920001,182.0740226400012,54371.0336628 2024-09-12,18:02:40.000,256,11045039,-795,0,1726164159,12614.549115130001,181.84140135000052,54371.13148248 2024-09-12,18:02:41.000,256,11045072,-795,0,1726164160,12614.333553209995,181.64402571000392,54371.22231504 2024-09-12,18:02:42.000,256,11045066,-795,0,1726164161,12614.22577225,181.39730616000452,54371.243276400004 2024-09-12,18:02:43.000,256,11045071,-795,0,1726164162,12614.050628189994,181.19993052000063,54371.6625036 2024-09-12,18:02:44.000,256,11045075,-795,0,1726164163,12613.895693059989,180.9109161899978,54371.7323748 2024-09-12,18:02:45.000,256,11045051,-795,0,1726164164,12613.740757929998,180.6148527300029,54372.0118596 2024-09-12,18:02:46.000,256,11045043,-795,0,1726164165,12613.592559110002,180.31174014000135,54372.05378232001 2024-09-12,18:02:47.000,256,11045049,-795,0,1726164166,12613.451096600002,180.05092233000323,54372.249421680004 2024-09-12,18:02:48.000,256,11045095,-795,0,1726164167,12613.336579329996,179.67026931000146,54372.500958 2024-09-12,18:02:49.000,256,11045100,-795,0,1726164168,12613.201853129991,179.38125497999863,54372.605764800006 2024-09-12,18:02:50.000,256,11045033,-795,0,1726164169,12613.12101740999,179.04994586999965,54372.717558719996 2024-09-12,18:02:51.000,256,11045068,-795,0,1726164170,12613.06712693,178.76798067000345,54372.752494320004 2024-09-12,18:02:52.000,256,11045040,-795,0,1726164171,12613.00650014,178.52831025000341,54372.605764800006 2024-09-12,18:02:53.000,256,11045048,-795,0,1726164172,12612.87851024999,178.2533941799993,54372.59877768001 2024-09-12,18:02:54.000,256,11045028,-795,0,1726164173,12612.77746559999,178.04896941000334,54372.73852008 2024-09-12,18:02:55.000,256,11045073,-795,0,1726164174,12612.662948329998,177.83044638000138,54373.220631359996 2024-09-12,18:02:56.000,256,11045095,-795,0,1726164175,12612.595585229989,177.64011987000413,54373.3394124 2024-09-12,18:02:57.000,256,11045056,-795,0,1726164176,12612.353078070002,177.33700728000258,54373.36037376 2024-09-12,18:02:58.000,256,11045067,-795,0,1726164177,12612.278978659997,177.01274730000296,54373.6188972 2024-09-12,18:02:59.000,256,11045066,-795,0,1726164178,12612.164461389992,176.63209428000118,54373.96126608 2024-09-12,18:03:00.000,256,11045033,-795,0,1726164179,12611.996053639996,176.23029387000133,54374.07306 2024-09-12,18:03:01.000,256,11045073,-795,0,1726164180,12611.80070064999,175.76505128999997,54374.01017592 2024-09-12,18:03:02.000,256,11045048,-795,0,1726164181,12611.571666109994,175.27161219000118,54373.89838200001 2024-09-12,18:03:03.000,256,11045038,-795,0,1726164182,12611.470621459994,174.88391004000005,54373.84248504 2024-09-12,18:03:04.000,256,11045088,-795,0,1726164183,12611.416730979989,174.43276572000468,54373.71671688 2024-09-12,18:03:05.000,256,11045043,-795,0,1726164184,12611.329158949993,174.04506357000355,54373.85645928 2024-09-12,18:03:06.000,256,11045068,-795,0,1726164185,12611.255059540003,173.65736142000242,54373.96126608 2024-09-12,18:03:07.000,256,11045066,-795,0,1726164186,12611.086651789992,173.28375753,54373.90536912 2024-09-12,18:03:08.000,256,11045058,-795,0,1726164187,12611.012552380002,172.95244842000102,54374.40145464001 2024-09-12,18:03:09.000,256,11045116,-795,0,1726164188,12610.817199389996,172.58589365999796,54374.5272228 2024-09-12,18:03:10.000,256,11045053,-795,0,1726164189,12610.74983629,172.32507584999985,54374.44337736001 2024-09-12,18:03:11.000,256,11045101,-795,0,1726164190,12610.64205532999,171.99376674000086,54374.40145464001 2024-09-12,18:03:12.000,256,11045077,-795,0,1726164191,12610.6892095,171.73294893000275,54374.14991832 2024-09-12,18:03:13.000,256,11045043,-795,0,1726164192,12610.716154739996,171.40163982000377,54374.212802400005 2024-09-12,18:03:14.000,256,11045043,-795,0,1726164193,12610.823935699991,171.04918331999943,54374.27568648001 2024-09-12,18:03:15.000,256,11045037,-795,0,1726164194,12610.918244039996,170.6262355200015,54374.261712240004 2024-09-12,18:03:16.000,256,11045073,-795,0,1726164195,12611.100124409997,170.05525599000248,54374.24075088 2024-09-12,18:03:17.000,256,11045002,-795,0,1726164196,12611.133805960002,169.4772273300041,54373.73767824 2024-09-12,18:03:18.000,256,11045059,-795,0,1726164197,12611.133805960002,168.84985476000293,54373.98921456001 2024-09-12,18:03:19.000,256,11045083,-795,0,1726164198,12611.167487509992,168.20133480000368,54374.05908576 2024-09-12,18:03:20.000,256,11045057,-795,0,1726164199,12611.167487509992,167.53871657999844,54373.947291840006 2024-09-12,18:03:21.000,256,11045039,-795,0,1726164200,12611.261795849998,166.96068792000005,54374.02415016 2024-09-12,18:03:22.000,256,11045061,-795,0,1726164201,12611.282004779998,166.5447892500015,54374.01716304001 2024-09-12,18:03:23.000,256,11045080,-795,0,1726164202,12611.490830389994,166.0020062399999,54373.80056232001 2024-09-12,18:03:24.000,256,11045067,-795,0,1726164203,12611.78049171999,165.60020583000005,54373.73767824 2024-09-12,18:03:25.000,256,11045097,-795,0,1726164204,12612.063416739991,165.19135629000084,54373.70274264001 2024-09-12,18:03:26.000,256,11045046,-795,0,1726164205,12612.353078070002,164.8882436999993,54373.57697448 2024-09-12,18:03:27.000,256,11045079,-795,0,1726164206,12612.750520359994,164.52873807000287,54373.4791548 2024-09-12,18:03:28.000,256,11045017,-795,0,1726164207,12613.046918,164.28906765000283,54373.493129040005 2024-09-12,18:03:29.000,256,11045115,-795,0,1726164208,12613.585822799992,164.17628156999854,54373.68178128001 2024-09-12,18:03:30.000,256,11045091,-795,0,1726164209,12614.07757342999,164.2115272200026,54373.40229648 2024-09-12,18:03:31.000,256,11045087,-795,0,1726164210,12614.636687159997,164.31726417000027,54373.41627072001 2024-09-12,18:03:32.000,256,11045080,-795,0,1726164211,12615.27663660999,164.5075906800048,54373.374348000005 2024-09-12,18:03:33.000,256,11045098,-795,0,1726164212,12615.957003919997,164.7543102300042,54373.00403064 2024-09-12,18:03:34.000,256,11045104,-795,0,1726164213,12616.66431647,165.06447194999782,54373.17172152 2024-09-12,18:03:35.000,256,11045055,-795,0,1726164214,12617.492882599989,165.42397758000152,54373.59793584 2024-09-12,18:03:36.000,256,11045034,-795,0,1726164215,12618.429229690002,165.818728860002,54373.6188972 2024-09-12,18:03:37.000,256,11045052,-595,0,1726164216,12619.392522019996,166.23462753000058,54373.65383280001 2024-09-12,18:03:38.000,256,11045085,-795,0,1726164217,12620.33560541999,166.6716735900045,54373.709729760005 2024-09-12,18:03:39.000,256,11045091,-795,0,1726164218,12621.406678709995,167.052326609999,54374.36651904 2024-09-12,18:03:40.000,256,11045034,-795,0,1726164219,12622.221772219993,167.510520060001,54374.53420992 2024-09-12,18:03:41.000,256,11045031,-795,0,1726164220,12622.956030009991,167.98986090000108,54374.62504248 2024-09-12,18:03:42.000,256,11045069,-795,0,1726164221,12623.515143739998,168.53264391000266,54374.646003840004 2024-09-12,18:03:43.000,256,11045067,-795,0,1726164222,12623.946267579995,169.07542692000425,54374.646003840004 2024-09-12,18:03:44.000,256,11045081,-795,0,1726164223,12624.343709870001,169.51952211000025,54374.548184160005 2024-09-12,18:03:45.000,256,11045074,-795,0,1726164224,12624.640107509993,170.0059120799997,54374.715875040005 2024-09-12,18:03:46.000,256,11045039,-795,0,1726164225,12624.855669429999,170.4782037900004,54374.834656080006 2024-09-12,18:03:47.000,256,11045073,-795,0,1726164226,12625.17901231,170.88705332999962,54374.98837272 2024-09-12,18:03:48.000,256,11045077,-795,0,1726164227,12625.522564120001,171.37344329999905,54375.44253552 2024-09-12,18:03:49.000,256,11045025,-795,0,1726164228,12625.886324859988,171.80344023000362,54375.56830368 2024-09-12,18:03:50.000,256,11045070,-795,0,1726164229,12626.202931429994,172.2827810700037,54375.94560816 2024-09-12,18:03:51.000,256,11045077,-795,0,1726164230,12626.674473129991,172.6916306100029,54376.02945360001 2024-09-12,18:03:52.000,256,11045050,-795,0,1726164231,12627.307686269989,173.20621709999978,54376.28797704001 2024-09-12,18:03:53.000,256,11045104,-795,0,1726164232,12627.947635719996,173.63621403000434,54376.52553912 2024-09-12,18:03:54.000,256,11045091,-795,0,1726164233,12628.80988339999,174.06621096000163,54376.67226864001 2024-09-12,18:03:55.000,256,11045013,-795,0,1726164234,12629.631713219998,174.42571658999805,54376.95175344 2024-09-12,18:03:56.000,256,11045092,-795,0,1726164235,12630.392916249992,174.81341873999918,54377.301109440006 2024-09-12,18:03:57.000,256,11045011,-795,0,1726164236,12631.059810939994,175.10948220000137,54377.07053448 2024-09-12,18:03:58.000,256,11045051,-795,0,1726164237,12631.672815149992,175.49013522000314,54377.44085184001 2024-09-12,18:03:59.000,256,11045047,-795,0,1726164238,12632.279083049994,175.82849346000148,54377.783220720004 2024-09-12,18:04:00.000,256,11045065,-795,0,1726164239,12632.804515229996,176.21619561000261,54378.265332 2024-09-12,18:04:01.000,256,11045099,-795,0,1726164240,12633.309738479998,176.66029079999862,54378.62866224 2024-09-12,18:04:02.000,256,11045034,-795,0,1726164241,12633.7947528,177.06914033999783,54379.1037864 2024-09-12,18:04:03.000,256,11045050,-795,0,1726164242,12634.313448669993,177.4991372700024,54379.411219680005 2024-09-12,18:04:04.000,256,11045076,-795,0,1726164243,12634.818671919995,178.0560185400027,54379.68371736 2024-09-12,18:04:05.000,256,11045050,-795,0,1726164244,12635.189168969991,178.52126112000406,54379.88634384001 2024-09-12,18:04:06.000,256,11045089,-795,0,1726164245,12635.364313029997,178.97240543999942,54380.13788016 2024-09-12,18:04:07.000,256,11045066,-795,0,1726164246,12635.431676129992,179.29666541999904,54380.3265324 2024-09-12,18:04:08.000,256,11045055,-795,0,1726164247,12635.263268379997,179.67026931000146,54380.703836880006 2024-09-12,18:04:09.000,256,11045077,-795,0,1726164248,12635.202641589996,180.00157842000044,54381.10908984001 2024-09-12,18:04:10.000,256,11045062,-795,0,1726164249,12635.088124319991,180.304691010002,54381.22088376 2024-09-12,18:04:11.000,256,11045046,-795,0,1726164250,12634.960134429995,180.54436143000203,54381.7239564 2024-09-12,18:04:12.000,256,11045069,-795,0,1726164251,12634.899507639995,180.762884460004,54382.05933816 2024-09-12,18:04:13.000,256,11045018,-795,0,1726164252,12634.85235347,180.93911271000252,54382.22702904 2024-09-12,18:04:14.000,256,11045022,-795,0,1726164253,12635.020761219996,181.15763574000448,54382.52048808001 2024-09-12,18:04:15.000,256,11045028,-795,0,1726164254,12635.222850519996,181.50304311000218,54382.9467024 2024-09-12,18:04:16.000,256,11045053,-795,0,1726164255,12635.397994580002,181.85549960999924,54383.18426448 2024-09-12,18:04:17.000,256,11045099,-795,0,1726164256,12635.586611259998,182.21500524000294,54383.35195536 2024-09-12,18:04:18.000,256,11045063,-795,0,1726164257,12635.84259103999,182.68729695000366,54383.71528560001 2024-09-12,18:04:19.000,256,11045057,-795,0,1726164258,12635.950372,183.1243430100003,54384.02271888 2024-09-12,18:04:20.000,256,11045048,-795,0,1726164259,12635.94363568999,183.50499603000208,54384.46989456 2024-09-12,18:04:21.000,256,11045015,-795,0,1726164260,12635.707864839998,183.81515775000298,54384.609636960005 2024-09-12,18:04:22.000,256,11045103,-795,0,1726164261,12635.283477309997,184.01958251999895,54384.896108880006 2024-09-12,18:04:23.000,256,11045032,-795,0,1726164262,12634.758045129995,184.15351599000132,54385.0079028 2024-09-12,18:04:24.000,256,11045081,-795,0,1726164263,12634.165249849997,184.20990903000347,54385.0079028 2024-09-12,18:04:25.000,256,11045092,-795,0,1726164264,12633.437728369994,184.23105642000155,54385.13367096001 2024-09-12,18:04:26.000,256,11045065,-795,0,1726164265,12632.757361060001,184.20990903000347,54384.924057360004 2024-09-12,18:04:27.000,256,11045064,-795,0,1726164266,12632.063521129989,184.1746633799994,54384.945018720005 2024-09-12,18:04:28.000,256,11045058,-795,0,1726164267,12631.551561569991,184.14646686000196,54385.280400480005 2024-09-12,18:04:29.000,256,11045001,-795,0,1726164268,12631.012656769999,184.2028599000041,54385.36424592 2024-09-12,18:04:30.000,256,11045054,-795,0,1726164269,12630.547851379997,184.26630206999835,54385.37123304001 2024-09-12,18:04:31.000,256,11045051,-795,0,1726164270,12630.211035879991,184.4354811900048,54385.40616864 2024-09-12,18:04:32.000,256,11045050,-795,0,1726164271,12629.86748406999,184.67515161000483,54385.4620656 2024-09-12,18:04:33.000,256,11045078,-795,0,1726164272,12629.611504289998,184.90072376999888,54385.51097544 2024-09-12,18:04:34.000,256,11045037,-795,0,1726164273,12629.496987019993,185.1262959300002,54385.51796256001 2024-09-12,18:04:35.000,256,11045052,-795,0,1726164274,12629.503723329988,185.34481896000216,54385.72058904 2024-09-12,18:04:36.000,256,11045066,-795,0,1726164275,12629.443096540002,185.619735029999,54385.72058904 2024-09-12,18:04:37.000,256,11045064,-795,0,1726164276,12629.476778089993,185.87350370999775,54385.259439120004 2024-09-12,18:04:38.000,256,11045052,-795,0,1726164277,12629.496987019993,186.07087935000163,54385.161619440005 2024-09-12,18:04:39.000,256,11045059,-795,0,1726164278,12629.577822739993,186.34579541999847,54385.10572248001 2024-09-12,18:04:40.000,256,11045072,-795,0,1726164279,12629.773175729999,186.49382714999956,54385.210529280004 2024-09-12,18:04:41.000,256,11045088,-795,0,1726164280,12629.96852871999,186.70530105000216,54385.44110424001 2024-09-12,18:04:42.000,256,11045067,-795,0,1726164281,12630.04936443999,186.8462836500039,54385.62975648 2024-09-12,18:04:43.000,256,11045065,-795,0,1726164282,12629.98873764999,187.11415059000137,54385.7415504 2024-09-12,18:04:44.000,256,11045030,-795,0,1726164283,12629.719285249994,187.3890666599982,54385.87430568001 2024-09-12,18:04:45.000,256,11044972,-795,0,1726164284,12629.227534619997,187.41021405000356,54385.92321552001 2024-09-12,18:04:46.000,256,11045040,-795,0,1726164285,12628.883982809995,187.20578928000032,54386.04199656001 2024-09-12,18:04:47.000,256,11045049,-795,0,1726164286,12628.60779409999,187.07185580999794,54386.08391928 2024-09-12,18:04:48.000,256,11045056,-795,0,1726164287,12628.412441109998,186.92382408000412,54385.96513824 2024-09-12,18:04:49.000,256,11045081,-795,0,1726164288,12628.183406570002,186.87448017000133,54386.048983680004 2024-09-12,18:04:50.000,256,11045077,-795,0,1726164289,12628.048680369997,186.83923452000454,54386.20968744001 2024-09-12,18:04:51.000,256,11045091,-795,0,1726164290,12627.846591069996,186.83923452000454,54386.10488064 2024-09-12,18:04:52.000,256,11045051,-795,0,1726164291,12627.705128559996,186.93792234000284,54386.09090640001 2024-09-12,18:04:53.000,256,11044988,-795,0,1726164292,12627.51651188,187.1564453700048,54386.20968744001 2024-09-12,18:04:54.000,256,11045026,-795,0,1726164293,12627.45588509,187.4736562199978,54386.384365440004 2024-09-12,18:04:55.000,256,11045062,-795,0,1726164294,12627.361576749994,187.85430923999957,54386.39135256 2024-09-12,18:04:56.000,256,11045070,-795,0,1726164295,12627.354840439999,188.38299399000243,54386.87346384 2024-09-12,18:04:57.000,256,11045076,-795,0,1726164296,12627.247059479989,188.8834822200006,54386.97827064001 2024-09-12,18:04:58.000,256,11045083,-795,0,1726164297,12627.112333279998,189.39806871000474,54386.88045096001 2024-09-12,18:04:59.000,256,11045053,-795,0,1726164298,12626.930452909997,189.95494997999776,54386.9642964 2024-09-12,18:05:00.000,256,11045065,-795,0,1726164299,12626.708154679996,190.58232254999893,54387.14596152001 2024-09-12,18:05:01.000,256,11045063,-795,0,1726164300,12626.37807549,191.2590390300029,54387.222819840004 2024-09-12,18:05:02.000,256,11045083,-795,0,1726164301,12626.101886779994,191.90050986000278,54387.21583272001 2024-09-12,18:05:03.000,256,11045047,-795,0,1726164302,12625.690971869997,192.6547667699997,54387.341600880005 2024-09-12,18:05:04.000,256,11045090,-795,0,1726164303,12625.34068375,193.3103358599983,54387.64204704 2024-09-12,18:05:05.000,256,11045089,-795,0,1726164304,12624.754624779998,193.97295408000355,54387.558201600004 2024-09-12,18:05:06.000,256,11045076,-795,0,1726164305,12624.134884259991,194.60032665000472,54387.607111440004 2024-09-12,18:05:07.000,256,11045084,-795,0,1726164306,12623.461253259993,195.1501587899984,54387.65602128 2024-09-12,18:05:08.000,256,11045090,-795,0,1726164307,12622.76067702,195.7352365800034,54387.76082808 2024-09-12,18:05:09.000,256,11045100,-795,0,1726164308,12621.925374580002,196.23572481000156,54387.83069928 2024-09-12,18:05:10.000,256,11045036,-795,0,1726164309,12621.063126899993,196.7855569500025,54387.93550608001 2024-09-12,18:05:11.000,256,11045069,-795,0,1726164310,12620.15372504999,197.25784866000322,54387.98441592001 2024-09-12,18:05:12.000,256,11045076,-795,0,1726164311,12619.230850579996,197.64555081000435,54387.83768640001 2024-09-12,18:05:13.000,256,11045072,-795,0,1726164312,12618.287767180002,198.01210557000013,54387.90057048 2024-09-12,18:05:14.000,256,11045051,-795,0,1726164313,12617.506355219994,198.27292337999825,54388.09620984 2024-09-12,18:05:15.000,256,11045086,-795,0,1726164314,12616.56327182,198.4773481500015,54388.38268176 2024-09-12,18:05:16.000,256,11045065,-795,0,1726164315,12615.68755152,198.63242901000194,54388.26390072 2024-09-12,18:05:17.000,256,11045001,-795,0,1726164316,12614.704050259992,198.74521508999896,54388.082235600006 2024-09-12,18:05:18.000,256,11045067,-795,0,1726164317,12613.909165679994,198.80865726000047,54387.963454560006 2024-09-12,18:05:19.000,256,11045073,-795,0,1726164318,12613.12101740999,198.9355416000035,54387.85864776 2024-09-12,18:05:20.000,256,11045068,-795,0,1726164319,12612.373287000002,199.11881898000138,54387.5931372 2024-09-12,18:05:21.000,256,11045069,-795,0,1726164320,12611.71986492999,199.2598015800031,54387.725892480004 2024-09-12,18:05:22.000,256,11045105,-795,0,1726164321,12611.079915479997,199.47127547999844,54387.64903416001 2024-09-12,18:05:23.000,256,11045082,-795,0,1726164322,12610.58816485,199.74619155000255,54387.914544720006 2024-09-12,18:05:24.000,256,11045061,-795,0,1726164323,12610.197458869989,200.05635327000346,54387.94948032 2024-09-12,18:05:25.000,256,11045068,-795,0,1726164324,12609.800016579997,200.41585889999988,54387.93550608001 2024-09-12,18:05:26.000,256,11045059,-795,0,1726164325,12609.36889274,200.81765930999973,54388.03332576001 2024-09-12,18:05:27.000,256,11045089,-795,0,1726164326,12608.897351039988,201.1630666800047,54387.98441592001 2024-09-12,18:05:28.000,256,11045063,-795,0,1726164327,12608.35170993,201.5719162200039,54387.963454560006 2024-09-12,18:05:29.000,256,11045086,-795,0,1726164328,12607.785859889998,201.89617620000354,54388.03332576001 2024-09-12,18:05:30.000,256,11045028,-795,0,1726164329,12607.179591989996,202.31912400000147,54387.85166064 2024-09-12,18:05:31.000,256,11045081,-795,0,1726164330,12606.465543129998,202.68567876000452,54387.78178944 2024-09-12,18:05:32.000,256,11045079,-795,0,1726164331,12605.82559367999,203.07338090999838,54387.50230464001 2024-09-12,18:05:33.000,256,11045016,-795,0,1726164332,12605.071126959992,203.4258374100027,54387.33461376001 2024-09-12,18:05:34.000,256,11045062,-795,0,1726164333,12604.437913819995,203.77124478000042,54387.341600880005 2024-09-12,18:05:35.000,256,11045047,-795,0,1726164334,12603.845118539997,204.1307504100041,54387.460381920006 2024-09-12,18:05:36.000,256,11045047,-795,0,1726164335,12603.137805989994,204.4973051699999,54387.55121448001 2024-09-12,18:05:37.000,256,11045074,-795,0,1726164336,12602.578692260002,204.9061547099991,54387.99140304 2024-09-12,18:05:38.000,256,11045075,-795,0,1726164337,12601.92527018999,205.23041468999872,54388.04031288 2024-09-12,18:05:39.000,256,11045065,-795,0,1726164338,12601.211221329992,205.54057640999963,54387.963454560006 2024-09-12,18:05:40.000,256,11045025,-795,0,1726164339,12600.328764719998,205.90713117000269,54387.85864776 2024-09-12,18:05:41.000,256,11045051,-795,0,1726164340,12599.574298,206.15385072000208,54387.90057048 2024-09-12,18:05:42.000,256,11045088,-795,0,1726164341,12598.651423529991,206.35827548999805,54387.83069928 2024-09-12,18:05:43.000,256,11045005,-795,0,1726164342,12597.829593709997,206.48515983000107,54387.872622 2024-09-12,18:05:44.000,256,11045118,-795,0,1726164343,12597.061654369994,206.44991418000427,54388.00537728001 2024-09-12,18:05:45.000,256,11045014,-795,0,1726164344,12596.334132889991,206.3794228800034,54387.942493200004 2024-09-12,18:05:46.000,256,11045087,-795,0,1726164345,12595.653765579998,206.2666367999991,54387.68396976 2024-09-12,18:05:47.000,256,11045112,-795,0,1726164346,12595.242850670002,206.13975246000336,54387.9774288 2024-09-12,18:05:48.000,256,11045088,-795,0,1726164347,12594.885826239995,206.0199172499997,54387.86563488001 2024-09-12,18:05:49.000,256,11045071,-795,0,1726164348,12594.73762742,205.84368900000118,54387.97044168 2024-09-12,18:05:50.000,256,11045094,-795,0,1726164349,12594.535538119999,205.82959074000246,54388.06826136 2024-09-12,18:05:51.000,256,11045097,-795,0,1726164350,12594.441229779994,205.7731977000003,54388.249926480006 2024-09-12,18:05:52.000,256,11045033,-795,0,1726164351,12594.346921439988,205.82959074000246,54388.21499088 2024-09-12,18:05:53.000,256,11045075,-795,0,1726164352,12594.198722619993,205.99876986000163,54388.38966888001 2024-09-12,18:05:54.000,256,11045077,-795,0,1726164353,12594.043787490002,206.2313911500023,54388.6412052 2024-09-12,18:05:55.000,256,11045047,-795,0,1726164354,12593.774335089991,206.53450374000386,54388.76697336 2024-09-12,18:05:56.000,256,11045073,-795,0,1726164355,12593.228693979989,206.86581285000284,54388.9556256 2024-09-12,18:05:57.000,256,11045049,-795,0,1726164356,12592.5011725,207.17597457000375,54389.20716192001 2024-09-12,18:05:58.000,256,11045068,-795,0,1726164357,12591.739969469993,207.59187324000231,54389.37485280001 2024-09-12,18:05:59.000,256,11045063,-795,0,1726164358,12590.803622379994,207.94432973999938,54389.2001748 2024-09-12,18:06:00.000,256,11045034,-795,0,1726164359,12589.77970326,208.36022840999794,54389.304981600006 2024-09-12,18:06:01.000,256,11045069,-795,0,1726164360,12588.77599306999,208.83956924999802,54389.19318768 2024-09-12,18:06:02.000,256,11045032,-795,0,1726164361,12587.76554657,209.37530313000025,54389.235110400004 2024-09-12,18:06:03.000,256,11045095,-795,0,1726164362,12586.889826270002,209.9251352700012,54389.50760808 2024-09-12,18:06:04.000,256,11045084,-795,0,1726164363,12586.14209586,210.43972175999806,54389.79408 2024-09-12,18:06:05.000,256,11045079,-795,0,1726164364,12585.320266039991,210.83447303999856,54389.60542776 2024-09-12,18:06:06.000,256,11045102,-795,0,1726164365,12584.458018359997,211.2856173600012,54389.6543376 2024-09-12,18:06:07.000,256,11045061,-795,0,1726164366,12583.72376057,211.72971255000448,54390.13644888001 2024-09-12,18:06:08.000,256,11045011,-795,0,1726164367,12582.8682492,212.0892181800009,54390.19933296 2024-09-12,18:06:09.000,256,11045043,-795,0,1726164368,12582.039683069997,212.42052728999988,54390.44388216 2024-09-12,18:06:10.000,256,11045075,-795,0,1726164369,12581.224589559999,212.681345099998,54390.576637440005 2024-09-12,18:06:11.000,256,11045098,-795,0,1726164370,12580.32866033,212.9421629100034,54390.59061168001 2024-09-12,18:06:12.000,256,11045062,-795,0,1726164371,12579.533775750002,213.11134203000256,54390.19933296 2024-09-12,18:06:13.000,256,11045032,-795,0,1726164372,12578.570483419993,213.31576679999853,54390.094526160006 2024-09-12,18:06:14.000,256,11045009,-795,0,1726164373,12577.654345259994,213.34396332000324,54390.19933296 2024-09-12,18:06:15.000,256,11045037,-795,0,1726164374,12576.60348089999,213.30871766999917,54390.28317840001 2024-09-12,18:06:16.000,256,11045037,-795,0,1726164375,12575.498726059996,213.21707898000022,54390.22029432 2024-09-12,18:06:17.000,256,11045072,-795,0,1726164376,12574.32660811999,213.11839116000192,54390.50676624 2024-09-12,18:06:18.000,256,11045099,-795,0,1726164377,12573.302688999996,212.90691725999932,54390.70939272 2024-09-12,18:06:19.000,256,11045077,-795,0,1726164378,12572.460650249988,212.63905032000184,54390.71637984001 2024-09-12,18:06:20.000,256,11045074,-795,0,1726164379,12571.71291984,212.4628220700033,54390.71637984001 2024-09-12,18:06:21.000,256,11045058,-795,0,1726164380,12570.998870980002,212.24429904000135,54390.68144424 2024-09-12,18:06:22.000,256,11045083,-795,0,1726164381,12570.30503104999,212.0892181800009,54390.360036720005 2024-09-12,18:06:23.000,256,11045101,-795,0,1726164382,12569.644872669996,212.03282513999875,54390.39497232 2024-09-12,18:06:24.000,256,11045056,-795,0,1726164383,12569.08575893999,211.9411864499998,54390.47183064001 2024-09-12,18:06:25.000,256,11045074,-795,0,1726164384,12568.452545799992,211.96938297000452,54390.46484352 2024-09-12,18:06:26.000,256,11045032,-795,0,1726164385,12567.738496939994,211.905940800003,54390.17138448 2024-09-12,18:06:27.000,256,11045063,-795,0,1726164386,12566.84930401999,211.78610558999935,54389.94779664001 2024-09-12,18:06:28.000,256,11045090,-795,0,1726164387,12566.020737890001,211.51118952000252,54390.192345840005 2024-09-12,18:06:29.000,256,11045025,-795,0,1726164388,12565.104599730003,211.21512606000033,54390.2482428 2024-09-12,18:06:30.000,256,11045011,-795,0,1726164389,12564.242352049994,210.8556204300039,54390.094526160006 2024-09-12,18:06:31.000,256,11045056,-795,0,1726164390,12563.346422819995,210.4961148000002,54390.27619128 2024-09-12,18:06:32.000,256,11045086,-795,0,1726164391,12562.558274549992,210.0731670000023,54389.83600272 2024-09-12,18:06:33.000,256,11045073,-795,0,1726164392,12561.803807829994,209.6784157200018,54389.738183040005 2024-09-12,18:06:34.000,256,11045075,-795,0,1726164393,12561.231221479997,209.27661531000194,54389.759144400006 2024-09-12,18:06:35.000,256,11045071,-795,0,1726164394,12560.61821727,208.8748149000021,54389.54254368001 2024-09-12,18:06:36.000,256,11045058,-795,0,1726164395,12560.180357119993,208.45186710000416,54389.50062096 2024-09-12,18:06:37.000,256,11044999,-795,0,1726164396,12559.75596958999,208.0712140800024,54389.13030360001 2024-09-12,18:06:38.000,256,11045075,-795,0,1726164397,12559.54040767,207.7117084499987,54389.24209752 2024-09-12,18:06:39.000,256,11045055,-795,0,1726164398,12559.244010029994,207.42269412000314,54389.235110400004 2024-09-12,18:06:40.000,256,11045060,-795,0,1726164399,12559.035184419998,207.0208937100033,54388.8857544 2024-09-12,18:06:41.000,256,11045049,-795,0,1726164400,12558.637742129991,206.75302676999854,54388.613256720004 2024-09-12,18:06:42.000,256,11045046,-795,0,1726164401,12558.32113556,206.4781107000017,54388.585308240006 2024-09-12,18:06:43.000,256,11045084,-795,0,1726164402,12557.970847439989,206.33712809999997,54388.28486208 2024-09-12,18:06:44.000,256,11045092,-795,0,1726164403,12557.607086700002,206.21024376000423,54388.28486208 2024-09-12,18:06:45.000,256,11045001,-795,0,1726164404,12557.189435479995,206.23844028000167,54388.466527200006 2024-09-12,18:06:46.000,256,11045019,-795,0,1726164405,12556.697684849998,206.30188245000318,54388.31979768001 2024-09-12,18:06:47.000,256,11045048,-795,0,1726164406,12556.18572529,206.50630721999914,54388.13813256 2024-09-12,18:06:48.000,256,11045068,-795,0,1726164407,12555.700710969999,206.76712503000454,54388.01935152 2024-09-12,18:06:49.000,256,11045051,-795,0,1726164408,12555.296532369997,207.14777804999903,54388.34075904001 2024-09-12,18:06:50.000,256,11045098,-795,0,1726164409,12555.027079970001,207.54252932999952,54388.29184920001 2024-09-12,18:06:51.000,256,11045078,-795,0,1726164410,12554.76436388,208.03596842999832,54388.20101664001 2024-09-12,18:06:52.000,256,11045124,-795,0,1726164411,12554.63637398999,208.55760405000183,54388.10319696001 2024-09-12,18:06:53.000,256,11045025,-795,0,1726164412,12554.629637679995,209.1356327100002,54387.45339480001 2024-09-12,18:06:54.000,256,11045012,-795,0,1726164413,12554.75762756999,209.73480876000394,54387.341600880005 2024-09-12,18:06:55.000,256,11045042,-795,0,1726164414,12554.872144839996,210.3833287200032,54387.341600880005 2024-09-12,18:06:56.000,256,11045092,-795,0,1726164415,12555.033816279996,211.03184868000244,54387.30666528 2024-09-12,18:06:57.000,256,11045069,-795,0,1726164416,12554.979925799991,211.72971255000448,54387.18788424 2024-09-12,18:06:58.000,256,11045073,-795,0,1726164417,12555.054025209996,212.4487238100046,54387.411472080006 2024-09-12,18:06:59.000,256,11045106,-795,0,1726164418,12555.033816279996,213.18183333000343,54387.78877656001 2024-09-12,18:07:00.000,256,11045042,-795,0,1726164419,12554.919299009991,213.87264806999883,54387.6630084 2024-09-12,18:07:01.000,256,11044998,-795,0,1726164420,12554.58248351,214.59165932999895,54387.5931372 2024-09-12,18:07:02.000,256,11045058,-795,0,1726164421,12554.279349559998,215.16263885999797,54387.37653648 2024-09-12,18:07:03.000,256,11045069,-795,0,1726164422,12553.881907269992,215.69132361000084,54387.15294864 2024-09-12,18:07:04.000,256,11045025,-795,0,1726164423,12553.491201289995,216.11427140999876,54387.02718048001 2024-09-12,18:07:05.000,256,11045065,-795,0,1726164424,12553.039868519998,216.43148225999903,54387.04115472 2024-09-12,18:07:06.000,256,11045087,-795,0,1726164425,12552.635689919996,216.69230007000442,54386.908399440006 2024-09-12,18:07:07.000,256,11045045,-795,0,1726164426,12552.20456608,216.88262658000167,54386.61494040001 2024-09-12,18:07:08.000,256,11045057,-795,0,1726164427,12551.840805339998,217.0870513500049,54386.503146480005 2024-09-12,18:07:09.000,256,11045024,-795,0,1726164428,12551.463571979992,217.25623047000408,54386.48917224 2024-09-12,18:07:10.000,256,11045059,-795,0,1726164429,12551.234537439996,217.36196742000175,54386.20968744001 2024-09-12,18:07:11.000,256,11045050,-795,0,1726164430,12551.08633862,217.54524479999964,54386.454236640006 2024-09-12,18:07:12.000,256,11045066,-795,0,1726164431,12550.93813979999,217.65098175000458,54386.35641696001 2024-09-12,18:07:13.000,256,11045066,-795,0,1726164432,12550.675423709989,217.69327653000073,54386.08391928 2024-09-12,18:07:14.000,256,11045043,-795,0,1726164433,12550.493543340002,217.67212914000265,54386.02103520001 2024-09-12,18:07:15.000,256,11045084,-795,0,1726164434,12550.190409390001,217.49590089000412,54385.93718976 2024-09-12,18:07:16.000,256,11045074,-795,0,1726164435,12549.76602186,217.2703287300028,54385.79046024 2024-09-12,18:07:17.000,256,11045038,-795,0,1726164436,12549.213644440002,217.03065831000276,54385.57385952 2024-09-12,18:07:18.000,256,11045057,-795,0,1726164437,12548.694948569995,216.73459485000058,54385.32232320001 2024-09-12,18:07:19.000,256,11045024,-795,0,1726164438,12548.257088419989,216.4385313899984,54385.042838400004 2024-09-12,18:07:20.000,256,11045061,-795,0,1726164439,12547.980899709997,216.11427140999876,54384.81925056001 2024-09-12,18:07:21.000,256,11045077,-795,0,1726164440,12547.61040266,215.78296229999978,54384.6236112 2024-09-12,18:07:22.000,256,11045089,-795,0,1726164441,12547.32747764,215.45870232000016,54384.40002336 2024-09-12,18:07:23.000,256,11045082,-795,0,1726164442,12546.936771659988,215.08509842999774,54384.1345128 2024-09-12,18:07:24.000,256,11045054,-795,0,1726164443,12546.586483539992,214.71854367000196,54383.70829848 2024-09-12,18:07:25.000,256,11045027,-795,0,1726164444,12546.175568629995,214.26739934999932,54383.64541440001 2024-09-12,18:07:26.000,256,11045067,-795,0,1726164445,12545.724235859998,213.78805850999925,54383.435800800005 2024-09-12,18:07:27.000,256,11045080,-795,0,1726164446,12545.266166779991,213.37215984000068,54383.02356072001 2024-09-12,18:07:28.000,256,11045026,-795,0,1726164447,12544.82157031999,212.9421629100034,54382.70914032001 2024-09-12,18:07:29.000,256,11045048,-795,0,1726164448,12544.410655409993,212.50511684999947,54382.51350096 2024-09-12,18:07:30.000,256,11045051,-795,0,1726164449,12544.120994079996,211.94823557999916,54382.36677144 2024-09-12,18:07:31.000,256,11045018,-795,0,1726164450,12543.81112382,211.39840343999822,54382.1781192 2024-09-12,18:07:32.000,256,11045086,-795,0,1726164451,12543.64945238,210.7639817399977,54381.807801840005 2024-09-12,18:07:33.000,256,11045049,-795,0,1726164452,12543.514726179994,210.10841264999908,54381.14402544 2024-09-12,18:07:34.000,256,11045046,-795,0,1726164453,12543.71007917,209.47399094999855,54380.81563080001 2024-09-12,18:07:35.000,256,11045076,-795,0,1726164454,12543.9323774,208.80432360000123,54380.3265324 2024-09-12,18:07:36.000,256,11045057,-795,0,1726164455,12544.329819689992,208.19104928999877,54380.04006048 2024-09-12,18:07:37.000,256,11045034,-795,0,1726164456,12544.626217329998,207.4297432500025,54379.68371736 2024-09-12,18:07:38.000,256,11045073,-795,0,1726164457,12545.00345068999,206.7248302500011,54379.75358856 2024-09-12,18:07:39.000,256,11044993,-795,0,1726164458,12545.360475119996,205.8577872599999,54379.47410376001 2024-09-12,18:07:40.000,256,11045074,-795,0,1726164459,12545.704026929998,205.09648122000362,54379.22955456 2024-09-12,18:07:41.000,256,11045037,-795,0,1726164460,12546.027369809999,204.27173300999857,54379.13872200001 2024-09-12,18:07:42.000,256,11045039,-795,0,1726164461,12546.26987697,203.53157436000038,54378.642636480006 2024-09-12,18:07:43.000,256,11045064,-795,0,1726164462,12546.721209739997,202.89715265999985,54378.405074400005 2024-09-12,18:07:44.000,256,11045060,-795,0,1726164463,12547.165806199999,202.32617313000083,54378.167512320004 2024-09-12,18:07:45.000,256,11045083,-795,0,1726164464,12547.596930039996,201.83273403000203,54377.74828512 2024-09-12,18:07:46.000,256,11045056,-795,0,1726164465,12548.129098529993,201.33224580000388,54377.26617384 2024-09-12,18:07:47.000,256,11045039,-795,0,1726164466,12548.58716761,200.87405235000188,54376.895856480005 2024-09-12,18:07:48.000,256,11045066,-795,0,1726164467,12549.119336099997,200.41585889999988,54376.46964216 2024-09-12,18:07:49.000,256,11045046,-795,0,1726164468,12549.725604,199.88012501999765,54376.32989976 2024-09-12,18:07:50.000,256,11045048,-795,0,1726164469,12550.284717729992,199.3796367899995,54376.03644072 2024-09-12,18:07:51.000,256,11045091,-795,0,1726164470,12550.83709514999,198.7875098700024,54376.19015736 2024-09-12,18:07:52.000,256,11045077,-795,0,1726164471,12551.32884578,198.28702164000424,54375.959582400006 2024-09-12,18:07:53.000,256,11045052,-795,0,1726164472,12551.834069029988,197.74423863000266,54375.58926504 2024-09-12,18:07:54.000,256,11045086,-795,0,1726164473,12552.453809549996,197.14506257999892,54375.40759992001 2024-09-12,18:07:55.000,256,11045061,-795,0,1726164474,12552.864724459992,196.58818130999862,54374.79273336 2024-09-12,18:07:56.000,256,11045044,-795,0,1726164475,12553.42383819,196.10179133999918,54374.548184160005 2024-09-12,18:07:57.000,256,11045071,-795,0,1726164476,12553.861698339992,195.60130311000103,54374.1778668 2024-09-12,18:07:58.000,256,11045069,-795,0,1726164477,12554.346712659993,195.19245357000182,54373.85645928 2024-09-12,18:07:59.000,256,11045039,-795,0,1726164478,12554.851935909996,194.82589880999876,54373.48614192001 2024-09-12,18:08:00.000,256,11045037,-795,0,1726164479,12555.431258569988,194.56508100000065,54373.024992 2024-09-12,18:08:01.000,256,11045068,-795,0,1726164480,12555.99710860999,194.28311580000445,54372.850314 2024-09-12,18:08:02.000,256,11045069,-795,0,1726164481,12556.670739609988,194.05049451000377,54372.59877768001 2024-09-12,18:08:03.000,256,11045104,-795,0,1726164482,12557.330897989996,193.81082409000373,54372.32628 2024-09-12,18:08:04.000,256,11045041,-795,0,1726164483,12558.125782569994,193.5711536700037,54372.30531864 2024-09-12,18:08:05.000,256,11045062,-795,0,1726164484,12558.812886189997,193.33148325000366,54371.935001280006 2024-09-12,18:08:06.000,256,11045083,-795,0,1726164485,12559.47304456999,193.12000935000106,54371.58564528 2024-09-12,18:08:07.000,256,11045071,-795,0,1726164486,12560.227511290002,192.79574937000143,54371.28519912001 2024-09-12,18:08:08.000,256,11045068,-795,0,1726164487,12561.056077419991,192.48558765000053,54370.98475296 2024-09-12,18:08:09.000,256,11045077,-795,0,1726164488,12562.07999654,192.2106715800037,54370.87994616001 2024-09-12,18:08:10.000,256,11045063,-795,0,1726164489,12563.17127875999,191.97100116000365,54370.67731968 2024-09-12,18:08:11.000,256,11045052,-795,0,1726164490,12564.29624253,191.7524781300017,54370.53757728001 2024-09-12,18:08:12.000,256,11045064,-795,0,1726164491,12565.44815153999,191.59739727000124,54370.25110536001 2024-09-12,18:08:13.000,256,11045078,-795,0,1726164492,12566.613533169999,191.44231641000079,54369.83187816 2024-09-12,18:08:14.000,256,11045093,-795,0,1726164493,12567.731760629998,191.4211690200027,54369.79694256001 2024-09-12,18:08:15.000,256,11045040,-795,0,1726164494,12568.883669639989,191.3577268500012,54369.69912288001 2024-09-12,18:08:16.000,256,11045110,-795,0,1726164495,12569.948006619998,191.407070760004,54369.38470248 2024-09-12,18:08:17.000,256,11045057,-795,0,1726164496,12570.911298949992,191.37182510999992,54369.4266252 2024-09-12,18:08:18.000,256,11045102,-795,0,1726164497,12571.962163309996,191.35067772000184,54369.398676720004 2024-09-12,18:08:19.000,256,11045042,-795,0,1726164498,12572.91198302,191.31543206999777,54369.45457368 2024-09-12,18:08:20.000,256,11045039,-795,0,1726164499,12573.747285459998,191.2590390300029,54369.32181840001 2024-09-12,18:08:21.000,256,11045053,-795,0,1726164500,12574.562378969997,191.1110073000018,54369.230985840004 2024-09-12,18:08:22.000,256,11045042,-795,0,1726164501,12575.26295520999,190.9277299200039,54369.230985840004 2024-09-12,18:08:23.000,256,11045094,-795,0,1726164502,12576.030894549993,190.74445253999875,54369.16111464 2024-09-12,18:08:24.000,256,11045055,-795,0,1726164503,12576.933560090001,190.4695364700019,54369.11919192 2024-09-12,18:08:25.000,256,11045070,-795,0,1726164504,12577.70823574,190.2580625699993,54368.82573288 2024-09-12,18:08:26.000,256,11045096,-795,0,1726164505,12578.496384010003,190.0959325799995,54368.76983592001 2024-09-12,18:08:27.000,256,11045012,-795,0,1726164506,12579.324950139991,189.94085171999905,54368.48336400001 2024-09-12,18:08:28.000,256,11045030,-795,0,1726164507,12580.1063621,189.8492130300001,54368.35759584001 2024-09-12,18:08:29.000,256,11045050,-795,0,1726164508,12580.887774059993,189.80691825000395,54368.727913200004 2024-09-12,18:08:30.000,256,11045045,-795,0,1726164509,12581.60182291999,189.79281998999795,54368.5881708 2024-09-12,18:08:31.000,256,11045065,-795,0,1726164510,12582.403443809999,189.87036041999818,54368.5881708 2024-09-12,18:08:32.000,256,11045064,-795,0,1726164511,12583.070338500002,189.95494997999776,54368.57419656001 2024-09-12,18:08:33.000,256,11045093,-795,0,1726164512,12583.77765104999,189.9972447600012,54368.68599048 2024-09-12,18:08:34.000,256,11045091,-795,0,1726164513,12584.431073120002,189.99019563000184,54368.83970712001 2024-09-12,18:08:35.000,256,11045072,-795,0,1726164514,12585.0238684,189.94085171999905,54368.895604080004 2024-09-12,18:08:36.000,256,11045050,-795,0,1726164515,12585.603191059992,189.82101651000266,54368.61611928 2024-09-12,18:08:37.000,256,11045005,-795,0,1726164516,12586.22293158,189.60954261000006,54368.25977616 2024-09-12,18:08:38.000,256,11045126,-795,0,1726164517,12586.788781620002,189.26413524000236,54368.10605952 2024-09-12,18:08:39.000,256,11045046,-795,0,1726164518,12587.45567630999,188.77774527000292,54368.08509816 2024-09-12,18:08:40.000,256,11045057,-795,0,1726164519,12588.203406719993,188.1926674799979,54368.078111040006 2024-09-12,18:08:41.000,256,11045101,-795,0,1726164520,12588.94440082,187.4736562199978,54368.294711760005 2024-09-12,18:08:42.000,256,11045055,-795,0,1726164521,12589.786439569994,186.64890801,54368.224840560004 2024-09-12,18:08:43.000,256,11045038,-795,0,1726164522,12590.534169979997,185.72547198000393,54368.10605952 2024-09-12,18:08:44.000,256,11045055,-795,0,1726164523,12591.477253379991,184.90777289999824,54368.308686 2024-09-12,18:08:45.000,256,11044973,-795,0,1726164524,12592.366446299995,184.15351599000132,54368.25977616 2024-09-12,18:08:46.000,256,11045078,-795,0,1726164525,12593.235430289998,183.40630821000377,54368.21785344001 2024-09-12,18:08:47.000,256,11045094,-795,0,1726164526,12594.084205350002,182.77188651000324,54368.0641368 2024-09-12,18:08:48.000,256,11045022,-795,0,1726164527,12594.95318933999,182.18680871999823,54367.47721872001 2024-09-12,18:08:49.000,256,11045025,-795,0,1726164528,12595.923217979995,181.67222223000135,54367.58202552 2024-09-12,18:08:50.000,256,11045054,-795,0,1726164529,12596.792201969998,181.19993052000063,54367.60298688 2024-09-12,18:08:51.000,256,11045047,-795,0,1726164530,12597.640977030002,180.85452315000293,54367.609974 2024-09-12,18:08:52.000,256,11045076,-795,0,1726164531,12598.483015779995,180.5655088200001,54367.86849744 2024-09-12,18:08:53.000,256,11045073,-795,0,1726164532,12599.176855709993,180.3681331800035,54367.861510320006 2024-09-12,18:08:54.000,256,11045023,-795,0,1726164533,12599.944795049996,180.1707575399996,54368.14099512 2024-09-12,18:08:55.000,256,11045100,-795,0,1726164534,12600.544326639989,180.1566592800009,54368.19689208001 2024-09-12,18:08:56.000,256,11045049,-795,0,1726164535,12601.143858229996,180.17780666999897,54368.25977616 2024-09-12,18:08:57.000,256,11045051,-795,0,1726164536,12601.615399929993,180.31174014000135,54368.224840560004 2024-09-12,18:08:58.000,256,11045013,-795,0,1726164537,12602.21493152,180.49501751999924,54368.05016256001 2024-09-12,18:08:59.000,256,11045023,-795,0,1726164538,12602.895298829993,180.69239316000312,54368.30169888 2024-09-12,18:09:00.000,256,11045067,-795,0,1726164539,12603.55545721,180.81927749999886,54368.05016256001 2024-09-12,18:09:01.000,256,11045021,-795,0,1726164540,12604.256033449994,181.06599704999826,54368.10605952 2024-09-12,18:09:02.000,256,11045086,-795,0,1726164541,12604.895982900001,181.28452008000022,54368.14798224001 2024-09-12,18:09:03.000,256,11044999,-795,0,1726164542,12605.677394859995,181.49599398000282,54368.28772464001 2024-09-12,18:09:04.000,256,11045060,-795,0,1726164543,12606.425125269998,181.72156614000414,54368.74188744001 2024-09-12,18:09:05.000,256,11045048,-795,0,1726164544,12607.078547339996,182.109268289998,54369.19605024001 2024-09-12,18:09:06.000,256,11045113,-795,0,1726164545,12607.603979519998,182.46172479000234,54369.26592144 2024-09-12,18:09:07.000,256,11045065,-795,0,1726164546,12608.16982956,182.89172171999962,54369.44059944001 2024-09-12,18:09:08.000,256,11045040,-795,0,1726164547,12608.594217090002,183.34991517000162,54369.6013032 2024-09-12,18:09:09.000,256,11045069,-795,0,1726164548,12608.984923069998,183.85040339999978,54369.566367600004 2024-09-12,18:09:10.000,256,11045035,-795,0,1726164549,12609.30152963999,184.37908815000264,54369.70611000001 2024-09-12,18:09:11.000,256,11045104,-795,0,1726164550,12609.51035525,184.9289202900036,54369.87380088001 2024-09-12,18:09:12.000,256,11045073,-795,0,1726164551,12609.672026690001,185.4012120000043,54369.803929680005 2024-09-12,18:09:13.000,256,11045026,-795,0,1726164552,12609.806752889992,185.87350370999775,54369.83886528 2024-09-12,18:09:14.000,256,11045068,-795,0,1726164553,12610.022314809998,186.3246480300004,54370.15328568 2024-09-12,18:09:15.000,256,11045086,-795,0,1726164554,12610.109886839993,186.72644844000024,54370.53059016 2024-09-12,18:09:16.000,256,11045088,-795,0,1726164555,12610.244613039999,187.0436592900005,54370.66334544001 2024-09-12,18:09:17.000,256,11045013,-795,0,1726164556,12610.264821969999,187.29742796999926,54370.87295904001 2024-09-12,18:09:18.000,256,11045096,-795,0,1726164557,12610.332185069994,187.50890187000186,54371.13846960001 2024-09-12,18:09:19.000,256,11045028,-795,0,1726164558,12610.352393999994,187.72742490000383,54371.06161128 2024-09-12,18:09:20.000,256,11045077,-795,0,1726164559,12610.345657689999,187.84021098000085,54371.13148248 2024-09-12,18:09:21.000,256,11045062,-795,0,1726164560,12610.291767209994,187.96709532000386,54371.29917336 2024-09-12,18:09:22.000,256,11045076,-795,0,1726164561,12610.264821969999,188.07283227000153,54371.33410896001 2024-09-12,18:09:23.000,256,11045103,-795,0,1726164562,12610.35913030999,188.2067657400039,54371.49481272 2024-09-12,18:09:24.000,256,11045071,-795,0,1726164563,12610.46691127,188.34774833999836,54371.51577408 2024-09-12,18:09:25.000,256,11045056,-795,0,1726164564,12610.6892095,188.46758355000202,54371.627568 2024-09-12,18:09:26.000,256,11045071,-795,0,1726164565,12610.999079759997,188.66495918999863,54371.77429752 2024-09-12,18:09:27.000,256,11045102,-795,0,1726164566,12611.308950019993,188.87643309000123,54371.94897552 2024-09-12,18:09:28.000,256,11045032,-795,0,1726164567,12611.612083969994,189.1090543800019,54371.97692400001 2024-09-12,18:09:29.000,256,11045098,-715,0,1726164568,12611.975844709996,189.32757741000387,54372.29833152 2024-09-12,18:09:30.000,256,11045082,-795,0,1726164569,12612.508013199993,189.59544435000134,54372.57781632001 2024-09-12,18:09:31.000,256,11045067,-795,0,1726164570,12612.952609659995,189.88445868000417,54372.80839128 2024-09-12,18:09:32.000,256,11045000,-795,0,1726164571,12613.471305530002,190.16642388000037,54373.0948632 2024-09-12,18:09:33.000,256,11045020,-795,0,1726164572,12614.003474019999,190.53297864000342,54373.255566960004 2024-09-12,18:09:34.000,256,11045075,-795,0,1726164573,12614.542378819991,190.91363165999792,54373.53505176001 2024-09-12,18:09:35.000,256,11045034,-795,0,1726164574,12614.980238969998,191.3083829399984,54373.64684568 2024-09-12,18:09:36.000,256,11045090,-795,0,1726164575,12615.58650687,191.69608508999954,54374.282673600006 2024-09-12,18:09:37.000,256,11045044,-795,0,1726164576,12616.037839639997,192.08378724000067,54374.46433872 2024-09-12,18:09:38.000,256,11045079,-795,0,1726164577,12616.45549085999,192.42214547999902,54374.62504248 2024-09-12,18:09:39.000,256,11045082,-795,0,1726164578,12616.83946052999,192.74640545999864,54374.86260456 2024-09-12,18:09:40.000,256,11045078,-795,0,1726164579,12617.263848059993,193.10591109000234,54375.4006128 2024-09-12,18:09:41.000,256,11045071,-795,0,1726164580,12617.573718319989,193.4583675899994,54375.456509760006 2024-09-12,18:09:42.000,256,11045023,-795,0,1726164581,12617.930742749995,193.83902061000117,54375.938621040004 2024-09-12,18:09:43.000,256,11045023,-795,0,1726164582,12618.328185040002,194.2901649300038,54376.30195128 2024-09-12,18:09:44.000,256,11045030,-795,0,1726164583,12618.752572569989,194.83294793999812,54376.62335880001 2024-09-12,18:09:45.000,256,11045081,-795,0,1726164584,12619.2443232,195.38278007999907,54377.11944432 2024-09-12,18:09:46.000,256,11045033,-795,0,1726164585,12619.614820249997,195.86212091999914,54377.33604504 2024-09-12,18:09:47.000,256,11045092,-795,0,1726164586,12619.924690509994,196.28506872000435,54377.999821440004 2024-09-12,18:09:48.000,256,11045107,-795,0,1726164587,12620.099834569999,196.65162348000013,54378.46795848001 2024-09-12,18:09:49.000,256,11045084,-795,0,1726164588,12620.07288932999,196.95473607000167,54378.63564936001 2024-09-12,18:09:50.000,256,11045074,-795,0,1726164589,12619.924690509994,197.1944064900017,54378.838275840004 2024-09-12,18:09:51.000,256,11045068,-795,0,1726164590,12619.614820249997,197.3142416999981,54379.11776064001 2024-09-12,18:09:52.000,256,11045075,-795,0,1726164591,12619.03549758999,197.4904699500039,54379.194618960006 2024-09-12,18:09:53.000,256,11045055,-795,0,1726164592,12618.415757069997,197.86407383999904,54379.49506512 2024-09-12,18:09:54.000,256,11045062,-795,0,1726164593,12618.119359429991,198.30111990000296,54380.17281576001 2024-09-12,18:09:55.000,256,11045058,-795,0,1726164594,12617.91727012999,198.55488858000172,54380.536146000006 2024-09-12,18:09:56.000,256,11045084,-795,0,1726164595,12617.78254393,198.68177292000473,54380.81563080001 2024-09-12,18:09:57.000,256,11045037,-795,0,1726164596,12617.627608799994,198.5901342299985,54380.98332168001 2024-09-12,18:09:58.000,256,11045081,-795,0,1726164597,12617.479409979998,198.43505336999806,54381.58421400001 2024-09-12,18:09:59.000,256,11045055,-795,0,1726164598,12617.250375440002,198.15308817000187,54381.84972456001 2024-09-12,18:10:00.000,256,11045060,-795,0,1726164599,12617.055022449997,197.77948427999945,54381.96850560001 2024-09-12,18:10:01.000,256,11045111,-795,0,1726164600,12616.947241490001,197.2437504000045,54382.24100328 2024-09-12,18:10:02.000,256,11045073,-795,0,1726164601,12616.691261709995,196.64457435000077,54382.22004192 2024-09-12,18:10:03.000,256,11045061,-795,0,1726164602,12616.50264503,196.05244743000367,54382.40170704001 2024-09-12,18:10:04.000,256,11045076,-795,0,1726164603,12616.273610489989,195.50261529000272,54382.68119184 2024-09-12,18:10:05.000,256,11045045,-795,0,1726164604,12616.031103330002,194.98097966999921,54382.83490848001 2024-09-12,18:10:06.000,256,11045047,-795,0,1726164605,12615.748178310001,194.61442491000344,54383.12138040001 2024-09-12,18:10:07.000,256,11045073,-795,0,1726164606,12615.6067158,194.21262450000359,54383.37291672 2024-09-12,18:10:08.000,256,11045056,-795,0,1726164607,12615.46525329,193.9518066899982,54383.61746592 2024-09-12,18:10:09.000,256,11045050,-795,0,1726164608,12615.492198529995,193.76148018000094,54384.169448399996 2024-09-12,18:10:10.000,256,11045079,-795,0,1726164609,12615.532616389995,193.6063993200005,54384.36508776001 2024-09-12,18:10:11.000,256,11045045,-795,0,1726164610,12615.53935269999,193.5077115000022,54384.63059832001 2024-09-12,18:10:12.000,256,11045027,-795,0,1726164611,12615.59997948999,193.40197455000452,54384.8332248 2024-09-12,18:10:13.000,256,11045028,-795,0,1726164612,12615.59997948999,193.20459891000064,54384.539765760004 2024-09-12,18:10:14.000,256,11045079,-795,0,1726164613,12615.754914619996,192.97902674999932,54384.72143088001 2024-09-12,18:10:15.000,256,11045035,-795,0,1726164614,12615.849222960001,192.74640545999864,54384.96598008001 2024-09-12,18:10:16.000,256,11045077,-795,0,1726164615,12615.983949159992,192.4573911300031,54385.17559368 2024-09-12,18:10:17.000,256,11045048,-795,0,1726164616,12616.058048569997,192.21772071000305,54385.31533608 2024-09-12,18:10:18.000,256,11045080,-795,0,1726164617,12616.260137869998,191.99214855000173,54385.86033144 2024-09-12,18:10:19.000,256,11045098,-795,0,1726164618,12616.428545619994,191.75952726000105,54386.46122376 2024-09-12,18:10:20.000,256,11045054,-795,0,1726164619,12616.489172409994,191.6044464000006,54386.62891464 2024-09-12,18:10:21.000,256,11045063,-795,0,1726164620,12616.50264503,191.56215162000444,54386.85948960001 2024-09-12,18:10:22.000,256,11045051,-795,0,1726164621,12616.448754549994,191.56215162000444,54386.98525776 2024-09-12,18:10:23.000,256,11045042,-795,0,1726164622,12616.401600379999,191.67493770000146,54387.18788424 2024-09-12,18:10:24.000,256,11045063,-795,0,1726164623,12616.253401559989,191.87231333999807,54387.22980696 2024-09-12,18:10:25.000,256,11045077,-795,0,1726164624,12616.051312260002,192.08378724000067,54387.30666528 2024-09-12,18:10:26.000,256,11045091,-795,0,1726164625,12615.734705689996,192.37985070000286,54387.36954936 2024-09-12,18:10:27.000,256,11045108,-795,0,1726164626,12615.411362809995,192.71115981000185,54387.47435616 2024-09-12,18:10:28.000,256,11045099,-795,0,1726164627,12615.114965169989,193.02132153000275,54387.49531752 2024-09-12,18:10:29.000,256,11045043,-795,0,1726164628,12614.933084799988,193.2609919500028,54387.65602128 2024-09-12,18:10:30.000,256,11045107,-795,0,1726164629,12614.656896089997,193.50066237000283,54388.3267848 2024-09-12,18:10:31.000,256,11045097,-795,0,1726164630,12614.495224649996,193.64164497000456,54388.466527200006 2024-09-12,18:10:32.000,256,11045068,-795,0,1726164631,12614.34028951999,193.79672582999774,54388.55037264 2024-09-12,18:10:33.000,256,11045121,-795,0,1726164632,12614.28639904,193.94475755999883,54388.69011504 2024-09-12,18:10:34.000,256,11045068,-795,0,1726164633,12614.34028951999,194.18442797999887,54388.64819232 2024-09-12,18:10:35.000,256,11045068,-795,0,1726164634,12614.353762139996,194.4100001400002,54388.8857544 2024-09-12,18:10:36.000,256,11045073,-795,0,1726164635,12614.421125239991,194.72721099000046,54389.08139376001 2024-09-12,18:10:37.000,256,11045086,-795,0,1726164636,12614.353762139996,194.98097966999921,54388.99056120001 2024-09-12,18:10:38.000,256,11045057,-795,0,1726164637,12614.34702583,195.2417974800046,54389.04645816 2024-09-12,18:10:39.000,256,11045060,-795,0,1726164638,12614.353762139996,195.58015572000295,54389.33293008 2024-09-12,18:10:40.000,256,11045092,-795,0,1726164639,12614.192090699995,195.90441570000257,54389.62638912 2024-09-12,18:10:41.000,256,11045104,-795,0,1726164640,12614.05736449999,196.1299878600039,54389.89888680001 2024-09-12,18:10:42.000,256,11045087,-795,0,1726164641,12613.787912099993,196.4753952300016,54390.42292080001 2024-09-12,18:10:43.000,256,11045038,-795,0,1726164642,12613.350051950001,196.76440956000442,54390.61157304 2024-09-12,18:10:44.000,256,11045071,-795,0,1726164643,12612.99976382999,196.98998171999847,54390.66747000001 2024-09-12,18:10:45.000,256,11045076,-795,0,1726164644,12612.393495930002,197.2437504000045,54390.576637440005 2024-09-12,18:10:46.000,256,11045044,-795,0,1726164645,12611.874800059995,197.49751908000326,54390.7722768 2024-09-12,18:10:47.000,256,11045074,-795,0,1726164646,12611.383049429998,197.69489471999987,54390.960929040004 2024-09-12,18:10:48.000,256,11045064,-795,0,1726164647,12610.911507730001,197.90636862000247,54391.10067144001 2024-09-12,18:10:49.000,256,11045072,-795,0,1726164648,12610.594901159995,198.06849861000228,54391.35919488001 2024-09-12,18:10:50.000,256,11045086,-795,0,1726164649,12610.251349349994,198.13898991000315,54391.34522064 2024-09-12,18:10:51.000,256,11045084,-795,0,1726164650,12609.914533850002,198.19538294999802,54391.61771832 2024-09-12,18:10:52.000,256,11045078,-795,0,1726164651,12609.564245729991,198.30111990000296,54391.73649936 2024-09-12,18:10:53.000,256,11045007,-795,0,1726164652,12609.26111177999,198.33636554999975,54391.72252512001 2024-09-12,18:10:54.000,256,11045022,-795,0,1726164653,12609.005131999998,198.40685685000062,54391.988035680006 2024-09-12,18:10:55.000,256,11045073,-795,0,1726164654,12608.829987939993,198.51259379999829,54392.18367504 2024-09-12,18:10:56.000,256,11045063,-795,0,1726164655,12608.600953399997,198.59718335999787,54392.33040456 2024-09-12,18:10:57.000,256,11045062,-795,0,1726164656,12608.297819449996,198.62537988000258,54392.40726288 2024-09-12,18:10:58.000,256,11045060,-795,0,1726164657,12608.14962063,198.6394781400013,54392.588928000005 2024-09-12,18:10:59.000,256,11045068,-795,0,1726164658,12607.839750369989,198.59718335999787,54392.81251584 2024-09-12,18:11:00.000,256,11045117,-795,0,1726164659,12607.516407490002,198.51259379999829,54392.96623248001 2024-09-12,18:11:01.000,256,11045034,-795,0,1726164660,12607.058338409995,198.53374119000364,54393.17584608 2024-09-12,18:11:02.000,256,11045076,-795,0,1726164661,12606.499224679988,198.55488858000172,54393.0081552 2024-09-12,18:11:03.000,256,11045048,-795,0,1726164662,12605.946847259991,198.74521508999896,54393.0780264 2024-09-12,18:11:04.000,256,11045089,-795,0,1726164663,12605.54266865999,198.8368537799979,54393.26667864 2024-09-12,18:11:05.000,256,11045087,-795,0,1726164664,12604.990291239992,199.06242593999923,54393.427382400005 2024-09-12,18:11:06.000,256,11045071,-795,0,1726164665,12604.50527691999,199.25275245000375,54393.24571728 2024-09-12,18:11:07.000,256,11045067,-795,0,1726164666,12604.040471529988,199.43602983000164,54393.56013768 2024-09-12,18:11:08.000,256,11045075,-795,0,1726164667,12603.777755440002,199.61225808000017,54393.713854320005 2024-09-12,18:11:09.000,256,11045055,-795,0,1726164668,12603.501566729996,199.8378302400015,54393.76975128 2024-09-12,18:11:10.000,256,11045088,-795,0,1726164669,12603.38704945999,199.99291110000195,54393.90250656001 2024-09-12,18:11:11.000,256,11045076,-795,0,1726164670,12603.23211433,200.1197954399977,54394.00731336 2024-09-12,18:11:12.000,256,11045061,-795,0,1726164671,12603.16475122999,200.09159892000025,54394.20295272 2024-09-12,18:11:13.000,256,11045048,-795,0,1726164672,12603.030025029999,200.0493041400041,54394.34968224 2024-09-12,18:11:14.000,256,11045099,-795,0,1726164673,12602.949189309998,199.8730758899983,54394.447501919996 2024-09-12,18:11:15.000,256,11045096,-795,0,1726164674,12602.693209529993,199.63340546999825,54394.37763072001 2024-09-12,18:11:16.000,256,11045092,-795,0,1726164675,12602.450702369992,199.42898070000228,54394.46846328 2024-09-12,18:11:17.000,256,11045055,-795,0,1726164676,12602.10715055999,199.26685071000247,54394.2309012 2024-09-12,18:11:18.000,256,11045058,-795,0,1726164677,12601.723180889989,199.15406462999817,54394.25186256 2024-09-12,18:11:19.000,256,11045055,-795,0,1726164678,12601.312265979992,199.1611137600048,54394.69205112001 2024-09-12,18:11:20.000,256,11045080,-795,0,1726164679,12600.95524155,199.20340854000096,54394.7549352 2024-09-12,18:11:21.000,256,11045051,-795,0,1726164680,12600.60495342999,199.27389984000183,54394.83179352001 2024-09-12,18:11:22.000,256,11045075,-795,0,1726164681,12600.247928999997,199.37258766000014,54394.817819280004 2024-09-12,18:11:23.000,256,11045084,-795,0,1726164682,12599.951531359991,199.46422634999908,54395.09031696 2024-09-12,18:11:24.000,256,11045052,-795,0,1726164683,12599.863959329996,199.48537374000443,54395.23005936 2024-09-12,18:11:25.000,256,11045039,-795,0,1726164684,12599.68881526999,199.5911106900021,54395.26499496001 2024-09-12,18:11:26.000,256,11045080,-795,0,1726164685,12599.66860633999,199.67570025000168,54395.21608512001 2024-09-12,18:11:27.000,256,11045042,-795,0,1726164686,12599.67534265,199.71094589999848,54394.782883679996 2024-09-12,18:11:28.000,256,11045044,-795,0,1726164687,12599.641661099995,199.72504416000447,54394.8248064 2024-09-12,18:11:29.000,256,11045093,-795,0,1726164688,12599.73596944,199.72504416000447,54395.03442 2024-09-12,18:11:30.000,256,11045075,-795,0,1726164689,12599.63492479,199.6404546000049,54395.11127832 2024-09-12,18:11:31.000,256,11045087,-795,0,1726164690,12599.412626559999,199.71094589999848,54395.46063432001 2024-09-12,18:11:32.000,256,11045073,-795,0,1726164691,12599.271164049998,199.8730758899983,54395.57242824 2024-09-12,18:11:33.000,256,11045039,-795,0,1726164692,12599.062338440002,200.11274630999833,54395.71217064 2024-09-12,18:11:34.000,256,11045020,-795,0,1726164693,12598.994975339992,200.38061325000308,54395.80999032 2024-09-12,18:11:35.000,256,11045079,-795,0,1726164694,12598.934348549992,200.69782410000334,54395.92877136 2024-09-12,18:11:36.000,256,11045040,-795,0,1726164695,12598.772677109991,200.93749452000338,54395.95671984 2024-09-12,18:11:37.000,256,11045086,-795,0,1726164696,12598.40891636999,201.09257538000384,54395.90781 2024-09-12,18:11:38.000,256,11045114,-795,0,1726164697,12598.200090759994,201.18421407000278,54395.69120928 2024-09-12,18:11:39.000,256,11045096,-795,0,1726164698,12597.923902050003,201.1630666800047,54395.844925920006 2024-09-12,18:11:40.000,256,11045126,-795,0,1726164699,12597.654449649992,200.99388755999826,54395.48159568001 2024-09-12,18:11:41.000,256,11045064,-795,0,1726164700,12597.452360349991,200.84585583000444,54395.38377600001 2024-09-12,18:11:42.000,256,11045084,-795,0,1726164701,12597.31763415,200.6555293199999,54395.1392268 2024-09-12,18:11:43.000,256,11045054,-795,0,1726164702,12597.182907949995,200.43700628999795,54395.18813664 2024-09-12,18:11:44.000,256,11045108,-795,0,1726164703,12597.13575378,200.3101219500022,54395.37678888 2024-09-12,18:11:45.000,256,11045019,-795,0,1726164704,12597.10880853999,200.3312693400003,54395.62832520001 2024-09-12,18:11:46.000,256,11045048,-795,0,1726164705,12597.162699019995,200.27487629999814,54395.49556992 2024-09-12,18:11:47.000,256,11045073,-795,0,1726164706,12597.432151419991,200.21848326000327,54395.49556992 2024-09-12,18:11:48.000,256,11045059,-795,0,1726164707,12597.863275260002,200.15504109000176,54395.57242824 2024-09-12,18:11:49.000,256,11045066,-795,0,1726164708,12598.078837179994,200.0986480499996,54395.58640248 2024-09-12,18:11:50.000,256,11045079,-795,0,1726164709,12598.39544375,200.0352058799981,54395.51653128 2024-09-12,18:11:52.000,256,11045112,-795,0,1726164711,12598.765940799996,199.9999602300013,54395.621338079996 2024-09-12,18:11:53.000,256,11045101,-795,0,1726164712,12598.887194379997,199.9647145800045,54395.47460856 2024-09-12,18:11:54.000,256,11045070,-795,0,1726164713,12598.873721759992,199.8025845900047,54395.4187116 2024-09-12,18:11:55.000,256,11045082,-795,0,1726164714,12598.745731869996,199.66160199000296,54395.32787904 2024-09-12,18:11:56.000,256,11045116,-795,0,1726164715,12598.624478289996,199.53471764999995,54395.33486616001 2024-09-12,18:11:57.000,256,11045055,-795,0,1726164716,12598.40891636999,199.37258766000014,54395.23005936 2024-09-12,18:11:58.000,256,11045041,-795,0,1726164717,12598.24724492999,199.26685071000247,54395.1392268 2024-09-12,18:11:59.000,256,11045093,-795,0,1726164718,12598.058628249993,199.18931028000225,54394.90865184001 2024-09-12,18:12:00.000,256,11045047,-795,0,1726164719,12598.058628249993,199.11881898000138,54394.69205112001 2024-09-12,18:12:01.000,256,11045040,-795,0,1726164720,12598.18661813999,198.92849247000413,54394.719999600005 2024-09-12,18:12:02.000,256,11045103,-795,0,1726164721,12598.442597919995,198.74521508999896,54394.601218560005 2024-09-12,18:12:03.000,256,11045021,-795,0,1726164722,12598.6985777,198.43505336999806,54394.46846328 2024-09-12,18:12:04.000,256,11045093,-795,0,1726164723,12599.048865819997,198.082596870001,54394.32872088001 2024-09-12,18:12:05.000,256,11045007,-795,0,1726164724,12599.432835489999,197.69489471999987,54394.39160496 2024-09-12,18:12:06.000,256,11045057,-795,0,1726164725,12599.71576051,197.30014343999937,54394.15404288 2024-09-12,18:12:07.000,256,11045054,-795,0,1726164726,12600.039103390001,196.8701465100021,54393.8466096 2024-09-12,18:12:08.000,256,11045066,-795,0,1726164727,12600.180565900002,196.39785480000137,54393.56712480001 2024-09-12,18:12:09.000,256,11045030,-795,0,1726164728,12600.335501029993,196.0172017799996,54393.259691520005 2024-09-12,18:12:10.000,256,11045086,-795,0,1726164729,12600.517381399994,195.65064702000382,54393.308601360004 2024-09-12,18:12:11.000,256,11045062,-795,0,1726164730,12600.618426049994,195.31933791000483,54393.38545968 2024-09-12,18:12:12.000,256,11045085,-795,0,1726164731,12600.699261769994,195.05852009999944,54393.24571728 2024-09-12,18:12:13.000,256,11045024,-795,0,1726164732,12600.820515349995,194.79770229000133,54393.00116808 2024-09-12,18:12:14.000,256,11045012,-795,0,1726164733,12601.00913202999,194.48049144000106,54392.98020672 2024-09-12,18:12:15.000,256,11045088,-795,0,1726164734,12601.143858229996,194.1632805900008,54393.03610368001 2024-09-12,18:12:16.000,256,11045117,-795,0,1726164735,12601.170803469991,193.8319714800018,54392.89636128001 2024-09-12,18:12:17.000,256,11045058,-795,0,1726164736,12601.164067159996,193.52885889000027,54392.637837840004 2024-09-12,18:12:18.000,256,11045057,-795,0,1726164737,12601.305529669997,193.30328672999894,54392.54700528 2024-09-12,18:12:19.000,256,11045044,-795,0,1726164738,12601.514355279993,193.12000935000106,54392.35835304 2024-09-12,18:12:20.000,256,11045094,-795,0,1726164739,12601.689499339998,192.97197761999996,54391.90419024 2024-09-12,18:12:21.000,256,11045046,-795,0,1726164740,12601.89158864,192.88738806000038,54391.77842208 2024-09-12,18:12:22.000,256,11045085,-795,0,1726164741,12602.100414249995,192.78870024000207,54391.59675696001 2024-09-12,18:12:23.000,256,11045081,-795,0,1726164742,12602.423757129996,192.71115981000185,54391.49195016 2024-09-12,18:12:24.000,256,11045067,-795,0,1726164743,12602.780781560003,192.71115981000185,54391.750473600005 2024-09-12,18:12:25.000,256,11045103,-795,0,1726164744,12603.14454229999,192.69001242000377,54391.918164480005 2024-09-12,18:12:26.000,256,11045082,-795,0,1726164745,12603.589138759991,192.7182089400012,54392.064894 2024-09-12,18:12:27.000,256,11045084,-795,0,1726164746,12603.959635810003,192.73935632999928,54391.96008720001 2024-09-12,18:12:28.000,256,11045081,-795,0,1726164747,12604.44465012999,192.73230719999992,54391.89720312 2024-09-12,18:12:29.000,256,11044985,-795,0,1726164748,12604.922928139997,192.72525807000056,54392.00200992 2024-09-12,18:12:30.000,256,11045070,-795,0,1726164749,12605.428151389999,192.6829632900044,54391.799383440004 2024-09-12,18:12:31.000,256,11045072,-795,0,1726164750,12605.940110949996,192.62657025000226,54391.81335768001 2024-09-12,18:12:32.000,256,11045072,-795,0,1726164751,12606.371234789993,192.46444026000245,54391.75746072 2024-09-12,18:12:33.000,256,11045071,-795,0,1726164752,12606.8495128,192.36575244000414,54391.45701456001 2024-09-12,18:12:34.000,256,11045058,-795,0,1726164753,12607.347999739992,192.23886810000113,54391.57579560001 2024-09-12,18:12:35.000,256,11045065,-795,0,1726164754,12607.893640849994,192.0978854999994,54391.8552804 2024-09-12,18:12:36.000,256,11045088,-795,0,1726164755,12608.365182549991,191.8652642099987,54392.11380384 2024-09-12,18:12:37.000,256,11045002,-795,0,1726164756,12608.742415909997,191.57624988000316,54392.134765200004 2024-09-12,18:12:38.000,256,11045083,-795,0,1726164757,12609.099440339989,191.3083829399984,54392.38630152 2024-09-12,18:12:39.000,256,11045039,-795,0,1726164758,12609.48341000999,190.92068079000455,54392.421237120005 2024-09-12,18:12:40.000,256,11045047,-795,0,1726164759,12609.867379679992,190.53297864000342,54392.3793144 2024-09-12,18:12:41.000,256,11045070,-795,0,1726164760,12610.251349349994,190.1946203999978,54392.42822424 2024-09-12,18:12:42.000,256,11045082,-795,0,1726164761,12610.54774699,189.82806564000202,54392.470146960004 2024-09-12,18:12:43.000,256,11045087,-795,0,1726164762,12610.823935699991,189.46151087999897,54392.5539924 2024-09-12,18:12:44.000,256,11045055,-795,0,1726164763,12611.039497619997,189.13725089999934,54392.49809544 2024-09-12,18:12:45.000,256,11044980,-795,0,1726164764,12611.282004779998,188.798892660001,54392.64482496 2024-09-12,18:12:46.000,256,11045057,-795,0,1726164765,12611.450412529994,188.4534852900033,54392.59591512 2024-09-12,18:12:47.000,256,11045036,-795,0,1726164766,12611.585138729999,188.1785692199992,54392.56097952001 2024-09-12,18:12:48.000,256,11045069,-795,0,1726164767,12611.652501829994,187.91070228000171,54392.5190568 2024-09-12,18:12:49.000,256,11045043,-795,0,1726164768,12611.834382199995,187.62873707999825,54392.70072192001 2024-09-12,18:12:50.000,256,11045057,-795,0,1726164769,12612.090361980001,187.36791927000013,54392.86142568 2024-09-12,18:12:51.000,256,11045046,-795,0,1726164770,12612.218351869997,187.107101460002,54392.98719384001 2024-09-12,18:12:52.000,256,11045071,-795,0,1726164771,12612.359814379997,186.82513625999854,54392.994180960006 2024-09-12,18:12:53.000,256,11045012,-795,0,1726164772,12612.474331650003,186.47972889000084,54392.924309760005 2024-09-12,18:12:54.000,256,11045061,-795,0,1726164773,12612.615794159989,186.12727239000378,54392.96623248001 2024-09-12,18:12:55.000,256,11045036,-795,0,1726164774,12612.716838809989,185.81006154000352,54393.01514232001 2024-09-12,18:12:56.000,256,11045057,-795,0,1726164775,12612.784201909999,185.55629286000476,54393.00116808 2024-09-12,18:12:57.000,256,11045076,-795,0,1726164776,12612.784201909999,185.31662244000472,54393.26667864 2024-09-12,18:12:58.000,256,11045031,-795,0,1726164777,12612.891982869995,185.2249837499985,54392.98020672 2024-09-12,18:12:59.000,256,11045050,-795,0,1726164778,12613.201853129991,185.20383636000042,54393.17584608 2024-09-12,18:13:00.000,256,11045077,-795,0,1726164779,12613.491514460002,185.2531802700032,54393.15488472001 2024-09-12,18:13:01.000,256,11045082,-795,0,1726164780,12613.781175789998,185.2743276600013,54392.95924536 2024-09-12,18:13:02.000,256,11045080,-795,0,1726164781,12614.08430974,185.38006460999895,54392.96623248001 2024-09-12,18:13:03.000,256,11045042,-795,0,1726164782,12614.508697270001,185.50694895000197,54393.42039528001 2024-09-12,18:13:04.000,256,11045071,-795,0,1726164783,12614.885930629993,185.60563677000027,54393.46930512001 2024-09-12,18:13:05.000,256,11045091,-795,0,1726164784,12615.25642767999,185.746619370002,54393.69988008 2024-09-12,18:13:06.000,256,11045039,-795,0,1726164785,12615.48546222,185.96514240000397,54393.85359672001 2024-09-12,18:13:07.000,256,11045072,-795,0,1726164786,12615.66734259,186.190714559998,54393.97237776001 2024-09-12,18:13:08.000,256,11045084,-795,0,1726164787,12615.781859859992,186.43038497999805,54394.18199136 2024-09-12,18:13:09.000,256,11045028,-795,0,1726164788,12615.983949159992,186.72644844000024,54394.39160496 2024-09-12,18:13:10.000,256,11045075,-795,0,1726164789,12616.098466429998,187.08595407000394,54394.47545040001 2024-09-12,18:13:11.000,256,11045054,-795,0,1726164790,12616.266874179993,187.39611579000484,54394.335708000006 2024-09-12,18:13:12.000,256,11045065,-795,0,1726164791,12616.43528192999,187.72742490000383,54394.15404288 2024-09-12,18:13:13.000,256,11045050,-795,0,1726164792,12616.52285396,187.95299705999787,54394.18199136 2024-09-12,18:13:14.000,256,11045088,-795,0,1726164793,12616.70473433,188.22791313000198,54394.32173376 2024-09-12,18:13:15.000,256,11045081,-795,0,1726164794,12617.021340899992,188.44643616000394,54394.838780640006 2024-09-12,18:13:16.000,256,11045080,-795,0,1726164795,12617.290793300002,188.65791005999927,54394.90865184001 2024-09-12,18:13:17.000,256,11045039,-795,0,1726164796,12617.560245699999,188.8482365700038,54394.99948440001 2024-09-12,18:13:18.000,256,11045076,-795,0,1726164797,12617.81622547999,189.03856308000104,54395.19512376001 2024-09-12,18:13:19.000,256,11045061,-795,0,1726164798,12618.099150499991,189.21479132999957,54395.271982080005 2024-09-12,18:13:20.000,256,11045069,-795,0,1726164799,12618.388811830002,189.39806871000474,54395.55146688001 2024-09-12,18:13:21.000,256,11045069,-795,0,1726164800,12618.624582679993,189.49675653000304,54395.64229944 2024-09-12,18:13:22.000,256,11045103,-795,0,1726164801,12618.772781499989,189.56019870000455,54395.558454000005 2024-09-12,18:13:23.000,256,11045045,-795,0,1726164802,12618.880562459999,189.57429696000327,54395.29294344001 2024-09-12,18:13:24.000,256,11045083,-795,0,1726164803,12618.860353529999,189.58839522000198,54395.3488404 2024-09-12,18:13:25.000,256,11045017,-795,0,1726164804,12618.846880909994,189.58134609000263,54395.53749264 2024-09-12,18:13:26.000,256,11045034,-795,0,1726164805,12618.685209469993,189.58134609000263,54395.62832520001 2024-09-12,18:13:27.000,256,11045054,-795,0,1726164806,12618.597637439998,189.58134609000263,54395.74011912 2024-09-12,18:13:28.000,256,11045080,-795,0,1726164807,12618.449438620002,189.57429696000327,54396.08248800001 2024-09-12,18:13:29.000,256,11045084,-795,0,1726164808,12618.422493379992,189.6024934800007,54396.19428192 2024-09-12,18:13:30.000,256,11045041,-795,0,1726164809,12618.597637439998,189.60954261000006,54396.375947040004 2024-09-12,18:13:31.000,256,11045098,-795,0,1726164810,12618.712154709989,189.58839522000198,54396.431844 2024-09-12,18:13:32.000,256,11045069,-795,0,1726164811,12618.860353529999,189.5531495699979,54396.46677960001 2024-09-12,18:13:33.000,256,11045055,-795,0,1726164812,12619.05570651999,189.41216697000345,54396.17332056001 2024-09-12,18:13:34.000,256,11045029,-795,0,1726164813,12619.23758688999,189.2077422000002,54396.20126904001 2024-09-12,18:13:35.000,256,11045081,-795,0,1726164814,12619.419467259992,188.97512090999953,54396.1872948 2024-09-12,18:13:36.000,256,11045074,-795,0,1726164815,12619.621556559992,188.74249961999885,54396.08947512 2024-09-12,18:13:37.000,256,11045032,-795,0,1726164816,12619.763019069993,188.59446788999776,54395.991655440004 2024-09-12,18:13:38.000,256,11045086,-795,0,1726164817,12620.012262539989,188.5874187599984,54396.21524328 2024-09-12,18:13:39.000,256,11045062,-795,0,1726164818,12620.27497862999,188.55922224000096,54396.46677960001 2024-09-12,18:13:40.000,256,11045057,-795,0,1726164819,12620.470331619996,188.66495918999863,54396.75325152001 2024-09-12,18:13:41.000,256,11045028,-795,0,1726164820,12620.625266750001,188.89053134999995,54396.80914848 2024-09-12,18:13:42.000,256,11045102,-795,0,1726164821,12620.746520330002,189.03151395000168,54396.80914848 2024-09-12,18:13:43.000,256,11045074,-795,0,1726164822,12620.874510219997,189.21479132999957,54396.5715864 2024-09-12,18:13:44.000,256,11045073,-795,0,1726164823,12621.002500109993,189.42626523000217,54396.69036744 2024-09-12,18:13:45.000,256,11045068,-795,0,1726164824,12621.170907859989,189.58134609000263,54396.77421288001 2024-09-12,18:13:46.000,256,11045088,-795,0,1726164825,12621.325842989994,189.6870830400003,54396.8860068 2024-09-12,18:13:47.000,256,11045054,-795,0,1726164826,12621.47404180999,189.73642695000308,54396.75325152001 2024-09-12,18:13:48.000,256,11045055,-795,0,1726164827,12621.669394799996,189.77167259999987,54396.711328800004 2024-09-12,18:13:49.000,256,11045045,-795,0,1726164828,12621.864747790001,189.96904824000376,54396.53665080001 2024-09-12,18:13:50.000,256,11045105,-795,0,1726164829,12622.100518639993,190.22281692000251,54396.8860068 2024-09-12,18:13:51.000,256,11045094,-795,0,1726164830,12622.295871629998,190.43429081999784,54397.067671920006 2024-09-12,18:13:52.000,256,11045006,-795,0,1726164831,12622.524906169994,190.54002777000278,54397.03972344001 2024-09-12,18:13:53.000,256,11045034,-795,0,1726164832,12622.81456749999,190.51183124999807,54397.116581760005 2024-09-12,18:13:54.000,256,11045050,-795,0,1726164833,12623.016656799991,190.5047821199987,54397.15151736 2024-09-12,18:13:55.000,256,11045041,-795,0,1726164834,12623.373681229998,190.32150474000082,54397.43100216 2024-09-12,18:13:56.000,256,11045057,-795,0,1726164835,12623.535352669998,190.05363780000334,54397.51484760001 2024-09-12,18:13:57.000,256,11045078,-795,0,1726164836,12623.649869939989,189.7857708599986,54397.47292488001 2024-09-12,18:13:58.000,256,11045052,-795,0,1726164837,12623.73070565999,189.51790392000112,54397.36113096 2024-09-12,18:13:59.000,256,11045030,-795,0,1726164838,12623.89237709999,189.28528263000044,54397.37510520001 2024-09-12,18:14:00.000,256,11045118,-795,0,1726164839,12624.11467532999,189.11610351000127,54397.64061576001 2024-09-12,18:14:01.000,256,11045090,-795,0,1726164840,12624.357182489992,188.99626830000489,54397.82228088 2024-09-12,18:14:02.000,256,11045057,-795,0,1726164841,12624.572744409998,188.85528570000315,54397.57773168 2024-09-12,18:14:03.000,256,11045069,-795,0,1726164842,12624.741152159993,188.798892660001,54397.62664152 2024-09-12,18:14:04.000,256,11045073,-795,0,1726164843,12624.875878359999,188.75659788000485,54397.49388624001 2024-09-12,18:14:05.000,256,11044986,-795,0,1726164844,12624.923032529994,188.72135223000078,54397.57773168 2024-09-12,18:14:06.000,256,11045110,-795,0,1726164845,12624.943241459994,188.71430310000142,54397.64760288 2024-09-12,18:14:07.000,256,11045047,-795,0,1726164846,12624.821987879994,188.77069614000357,54397.98997176 2024-09-12,18:14:08.000,256,11045055,-795,0,1726164847,12624.693997989998,188.7495487499982,54398.03189448 2024-09-12,18:14:09.000,256,11045043,-795,0,1726164848,12624.660316439993,188.71430310000142,54398.08080432 2024-09-12,18:14:10.000,256,11045052,-795,0,1726164849,12624.727679539988,188.62266441000247,54398.47208304 2024-09-12,18:14:11.000,256,11045039,-795,0,1726164850,12624.592953339998,188.6156152800031,54398.59086408 2024-09-12,18:14:12.000,256,11045065,-795,0,1726164851,12624.438018209992,188.6156152800031,54398.68868376001 2024-09-12,18:14:13.000,256,11045076,-795,0,1726164852,12624.289819389996,188.57332049999968,54398.695670880006 2024-09-12,18:14:14.000,256,11045046,-795,0,1726164853,12624.134884259991,188.65791005999927,54398.88432312001 2024-09-12,18:14:15.000,256,11045052,-795,0,1726164854,12624.07425746999,188.74249961999885,54398.58387696 2024-09-12,18:14:16.000,256,11045046,-795,0,1726164855,12624.04057592,188.82004004999908,54398.702658 2024-09-12,18:14:17.000,256,11045055,-795,0,1726164856,12624.02036699,188.9821700399989,54398.76554208001 2024-09-12,18:14:18.000,256,11045041,-795,0,1726164857,12624.148356879996,189.1583982900047,54399.00310416001 2024-09-12,18:14:19.000,256,11045093,-795,0,1726164858,12624.316764629992,189.3416756700026,54399.38040864 2024-09-12,18:14:20.000,256,11045106,-795,0,1726164859,12624.417809279992,189.51790392000112,54399.86251992001 2024-09-12,18:14:21.000,256,11045044,-795,0,1726164860,12624.458227139992,189.67298478000157,54400.2398244 2024-09-12,18:14:22.000,256,11045065,-795,0,1726164861,12624.478436069992,189.77167259999987,54400.33065696 2024-09-12,18:14:23.000,256,11045092,-795,0,1726164862,12624.451490829997,189.83511477000138,54400.53328344001 2024-09-12,18:14:24.000,256,11045090,-795,0,1726164863,12624.417809279992,189.87036041999818,54400.7638584 2024-09-12,18:14:25.000,256,11045089,-795,0,1726164864,12624.478436069992,189.84216390000074,54400.8337296 2024-09-12,18:14:26.000,256,11045076,-795,0,1726164865,12624.458227139992,189.6024934800007,54401.043343200006 2024-09-12,18:14:27.000,256,11045088,-795,0,1726164866,12624.370655109997,189.34872480000195,54401.17609848 2024-09-12,18:14:28.000,256,11045078,-795,0,1726164867,12624.215719979991,188.9469243900021,54401.06430456001 2024-09-12,18:14:29.000,256,11045045,-795,0,1726164868,12623.97994913,188.5380748500029,54401.29487952 2024-09-12,18:14:30.000,256,11045091,-795,0,1726164869,12623.697024109999,187.9952918400013,54401.3926992 2024-09-12,18:14:31.000,256,11045096,-795,0,1726164870,12623.319790749993,187.48070535000443,54401.70013248 2024-09-12,18:14:32.000,256,11045084,-795,0,1726164871,12622.989711559996,186.96611886000028,54401.88179760001 2024-09-12,18:14:33.000,256,11045068,-795,0,1726164872,12622.585532959994,186.4867780200002,54402.25910208001 2024-09-12,18:14:34.000,256,11045108,-795,0,1726164873,12622.188090670003,186.03563370000484,54402.41980584 2024-09-12,18:14:35.000,256,11045087,-795,0,1726164874,12621.817593619991,185.70432458999858,54402.37788312001 2024-09-12,18:14:36.000,256,11045079,-795,0,1726164875,12621.45383287999,185.41531026000303,54402.45474144001 2024-09-12,18:14:37.000,256,11044993,-795,0,1726164876,12621.137226309998,185.18268897000235,54402.53858688 2024-09-12,18:14:38.000,256,11045089,-795,0,1726164877,12620.908191770002,185.08400115000404,54402.55256112001 2024-09-12,18:14:39.000,256,11045054,-795,0,1726164878,12620.733047709997,184.99941159000446,54402.70627776 2024-09-12,18:14:40.000,256,11045008,-795,0,1726164879,12620.733047709997,184.90777289999824,54402.95781408001 2024-09-12,18:14:41.000,256,11045074,-795,0,1726164880,12620.665684610001,184.89367463999952,54403.09056936 2024-09-12,18:14:42.000,256,11045096,-795,0,1726164881,12620.571376269996,184.77383943000314,54403.19537616001 2024-09-12,18:14:43.000,256,11045054,-795,0,1726164882,12620.598321509991,184.7949868200012,54403.418964000004 2024-09-12,18:14:44.000,256,11045089,-795,0,1726164883,12620.638739369992,184.74564290999842,54403.50979656001 2024-09-12,18:14:45.000,256,11045055,-795,0,1726164884,12620.584848890001,184.77383943000314,54403.824216960005 2024-09-12,18:14:46.000,256,11045087,-795,0,1726164885,12620.50401317,184.75974117000442,54403.754345760004 2024-09-12,18:14:47.000,256,11045107,-795,0,1726164886,12620.27497862999,184.77383943000314,54404.22248280001 2024-09-12,18:14:48.000,256,11045075,-795,0,1726164887,12619.965108369994,184.70334813000227,54404.28536688 2024-09-12,18:14:49.000,256,11045064,-795,0,1726164888,12619.587875010002,184.60466031000396,54404.38318656 2024-09-12,18:14:50.000,256,11045066,-795,0,1726164889,12619.14327855,184.4707268400016,54404.48799336001 2024-09-12,18:14:51.000,256,11045082,-795,0,1726164890,12618.739099949998,184.2381055500009,54404.85132360001 2024-09-12,18:14:52.000,256,11045103,-795,0,1726164891,12618.247349320001,184.00548426000023,54405.10984704001 2024-09-12,18:14:53.000,256,11045067,-795,0,1726164892,12617.72191714,183.6459786300038,54405.07491144 2024-09-12,18:14:54.000,256,11045063,-795,0,1726164893,12617.297529609998,183.36401343000034,54405.22164096 2024-09-12,18:14:55.000,256,11045025,-795,0,1726164894,12616.852933149996,183.00450780000392,54405.25657656001 2024-09-12,18:14:56.000,256,11045090,-755,0,1726164895,12616.428545619994,182.67319868999766,54405.10984704001 2024-09-12,18:14:57.000,256,11045083,-795,0,1726164896,12616.024367019992,182.39123349000147,54404.90023344001 2024-09-12,18:14:58.000,256,11045060,-795,0,1726164897,12615.835750339997,182.05287525000313,54405.01202736 2024-09-12,18:14:59.000,256,11045079,-795,0,1726164898,12615.734705689996,181.79205743999773,54405.24260232 2024-09-12,18:15:00.000,256,11045071,-795,0,1726164899,12615.660606279991,181.57353441000305,54405.501125760005 2024-09-12,18:15:01.000,256,11045091,-795,0,1726164900,12615.54608901,181.34091312000237,54405.501125760005 2024-09-12,18:15:02.000,256,11045087,-795,0,1726164901,12615.49893483999,181.13648834999913,54405.7945848 2024-09-12,18:15:03.000,256,11045080,-795,0,1726164902,12615.46525329,180.93911271000252,54405.955288560006 2024-09-12,18:15:04.000,256,11045103,-795,0,1726164903,12615.35747232999,180.65714750999905,54406.07406960001 2024-09-12,18:15:05.000,256,11045104,-795,0,1726164904,12615.182328269999,180.45272274000308,54406.22778624 2024-09-12,18:15:06.000,256,11045070,-795,0,1726164905,12614.912875870003,180.33993665999878,54406.34656728 2024-09-12,18:15:07.000,256,11045093,-795,0,1726164906,12614.535642509996,180.18485579999833,54406.15092792 2024-09-12,18:15:08.000,256,11045075,-795,0,1726164907,12614.22577225,179.96633277000365,54406.1788764 2024-09-12,18:15:09.000,256,11045051,-795,0,1726164908,12613.828329959993,179.65617105000274,54406.21381200001 2024-09-12,18:15:10.000,256,11045041,-795,0,1726164909,12613.336579329996,179.33896020000248,54406.09503096001 2024-09-12,18:15:11.000,256,11045081,-795,0,1726164910,12612.8448287,179.04994586999965,54406.12996656 2024-09-12,18:15:12.000,256,11045088,-795,0,1726164911,12612.427177479993,178.75388241000473,54406.13695368 2024-09-12,18:15:13.000,256,11045040,-795,0,1726164912,12612.124043529991,178.44372069000383,54406.33259304001 2024-09-12,18:15:14.000,256,11045075,-795,0,1726164913,12611.94216315999,178.18290287999844,54406.47233544 2024-09-12,18:15:15.000,256,11045102,-795,0,1726164914,12611.834382199995,177.9079868100016,54406.69592328001 2024-09-12,18:15:16.000,256,11045060,-795,0,1726164915,12611.82090957999,177.57667770000262,54406.68194904 2024-09-12,18:15:17.000,256,11045056,-795,0,1726164916,12611.88827268,177.252417720003,54406.45137408001 2024-09-12,18:15:18.000,256,11045069,-795,0,1726164917,12611.90174529999,176.8929120899993,54406.31163168001 2024-09-12,18:15:19.000,256,11045112,-795,0,1726164918,12611.94889947,176.46996429000137,54406.39547712 2024-09-12,18:15:20.000,256,11045084,-795,0,1726164919,12612.117307219996,176.03996736000408,54406.53521952 2024-09-12,18:15:21.000,256,11045088,-795,0,1726164920,12612.164461389992,175.61701955999888,54406.50028392001 2024-09-12,18:15:22.000,256,11045104,-795,0,1726164921,12612.278978659997,175.26456306000182,54406.556180880005 2024-09-12,18:15:23.000,256,11045070,-795,0,1726164922,12612.353078070002,174.91210656000476,54406.59111648 2024-09-12,18:15:24.000,256,11045054,-795,0,1726164923,12612.380023309997,174.62309223000193,54406.507271040005 2024-09-12,18:15:25.000,256,11045074,-795,0,1726164924,12612.413704860002,174.39047094000125,54406.61207784 2024-09-12,18:15:26.000,256,11045097,-795,0,1726164925,12612.406968549993,174.3340778999991,54406.54220664 2024-09-12,18:15:27.000,256,11045059,-795,0,1726164926,12612.467595339993,174.32702876999974,54406.58412936 2024-09-12,18:15:28.000,256,11045092,-795,0,1726164927,12612.467595339993,174.35522529000446,54406.507271040005 2024-09-12,18:15:29.000,256,11045086,-795,0,1726164928,12612.508013199993,174.31293051000102,54406.61207784 2024-09-12,18:15:30.000,256,11045069,-795,0,1726164929,12612.615794159989,174.186046169998,54406.76579448001 2024-09-12,18:15:31.000,256,11045097,-795,0,1726164930,12612.588848919993,174.03096531000483,54406.76579448001 2024-09-12,18:15:32.000,256,11045098,-795,0,1726164931,12612.575376299988,173.81949141000223,54406.8077172 2024-09-12,18:15:33.000,256,11045023,-795,0,1726164932,12612.521485819998,173.57277186000283,54406.75182024 2024-09-12,18:15:34.000,256,11045068,-795,0,1726164933,12612.487804269993,173.22736448999785,54407.010343680005 2024-09-12,18:15:35.000,256,11045084,-795,0,1726164934,12612.447386409993,172.95244842000102,54407.0173308 2024-09-12,18:15:36.000,256,11045066,-795,0,1726164935,12612.312660210002,172.70572887000162,54407.00335656001 2024-09-12,18:15:37.000,256,11045086,-795,0,1726164936,12612.117307219996,172.45196019000286,54406.54919376001 2024-09-12,18:15:38.000,256,11045076,-795,0,1726164937,12612.00952626,172.2686828099977,54406.36752864 2024-09-12,18:15:39.000,256,11045072,-795,0,1726164938,12611.915217919995,172.05720891000237,54406.402464239996 2024-09-12,18:15:40.000,256,11045078,-795,0,1726164939,12611.68618338,171.8386858800004,54406.402464239996 2024-09-12,18:15:41.000,256,11045109,-795,0,1726164940,12611.524511939999,171.68360501999996,54406.290670320006 2024-09-12,18:15:42.000,256,11045088,-795,0,1726164941,12611.389785739993,171.56376981000358,54406.52124528 2024-09-12,18:15:43.000,256,11045057,-795,0,1726164942,12611.369576809993,171.50737677000143,54406.36054152001 2024-09-12,18:15:44.000,256,11045079,-795,0,1726164943,12611.302213709998,171.37344329999905,54406.59111648 2024-09-12,18:15:45.000,256,11045047,-795,0,1726164944,12611.396522049989,171.3311485200029,54406.65400056 2024-09-12,18:15:46.000,256,11045046,-795,0,1726164945,12611.409994669993,171.20426417999988,54406.58412936 2024-09-12,18:15:47.000,256,11045055,-795,0,1726164946,12611.463885149999,171.14082200999837,54406.45137408001 2024-09-12,18:15:48.000,256,11045061,-795,0,1726164947,12611.484094079999,171.02803593000135,54406.26272184001 2024-09-12,18:15:49.000,256,11044990,-795,0,1726164948,12611.55819348999,170.98574114999792,54406.171889280005 2024-09-12,18:15:50.000,256,11045097,-795,0,1726164949,12611.64576552,170.96459375999984,54405.87843024001 2024-09-12,18:15:51.000,256,11045059,-795,0,1726164950,12611.76028278999,171.04213419000007,54405.668816640005 2024-09-12,18:15:52.000,256,11045083,-795,0,1726164951,12612.00952626,171.09852723000222,54405.85048176 2024-09-12,18:15:53.000,256,11045068,-795,0,1726164952,12612.204879249992,171.17606766000245,54405.864456 2024-09-12,18:15:54.000,256,11045055,-795,0,1726164953,12612.595585229989,171.30295199999819,54406.19285064001 2024-09-12,18:15:55.000,256,11045059,-795,0,1726164954,12612.89871917999,171.45098372999928,54406.61906496001 2024-09-12,18:15:56.000,256,11045071,-795,0,1726164955,12613.14796265,171.5144259000008,54406.75182024 2024-09-12,18:15:57.000,256,11045009,-795,0,1726164956,12613.329843020001,171.58491720000166,54406.73085888 2024-09-12,18:15:58.000,256,11045079,-795,0,1726164957,12613.478041839997,171.479180250004,54406.4932968 2024-09-12,18:15:59.000,256,11045059,-795,0,1726164958,12613.565613869992,171.40163982000377,54406.50028392001 2024-09-12,18:16:00.000,256,11045083,-795,0,1726164959,12613.673394830003,171.14787113999773,54406.61207784 2024-09-12,18:16:01.000,256,11045050,-795,0,1726164960,12613.612768040002,170.97869201999856,54406.61207784 2024-09-12,18:16:02.000,256,11045079,-795,0,1726164961,12613.626240659993,170.71787421000045,54406.64002632 2024-09-12,18:16:03.000,256,11045085,-795,0,1726164962,12613.511723390002,170.48525291999977,54406.61207784 2024-09-12,18:16:04.000,256,11045101,-795,0,1726164963,12613.370260880001,170.18214032999822,54406.36054152001 2024-09-12,18:16:05.000,256,11045035,-795,0,1726164964,12613.20858944,169.92837164999946,54406.53521952 2024-09-12,18:16:06.000,256,11045106,-795,0,1726164965,12613.06039061999,169.65345558000263,54406.48630968 2024-09-12,18:16:07.000,256,11045102,-795,0,1726164966,12612.851565009994,169.45607993999874,54406.44438696 2024-09-12,18:16:08.000,256,11045126,-795,0,1726164967,12612.662948329998,169.18821300000127,54406.402464239996 2024-09-12,18:16:09.000,256,11045083,-795,0,1726164968,12612.508013199993,168.9555917100006,54406.37451576 2024-09-12,18:16:10.000,256,11045046,-795,0,1726164969,12612.359814379997,168.8075599799995,54406.29765744 2024-09-12,18:16:11.000,256,11045109,-795,0,1726164970,12612.211615560002,168.75821607000398,54406.39547712 2024-09-12,18:16:12.000,256,11045093,-795,0,1726164971,12612.083625669991,168.77936346000206,54406.27669608 2024-09-12,18:16:13.000,256,11045032,-795,0,1726164972,12611.9691084,168.9062477999978,54406.16490216001 2024-09-12,18:16:14.000,256,11045067,-795,0,1726164973,12612.00952626,169.13886908999848,54406.20682488 2024-09-12,18:16:15.000,256,11045083,-795,0,1726164974,12611.98931733,169.3926377700045,54406.43041272001 2024-09-12,18:16:16.000,256,11045058,-795,0,1726164975,12611.996053639996,169.64640645000327,54406.43041272001 2024-09-12,18:16:17.000,256,11045111,-795,0,1726164976,12611.88827268,169.89312600000267,54406.19285064001 2024-09-12,18:16:18.000,256,11045055,-795,0,1726164977,12611.814173269995,170.118698160004,54406.13695368 2024-09-12,18:16:19.000,256,11045067,-795,0,1726164978,12611.82090957999,170.33722118999867,54406.07406960001 2024-09-12,18:16:20.000,256,11045076,-795,0,1726164979,12611.773755409995,170.5275477000032,54405.98323704 2024-09-12,18:16:21.000,256,11045038,-795,0,1726164980,12611.632292899994,170.75311986000452,54405.885417360005 2024-09-12,18:16:22.000,256,11045063,-795,0,1726164981,12611.65923813999,170.97869201999856,54406.08105672 2024-09-12,18:16:23.000,256,11045095,-795,0,1726164982,12611.57840241999,171.1831167900018,54406.15092792 2024-09-12,18:16:24.000,256,11045085,-795,0,1726164983,12611.672710759995,171.31000113000482,54406.12996656 2024-09-12,18:16:25.000,256,11045093,-795,0,1726164984,12611.692919689995,171.47213112000463,54406.3186188 2024-09-12,18:16:26.000,256,11045107,-795,0,1726164985,12611.69965599999,171.57081894000294,54406.52823240001 2024-09-12,18:16:27.000,256,11045074,-795,0,1726164986,12611.60534766,171.56376981000358,54406.33259304001 2024-09-12,18:16:28.000,256,11045071,-795,0,1726164987,12611.511039319994,171.48622938000335,54406.2487476 2024-09-12,18:16:29.000,256,11045005,-795,0,1726164988,12611.335895259988,171.3945906900044,54406.3186188 2024-09-12,18:16:30.000,256,11045063,-795,0,1726164989,12611.194432750002,171.21131330999924,54405.96227568 2024-09-12,18:16:31.000,256,11045083,-795,0,1726164990,12610.965398209992,171.04213419000007,54405.57798408 2024-09-12,18:16:32.000,256,11045054,-795,0,1726164991,12610.871089870001,170.9082007199977,54405.46619016 2024-09-12,18:16:33.000,256,11045059,-795,0,1726164992,12610.72962736,170.8377094200041,54405.37535760001 2024-09-12,18:16:34.000,256,11045060,-795,0,1726164993,12610.635319019995,170.79541464000067,54405.31946064 2024-09-12,18:16:35.000,256,11045059,-795,0,1726164994,12610.54101067999,170.86590594000154,54405.41728032 2024-09-12,18:16:36.000,256,11045076,-795,0,1726164995,12610.48038388999,170.9082007199977,54405.69676512 2024-09-12,18:16:37.000,256,11045043,-795,0,1726164996,12610.453438649994,171.02803593000135,54405.731700719996 2024-09-12,18:16:38.000,256,11045072,-795,0,1726164997,12610.413020789994,171.09147810000286,54405.598945440004 2024-09-12,18:16:39.000,256,11045072,-795,0,1726164998,12610.278294589989,171.14787113999773,54405.47317728001 2024-09-12,18:16:40.000,256,11045091,-795,0,1726164999,12610.190722559993,171.22541156999796,54405.19369248 2024-09-12,18:16:41.000,256,11045078,-795,0,1726165000,12610.069468979993,171.23950983000395,54405.10285992 2024-09-12,18:16:42.000,256,11045060,-795,0,1726165001,12610.103150529998,171.2818046100001,54405.12382128 2024-09-12,18:16:43.000,256,11045090,-795,0,1726165002,12610.062732669998,171.29590286999883,54405.0260016 2024-09-12,18:16:44.000,256,11045075,-795,0,1726165003,12610.150304699993,171.23950983000395,54404.64869712 2024-09-12,18:16:45.000,256,11045051,-795,0,1726165004,12610.237876729989,171.1831167900018,54404.63472288001 2024-09-12,18:16:46.000,256,11045039,-795,0,1726165005,12610.372602929994,171.09147810000286,54404.70459408001 2024-09-12,18:16:47.000,256,11045072,-795,0,1726165006,12610.413020789994,170.99983941000391,54404.58581304001 2024-09-12,18:16:48.000,256,11045059,-795,0,1726165007,12610.56121960999,170.8729550700009,54404.35523808 2024-09-12,18:16:49.000,256,11045067,-795,0,1726165008,12610.695945809995,170.74607072999788,54404.592800160004 2024-09-12,18:16:50.000,256,11045076,-795,0,1726165009,12611.079915479997,170.63328465000086,54404.425109280004 2024-09-12,18:16:51.000,256,11045060,-795,0,1726165010,12611.295477399988,170.51344944000448,54404.40414792 2024-09-12,18:16:52.000,256,11045085,-795,0,1726165011,12611.403258359998,170.48525291999977,54404.110688880006 2024-09-12,18:16:53.000,256,11045027,-795,0,1726165012,12611.713128619995,170.4429581400036,54404.1875472 2024-09-12,18:16:54.000,256,11045064,-795,0,1726165013,12612.056680429996,170.40066336000018,54404.117676 2024-09-12,18:16:55.000,256,11045118,-795,0,1726165014,12612.319396519997,170.33722118999867,54404.12466312 2024-09-12,18:16:56.000,256,11045060,-795,0,1726165015,12612.669684639994,170.27377902000444,54404.29934112001 2024-09-12,18:16:57.000,256,11045106,-795,0,1726165016,12613.053654309995,170.2173859800023,54403.922036640004 2024-09-12,18:16:58.000,256,11045044,-795,0,1726165017,12613.518459699997,170.13984555000206,54403.922036640004 2024-09-12,18:16:59.000,256,11045109,-795,0,1726165018,12614.030419259994,170.07640338000056,54404.01985632 2024-09-12,18:17:00.000,256,11045096,-795,0,1726165019,12614.508697270001,169.9706664300029,54403.95697224 2024-09-12,18:17:01.000,256,11045088,-795,0,1726165020,12614.960030039998,169.91427339000074,54403.78928136 2024-09-12,18:17:02.000,256,11045045,-795,0,1726165021,12615.39789018999,169.79443818000436,54404.01985632 2024-09-12,18:17:03.000,256,11045057,-795,0,1726165022,12615.680815209991,169.70279948999814,54403.95697224 2024-09-12,18:17:04.000,256,11045092,-795,0,1726165023,12615.882904509992,169.54066949999833,54403.9080624 2024-09-12,18:17:05.000,256,11045070,-795,0,1726165024,12616.111939050003,169.49837472000218,54404.0478048 2024-09-12,18:17:06.000,256,11045062,-795,0,1726165025,12616.381391449999,169.4772273300041,54403.98492072001 2024-09-12,18:17:07.000,256,11045073,-795,0,1726165026,12616.57674443999,169.40673603000323,54404.159598720005 2024-09-12,18:17:08.000,256,11045083,-795,0,1726165027,12616.832724219996,169.43493255000067,54404.117676 2024-09-12,18:17:09.000,256,11045058,-795,0,1726165028,12617.203221269992,169.48427646000346,54404.19453432 2024-09-12,18:17:10.000,256,11045067,-795,0,1726165029,12617.573718319989,169.43493255000067,54403.7333844 2024-09-12,18:17:11.000,256,11045096,-795,0,1726165030,12618.051996329996,169.47017820000474,54403.705435920005 2024-09-12,18:17:12.000,256,11045117,-795,0,1726165031,12618.462911239993,169.48427646000346,54403.69146168 2024-09-12,18:17:13.000,256,11045117,-795,0,1726165032,12618.91424400999,169.56181689000368,54403.67748744001 2024-09-12,18:17:14.000,256,11045072,-795,0,1726165033,12619.352104159996,169.6746029700007,54403.72639728001 2024-09-12,18:17:15.000,256,11045051,-795,0,1726165034,12619.783227999993,169.7591925300003,54404.24344416 2024-09-12,18:17:16.000,256,11045082,-795,0,1726165035,12620.248033389995,169.86492947999795,54404.25043128001 2024-09-12,18:17:17.000,256,11045055,-795,0,1726165036,12620.618530439991,169.93542077999882,54404.43908352001 2024-09-12,18:17:18.000,256,11045068,-795,0,1726165037,12621.036181659998,170.0693542500012,54404.41113504 2024-09-12,18:17:19.000,256,11045040,-795,0,1726165038,12621.45383287999,170.2526316299991,54404.46004488 2024-09-12,18:17:20.000,256,11045097,-795,0,1726165039,12621.965792440002,170.48525291999977,54404.59978728 2024-09-12,18:17:21.000,256,11045085,-795,0,1726165040,12622.457543069999,170.73197246999916,54404.68363272001 2024-09-12,18:17:22.000,256,11045112,-795,0,1726165041,12622.956030009991,171.02803593000135,54404.55786456001 2024-09-12,18:17:23.000,256,11045060,-795,0,1726165042,12623.474725879998,171.31000113000482,54404.39017368001 2024-09-12,18:17:24.000,256,11045057,-795,0,1726165043,12623.93953127,171.58491720000166,54404.27139264001 2024-09-12,18:17:25.000,256,11045052,-795,0,1726165044,12624.350446179997,171.81753849000233,54404.48799336001 2024-09-12,18:17:26.000,256,11045113,-795,0,1726165045,12624.754624779998,172.0854054299998,54404.5718388 2024-09-12,18:17:27.000,256,11045086,-795,0,1726165046,12625.024077179994,172.3180267200005,54404.69760696 2024-09-12,18:17:28.000,256,11045075,-795,0,1726165047,12625.21943017,172.57179539999925,54405.13779552001 2024-09-12,18:17:29.000,256,11045072,-795,0,1726165048,12625.33394743999,172.69867974000226,54405.19369248 2024-09-12,18:17:30.000,256,11045045,-795,0,1726165049,12625.569718289997,172.91720277000422,54405.32644776001 2024-09-12,18:17:31.000,256,11045078,-795,0,1726165050,12625.690971869997,173.07933276000404,54405.396318959996 2024-09-12,18:17:32.000,256,11045076,-795,0,1726165051,12625.771807589997,173.30490491999808,54405.095872800004 2024-09-12,18:17:33.000,256,11045047,-795,0,1726165052,12625.818961759993,173.43883839000046,54405.1308084 2024-09-12,18:17:34.000,256,11045110,-795,0,1726165053,12625.953687959998,173.60096838000027,54405.046962960005 2024-09-12,18:17:35.000,256,11045046,-795,0,1726165054,12626.047996299989,173.6785088100005,54405.03997584001 2024-09-12,18:17:36.000,256,11045092,-795,0,1726165055,12626.19619512,173.72785272000328,54404.84433648 2024-09-12,18:17:37.000,256,11045081,-795,0,1726165056,12626.223140359994,173.6926070699992,54404.760491040004 2024-09-12,18:17:38.000,256,11045080,-795,0,1726165057,12626.344393939995,173.5798209900022,54404.99106600001 2024-09-12,18:17:39.000,256,11045074,-795,0,1726165058,12626.526274309996,173.3824453499983,54405.03298872 2024-09-12,18:17:40.000,256,11045112,-795,0,1726165059,12626.714890989992,173.20621709999978,54405.01202736 2024-09-12,18:17:41.000,256,11045119,-795,0,1726165060,12626.923716600002,173.06523449999804,54405.31946064 2024-09-12,18:17:42.000,256,11045099,-795,0,1726165061,12627.247059479989,172.95949755000038,54405.03997584001 2024-09-12,18:17:43.000,256,11045064,-795,0,1726165062,12627.55019342999,172.90310450999823,54405.05395008 2024-09-12,18:17:44.000,256,11045041,-795,0,1726165063,12627.846591069996,172.9735958099991,54405.01901448001 2024-09-12,18:17:45.000,256,11045098,-795,0,1726165064,12628.122779780002,173.07228363000468,54405.14478264 2024-09-12,18:17:46.000,256,11045084,-795,0,1726165065,12628.385495869989,173.22736448999785,54405.19369248 2024-09-12,18:17:47.000,256,11045079,-795,0,1726165066,12628.69536613,173.36129796000023,54405.45920304 2024-09-12,18:17:48.000,256,11045133,-795,0,1726165067,12628.89745543,173.45998577999853,54405.46619016 2024-09-12,18:17:49.000,256,11045031,-795,0,1726165068,12628.91092804999,173.4317892600011,54405.29849928 2024-09-12,18:17:50.000,256,11045102,-795,0,1726165069,12628.97155483999,173.48818230000325,54405.42426744001 2024-09-12,18:17:51.000,256,11045073,-795,0,1726165070,12628.83682864,173.54457533999812,54405.2705508 2024-09-12,18:17:52.000,256,11045099,-795,0,1726165071,12628.87051018999,173.63621403000434,54405.54304848001 2024-09-12,18:17:53.000,256,11045090,-795,0,1726165072,12628.78967446999,173.86883531999774,54405.64785528 2024-09-12,18:17:54.000,256,11045088,-795,0,1726165073,12628.89745543,173.9886705300014,54405.787597680006 2024-09-12,18:17:55.000,256,11045092,-795,0,1726165074,12628.95134590999,174.17899703999865,54406.067082479996 2024-09-12,18:17:56.000,256,11045075,-795,0,1726165075,12628.93787329,174.30588138000167,54406.15092792 2024-09-12,18:17:57.000,256,11045065,-795,0,1726165076,12628.8772465,174.47506050000084,54406.21381200001 2024-09-12,18:17:58.000,256,11045076,-795,0,1726165077,12628.72904767999,174.5948957100045,54406.12996656 2024-09-12,18:17:59.000,256,11045041,-795,0,1726165078,12628.601057789994,174.5455518000017,54406.41643848 2024-09-12,18:18:00.000,256,11045092,-795,0,1726165079,12628.553903619999,174.40456919999997,54406.458361200006 2024-09-12,18:18:01.000,256,11045072,-795,0,1726165080,12628.378759559993,174.200144430004,54406.30464456 2024-09-12,18:18:02.000,256,11045049,-795,0,1726165081,12628.109307159997,173.8899827100031,54406.37451576 2024-09-12,18:18:03.000,256,11045101,-795,0,1726165082,12627.866799999996,173.5586736000041,54406.37451576 2024-09-12,18:18:04.000,256,11045080,-795,0,1726165083,12627.59061128999,173.27670840000064,54406.12996656 2024-09-12,18:18:05.000,256,11045019,-795,0,1726165084,12627.280741029994,173.06523449999804,54406.402464239996 2024-09-12,18:18:06.000,256,11045057,-795,0,1726165085,12626.943925530002,172.84671147000336,54406.4234256 2024-09-12,18:18:07.000,256,11045034,-795,0,1726165086,12626.647527889996,172.76212191000377,54406.44438696 2024-09-12,18:18:08.000,256,11045108,-795,0,1726165087,12626.37133917999,172.71982713000034,54406.26272184001 2024-09-12,18:18:09.000,256,11045048,-795,0,1726165088,12626.182722499994,172.70572887000162,54406.269708960004 2024-09-12,18:18:10.000,256,11045015,-795,0,1726165089,12626.17598619,172.57179539999925,54406.59810360001 2024-09-12,18:18:11.000,256,11045074,-795,0,1726165090,12626.081677849994,172.52245149000373,54406.61207784 2024-09-12,18:18:12.000,256,11045090,-795,0,1726165091,12626.000842129994,172.37441976000264,54406.33259304001 2024-09-12,18:18:13.000,256,11045081,-795,0,1726165092,12625.980633199993,172.25458454999898,54406.24176048001 2024-09-12,18:18:14.000,256,11044997,-795,0,1726165093,12625.946951649988,172.19114238000475,54406.053108240005 2024-09-12,18:18:15.000,256,11045078,-795,0,1726165094,12625.967160579989,172.12065108000388,54406.06009536 2024-09-12,18:18:16.000,256,11045080,-795,0,1726165095,12625.994105819998,171.9867176100015,54406.053108240005 2024-09-12,18:18:17.000,256,11045089,-795,0,1726165096,12626.101886779994,171.93737369999872,54406.21381200001 2024-09-12,18:18:18.000,256,11045076,-795,0,1726165097,12626.22987666999,171.8386858800004,54406.28368320001 2024-09-12,18:18:19.000,256,11045093,-795,0,1726165098,12626.364602869995,171.75409632000083,54406.38150288001 2024-09-12,18:18:20.000,256,11045106,-795,0,1726165099,12626.519538,171.65540850000252,54406.563168 2024-09-12,18:18:21.000,256,11045016,-795,0,1726165100,12626.593637409991,171.6765558900006,54406.64701344001 2024-09-12,18:18:22.000,256,11045092,-795,0,1726165101,12626.654264199991,171.7258998000034,54406.45137408001 2024-09-12,18:18:23.000,256,11045046,-795,0,1726165102,12626.836144569992,171.89507892000256,54406.556180880005 2024-09-12,18:18:24.000,256,11045027,-795,0,1726165103,12627.004552320002,172.01491412999894,54406.45137408001 2024-09-12,18:18:25.000,256,11045072,-795,0,1726165104,12627.213377929998,172.24753541999962,54406.234773359996 2024-09-12,18:18:26.000,256,11045076,-795,0,1726165105,12627.401994609994,172.39556715000072,54406.26272184001 2024-09-12,18:18:27.000,256,11045036,-795,0,1726165106,12627.563666049995,172.47310758000094,54406.3186188 2024-09-12,18:18:28.000,256,11045066,-795,0,1726165107,12627.725337489996,172.45196019000286,54406.563168 2024-09-12,18:18:29.000,256,11045018,-795,0,1726165108,12627.873536309991,172.39556715000072,54406.723871760005 2024-09-12,18:18:30.000,256,11045051,-795,0,1726165109,12627.927426789996,172.31097759000113,54406.61207784 2024-09-12,18:18:31.000,256,11045047,-795,0,1726165110,12627.994789889992,172.24753541999962,54406.92649824 2024-09-12,18:18:32.000,256,11045096,-795,0,1726165111,12628.109307159997,172.2334371600009,54406.8775884 2024-09-12,18:18:33.000,256,11045073,-795,0,1726165112,12628.223824430002,172.31097759000113,54406.93348536001 2024-09-12,18:18:34.000,256,11045092,-795,0,1726165113,12628.459595279994,172.35327237000456,54407.108163360004 2024-09-12,18:18:35.000,256,11045056,-795,0,1726165114,12628.65494827,172.45900932000222,54406.87060128 2024-09-12,18:18:36.000,256,11045058,-795,0,1726165115,12628.83682864,172.46605845000158,54406.83566568001 2024-09-12,18:18:37.000,256,11045052,-795,0,1726165116,12628.95808222,172.48720583999966,54406.88457552001 2024-09-12,18:18:38.000,256,11045050,-795,0,1726165117,12628.924400669996,172.4308128000048,54406.842652800005 2024-09-12,18:18:39.000,256,11045045,-795,0,1726165118,12628.91092804999,172.34622323999793,54406.9474596 2024-09-12,18:18:40.000,256,11045021,-795,0,1726165119,12628.924400669996,172.28983020000305,54407.31777696001 2024-09-12,18:18:41.000,256,11045083,-795,0,1726165120,12628.85030125999,172.2686828099977,54407.681107200005 2024-09-12,18:18:42.000,256,11045049,-795,0,1726165121,12628.702102439995,172.22638803000154,54407.73700416 2024-09-12,18:18:43.000,256,11045051,-795,0,1726165122,12628.56737623999,172.24753541999962,54407.82084960001 2024-09-12,18:18:44.000,256,11045071,-795,0,1726165123,12628.479804209994,172.19114238000475,54407.84181096001 2024-09-12,18:18:45.000,256,11045026,-795,0,1726165124,12628.452858969998,172.1981915100041,54407.827836720004 2024-09-12,18:18:46.000,256,11045057,-795,0,1726165125,12628.506749449989,172.1699949899994,54407.67412008001 2024-09-12,18:18:47.000,256,11045023,-795,0,1726165126,12628.601057789994,172.14884760000132,54407.69508144 2024-09-12,18:18:48.000,256,11045048,-795,0,1726165127,12628.61453041,172.07835630000045,54407.54835192 2024-09-12,18:18:49.000,256,11045057,-795,0,1726165128,12628.72904767999,172.050159780003,54407.59726176 2024-09-12,18:18:50.000,256,11045079,-795,0,1726165129,12628.823356019995,171.96557022000343,54407.82084960001 2024-09-12,18:18:51.000,256,11045059,-795,0,1726165130,12628.782938159995,171.91622631000064,54408.04443744 2024-09-12,18:18:52.000,256,11045076,-795,0,1726165131,12628.78967446999,171.8598332699985,54408.42174192001 2024-09-12,18:18:53.000,256,11045056,-795,0,1726165132,12628.64821195999,171.83163675000105,54408.44270328001 2024-09-12,18:18:54.000,256,11044996,-795,0,1726165133,12628.398968489993,171.8386858800004,54408.309948 2024-09-12,18:18:55.000,256,11045062,-795,0,1726165134,12628.372023249998,171.85278413999913,54408.617381280004 2024-09-12,18:18:56.000,256,11045081,-795,0,1726165135,12628.365286939988,171.91622631000064,54408.61039416001 2024-09-12,18:18:57.000,256,11045058,-795,0,1726165136,12628.324869079988,172.1065528199979,54408.60340704 2024-09-12,18:18:58.000,256,11045062,-795,0,1726165137,12628.412441109998,172.3321249799992,54408.79205928 2024-09-12,18:18:59.000,256,11045024,-795,0,1726165138,12628.560639929994,172.5788445299986,54408.84795624001 2024-09-12,18:19:00.000,256,11045064,-795,0,1726165139,12628.843564949995,172.83261321000464,54408.84795624001 2024-09-12,18:19:01.000,256,11045038,-795,0,1726165140,12629.119753660001,173.1498240600049,54408.93180168 2024-09-12,18:19:02.000,256,11045068,-795,0,1726165141,12629.375733439992,173.40359274000366,54409.20429936 2024-09-12,18:19:03.000,256,11045038,-795,0,1726165142,12629.712548939999,173.65031229000306,54409.337054640004 2024-09-12,18:19:04.000,256,11045064,-795,0,1726165143,12630.02915550999,173.79834402000415,54409.840127280004 2024-09-12,18:19:05.000,256,11045055,-795,0,1726165144,12630.413125179992,173.94637574999797,54410.04974088001 2024-09-12,18:19:06.000,256,11045051,-795,0,1726165145,12630.763413299988,174.00276879000012,54410.056728 2024-09-12,18:19:07.000,256,11045051,-795,0,1726165146,12630.992447839999,174.00276879000012,54410.08467648 2024-09-12,18:19:08.000,256,11045053,-795,0,1726165147,12631.27537286,173.99571966000076,54410.30826432001 2024-09-12,18:19:09.000,256,11045049,-795,0,1726165148,12631.383153819996,173.99571966000076,54410.45499384001 2024-09-12,18:19:10.000,256,11045033,-795,0,1726165149,12631.551561569991,174.0239161799982,54410.6855688 2024-09-12,18:19:11.000,256,11045050,-795,0,1726165150,12631.686287769997,174.17899703999865,54410.8951824 2024-09-12,18:19:12.000,256,11045064,-795,0,1726165151,12631.922058620003,174.43981485000404,54411.013963440004 2024-09-12,18:19:13.000,256,11045058,-795,0,1726165152,12632.18477470999,174.86981178000133,54411.202615680006 2024-09-12,18:19:14.000,256,11045119,-795,0,1726165153,12632.40707293999,175.3491526200014,54411.454152 2024-09-12,18:19:15.000,256,11045109,-795,0,1726165154,12632.582216999996,175.891935630003,54411.824469360006 2024-09-12,18:19:16.000,256,11045075,-795,0,1726165155,12632.60916223999,176.4981608099988,54412.16683824 2024-09-12,18:19:17.000,256,11045012,-795,0,1726165156,12632.60916223999,177.0409438200004,54412.355490480004 2024-09-12,18:19:18.000,256,11045043,-795,0,1726165157,12632.44749079999,177.61192334999942,54412.48824576001 2024-09-12,18:19:19.000,256,11045071,-795,0,1726165158,12632.39360032,178.1053624499982,54412.72580784 2024-09-12,18:19:20.000,256,11045054,-795,0,1726165159,12632.36665507999,178.5635559000002,54412.99830552001 2024-09-12,18:19:21.000,256,11045066,-795,0,1726165160,12632.191511019999,178.9230615300039,54413.200932 2024-09-12,18:19:22.000,256,11045081,-795,0,1726165161,12632.090466369998,179.19797760000074,54413.37561000001 2024-09-12,18:19:23.000,256,11045070,-795,0,1726165162,12631.821013970002,179.43059889000142,54413.724966 2024-09-12,18:19:24.000,256,11045038,-795,0,1726165163,12631.4370443,179.57158149000315,54413.42451984001 2024-09-12,18:19:25.000,256,11045089,-795,0,1726165164,12630.911612119999,179.95223450999765,54413.62015920001 2024-09-12,18:19:26.000,256,11045086,-795,0,1726165165,12630.514169829992,180.49501751999924,54413.74592736 2024-09-12,18:19:27.000,256,11045058,-795,0,1726165166,12630.13693647,181.13648834999913,54413.7948372 2024-09-12,18:19:28.000,256,11045085,-795,0,1726165167,12629.80685727999,181.64402571000392,54413.717978880006 2024-09-12,18:19:29.000,256,11045031,-795,0,1726165168,12629.517195949993,182.10221915999864,54414.053360640006 2024-09-12,18:19:30.000,256,11045061,-795,0,1726165169,12629.321842960002,182.47582305000105,54414.27694848 2024-09-12,18:19:31.000,256,11045077,-795,0,1726165170,12629.072599489991,182.7507391199979,54414.36079392001 2024-09-12,18:19:32.000,256,11045062,-795,0,1726165171,12628.80988339999,182.95516389000113,54414.45162648 2024-09-12,18:19:33.000,256,11045055,-795,0,1726165172,12628.459595279994,183.025655190002,54414.556433280006 2024-09-12,18:19:34.000,256,11045036,-795,0,1726165173,12628.102570850002,183.025655190002,54414.79399536001 2024-09-12,18:19:35.000,256,11045039,-795,0,1726165174,12627.812909519991,183.03270432000136,54414.940724880005 2024-09-12,18:19:36.000,256,11045106,-795,0,1726165175,12627.50977556999,183.01155693000328,54414.71713704001 2024-09-12,18:19:37.000,256,11045058,-795,0,1726165176,12627.159487449993,183.0890973600035,54414.654252960005 2024-09-12,18:19:38.000,256,11045060,-795,0,1726165177,12626.856353499992,183.18073605000245,54414.47258784 2024-09-12,18:19:39.000,256,11045041,-795,0,1726165178,12626.51280168999,183.18073605000245,54414.57739464001 2024-09-12,18:19:40.000,256,11045065,-795,0,1726165179,12626.095150469999,183.2089325699999,54414.605343120005 2024-09-12,18:19:41.000,256,11045086,-795,0,1726165180,12625.643817700002,183.10319562000223,54414.8778408 2024-09-12,18:19:42.000,256,11045046,-795,0,1726165181,12625.226166479995,182.99745867000456,54414.73111128 2024-09-12,18:19:43.000,256,11045043,-795,0,1726165182,12624.801778949994,182.9128691099977,54414.6332916 2024-09-12,18:19:44.000,256,11045084,-795,0,1726165183,12624.357182489992,182.83532868000475,54414.8079696 2024-09-12,18:19:45.000,256,11045032,-795,0,1726165184,12623.93279495999,182.8635252000022,54414.74508552001 2024-09-12,18:19:46.000,256,11045090,-795,0,1726165185,12623.649869939989,183.03975345000072,54414.99662184 2024-09-12,18:19:47.000,256,11045066,-795,0,1726165186,12623.218746099992,183.34991517000162,54415.01059608001 2024-09-12,18:19:48.000,256,11045079,-795,0,1726165187,12622.70005023,183.71646993000468,54414.80098248 2024-09-12,18:19:49.000,256,11045057,-675,0,1726165188,12622.120727569993,184.11827034000453,54414.33983256001 2024-09-12,18:19:50.000,256,11045100,-795,0,1726165189,12621.72328528,184.55531640000117,54414.34681968 2024-09-12,18:19:51.000,256,11045079,-795,0,1726165190,12621.33257929999,185.02055898000253,54414.423678 2024-09-12,18:19:52.000,256,11045031,-795,0,1726165191,12620.968818560003,185.45055590999982,54414.32585832 2024-09-12,18:19:53.000,256,11045047,-795,0,1726165192,12620.584848890001,185.8312089300016,54414.535471920004 2024-09-12,18:19:54.000,256,11045049,-715,0,1726165193,12620.23456076999,186.1131741299978,54414.61931736 2024-09-12,18:19:55.000,256,11045088,-795,0,1726165194,12619.796700619998,186.2400584700008,54414.6332916 2024-09-12,18:19:56.000,256,11045077,-795,0,1726165195,12619.405994640001,186.38104107000254,54414.703162800004 2024-09-12,18:19:57.000,256,11045067,-795,0,1726165196,12619.01528865999,186.46563063000212,54414.73111128 2024-09-12,18:19:58.000,256,11045066,-795,0,1726165197,12618.631318989988,186.536121930003,54414.4935492 2024-09-12,18:19:59.000,256,11045060,-795,0,1726165198,12618.429229690002,186.50087627999892,54414.269961360005 2024-09-12,18:20:00.000,256,11045065,-795,0,1726165199,12618.294503489997,186.52907280000363,54414.367781040004 2024-09-12,18:20:01.000,256,11045063,-795,0,1726165200,12618.08567788,186.45858150000277,54414.08829624 2024-09-12,18:20:02.000,256,11045068,-795,0,1726165201,12617.82296179,186.3880902000019,54414.00445080001 2024-09-12,18:20:03.000,256,11045069,-795,0,1726165202,12617.513091529989,186.27530412000488,54413.87868264001 2024-09-12,18:20:04.000,256,11045061,-795,0,1726165203,12617.156067099997,186.1131741299978,54413.73195312 2024-09-12,18:20:05.000,256,11045067,-795,0,1726165204,12616.83946052999,185.8664545799984,54413.99746368001 2024-09-12,18:20:06.000,256,11045077,-795,0,1726165205,12616.367918829994,185.6338332899977,54414.12323184001 2024-09-12,18:20:07.000,256,11045066,-795,0,1726165206,12616.017630709997,185.3377698300028,54414.02541216001 2024-09-12,18:20:08.000,256,11045088,-795,0,1726165207,12615.613452109996,185.09809941000276,54413.78785008001 2024-09-12,18:20:09.000,256,11045066,-795,0,1726165208,12615.38441757,184.85842899000272,54413.5153524 2024-09-12,18:20:10.000,256,11045082,-795,0,1726165209,12615.27663660999,184.60466031000396,54413.54330088001 2024-09-12,18:20:11.000,256,11045095,-795,0,1726165210,12615.081283619998,184.3367933699992,54413.45246832001 2024-09-12,18:20:12.000,256,11045091,-795,0,1726165211,12614.858985389998,184.15351599000132,54413.2708032 2024-09-12,18:20:13.000,256,11045061,-795,0,1726165212,12614.710786570002,183.94204208999872,54413.04022824001 2024-09-12,18:20:14.000,256,11045113,-795,0,1726165213,12614.569324060001,183.82220688000234,54412.82362752001 2024-09-12,18:20:15.000,256,11045058,-795,0,1726165214,12614.501960959991,183.71646993000468,54412.879524480006 2024-09-12,18:20:16.000,256,11045044,-795,0,1726165215,12614.495224649996,183.70942079999804,54412.73978208 2024-09-12,18:20:17.000,256,11045057,-715,0,1726165216,12614.441334169991,183.68827340999997,54412.51619424001 2024-09-12,18:20:18.000,256,11045083,-795,0,1726165217,12614.46827941,183.66007689000253,54412.46728440001 2024-09-12,18:20:19.000,256,11045048,-795,0,1726165218,12614.508697270001,183.68827340999997,54412.69785936 2024-09-12,18:20:20.000,256,11045077,-795,0,1726165219,12614.394179999996,183.63892950000445,54412.49523288001 2024-09-12,18:20:21.000,256,11045132,-795,0,1726165220,12614.252717489995,183.61073297999974,54412.34850336001 2024-09-12,18:20:22.000,256,11045083,-795,0,1726165221,12614.023682949999,183.60368385000038,54412.17382536 2024-09-12,18:20:23.000,256,11045069,-795,0,1726165222,12613.801384719998,183.5825364600023,54412.020108720004 2024-09-12,18:20:24.000,256,11045063,-795,0,1726165223,12613.666658519993,183.56843820000358,54411.88036632 2024-09-12,18:20:25.000,256,11045066,-795,0,1726165224,12613.471305530002,183.52614342000015,54411.81748224001 2024-09-12,18:20:26.000,256,11045052,-795,0,1726165225,12613.22879837,183.49794690000272,54411.71966256 2024-09-12,18:20:27.000,256,11045091,-795,0,1726165226,12613.114281099995,183.47679951000464,54411.6637656 2024-09-12,18:20:28.000,256,11045052,-795,0,1726165227,12612.871773939994,183.45565211999929,54411.47511336 2024-09-12,18:20:29.000,256,11045000,-795,0,1726165228,12612.716838809989,183.52614342000015,54411.321396720006 2024-09-12,18:20:30.000,256,11045086,-795,0,1726165229,12612.602321539998,183.5190942900008,54410.94409224 2024-09-12,18:20:31.000,256,11045037,-795,0,1726165230,12612.595585229989,183.56138907000422,54410.86024680001 2024-09-12,18:20:32.000,256,11045078,-795,0,1726165231,12612.642739399998,183.66007689000253,54411.18864144 2024-09-12,18:20:33.000,256,11045031,-795,0,1726165232,12612.636003089989,183.77286296999955,54411.02095056 2024-09-12,18:20:34.000,256,11045055,-795,0,1726165233,12612.737047739989,183.87155078999785,54411.04889904 2024-09-12,18:20:35.000,256,11045057,-795,0,1726165234,12612.811147149994,183.98433687000215,54411.06287328 2024-09-12,18:20:36.000,256,11045076,-795,0,1726165235,12612.94587335,183.94204208999872,54411.23056416 2024-09-12,18:20:37.000,256,11045035,-795,0,1726165236,12612.99976382999,183.85745252999914,54411.07684752001 2024-09-12,18:20:38.000,256,11045088,-795,0,1726165237,12613.073863239995,183.6812242800006,54410.87422104 2024-09-12,18:20:39.000,256,11045053,-795,0,1726165238,12613.329843020001,183.3217186500042,54410.8253112 2024-09-12,18:20:40.000,256,11045087,-795,0,1726165239,12613.592559110002,182.7789356400026,54410.43403248001 2024-09-12,18:20:41.000,256,11045073,-795,0,1726165240,12613.774439479988,182.15156307000143,54410.22441888 2024-09-12,18:20:42.000,256,11045042,-795,0,1726165241,12613.99673770999,181.44665007000003,54410.11961208001 2024-09-12,18:20:43.000,256,11045086,-795,0,1726165242,12614.10451867,180.63600012000097,54409.97288256001 2024-09-12,18:20:44.000,256,11045102,-795,0,1726165243,12614.151672839995,179.8605958199987,54409.81916592 2024-09-12,18:20:45.000,256,11045024,-795,0,1726165244,12614.20556332,179.14863368999795,54410.056728 2024-09-12,18:20:46.000,256,11045068,-795,0,1726165245,12614.15840914999,178.47191721000127,54410.10563784 2024-09-12,18:20:47.000,256,11045069,-795,0,1726165246,12614.03715556999,178.07716593000077,54410.06371512 2024-09-12,18:20:48.000,256,11045061,-795,0,1726165247,12613.990001399994,177.80224986000394,54409.9169856 2024-09-12,18:20:49.000,256,11045068,-795,0,1726165248,12613.969792469994,177.68241465000028,54409.77025608 2024-09-12,18:20:50.000,256,11045067,-795,0,1726165249,12614.14493653,177.70356203999836,54409.89602424 2024-09-12,18:20:51.000,256,11045045,-795,0,1726165250,12614.34702583,177.98552724000183,54409.63750080001 2024-09-12,18:20:52.000,256,11045098,-795,0,1726165251,12614.576060369996,178.4014259100004,54409.693397760006 2024-09-12,18:20:53.000,256,11044987,-795,0,1726165252,12614.798358599997,178.86666849000176,54409.26718344 2024-09-12,18:20:54.000,256,11045041,-795,0,1726165253,12615.141910409999,179.32486194000376,54409.41391296 2024-09-12,18:20:55.000,256,11045099,-795,0,1726165254,12615.41809911999,179.79010451999784,54409.49775840001 2024-09-12,18:20:56.000,256,11045060,-795,0,1726165255,12615.573034249996,180.08616798000003,54409.51871976001 2024-09-12,18:20:57.000,256,11045027,-795,0,1726165256,12615.68755152,180.33288752999943,54409.70038488 2024-09-12,18:20:58.000,256,11045011,-795,0,1726165257,12615.829014030001,180.59370534000482,54410.18249616 2024-09-12,18:20:59.000,256,11045093,-795,0,1726165258,12615.842486649992,180.68534403000376,54410.39909688 2024-09-12,18:21:00.000,256,11045100,-795,0,1726165259,12615.761650929991,180.6148527300029,54410.39210976 2024-09-12,18:21:01.000,256,11045008,-795,0,1726165260,12615.53935269999,180.45977187000244,54410.20345752 2024-09-12,18:21:02.000,256,11045076,-795,0,1726165261,12615.35747232999,180.1707575399996,54410.175509040004 2024-09-12,18:21:03.000,256,11045050,-795,0,1726165262,12615.182328269999,179.78305538999848,54410.04275376 2024-09-12,18:21:04.000,256,11045073,-795,0,1726165263,12615.007184209993,179.33191107000312,54410.03576664 2024-09-12,18:21:05.000,256,11045066,-795,0,1726165264,12615.027393139993,178.93011066000327,54410.08467648 2024-09-12,18:21:06.000,256,11045047,-795,0,1726165265,12615.013920519988,178.44372069000383,54409.93095984001 2024-09-12,18:21:07.000,256,11045086,-795,0,1726165266,12614.811831220002,177.95028158999776,54409.909998480005 2024-09-12,18:21:08.000,256,11045077,-795,0,1726165267,12614.623214539992,177.67536552000092,54409.81916592 2024-09-12,18:21:09.000,256,11045035,-795,0,1726165268,12614.313344279995,177.5978250900007,54409.72134624 2024-09-12,18:21:10.000,256,11045029,-795,0,1726165269,12614.19882700999,177.68241465000028,54409.75628184 2024-09-12,18:21:11.000,256,11045086,-795,0,1726165270,12614.1247276,177.87979029000417,54409.979869680006 2024-09-12,18:21:12.000,256,11045042,-795,0,1726165271,12614.111254979995,178.0560185400027,54409.9169856 2024-09-12,18:21:13.000,256,11045081,-795,0,1726165272,12614.06410081,178.154706360001,54409.93794696 2024-09-12,18:21:14.000,256,11045031,-795,0,1726165273,12614.070837119994,178.29568896000274,54409.93095984001 2024-09-12,18:21:15.000,256,11045104,-795,0,1726165274,12614.030419259994,178.38732765000168,54410.08467648 2024-09-12,18:21:16.000,256,11045016,-795,0,1726165275,12613.983265089999,178.50716285999806,54410.00083104001 2024-09-12,18:21:17.000,256,11045054,-795,0,1726165276,12613.868747819994,178.65519458999916,54410.16852192001 2024-09-12,18:21:18.000,256,11045074,-795,0,1726165277,12613.781175789998,178.71863676000066,54410.147560560006 2024-09-12,18:21:19.000,256,11045063,-795,0,1726165278,12613.700340069998,178.78207893000217,54409.88903712 2024-09-12,18:21:20.000,256,11045073,-795,0,1726165279,12613.747494239993,178.6974893700026,54409.97288256001 2024-09-12,18:21:21.000,256,11045081,-795,0,1726165280,12613.653185900002,178.4648680800019,54409.979869680006 2024-09-12,18:21:22.000,256,11045106,-795,0,1726165281,12613.747494239993,178.04896941000334,54409.693397760006 2024-09-12,18:21:23.000,256,11045078,-795,0,1726165282,12613.720548999998,177.47094074999768,54409.79820456 2024-09-12,18:21:24.000,256,11045079,-795,0,1726165283,12613.882220439998,176.78012601000228,54409.85410152001 2024-09-12,18:21:25.000,256,11045037,-795,0,1726165284,12614.04389188,176.01881996999873,54409.90301136001 2024-09-12,18:21:26.000,256,11045083,-795,0,1726165285,12614.36049844999,175.32800523000333,54409.83314016001 2024-09-12,18:21:27.000,256,11045099,-795,0,1726165286,12614.670368710002,174.70063266000216,54409.89602424 2024-09-12,18:21:28.000,256,11045073,-795,0,1726165287,12614.933084799988,174.21424269000272,54409.96589544 2024-09-12,18:21:29.000,256,11045088,-795,0,1726165288,12615.135174099989,173.85473705999902,54409.95192120001 2024-09-12,18:21:30.000,256,11045058,-795,0,1726165289,12615.532616389995,173.68555793999985,54410.245380240005 2024-09-12,18:21:31.000,256,11045025,-795,0,1726165290,12615.701024139991,173.52342795000004,54410.04974088001 2024-09-12,18:21:32.000,256,11045072,-795,0,1726165291,12615.768387240001,173.4317892600011,54409.96589544 2024-09-12,18:21:33.000,256,11045039,-795,0,1726165292,12615.674078899996,173.27670840000064,54409.83314016001 2024-09-12,18:21:34.000,256,11045027,-795,0,1726165293,12615.532616389995,173.0863818900034,54409.85410152001 2024-09-12,18:21:35.000,256,11045058,-795,0,1726165294,12615.37768125999,172.85376060000272,54410.30826432001 2024-09-12,18:21:36.000,256,11045071,-795,0,1726165295,12615.17559195999,172.53654975000245,54410.33621280001 2024-09-12,18:21:37.000,256,11045111,-795,0,1726165296,12614.805094909992,172.15589673000068,54410.343199920004 2024-09-12,18:21:38.000,256,11045084,-795,0,1726165297,12614.596269299996,171.81048936000298,54410.3711484 2024-09-12,18:21:39.000,256,11045077,-795,0,1726165298,12614.34702583,171.37344329999905,54410.46896808 2024-09-12,18:21:40.000,256,11045072,-795,0,1726165299,12614.10451867,170.97869201999856,54410.62268472001 2024-09-12,18:21:41.000,256,11045059,-795,0,1726165300,12613.707076379993,170.56279335,54410.531852160006 2024-09-12,18:21:42.000,256,11045051,-795,0,1726165301,12613.262479919991,170.28787728000316,54410.20345752 2024-09-12,18:21:43.000,256,11045057,-795,0,1726165302,12612.831356079994,170.1680420699995,54409.94493408 2024-09-12,18:21:44.000,256,11045055,-795,0,1726165303,12612.481067959998,170.118698160004,54409.840127280004 2024-09-12,18:21:45.000,256,11045037,-795,0,1726165304,12612.130779840001,170.1680420699995,54409.93095984001 2024-09-12,18:21:46.000,256,11045056,-795,0,1726165305,12611.915217919995,170.22443511000165,54409.87506288 2024-09-12,18:21:47.000,256,11045067,-795,0,1726165306,12611.67944706999,170.30902467000124,54410.11262496 2024-09-12,18:21:48.000,256,11045093,-795,0,1726165307,12611.55819348999,170.36541771000338,54409.94493408 2024-09-12,18:21:49.000,256,11045037,-795,0,1726165308,12611.430203599994,170.4147616199989,54410.22441888 2024-09-12,18:21:50.000,256,11045090,-795,0,1726165309,12611.329158949993,170.49935117999848,54410.1615348 2024-09-12,18:21:51.000,256,11045091,-795,0,1726165310,12611.241586919998,170.61213726000278,54410.231406 2024-09-12,18:21:52.000,256,11045060,-795,0,1726165311,12611.133805960002,170.76016899000388,54410.1615348 2024-09-12,18:21:53.000,256,11045100,-795,0,1726165312,12611.093388100002,170.95754463000048,54409.979869680006 2024-09-12,18:21:54.000,256,11045099,-795,0,1726165313,12611.187696439993,171.20426417999988,54409.89602424 2024-09-12,18:21:55.000,256,11045115,-795,0,1726165314,12611.322422639998,171.44393459999992,54409.83314016001 2024-09-12,18:21:56.000,256,11045066,-795,0,1726165315,12611.457148839989,171.76114545000019,54409.8471144 2024-09-12,18:21:57.000,256,11045071,-795,0,1726165316,12611.477357769989,172.19114238000475,54409.742307600005 2024-09-12,18:21:58.000,256,11045070,-795,0,1726165317,12611.71986492999,172.64933582999947,54409.644487920006 2024-09-12,18:21:59.000,256,11045010,-795,0,1726165318,12611.98258101999,173.09343102000275,54410.343199920004 2024-09-12,18:22:00.000,256,11045093,-795,0,1726165319,12612.252033420002,173.47408404000453,54410.51787792 2024-09-12,18:22:01.000,256,11045075,-795,0,1726165320,12612.487804269993,173.79834402000415,54410.58774912 2024-09-12,18:22:02.000,256,11045058,-795,0,1726165321,12612.743784049999,174.05916183000227,54410.66460744 2024-09-12,18:22:03.000,256,11045084,-795,0,1726165322,12613.04018168999,174.3340778999991,54410.55281352001 2024-09-12,18:22:04.000,256,11045072,-795,0,1726165323,12613.282688849991,174.60194484000385,54410.52486504001 2024-09-12,18:22:05.000,256,11045035,-795,0,1726165324,12613.552141250002,174.80636960999982,54410.72050440001 2024-09-12,18:22:06.000,256,11045082,-795,0,1726165325,12613.781175789998,175.01079438000306,54410.55281352001 2024-09-12,18:22:07.000,256,11045038,-795,0,1726165326,12614.023682949999,175.2011208900003,54410.55281352001 2024-09-12,18:22:08.000,256,11045120,-795,0,1726165327,12614.36723476,175.3139069700046,54410.66460744 2024-09-12,18:22:09.000,256,11045048,-795,0,1726165328,12614.636687159997,175.21521914999903,54410.867233920006 2024-09-12,18:22:10.000,256,11045035,-795,0,1726165329,12615.013920519988,174.91915569000412,54410.99300208 2024-09-12,18:22:11.000,256,11045061,-795,0,1726165330,12615.35747232999,174.47506050000084,54411.42620352 2024-09-12,18:22:12.000,256,11045068,-795,0,1726165331,12615.552825319995,174.04506357000355,54411.370306560006 2024-09-12,18:22:13.000,256,11045067,-795,0,1726165332,12615.741441999991,173.68555793999985,54411.083834640005 2024-09-12,18:22:14.000,256,11045070,-795,0,1726165333,12616.010894400002,173.50932969000132,54410.93710512001 2024-09-12,18:22:15.000,256,11045077,-795,0,1726165334,12616.280346799998,173.5798209900022,54411.09082176 2024-09-12,18:22:16.000,256,11045080,-795,0,1726165335,12616.70473433,173.86883531999774,54411.09780888 2024-09-12,18:22:17.000,256,11045059,-795,0,1726165336,12617.088704000002,174.24243921000016,54411.132744480004 2024-09-12,18:22:18.000,256,11045111,-795,0,1726165337,12617.668026659994,174.56669918999978,54411.11877024 2024-09-12,18:22:19.000,256,11045072,-795,0,1726165338,12618.166513600001,174.72178005000023,54411.181654320004 2024-09-12,18:22:20.000,256,11045056,-795,0,1726165339,12618.550483270003,174.83456613000453,54411.34235808001 2024-09-12,18:22:21.000,256,11045089,-795,0,1726165340,12618.867089839994,174.84866439000325,54411.39825504 2024-09-12,18:22:22.000,256,11045031,-795,0,1726165341,12619.07591544999,174.8768609100007,54411.300435360004 2024-09-12,18:22:23.000,256,11045101,-795,0,1726165342,12619.278004749991,174.91210656000476,54411.51004896001 2024-09-12,18:22:24.000,256,11045122,-795,0,1726165343,12619.527248220002,175.06718741999794,54411.48210048001 2024-09-12,18:22:25.000,256,11045111,-795,0,1726165344,12619.789964309988,175.26456306000182,54411.69870120001 2024-09-12,18:22:26.000,256,11045078,-795,0,1726165345,12619.998789919999,175.4971843500025,54411.76158528 2024-09-12,18:22:27.000,256,11045074,-795,0,1726165346,12620.146988739994,175.65226521000295,54411.79652088001 2024-09-12,18:22:28.000,256,11045045,-795,0,1726165347,12620.25476969999,175.72275651000382,54411.6637656 2024-09-12,18:22:29.000,256,11045088,-795,0,1726165348,12620.389495899995,175.7439039000019,54411.67075272 2024-09-12,18:22:30.000,256,11045065,-795,0,1726165349,12620.591585199996,175.72275651000382,54411.86639208001 2024-09-12,18:22:31.000,256,11045054,-795,0,1726165350,12620.793674499997,175.65226521000295,54411.76158528 2024-09-12,18:22:32.000,256,11045045,-795,0,1726165351,12621.042917969993,175.6452160800036,54411.61485576 2024-09-12,18:22:33.000,256,11045111,-795,0,1726165352,12621.298897749999,175.65226521000295,54411.705688320006 2024-09-12,18:22:34.000,256,11045044,-795,0,1726165353,12621.56161384,175.70865824999782,54411.77555952001 2024-09-12,18:22:35.000,256,11045073,-795,0,1726165354,12621.858011479992,175.86373910999828,54411.69870120001 2024-09-12,18:22:36.000,256,11045074,-795,0,1726165355,12622.134200189998,176.13160605000303,54411.971198880005 2024-09-12,18:22:37.000,256,11045033,-795,0,1726165356,12622.423861519994,176.37127647000307,54412.00613448 2024-09-12,18:22:38.000,256,11045079,-795,0,1726165357,12622.70005023,176.58979949999775,54411.95023752 2024-09-12,18:22:39.000,256,11045101,-795,0,1726165358,12623.057074659991,176.6955364500027,54412.06203144001 2024-09-12,18:22:40.000,256,11045064,-795,0,1726165359,12623.427571710003,176.8576664400025,54412.2227352 2024-09-12,18:22:41.000,256,11045057,-795,0,1726165360,12623.71049672999,176.9563542600008,54412.58606544001 2024-09-12,18:22:42.000,256,11045032,-795,0,1726165361,12624.006894369995,177.09028773000318,54412.69785936 2024-09-12,18:22:43.000,256,11045030,-795,0,1726165362,12624.310028319996,177.1537299000047,54412.73279496001 2024-09-12,18:22:44.000,256,11045076,-795,0,1726165363,12624.640107509993,177.23831946000428,54412.474271520005 2024-09-12,18:22:45.000,256,11045111,-795,0,1726165364,12625.11164920999,177.2876633699998,54412.48824576001 2024-09-12,18:22:46.000,256,11045086,-795,0,1726165365,12625.549509359997,177.3511055400013,54412.53016848 2024-09-12,18:22:47.000,256,11045095,-795,0,1726165366,12626.135568329999,177.25946685000235,54412.641962400005 2024-09-12,18:22:48.000,256,11045106,-795,0,1726165367,12626.607110029996,177.09028773000318,54412.711833600006 2024-09-12,18:22:49.000,256,11045049,-795,0,1726165368,12627.085388039988,176.85061731000314,54413.026254000004 2024-09-12,18:22:50.000,256,11045084,-795,0,1726165369,12627.47609402,176.5475047200016,54413.17997064 2024-09-12,18:22:51.000,256,11045080,-795,0,1726165370,12627.934163099992,176.26553951999813,54413.53631376 2024-09-12,18:22:52.000,256,11045066,-795,0,1726165371,12628.318132769993,176.07521301000088,54413.697017520004 2024-09-12,18:22:53.000,256,11045017,-795,0,1726165372,12628.70883874999,175.94832866999786,54413.73195312 2024-09-12,18:22:54.000,256,11045030,-795,0,1726165373,12629.187116759997,175.96242693000386,54413.94156672 2024-09-12,18:22:55.000,256,11045058,-795,0,1726165374,12629.564350119988,175.89898476000235,54414.14419320001 2024-09-12,18:22:56.000,256,11045043,-795,0,1726165375,12629.86748406999,175.82849346000148,54413.77387584 2024-09-12,18:22:57.000,256,11045088,-795,0,1726165376,12630.09651861,175.81439520000276,54413.92759248001 2024-09-12,18:22:58.000,256,11045040,-795,0,1726165377,12630.359234700001,176.01177083999937,54414.15816744 2024-09-12,18:22:59.000,256,11045084,-795,0,1726165378,12630.648896029998,176.3642273400037,54414.318871200005 2024-09-12,18:23:00.000,256,11045031,-795,0,1726165379,12631.04633831999,176.60389776000375,54414.821943840005 2024-09-12,18:23:01.000,256,11045070,-795,0,1726165380,12631.241691309995,176.78012601000228,54415.24815816001 2024-09-12,18:23:02.000,256,11045032,-795,0,1726165381,12631.28884547999,176.91405948000465,54415.63943688 2024-09-12,18:23:03.000,256,11045090,-795,0,1726165382,12631.234955,176.93520687000273,54415.828089120005 2024-09-12,18:23:04.000,256,11045041,-795,0,1726165383,12631.100228799995,176.91405948000465,54415.98180576 2024-09-12,18:23:05.000,256,11045052,-795,0,1726165384,12630.945293669989,176.94930513000145,54416.282251920005 2024-09-12,18:23:06.000,256,11045081,-795,0,1726165385,12630.756676989993,177.06209120999847,54416.19840648 2024-09-12,18:23:07.000,256,11045075,-795,0,1726165386,12630.514169829992,177.28061424000043,54416.27526480001 2024-09-12,18:23:08.000,256,11045064,-795,0,1726165387,12630.467015659997,177.66831639000156,54416.35212312001 2024-09-12,18:23:09.000,256,11045061,-795,0,1726165388,12630.520906140002,178.16175549000036,54416.35911024 2024-09-12,18:23:10.000,256,11045032,-795,0,1726165389,12630.615214479993,178.71863676000066,54416.617633680005 2024-09-12,18:23:11.000,256,11045043,-795,0,1726165390,12630.763413299988,179.28961628999969,54416.82026016 2024-09-12,18:23:12.000,256,11045085,-795,0,1726165391,12630.884666879989,179.77600625999912,54417.27442296 2024-09-12,18:23:13.000,256,11045009,-795,0,1726165392,12631.039602009994,180.20600319000368,54417.40019112001 2024-09-12,18:23:14.000,256,11045043,-795,0,1726165393,12631.15411928,180.49501751999924,54417.98012208001 2024-09-12,18:23:15.000,256,11045078,-795,0,1726165394,12631.30905440999,180.6641966399984,54418.273581120004 2024-09-12,18:23:16.000,256,11045043,-795,0,1726165395,12631.34947226999,180.72058968000056,54418.32249096 2024-09-12,18:23:17.000,256,11045064,-795,0,1726165396,12631.362944889996,180.62190186000225,54418.3714008 2024-09-12,18:23:18.000,256,11045070,-795,0,1726165397,12631.22821868999,180.4668210000018,54418.14082584 2024-09-12,18:23:19.000,256,11045046,-795,0,1726165398,12631.41009905999,180.304691010002,54418.63691136 2024-09-12,18:23:20.000,256,11045073,-795,0,1726165399,12631.544825259996,180.17780666999897,54418.87447344 2024-09-12,18:23:21.000,256,11045024,-795,0,1726165400,12631.733441939992,179.93813624999893,54418.965306000006 2024-09-12,18:23:22.000,256,11045091,-795,0,1726165401,12631.935531239993,179.6138762699993,54419.0002416 2024-09-12,18:23:23.000,256,11045063,-795,0,1726165402,12632.002894339988,179.32486194000376,54419.10504840001 2024-09-12,18:23:24.000,256,11045118,-795,0,1726165403,12632.083730059989,179.03584761000093,54419.26575216 2024-09-12,18:23:25.000,256,11045121,-795,0,1726165404,12632.144356849989,178.78912806000153,54419.419468800006 2024-09-12,18:23:26.000,256,11045059,-795,0,1726165405,12632.26561042999,178.59175241999765,54419.48934000001 2024-09-12,18:23:27.000,256,11045043,-795,0,1726165406,12632.45422711,178.50716285999806,54419.53126272 2024-09-12,18:23:28.000,256,11045053,-795,0,1726165407,12632.642843789996,178.47191721000127,54419.7688248 2024-09-12,18:23:29.000,256,11045053,-795,0,1726165408,12632.925768809997,178.5142119900047,54419.94350280001 2024-09-12,18:23:30.000,256,11045124,-795,0,1726165409,12633.262584309989,178.65519458999916,54420.34875576001 2024-09-12,18:23:31.000,256,11045025,-795,0,1726165410,12633.5926635,179.0076510900035,54420.66317616001 2024-09-12,18:23:32.000,256,11045088,-795,0,1726165411,12633.91600638,179.40945150000334,54420.858815520005 2024-09-12,18:23:33.000,256,11045076,-795,0,1726165412,12634.212404019992,179.79010451999784,54421.15227456 2024-09-12,18:23:34.000,256,11045059,-795,0,1726165413,12634.529010589999,180.13551189000282,54421.53656616 2024-09-12,18:23:35.000,256,11045049,-795,0,1726165414,12634.83214454,180.53731230000267,54421.8998964 2024-09-12,18:23:36.000,256,11045057,-795,0,1726165415,12635.128542179991,180.8968179299991,54421.8998964 2024-09-12,18:23:37.000,256,11045112,-795,0,1726165416,12635.303686239997,181.29156920999958,54422.0396388 2024-09-12,18:23:38.000,256,11045052,-795,0,1726165417,12635.472093989993,181.74976266000158,54422.19335544001 2024-09-12,18:23:39.000,256,11045053,-795,0,1726165418,12635.492302919993,182.27844741000445,54422.62655688001 2024-09-12,18:23:40.000,256,11045057,-795,0,1726165419,12635.290213619992,182.94811476000177,54422.86411896001 2024-09-12,18:23:41.000,256,11044974,-795,0,1726165420,12635.01402491,183.68827340999997,54423.35321736 2024-09-12,18:23:42.000,256,11045050,-795,0,1726165421,12634.72436357999,184.47777597000095,54423.52789536 2024-09-12,18:23:43.000,256,11045061,-795,0,1726165422,12634.434702249993,185.3377698300028,54423.76545744 2024-09-12,18:23:44.000,256,11045068,-795,0,1726165423,12634.084414129997,186.05678109000291,54424.1008392 2024-09-12,18:23:45.000,256,11045061,-795,0,1726165424,12633.740862319995,186.70530105000216,54424.35237552001 2024-09-12,18:23:46.000,256,11045118,-795,0,1726165425,12633.377101579994,187.1423471099988,54424.65282168 2024-09-12,18:23:47.000,256,11045042,-795,0,1726165426,12633.080703940002,187.43136144000164,54424.89737088 2024-09-12,18:23:48.000,256,11045078,-795,0,1726165427,12632.878614640002,187.54414751999866,54424.883396640005 2024-09-12,18:23:49.000,256,11045056,-795,0,1726165428,12632.582216999996,187.49480361000315,54424.42224672001 2024-09-12,18:23:50.000,256,11045043,-795,0,1726165429,12632.43401818,187.31152622999798,54424.56198912 2024-09-12,18:23:51.000,256,11045050,-795,0,1726165430,12632.20498363999,187.18464189000224,54424.555002 2024-09-12,18:23:52.000,256,11045042,-795,0,1726165431,12631.996158029993,187.1282488500001,54424.61788608001 2024-09-12,18:23:53.000,256,11045062,-795,0,1726165432,12631.652606219992,187.27628058000118,54424.666795920006 2024-09-12,18:23:54.000,256,11045032,-795,0,1726165433,12631.45725323,187.6498844700036,54425.099997360005 2024-09-12,18:23:55.000,256,11045043,-795,0,1726165434,12631.181064519995,188.13627444000304,54425.3235852 2024-09-12,18:23:56.000,256,11045050,-795,0,1726165435,12630.978975219994,188.798892660001,54425.3235852 2024-09-12,18:23:57.000,256,11045002,-795,0,1726165436,12630.864457949989,189.39806871000474,54425.435379120005 2024-09-12,18:23:58.000,256,11045074,-795,0,1726165437,12630.837512709993,189.95494997999776,54425.435379120005 2024-09-12,18:23:59.000,256,11045056,-795,0,1726165438,12630.749940679998,190.39904517000105,54425.26070112001 2024-09-12,18:24:00.000,256,11045095,-715,0,1726165439,12630.520906140002,190.68805950000387,54425.1838428 2024-09-12,18:24:01.000,256,11045053,-795,0,1726165440,12630.460279350002,190.70920689000195,54425.337559440006 2024-09-12,18:24:02.000,256,11045064,-795,0,1726165441,12630.184090639996,190.57527341999958,54425.316598080004 2024-09-12,18:24:03.000,256,11045035,-795,0,1726165442,12629.793384659999,190.27920996000466,54425.09301024001 2024-09-12,18:24:04.000,256,11045094,-795,0,1726165443,12629.335315579992,190.0113430199999,54425.14192008001 2024-09-12,18:24:05.000,256,11045029,-795,0,1726165444,12628.89745543,189.7998691200046,54425.4633276 2024-09-12,18:24:06.000,256,11045087,-795,0,1726165445,12628.351814319998,189.6870830400003,54425.41441776 2024-09-12,18:24:07.000,256,11045050,-795,0,1726165446,12627.954372029992,189.6870830400003,54425.62403136001 2024-09-12,18:24:08.000,256,11045065,-795,0,1726165447,12627.543457119995,189.71527955999773,54425.69390256001 2024-09-12,18:24:09.000,256,11045090,-795,0,1726165448,12627.199905309993,189.82806564000202,54425.61704424001 2024-09-12,18:24:10.000,256,11045053,-795,0,1726165449,12627.011288629998,189.7998691200046,54425.68691544 2024-09-12,18:24:11.000,256,11045042,-795,0,1726165450,12626.849617189997,189.59544435000134,54425.70088968 2024-09-12,18:24:12.000,256,11045117,-795,0,1726165451,12626.634055269991,189.3205282800045,54425.74281240001 2024-09-12,18:24:13.000,256,11045077,-755,0,1726165452,12626.384811799995,188.91872787000466,54425.66595408001 2024-09-12,18:24:14.000,256,11045039,-795,0,1726165453,12626.23661298,188.62971354000183,54425.79870936 2024-09-12,18:24:15.000,256,11045079,-795,0,1726165454,12625.926742719988,188.39709225000115,54425.889541920005 2024-09-12,18:24:16.000,256,11045075,-795,0,1726165455,12625.603399840002,188.13627444000304,54425.78473512001 2024-09-12,18:24:17.000,256,11045065,-795,0,1726165456,12625.19248492999,188.02348835999874,54425.770760880005 2024-09-12,18:24:18.000,256,11045053,-795,0,1726165457,12624.848933119989,187.896604020003,54425.777748 2024-09-12,18:24:19.000,256,11045055,-795,0,1726165458,12624.586217030002,187.75562142000126,54425.98037448001 2024-09-12,18:24:20.000,256,11045069,-795,0,1726165459,12624.1618295,187.6498844700036,54425.770760880005 2024-09-12,18:24:21.000,256,11045045,-795,0,1726165460,12623.723969349994,187.5864423000021,54426.12710400001 2024-09-12,18:24:22.000,256,11045057,-795,0,1726165461,12623.171591929997,187.54414751999866,54425.95242600001 2024-09-12,18:24:23.000,256,11045064,-795,0,1726165462,12622.70005023,187.52300013000058,54425.98037448001 2024-09-12,18:24:24.000,256,11045060,-795,0,1726165463,12622.248717459988,187.55119664999802,54425.97338736 2024-09-12,18:24:25.000,256,11045094,-795,0,1726165464,12621.831066239996,187.7485722900019,54426.0222972 2024-09-12,18:24:26.000,256,11045071,-795,0,1726165465,12621.467305499995,187.9600461900045,54426.25287216 2024-09-12,18:24:27.000,256,11045061,-795,0,1726165466,12621.177644169999,188.3054535600022,54426.28082064 2024-09-12,18:24:28.000,256,11045064,-795,0,1726165467,12620.975554869998,188.64381180000055,54426.28082064 2024-09-12,18:24:29.000,256,11045025,-795,0,1726165468,12620.908191770002,188.92577700000402,54426.057232800005 2024-09-12,18:24:30.000,256,11045051,-795,0,1726165469,12620.813883429997,189.23593871999765,54426.11312976 2024-09-12,18:24:31.000,256,11045071,-795,0,1726165470,12620.813883429997,189.51085479000176,54426.008322960006 2024-09-12,18:24:32.000,256,11045054,-715,0,1726165471,12620.840828669992,189.58839522000198,54425.95941312001 2024-09-12,18:24:33.000,256,11045106,-795,0,1726165472,12620.746520330002,189.61659173999942,54426.008322960006 2024-09-12,18:24:34.000,256,11045113,-795,0,1726165473,12620.557903649991,189.5390513099992,54426.39960168 2024-09-12,18:24:35.000,256,11045066,-795,0,1726165474,12620.39623220999,189.36987219000002,54426.41357592001 2024-09-12,18:24:36.000,256,11045126,-795,0,1726165475,12620.13351611999,189.257086110003,54426.66511224 2024-09-12,18:24:37.000,256,11045104,-795,0,1726165476,12619.951635749989,189.18659481000213,54426.83280312 2024-09-12,18:24:38.000,256,11045075,-795,0,1726165477,12619.776491689998,189.26413524000236,54426.825816000004 2024-09-12,18:24:39.000,256,11045067,-795,0,1726165478,12619.601347629992,189.31347914999787,54426.73498344 2024-09-12,18:24:40.000,256,11045049,-795,0,1726165479,12619.621556559992,189.39806871000474,54426.727996320005 2024-09-12,18:24:41.000,256,11045084,-795,0,1726165480,12619.574402389997,189.6024934800007,54426.6860736 2024-09-12,18:24:42.000,256,11045071,-795,0,1726165481,12619.533984529997,189.63068999999814,54426.72100920001 2024-09-12,18:24:43.000,256,11045080,-795,0,1726165482,12619.385785710001,189.6024934800007,54426.41357592001 2024-09-12,18:24:44.000,256,11045070,-795,0,1726165483,12619.150014859995,189.51085479000176,54426.392614560005 2024-09-12,18:24:45.000,256,11045008,-795,0,1726165484,12618.97487079999,189.2923317599998,54426.441524400005 2024-09-12,18:24:46.000,256,11045046,-795,0,1726165485,12618.779517809999,188.99626830000489,54426.3716532 2024-09-12,18:24:47.000,256,11045084,-795,0,1726165486,12618.563955889993,188.58036962999904,54426.609215280005 2024-09-12,18:24:48.000,256,11045027,-795,0,1726165487,12618.260821939992,188.24906052000006,54426.76293192 2024-09-12,18:24:49.000,256,11045111,-795,0,1726165488,12618.03852370999,187.96709532000386,54426.71402208 2024-09-12,18:24:50.000,256,11045118,-795,0,1726165489,12617.910533819995,187.79086706999806,54426.825816000004 2024-09-12,18:24:51.000,256,11045070,-795,0,1726165490,12617.98463323,187.6851301200004,54426.727996320005 2024-09-12,18:24:52.000,256,11045067,-795,0,1726165491,12617.930742749995,187.55119664999802,54426.679086480006 2024-09-12,18:24:53.000,256,11045048,-795,0,1726165492,12617.87685226999,187.29742796999926,54426.60222816001 2024-09-12,18:24:54.000,256,11045028,-795,0,1726165493,12617.88358858,186.97316798999964,54426.66511224 2024-09-12,18:24:55.000,256,11045111,-795,0,1726165494,12617.829698099995,186.67710453000473,54426.70004784001 2024-09-12,18:24:56.000,256,11045052,-795,0,1726165495,12617.79601654999,186.44448324000405,54426.679086480006 2024-09-12,18:24:57.000,256,11045095,-795,0,1726165496,12617.647817729994,186.36694281000382,54426.609215280005 2024-09-12,18:24:58.000,256,11045103,-795,0,1726165497,12617.546773079994,186.50087627999892,54426.72100920001 2024-09-12,18:24:59.000,256,11045102,-795,0,1726165498,12617.418783189998,186.67710453000473,54426.91664856001 2024-09-12,18:25:00.000,256,11045095,-795,0,1726165499,12617.115649239997,186.980217119999,54427.014468240006 2024-09-12,18:25:01.000,256,11045039,-795,0,1726165500,12616.61716229999,187.2903788399999,54426.92363568 2024-09-12,18:25:02.000,256,11045069,-795,0,1726165501,12616.260137869998,187.55119664999802,54427.05639096001 2024-09-12,18:25:03.000,256,11045066,-795,0,1726165502,12615.916586059997,187.7979162000047,54427.25901744 2024-09-12,18:25:04.000,256,11045102,-795,0,1726165503,12615.57977055999,188.10102878999896,54427.39177272001 2024-09-12,18:25:05.000,256,11045059,-795,0,1726165504,12615.28337292,188.41119050999987,54427.48959240001 2024-09-12,18:25:06.000,256,11045077,-795,0,1726165505,12615.128437789994,188.64381180000055,54427.57343784 2024-09-12,18:25:07.000,256,11045087,-795,0,1726165506,12615.148646719994,188.71430310000142,54427.629334799996 2024-09-12,18:25:08.000,256,11045059,-795,0,1726165507,12615.39789018999,188.64381180000055,54428.07651048 2024-09-12,18:25:09.000,256,11045028,-795,0,1726165508,12615.694287829996,188.38299399000243,54428.118433200005 2024-09-12,18:25:10.000,256,11045036,-795,0,1726165509,12615.842486649992,188.03758662000473,54427.93676808 2024-09-12,18:25:11.000,256,11045046,-795,0,1726165510,12615.842486649992,187.77676880999934,54427.89484536001 2024-09-12,18:25:12.000,256,11045054,-795,0,1726165511,12615.795332479996,187.5370983899993,54427.89484536001 2024-09-12,18:25:13.000,256,11045081,-795,0,1726165512,12615.6067158,187.46660708999843,54427.89484536001 2024-09-12,18:25:14.000,256,11045075,-795,0,1726165513,12615.45851697999,187.4877544800038,54428.01362640001 2024-09-12,18:25:15.000,256,11045039,-795,0,1726165514,12615.32379078,187.7838179399987,54428.41887936 2024-09-12,18:25:16.000,256,11045099,-795,0,1726165515,12615.27663660999,188.2067657400039,54428.55862176 2024-09-12,18:25:17.000,256,11045076,-795,0,1726165516,12615.23621874999,188.67905745000462,54428.58657024 2024-09-12,18:25:18.000,256,11045080,-795,0,1726165517,12615.25642767999,189.0949561200032,54428.789196720005 2024-09-12,18:25:19.000,256,11045105,-795,0,1726165518,12615.36420864,189.4544617499996,54428.859067920006 2024-09-12,18:25:20.000,256,11045060,-795,0,1726165519,12615.43830804999,189.74347608000244,54428.94291336 2024-09-12,18:25:21.000,256,11045082,-795,0,1726165520,12615.41809911999,190.01839214999927,54429.08265576 2024-09-12,18:25:22.000,256,11045067,-795,0,1726165521,12615.209273509994,190.1452764900023,54429.054707280004 2024-09-12,18:25:23.000,256,11045058,-795,0,1726165522,12614.946557419993,190.1946203999978,54428.55163464 2024-09-12,18:25:24.000,256,11045109,-795,0,1726165523,12614.542378819991,190.23691518000123,54428.47477632001 2024-09-12,18:25:25.000,256,11045056,-795,0,1726165524,12614.232508559995,190.3426521299989,54428.57958312 2024-09-12,18:25:26.000,256,11045079,-795,0,1726165525,12613.963056159999,190.51183124999807,54428.453814960005 2024-09-12,18:25:27.000,256,11045055,-795,0,1726165526,12613.760966859998,190.82199296999897,54428.47477632001 2024-09-12,18:25:28.000,256,11045035,-795,0,1726165527,12613.686867449993,191.25198990000354,54428.907977760005 2024-09-12,18:25:29.000,256,11045046,-795,0,1726165528,12613.720548999998,191.83001856000192,54428.92893912001 2024-09-12,18:25:30.000,256,11045049,-795,0,1726165529,12613.902429369999,192.31640853000135,54429.1315656 2024-09-12,18:25:31.000,256,11045070,-795,0,1726165530,12614.07757342999,192.88738806000038,54429.173488320004 2024-09-12,18:25:32.000,256,11045098,-795,0,1726165531,12614.293135349995,193.38082715999917,54429.08265576 2024-09-12,18:25:33.000,256,11045031,-795,0,1726165532,12614.555851439996,193.8813153900046,54429.005797440004 2024-09-12,18:25:34.000,256,11045038,-795,0,1726165533,12614.798358599997,194.40295101000083,54429.1315656 2024-09-12,18:25:35.000,256,11045067,-795,0,1726165534,12615.121701479999,194.9175374999977,54429.26432088001 2024-09-12,18:25:36.000,256,11045069,-795,0,1726165535,12615.451780669995,195.3263870400042,54429.3761148 2024-09-12,18:25:37.000,256,11045118,-795,0,1726165536,12615.53935269999,195.69999092999933,54428.93592624 2024-09-12,18:25:38.000,256,11045092,-795,0,1726165537,12615.775123549996,195.99605439000152,54429.29925648 2024-09-12,18:25:39.000,256,11045064,-795,0,1726165538,12615.889640820002,196.15818438000133,54429.53681856 2024-09-12,18:25:40.000,256,11045060,-795,0,1726165539,12615.923322369992,196.20752829000412,54429.64861248001 2024-09-12,18:25:41.000,256,11045034,-795,0,1726165540,12615.815541409997,196.08769308000046,54429.578741280005 2024-09-12,18:25:42.000,256,11045096,-795,0,1726165541,12615.573034249996,195.91146483000193,54429.78136776 2024-09-12,18:25:43.000,256,11045117,-795,0,1726165542,12615.32379078,195.74933484000212,54429.42502464 2024-09-12,18:25:44.000,256,11045082,-795,0,1726165543,12615.013920519988,195.5731065900036,54429.39707616 2024-09-12,18:25:45.000,256,11045088,-795,0,1726165544,12614.751204430002,195.6083522400004,54429.42502464 2024-09-12,18:25:46.000,256,11045089,-795,0,1726165545,12614.508697270001,195.59425398000167,54429.390089040004 2024-09-12,18:25:47.000,256,11045063,-795,0,1726165546,12614.18535439,195.65064702000382,54429.271308 2024-09-12,18:25:48.000,256,11045106,-795,0,1726165547,12613.895693059989,195.72113832000468,54429.16650120001 2024-09-12,18:25:49.000,256,11045050,-795,0,1726165548,12613.666658519993,195.8691700499985,54429.27829512 2024-09-12,18:25:50.000,256,11045093,-795,0,1726165549,12613.538668629997,196.00310352000088,54428.97784896001 2024-09-12,18:25:51.000,256,11045050,-795,0,1726165550,12613.451096600002,196.22162655000284,54428.907977760005 2024-09-12,18:25:52.000,256,11045080,-795,0,1726165551,12613.403942429992,196.4119530600001,54428.81015808001 2024-09-12,18:25:53.000,256,11045108,-795,0,1726165552,12613.498250769997,196.53178827000374,54428.73329976001 2024-09-12,18:25:54.000,256,11045058,-795,0,1726165553,12613.632976970002,196.4894934900003,54428.467789199996 2024-09-12,18:25:55.000,256,11045057,-795,0,1726165554,12613.801384719998,196.2780195899977,54428.789196720005 2024-09-12,18:25:56.000,256,11045065,-795,0,1726165555,12613.942847229999,195.93966134999937,54428.747274 2024-09-12,18:25:57.000,256,11045047,-795,0,1726165556,12614.04389188,195.58015572000295,54428.747274 2024-09-12,18:25:58.000,256,11045102,-795,0,1726165557,12613.969792469994,195.29114139000012,54428.65644144 2024-09-12,18:25:59.000,256,11045087,-795,0,1726165558,12613.862011509998,195.0937657500035,54428.64945432 2024-09-12,18:26:00.000,256,11045045,-795,0,1726165559,12613.673394830003,194.80475142000068,54428.907977760005 2024-09-12,18:26:01.000,256,11045131,-795,0,1726165560,12613.579086489997,194.7201618600011,54428.956887600005 2024-09-12,18:26:02.000,256,11045058,-795,0,1726165561,12613.491514460002,194.57213013,54428.803170959996 2024-09-12,18:26:03.000,256,11045036,-795,0,1726165562,12613.632976970002,194.55098274000193,54428.79618384 2024-09-12,18:26:04.000,256,11045082,-795,0,1726165563,12613.632976970002,194.46639318000234,54428.77522248 2024-09-12,18:26:05.000,256,11045088,-795,0,1726165564,12613.525196009992,194.30426319000253,54428.71932552 2024-09-12,18:26:06.000,256,11045096,-795,0,1726165565,12613.403942429992,194.0998384199993,54428.635480079996 2024-09-12,18:26:07.000,256,11045097,-795,0,1726165566,12613.201853129991,193.9800032100029,54428.57958312 2024-09-12,18:26:08.000,256,11045058,-795,0,1726165567,12613.046918,193.95885582000483,54428.90099064001 2024-09-12,18:26:09.000,256,11045056,-795,0,1726165568,12612.94587335,194.07164190000185,54429.03374592 2024-09-12,18:26:10.000,256,11045041,-795,0,1726165569,12612.96608228,194.0786910300012,54429.3062436 2024-09-12,18:26:11.000,256,11045063,-795,0,1726165570,12613.033445379995,194.00819973000034,54429.32720496 2024-09-12,18:26:12.000,256,11045046,-795,0,1726165571,12613.12775372,193.59230106000177,54429.35515344001 2024-09-12,18:26:13.000,256,11045078,-795,0,1726165572,12613.309634090001,192.89443718999973,54429.21541104001 2024-09-12,18:26:14.000,256,11045044,-795,0,1726165573,12613.599295419997,191.89346073000343,54429.3062436 2024-09-12,18:26:15.000,256,11045101,-795,0,1726165574,12613.895693059989,190.69510863000323,54429.06868152001 2024-09-12,18:26:16.000,256,11045095,-795,0,1726165575,12614.272926419995,189.33462654000323,54428.747274 2024-09-12,18:26:17.000,256,11045101,-795,0,1726165576,12614.643423469992,188.10102878999896,54428.57958312 2024-09-12,18:26:18.000,256,11045089,-795,0,1726165577,12615.209273509994,187.02251190000243,54428.56560888001 2024-09-12,18:26:19.000,256,11045094,-795,0,1726165578,12615.727969380001,186.204812820004,54428.75426112 2024-09-12,18:26:20.000,256,11045119,-795,0,1726165579,12616.246665249993,185.4998998200026,54429.054707280004 2024-09-12,18:26:21.000,256,11045080,-795,0,1726165580,12616.72494326,185.02055898000253,54429.38310192001 2024-09-12,18:26:22.000,256,11045093,-795,0,1726165581,12616.994395659996,184.55531640000117,54429.27829512 2024-09-12,18:26:23.000,256,11045003,-795,0,1726165582,12617.169539720002,184.25220380999963,54429.18746256001 2024-09-12,18:26:24.000,256,11045121,-795,0,1726165583,12617.351420090003,184.01958251999895,54429.18746256001 2024-09-12,18:26:25.000,256,11045053,-795,0,1726165584,12617.459201049998,183.82220688000234,54429.26432088001 2024-09-12,18:26:26.000,256,11045059,-795,0,1726165585,12617.560245699999,183.469750379998,54429.33419208001 2024-09-12,18:26:27.000,256,11045058,-795,0,1726165586,12617.526564149994,183.00450780000392,54429.28528224001 2024-09-12,18:26:28.000,256,11045039,-795,0,1726165587,12617.526564149994,182.37713523000275,54429.25733376 2024-09-12,18:26:29.000,256,11044987,-795,0,1726165588,12617.438992119998,181.6792713600007,54429.03374592 2024-09-12,18:26:30.000,256,11045090,-795,0,1726165589,12617.358156399998,180.98140748999867,54429.13855272 2024-09-12,18:26:31.000,256,11045105,-795,0,1726165590,12617.048286140001,180.5020666499986,54429.11759136001 2024-09-12,18:26:32.000,256,11045086,-795,0,1726165591,12616.731679569995,180.08616798000003,54429.11060424 2024-09-12,18:26:33.000,256,11045089,-795,0,1726165592,12616.334237279989,179.83239930000127,54429.04772016001 2024-09-12,18:26:34.000,256,11045095,-795,0,1726165593,12616.051312260002,179.67026931000146,54429.25034664 2024-09-12,18:26:35.000,256,11045051,-795,0,1726165594,12615.748178310001,179.54338496999844,54429.124578480005 2024-09-12,18:26:36.000,256,11045083,-795,0,1726165595,12615.492198529995,179.49404106000293,54429.04073304 2024-09-12,18:26:37.000,256,11045028,-795,0,1726165596,12615.242955059999,179.57158149000315,54428.96387472 2024-09-12,18:26:38.000,256,11045054,-795,0,1726165597,12615.17559195999,179.6984658299989,54428.8171452 2024-09-12,18:26:39.000,256,11045088,-795,0,1726165598,12615.162119339999,179.80420278000383,54428.72631264 2024-09-12,18:26:40.000,256,11045119,-795,0,1726165599,12615.330527089995,179.93108711999957,54428.572596000005 2024-09-12,18:26:41.000,256,11045047,-795,0,1726165600,12615.573034249996,180.07911885000067,54428.88002928001 2024-09-12,18:26:42.000,256,11045069,-795,0,1726165601,12615.983949159992,180.2835436200039,54428.56560888001 2024-09-12,18:26:43.000,256,11045053,-795,0,1726165602,12616.39486406999,180.45977187000244,54428.62849296 2024-09-12,18:26:44.000,256,11045002,-795,0,1726165603,12616.900087319991,180.57255794999946,54428.59355736001 2024-09-12,18:26:45.000,256,11045015,-795,0,1726165604,12617.243639129993,180.73468793999928,54428.670415680004 2024-09-12,18:26:46.000,256,11045084,-795,0,1726165605,12617.479409979998,180.81927749999886,54428.48176344 2024-09-12,18:26:47.000,256,11045087,-795,0,1726165606,12617.492882599989,181.05189878999954,54428.838106560004 2024-09-12,18:26:48.000,256,11045093,-795,0,1726165607,12617.459201049998,181.38320789999852,54428.838106560004 2024-09-12,18:26:49.000,256,11045069,-795,0,1726165608,12617.364892709993,181.91894178000075,54428.85208080001 2024-09-12,18:26:50.000,256,11045090,-795,0,1726165609,12617.364892709993,182.5040195699985,54428.803170959996 2024-09-12,18:26:51.000,256,11045091,-795,0,1726165610,12617.553509389989,183.03975345000072,54429.173488320004 2024-09-12,18:26:52.000,256,11045086,-795,0,1726165611,12617.620872489999,183.49794690000272,54429.222398160004 2024-09-12,18:26:53.000,256,11045054,-795,0,1726165612,12617.668026659994,183.8926981800032,54429.21541104001 2024-09-12,18:26:54.000,256,11045062,-795,0,1726165613,12617.762335,184.15351599000132,54429.173488320004 2024-09-12,18:26:55.000,256,11045059,-795,0,1726165614,12617.9644243,184.35794076000457,54429.026758800006 2024-09-12,18:26:56.000,256,11045071,-795,0,1726165615,12618.301239799992,184.56236553000053,54428.98483608 2024-09-12,18:26:57.000,256,11045080,-795,0,1726165616,12618.503329099993,184.87252725000144,54429.18746256001 2024-09-12,18:26:58.000,256,11045100,-795,0,1726165617,12618.563955889993,185.21088548999978,54429.11759136001 2024-09-12,18:26:59.000,256,11045066,-795,0,1726165618,12618.584164819993,185.5210472100007,54429.42502464 2024-09-12,18:27:00.000,256,11045067,-795,0,1726165619,12618.550483270003,185.81711067000288,54429.81630336001 2024-09-12,18:27:01.000,256,11045057,-795,0,1726165620,12618.422493379992,186.1413706500025,54429.77438064 2024-09-12,18:27:02.000,256,11045100,-795,0,1726165621,12618.442702309992,186.40218846000062,54429.893161680004 2024-09-12,18:27:03.000,256,11045043,-795,0,1726165622,12618.449438620002,186.6348097500013,54429.80232912 2024-09-12,18:27:04.000,256,11045072,-795,0,1726165623,12618.658264229998,186.7616940900043,54429.844251840004 2024-09-12,18:27:05.000,256,11045079,-795,0,1726165624,12618.94118925,186.9449714700022,54429.90713592001 2024-09-12,18:27:06.000,256,11045096,-795,0,1726165625,12619.23758688999,187.13529797999945,54429.97002 2024-09-12,18:27:07.000,256,11045058,-795,0,1726165626,12619.581138699992,187.2903788399999,54429.85123896 2024-09-12,18:27:08.000,256,11045116,-795,0,1726165627,12619.938163129998,187.438410570001,54429.46694736 2024-09-12,18:27:09.000,256,11045058,-795,0,1726165628,12620.42317745,187.60758969000017,54429.42502464 2024-09-12,18:27:10.000,256,11045080,-795,0,1726165629,12620.962082249993,187.88955489000364,54429.557779920004 2024-09-12,18:27:11.000,256,11045112,-795,0,1726165630,12621.467305499995,188.10807791999832,54429.5857284 2024-09-12,18:27:12.000,256,11045074,-795,0,1726165631,12621.810857309996,188.41119050999987,54429.92111016 2024-09-12,18:27:13.000,256,11045082,-795,0,1726165632,12622.147672810002,188.65791005999927,54430.249504800006 2024-09-12,18:27:14.000,256,11045120,-795,0,1726165633,12622.376707349998,188.96807178000017,54430.31937600001 2024-09-12,18:27:15.000,256,11045097,-795,0,1726165634,12622.65963237,189.3205282800045,54430.48706688001 2024-09-12,18:27:16.000,256,11045111,-795,0,1726165635,12622.90213953,189.7998691200046,54430.535976720006 2024-09-12,18:27:17.000,256,11045065,-795,0,1726165636,12623.144646690002,190.11707997000485,54430.563925200004 2024-09-12,18:27:18.000,256,11045055,-795,0,1726165637,12623.313054439997,190.38494691000233,54430.54995096 2024-09-12,18:27:19.000,256,11045079,-795,0,1726165638,12623.595979459998,190.53297864000342,54430.84341000001 2024-09-12,18:27:20.000,256,11045097,-795,0,1726165639,12623.89237709999,190.51183124999807,54430.8783456 2024-09-12,18:27:21.000,256,11045088,-795,0,1726165640,12624.276346769992,190.47658560000127,54430.64777064 2024-09-12,18:27:22.000,256,11045085,-795,0,1726165641,12624.821987879994,190.42724168999848,54431.07398496 2024-09-12,18:27:23.000,256,11045117,-795,0,1726165642,12625.327211129996,190.32150474000082,54431.36744400001 2024-09-12,18:27:24.000,256,11045057,-795,0,1726165643,12625.744862350002,190.18757126999844,54431.49321216001 2024-09-12,18:27:25.000,256,11045091,-795,0,1726165644,12626.182722499994,189.98314650000248,54431.521160640004 2024-09-12,18:27:26.000,256,11045024,-795,0,1726165645,12626.667736819996,189.80691825000395,54431.96833632001 2024-09-12,18:27:27.000,256,11045065,-795,0,1726165646,12627.098860659993,189.6870830400003,54431.975323440005 2024-09-12,18:27:28.000,256,11045087,-795,0,1726165647,12627.482830329995,189.67298478000157,54432.1010916 2024-09-12,18:27:29.000,256,11045089,-795,0,1726165648,12627.81964583,189.72937782000372,54432.12205296 2024-09-12,18:27:30.000,256,11045072,-795,0,1726165649,12628.270978599998,189.9126552000016,54432.28275672001 2024-09-12,18:27:31.000,256,11045116,-795,0,1726165650,12628.75599292,190.1241291000042,54432.58320288 2024-09-12,18:27:32.000,256,11045090,-795,0,1726165651,12629.173644139992,190.51183124999807,54432.77884224 2024-09-12,18:27:33.000,256,11045087,-795,0,1726165652,12629.611504289998,190.8642877500024,54433.12121112001 2024-09-12,18:27:34.000,256,11045058,-795,0,1726165653,12630.02915550999,191.392972499998,54433.12819824 2024-09-12,18:27:35.000,256,11045055,-795,0,1726165654,12630.372707319992,191.94280463999894,54433.365760320004 2024-09-12,18:27:36.000,256,11045025,-795,0,1726165655,12630.615214479993,192.5560789500014,54433.57537392001 2024-09-12,18:27:37.000,256,11045102,-795,0,1726165656,12630.756676989993,193.09886196000298,54433.7780004 2024-09-12,18:27:38.000,256,11045104,-795,0,1726165657,12630.884666879989,193.5570554099977,54433.819923120005 2024-09-12,18:27:39.000,256,11045086,-795,0,1726165658,12631.0328657,193.78967669999838,54434.34395712001 2024-09-12,18:27:40.000,256,11045075,-795,0,1726165659,12631.120437729995,193.87426625999797,54434.45575104 2024-09-12,18:27:41.000,256,11045047,-795,0,1726165660,12631.181064519995,193.7191854000048,54434.57453208 2024-09-12,18:27:42.000,256,11045061,-795,0,1726165661,12631.120437729995,193.5570554099977,54434.63741616 2024-09-12,18:27:43.000,256,11045063,-795,0,1726165662,12631.012656769999,193.34558151000238,54434.67933888001 2024-09-12,18:27:44.000,256,11045062,-795,0,1726165663,12630.871194259998,193.0636163099989,54434.84702976001 2024-09-12,18:27:45.000,256,11045085,-795,0,1726165664,12630.790358539998,192.87328980000166,54434.97279792 2024-09-12,18:27:46.000,256,11045118,-795,0,1726165665,12630.608478169997,192.67591415999777,54434.97279792 2024-09-12,18:27:47.000,256,11045097,-795,0,1726165666,12630.433334109992,192.38689983000222,54434.88196536 2024-09-12,18:27:48.000,256,11045082,-795,0,1726165667,12630.123463849995,192.08378724000067,54434.5465836 2024-09-12,18:27:49.000,256,11045031,-795,0,1726165668,12629.820329899994,191.79477290999785,54434.46972528 2024-09-12,18:27:50.000,256,11045083,-795,0,1726165669,12629.523932259988,191.40002163000463,54434.39985408 2024-09-12,18:27:51.000,256,11045094,-795,0,1726165670,12629.355524509992,190.97002470000007,54434.3020344 2024-09-12,18:27:52.000,256,11045091,-795,0,1726165671,12629.200589380001,190.6034699400043,54434.56754496 2024-09-12,18:27:53.000,256,11045120,-795,0,1726165672,12629.193853069992,190.3074064800021,54434.490686640005 2024-09-12,18:27:54.000,256,11045095,-795,0,1726165673,12629.321842960002,190.02544127999863,54434.57453208 2024-09-12,18:27:55.000,256,11045076,-795,0,1726165674,12629.308370339997,189.62364086999878,54434.76318432 2024-09-12,18:27:56.000,256,11045122,-795,0,1726165675,12629.274688789992,189.2288895899983,54434.63741616 2024-09-12,18:27:57.000,256,11045019,-795,0,1726165676,12629.294897719992,188.86938396000187,54434.62344192 2024-09-12,18:27:58.000,256,11045070,-795,0,1726165677,12629.315106649992,188.5380748500029,54434.60248056001 2024-09-12,18:27:59.000,256,11045058,-795,0,1726165678,12629.490250709998,188.1785692199992,54434.392866960006 2024-09-12,18:28:00.000,256,11045104,-795,0,1726165679,12629.78664834999,187.8472601100002,54434.50466088 2024-09-12,18:28:01.000,256,11045069,-795,0,1726165680,12630.19082694999,187.66398273000232,54434.3020344 2024-09-12,18:28:02.000,256,11045096,-795,0,1726165681,12630.615214479993,187.7485722900019,54434.42780256 2024-09-12,18:28:03.000,256,11045087,-795,0,1726165682,12631.14738296999,187.96709532000386,54434.56754496 2024-09-12,18:28:04.000,256,11045010,-795,0,1726165683,12631.558297880001,188.25610964999942,54434.55357072001 2024-09-12,18:28:05.000,256,11045062,-795,0,1726165684,12632.110675299999,188.55922224000096,54435.05664336001 2024-09-12,18:28:06.000,256,11045051,-795,0,1726165685,12632.562008069995,188.79184353000164,54435.5247804 2024-09-12,18:28:07.000,256,11045057,-795,0,1726165686,12633.020077150002,188.95397352000145,54435.67849704 2024-09-12,18:28:08.000,256,11045075,-795,0,1726165687,12633.417519439994,189.00331743000424,54435.79727808 2024-09-12,18:28:09.000,256,11045092,-795,0,1726165688,12633.862115899996,188.96807178000017,54435.73439400001 2024-09-12,18:28:10.000,256,11045062,-795,0,1726165689,12634.407757009998,188.77774527000292,54435.999904560005 2024-09-12,18:28:11.000,256,11045124,-795,0,1726165690,12634.75130882,188.52397659000417,54436.17458256 2024-09-12,18:28:12.000,256,11045068,-795,0,1726165691,12634.90624394999,188.22086400000262,54436.18855680001 2024-09-12,18:28:13.000,256,11045090,-795,0,1726165692,12634.939925499995,187.7485722900019,54436.20951816001 2024-09-12,18:28:14.000,256,11045068,-795,0,1726165693,12634.90624394999,187.17054363000352,54436.31432496 2024-09-12,18:28:15.000,256,11045067,-795,0,1726165694,12634.64352785999,186.43038497999805,54436.32829920001 2024-09-12,18:28:16.000,256,11045058,-795,0,1726165695,12634.286503429998,185.78891414999816,54436.27240224 2024-09-12,18:28:17.000,256,11045058,-795,0,1726165696,12633.81496173,185.16859071000363,54436.20951816001 2024-09-12,18:28:18.000,256,11045101,-795,0,1726165697,12633.538773019995,184.6328568300014,54436.18156968 2024-09-12,18:28:19.000,256,11045059,-795,0,1726165698,12633.343420029989,184.23105642000155,54436.30733784001 2024-09-12,18:28:20.000,256,11045066,-795,0,1726165699,12633.242375379989,184.1253194700039,54436.384196160005 2024-09-12,18:28:21.000,256,11045053,-795,0,1726165700,12633.148067039998,184.18171250999876,54436.31432496 2024-09-12,18:28:22.000,256,11045079,-795,0,1726165701,12633.168275969998,184.37908815000264,54436.2234924 2024-09-12,18:28:23.000,256,11045068,-795,0,1726165702,12633.269320619998,184.64695509000012,54436.25144088 2024-09-12,18:28:24.000,256,11045127,-795,0,1726165703,12633.451200989999,184.75269203999778,54436.27240224 2024-09-12,18:28:25.000,256,11045063,-795,0,1726165704,12633.76780755999,184.65400421999948,54436.47502872001 2024-09-12,18:28:26.000,256,11045079,-795,0,1726165705,12634.266294499997,184.21695816000283,54436.8523332 2024-09-12,18:28:27.000,256,11045098,-795,0,1726165706,12634.77151775,183.60368385000038,54436.85932032001 2024-09-12,18:28:28.000,256,11045110,-795,0,1726165707,12635.384521959997,182.8635252000022,54436.87329456 2024-09-12,18:28:29.000,256,11045086,-795,0,1726165708,12636.078361889995,182.2713982799978,54436.887268800005 2024-09-12,18:28:30.000,256,11045094,-795,0,1726165709,12636.805883369998,181.98238395000226,54436.95015288001 2024-09-12,18:28:31.000,256,11045101,-795,0,1726165710,12637.42562388999,182.0387769900044,54436.98508848 2024-09-12,18:28:32.000,256,11045073,-795,0,1726165711,12638.018419169988,182.41238087999955,54437.25059904 2024-09-12,18:28:33.000,256,11045105,-795,0,1726165712,12638.46301562999,183.00450780000392,54437.36239296001 2024-09-12,18:28:34.000,256,11045072,-795,0,1726165713,12638.981711499997,183.6812242800006,54438.08905344 2024-09-12,18:28:35.000,256,11045051,-795,0,1726165714,12639.433044269994,184.40728467000008,54438.50129352 2024-09-12,18:28:36.000,256,11045064,-795,0,1726165715,12639.72270559999,185.07695202000468,54438.90654648 2024-09-12,18:28:37.000,256,11044999,-795,0,1726165716,12639.97194907,185.70432458999858,54439.3676964 2024-09-12,18:28:38.000,256,11045103,-795,0,1726165717,12640.120147889997,186.28235325000423,54439.57731 2024-09-12,18:28:39.000,256,11045064,-795,0,1726165718,12640.234665160002,186.76874322000367,54439.905704640005 2024-09-12,18:28:40.000,256,11045079,-795,0,1726165719,12640.288555639992,187.19874015000096,54440.38082880001 2024-09-12,18:28:41.000,256,11045077,-795,0,1726165720,12640.261610399997,187.5018527400025,54440.46467424 2024-09-12,18:28:42.000,256,11045073,-795,0,1726165721,12640.295291950002,187.70627750999847,54440.800056 2024-09-12,18:28:43.000,256,11045086,-795,0,1726165722,12640.322237189997,187.76971967999998,54440.77909464 2024-09-12,18:28:44.000,256,11045066,-795,0,1726165723,12640.308764569992,187.64283534000424,54440.99569536 2024-09-12,18:28:45.000,256,11045075,-795,0,1726165724,12640.295291950002,187.34677188000205,54441.198321840006 2024-09-12,18:28:46.000,256,11045098,-795,0,1726165725,12640.221192539997,186.80398887000047,54441.30312864 2024-09-12,18:28:47.000,256,11045047,-795,0,1726165726,12640.066257409992,186.05678109000291,54441.72934296 2024-09-12,18:28:48.000,256,11045080,-795,0,1726165727,12639.76985977,185.2531802700032,54442.00184064 2024-09-12,18:28:49.000,256,11045095,-795,0,1726165728,12639.379153789989,184.37203902000329,54442.14158304 2024-09-12,18:28:50.000,256,11045112,-795,0,1726165729,12638.988447809992,183.57548733000294,54442.2673512 2024-09-12,18:28:51.000,256,11045057,-795,0,1726165730,12638.40238883999,182.83532868000475,54442.09966032 2024-09-12,18:28:52.000,256,11045069,-795,0,1726165731,12637.762439389997,182.44057740000426,54442.04376336 2024-09-12,18:28:53.000,256,11045025,-795,0,1726165732,12637.14269886999,182.31369306000124,54442.00184064 2024-09-12,18:28:54.000,256,11045071,-795,0,1726165733,12636.725047649998,182.57451086999936,54442.134595920004 2024-09-12,18:28:55.000,256,11045051,-795,0,1726165734,12636.381495839996,183.11729388000094,54442.372158000006 2024-09-12,18:28:56.000,256,11045097,-795,0,1726165735,12636.1524613,183.85745252999914,54442.42805496 2024-09-12,18:28:57.000,256,11045122,-795,0,1726165736,12635.97058093,184.56236553000053,54442.49792616 2024-09-12,18:28:58.000,256,11045066,-795,0,1726165737,12635.88300889999,185.18268897000235,54442.721514 2024-09-12,18:28:59.000,256,11045049,-795,0,1726165738,12635.768491629999,185.61268589999963,54442.91715336001 2024-09-12,18:29:00.000,256,11045051,-795,0,1726165739,12635.667446979998,185.90170023000246,54443.15471544001 2024-09-12,18:29:01.000,256,11045064,-795,0,1726165740,12635.485566609997,185.96514240000397,54443.308432080004 2024-09-12,18:29:02.000,256,11045069,-795,0,1726165741,12635.317158860002,186.00743718000012,54443.378303280006 2024-09-12,18:29:03.000,256,11045078,-795,0,1726165742,12635.11506956,185.98628979000205,54443.4551616 2024-09-12,18:29:04.000,256,11045085,-795,0,1726165743,12634.919716569995,186.04973196000356,54443.62285248 2024-09-12,18:29:05.000,256,11045035,-795,0,1726165744,12634.576164759994,186.2400584700008,54443.63682672001 2024-09-12,18:29:06.000,256,11045064,-795,0,1726165745,12634.441438559988,186.65595713999937,54443.79753048 2024-09-12,18:29:07.000,256,11045091,-795,0,1726165746,12634.185458779997,187.30447709999862,54444.13291224 2024-09-12,18:29:08.000,256,11045071,-795,0,1726165747,12633.848643279991,188.13627444000304,54444.56611368 2024-09-12,18:29:09.000,256,11045040,-795,0,1726165748,12633.383837889989,189.11610351000127,54444.7827144 2024-09-12,18:29:10.000,256,11045136,-795,0,1726165749,12633.006604529997,190.2580625699993,54444.7477788 2024-09-12,18:29:11.000,256,11045075,-795,0,1726165750,12632.59568962,191.5057585800023,54444.99931512001 2024-09-12,18:29:12.000,256,11045097,-795,0,1726165751,12632.070257439998,192.92263371000445,54444.95040528 2024-09-12,18:29:13.000,256,11045067,-795,0,1726165752,12631.544825259996,194.27606666999782,54445.13905752 2024-09-12,18:29:14.000,256,11045096,-795,0,1726165753,12630.999184149994,195.5872048500023,54445.45347792 2024-09-12,18:29:15.000,256,11045051,-795,0,1726165754,12630.473751969992,196.75031129999843,54446.01244752001 2024-09-12,18:29:16.000,256,11045041,-795,0,1726165755,12629.982001339995,197.66669820000243,54446.208086880004 2024-09-12,18:29:17.000,256,11045074,-795,0,1726165756,12629.544141189988,198.31521816000168,54446.34782928001 2024-09-12,18:29:18.000,256,11045095,-795,0,1726165757,12629.086072109996,198.85800117000326,54446.445648960005 2024-09-12,18:29:19.000,256,11045068,-795,0,1726165758,12628.76946553999,199.2598015800031,54446.78801784 2024-09-12,18:29:20.000,256,11045079,-795,0,1726165759,12628.560639929994,199.59815982000146,54446.85090192001 2024-09-12,18:29:21.000,256,11045108,-795,0,1726165760,12628.479804209994,199.70389676999912,54447.08846400001 2024-09-12,18:29:23.000,256,11045093,-795,0,1726165762,12628.365286939988,199.40078418000485,54446.613339840005 2024-09-12,18:29:24.000,256,11045068,-795,0,1726165763,12628.217088119993,199.11881898000138,54446.65526256001 2024-09-12,18:29:25.000,256,11045077,-795,0,1726165764,12628.062152990002,198.82980464999855,54446.62731408 2024-09-12,18:29:26.000,256,11045072,-795,0,1726165765,12627.806173209996,198.66767465999874,54446.50154592 2024-09-12,18:29:27.000,256,11045119,-795,0,1726165766,12627.705128559996,198.5760359699998,54446.494558800005 2024-09-12,18:29:28.000,256,11045066,-795,0,1726165767,12627.604083909995,198.71701857000153,54446.81596632 2024-09-12,18:29:29.000,256,11045123,-795,0,1726165768,12627.50977556999,198.89324682000006,54447.09545112 2024-09-12,18:29:30.000,256,11045057,-795,0,1726165769,12627.381785679994,199.1822611500029,54447.01859280001 2024-09-12,18:29:31.000,256,11045106,-795,0,1726165770,12627.341367819994,199.53471764999995,54447.13038672 2024-09-12,18:29:32.000,256,11045083,-795,0,1726165771,12627.307686269989,200.02110761999938,54447.17929656001 2024-09-12,18:29:33.000,256,11045068,-795,0,1726165772,12627.287477339989,200.59913627999777,54447.116412480005 2024-09-12,18:29:34.000,256,11045102,-795,0,1726165773,12627.280741029994,201.25470537000365,54446.95570872 2024-09-12,18:29:35.000,256,11045072,-795,0,1726165774,12627.361576749994,201.84683229000075,54447.1233996 2024-09-12,18:29:36.000,256,11045088,-795,0,1726165775,12627.44914877999,202.38961530000233,54446.96269584 2024-09-12,18:29:37.000,256,11045069,-795,0,1726165776,12627.47609402,202.88305440000113,54447.00461856 2024-09-12,18:29:38.000,256,11045085,-795,0,1726165777,12627.46935770999,203.29190394000034,54447.00461856 2024-09-12,18:29:39.000,256,11045096,-795,0,1726165778,12627.3952583,203.58091827000317,54447.10243824 2024-09-12,18:29:40.000,256,11045101,-795,0,1726165779,12627.44914877999,203.74304826000298,54447.3679488 2024-09-12,18:29:41.000,256,11045113,-795,0,1726165780,12627.42893984999,203.86288346999936,54447.53563968 2024-09-12,18:29:42.000,256,11045065,-795,0,1726165781,12627.45588509,203.84173608000128,54447.47974272 2024-09-12,18:29:43.000,256,11045067,-795,0,1726165782,12627.49630295,203.72895000000426,54447.43083288 2024-09-12,18:29:44.000,256,11045080,-795,0,1726165783,12627.55019342999,203.34124785000313,54447.03256704 2024-09-12,18:29:45.000,256,11045089,-795,0,1726165784,12627.59061128999,202.7420717999994,54446.93474736 2024-09-12,18:29:46.000,256,11045089,-795,0,1726165785,12627.73881011,201.9525692399984,54446.92776024 2024-09-12,18:29:47.000,256,11045114,-795,0,1726165786,12627.765755349996,201.20536146000086,54446.77404360001 2024-09-12,18:29:48.000,256,11045065,-795,0,1726165787,12627.846591069996,200.54979237000225,54446.62731408 2024-09-12,18:29:49.000,256,11045063,-795,0,1726165788,12628.048680369997,199.97176371000387,54446.08930584 2024-09-12,18:29:50.000,256,11045090,-795,0,1726165789,12628.291187529998,199.37258766000014,54445.98449904001 2024-09-12,18:29:51.000,256,11045062,-795,0,1726165790,12628.520222069994,198.49849553999957,54445.79584680001 2024-09-12,18:29:52.000,256,11045071,-795,0,1726165791,12628.66842088999,197.2789960500013,54445.516362 2024-09-12,18:29:53.000,256,11045092,-795,0,1726165792,12628.722311369995,195.96080874000472,54445.21591584001 2024-09-12,18:29:54.000,256,11045060,-795,0,1726165793,12628.89745543,194.64967056000023,54445.01328936 2024-09-12,18:29:55.000,256,11045101,-795,0,1726165794,12629.193853069992,193.4231219400026,54444.72681744 2024-09-12,18:29:56.000,256,11045091,-795,0,1726165795,12629.503723329988,192.43624373999774,54444.49624248001 2024-09-12,18:29:57.000,256,11045074,-795,0,1726165796,12629.94831978999,191.7031342199989,54444.25169328 2024-09-12,18:29:58.000,256,11045103,-795,0,1726165797,12630.493960899992,191.25198990000354,54444.03509256 2024-09-12,18:29:59.000,256,11045067,-795,0,1726165798,12630.999184149994,190.82904209999833,54443.70669792001 2024-09-12,18:30:00.000,256,11045062,-795,0,1726165799,12631.39662644,190.3074064800021,54443.6997108 2024-09-12,18:30:01.000,256,11045065,-795,0,1726165800,12631.922058620003,189.58134609000263,54443.65080096 2024-09-12,18:30:02.000,256,11045039,-795,0,1726165801,12632.50811758999,188.50987832999817,54443.18266392001 2024-09-12,18:30:03.000,256,11045113,-795,0,1726165802,12633.228902759998,187.18464189000224,54442.994011680006 2024-09-12,18:30:04.000,256,11045083,-795,0,1726165803,12634.084414129997,185.5210472100007,54442.73548824 2024-09-12,18:30:05.000,256,11045049,-795,0,1726165804,12635.020761219996,183.58958559000166,54442.0926732 2024-09-12,18:30:06.000,256,11045055,-795,0,1726165805,12635.856063659994,181.4677974599981,54441.680433120004 2024-09-12,18:30:07.000,256,11045074,-795,0,1726165806,12636.772201819993,179.2050267300001,54441.79222704001 2024-09-12,18:30:08.000,256,11045076,-795,0,1726165807,12637.802857249997,176.78717514000164,54441.37299984 2024-09-12,18:30:09.000,256,11045097,-795,0,1726165808,12638.867194229992,174.3340778999991,54441.07255368001 2024-09-12,18:30:10.000,256,11045067,-795,0,1726165809,12640.106675269992,171.6413102400038,54440.76512040001 2024-09-12,18:30:11.000,256,11045114,-795,0,1726165810,12641.359628929997,168.78641259000142,54440.695249200005 2024-09-12,18:30:12.000,256,11045079,-795,0,1726165811,12642.32965757,165.88217103000352,54440.359867440005 2024-09-12,18:30:13.000,256,11045034,-795,0,1726165812,12643.016761189989,163.18940337000095,54439.94064024 2024-09-12,18:30:14.000,256,11045091,-795,0,1726165813,12643.454621339995,160.85614134000207,54439.29083808 2024-09-12,18:30:15.000,256,11045027,-795,0,1726165814,12643.663446949991,159.2418905700033,54438.65501016001 2024-09-12,18:30:16.000,256,11045075,-795,0,1726165815,12643.905954109992,158.40304409999953,54438.43142232 2024-09-12,18:30:17.000,256,11045076,-795,0,1726165816,12644.114779719988,158.36074932000338,54438.25674432 2024-09-12,18:30:18.000,256,11045071,-795,0,1726165817,12644.43812259999,158.84009016000346,54438.00520800001 2024-09-12,18:30:19.000,256,11045103,-795,0,1726165818,12644.963554779992,159.7846735800049,54438.33360264 2024-09-12,18:30:20.000,256,11045050,-795,0,1726165819,12645.603504229999,160.7504043900044,54438.466357920006 2024-09-12,18:30:21.000,256,11045006,-795,0,1726165820,12646.229981060002,161.8007247600035,54438.69693288 2024-09-12,18:30:22.000,256,11045083,-795,0,1726165821,12646.869930509994,162.80875034999917,54438.69693288 2024-09-12,18:30:23.000,256,11045102,-795,0,1726165822,12647.415571619997,163.83087420000084,54438.85763664 2024-09-12,18:30:24.000,256,11045086,-795,0,1726165823,12647.839959149998,164.77545762000227,54439.00436616 2024-09-12,18:30:25.000,256,11045098,-795,0,1726165824,12648.149829409995,165.8680727700048,54439.02532752 2024-09-12,18:30:26.000,256,11045092,-795,0,1726165825,12648.527062770001,166.9677370499994,54439.20000552 2024-09-12,18:30:27.000,256,11045094,-795,0,1726165826,12648.877350889998,168.13789263000217,54439.08821160001 2024-09-12,18:30:28.000,256,11045053,-795,0,1726165827,12649.470146169995,169.29394994999893,54439.29782520001 2024-09-12,18:30:29.000,256,11045018,-795,0,1726165828,12650.083150379993,170.4288598800049,54439.304812320006 2024-09-12,18:30:30.000,256,11045041,-795,0,1726165829,12650.898243889991,171.35229591000098,54439.54237440001 2024-09-12,18:30:31.000,256,11045076,-795,0,1726165830,12651.65271060999,172.1065528199979,54439.954614480004 2024-09-12,18:30:32.000,256,11045052,-795,0,1726165831,12652.494749359998,172.71277800000098,54440.42973864001 2024-09-12,18:30:33.000,256,11045085,-795,0,1726165832,12653.24247977,173.31900318000407,54440.60441664 2024-09-12,18:30:34.000,256,11045045,-795,0,1726165833,12653.916110769998,173.85473705999902,54440.68826208001 2024-09-12,18:30:35.000,256,11045084,-795,0,1726165834,12654.529114979996,174.50325701999827,54440.73717192001 2024-09-12,18:30:36.000,256,11045083,-795,0,1726165835,12655.303790629994,175.27866132000054,54440.8699272 2024-09-12,18:30:37.000,256,11045041,-795,0,1726165836,12656.058257349992,176.14570431000175,54440.92582416 2024-09-12,18:30:38.000,256,11045088,-795,0,1726165837,12656.92050503,176.99864904000424,54441.030630960006 2024-09-12,18:30:39.000,256,11045116,-795,0,1726165838,12657.72886222999,177.79520073000458,54441.09351504 2024-09-12,18:30:40.000,256,11045088,-795,0,1726165839,12658.658473009993,178.60585068000364,54441.10050216001 2024-09-12,18:30:41.000,256,11045073,-795,0,1726165840,12659.493775449992,179.40945150000334,54441.21928320001 2024-09-12,18:30:42.000,256,11045053,-795,0,1726165841,12660.221296929994,180.10026623999875,54441.61754904 2024-09-12,18:30:43.000,256,11045083,-795,0,1726165842,12660.739992800001,180.8615722800023,54441.72235584001 2024-09-12,18:30:44.000,256,11045137,-795,0,1726165843,12661.265424979989,181.57353441000305,54441.82716264 2024-09-12,18:30:45.000,256,11045016,-755,0,1726165844,12661.53487738,182.31369306000124,54441.9529308 2024-09-12,18:30:46.000,256,11045016,-795,0,1726165845,12661.918847050001,183.025655190002,54441.90402096 2024-09-12,18:30:47.000,256,11045126,-795,0,1726165846,12662.147881589997,183.7305681900034,54441.95991792001 2024-09-12,18:30:48.000,256,11045071,-795,0,1726165847,12662.424070299989,184.40023554000072,54442.04376336 2024-09-12,18:30:49.000,256,11045063,-795,0,1726165848,12662.558796499994,185.0628537599987,54441.94594368 2024-09-12,18:30:50.000,256,11045075,-795,0,1726165849,12662.781094729995,185.55629286000476,54441.98087928001 2024-09-12,18:30:51.000,256,11045082,-795,0,1726165850,12662.99665665,185.9933389200014,54442.07869896001 2024-09-12,18:30:52.000,256,11045108,-795,0,1726165851,12663.050547129991,186.28235325000423,54442.1625444 2024-09-12,18:30:53.000,256,11045019,-795,0,1726165852,12662.99665665,186.62071149000258,54442.22542848001 2024-09-12,18:30:54.000,256,11045102,-795,0,1726165853,12662.90908461999,186.90267668999877,54441.89004672001 2024-09-12,18:30:55.000,256,11045025,-795,0,1726165854,12662.70699531999,187.33267362000333,54441.71536872 2024-09-12,18:30:56.000,256,11045090,-795,0,1726165855,12662.477960779994,187.88955489000364,54441.6385104 2024-09-12,18:30:57.000,256,11045083,-795,0,1726165856,12662.154617899992,188.50987832999817,54441.45684528001 2024-09-12,18:30:58.000,256,11045081,-795,0,1726165857,12661.851483949991,189.13020176999999,54441.33107712 2024-09-12,18:30:59.000,256,11045102,-795,0,1726165858,12661.60897678999,189.77872172999923,54441.49178088 2024-09-12,18:31:00.000,256,11045071,-795,0,1726165859,12661.622449409995,190.32150474000082,54441.64549752001 2024-09-12,18:31:01.000,256,11045091,-795,0,1726165860,12661.662867269995,190.80789471000026,54441.56165208 2024-09-12,18:31:02.000,256,11045078,-795,0,1726165861,12661.912110739991,191.1603512100046,54441.52671648001 2024-09-12,18:31:03.000,256,11045086,-795,0,1726165862,12662.181563140002,191.3083829399984,54441.7083816 2024-09-12,18:31:04.000,256,11045111,-795,0,1726165863,12662.491433399999,191.15330207999796,54441.680433120004 2024-09-12,18:31:05.000,256,11045094,-795,0,1726165864,12662.720467939995,190.90658252999856,54441.7083816 2024-09-12,18:31:06.000,256,11045082,-795,0,1726165865,12663.104437609996,190.68101037000451,54441.83414976 2024-09-12,18:31:07.000,256,11045113,-795,0,1726165866,12663.468198349998,190.54707690000214,54441.86209824001 2024-09-12,18:31:08.000,256,11045018,-795,0,1726165867,12663.91279481,190.56117516000086,54441.35203848 2024-09-12,18:31:09.000,256,11045082,-795,0,1726165868,12664.391072819992,190.7655999300041,54441.345051360004 2024-09-12,18:31:10.000,256,11045059,-795,0,1726165869,12664.916504999994,191.08985991000372,54441.51972936 2024-09-12,18:31:11.000,256,11045082,-795,0,1726165870,12665.33415622,191.61854465999932,54441.7083816 2024-09-12,18:31:12.000,256,11045069,-795,0,1726165871,12665.751807439992,192.09083637000003,54441.799214160004 2024-09-12,18:31:13.000,256,11045112,-795,0,1726165872,12666.061677699989,192.6547667699997,54442.183505760004 2024-09-12,18:31:14.000,256,11045121,-795,0,1726165873,12666.398493199995,193.23279542999808,54442.62369432 2024-09-12,18:31:15.000,256,11045073,-795,0,1726165874,12666.829617039992,193.8319714800018,54442.79837232001 2024-09-12,18:31:16.000,256,11045100,-795,0,1726165875,12667.341576599989,194.33950883999933,54443.13375408001 2024-09-12,18:31:17.000,256,11045081,-795,0,1726165876,12667.77270044,194.81180055000004,54443.19663816 2024-09-12,18:31:18.000,256,11045060,-795,0,1726165877,12668.203824279997,195.1501587899984,54443.22458664 2024-09-12,18:31:19.000,256,11045082,-795,0,1726165878,12668.655157049994,195.29114139000012,54443.25253512001 2024-09-12,18:31:20.000,256,11045095,-795,0,1726165879,12669.133435060001,195.3404853000029,54443.28747072 2024-09-12,18:31:21.000,256,11045103,-795,0,1726165880,12669.578031519988,195.29819051999948,54443.49009720001 2024-09-12,18:31:22.000,256,11045075,-795,0,1726165881,12669.94852857,195.0796674900048,54443.643813840004 2024-09-12,18:31:23.000,256,11045057,-795,0,1726165882,12670.20450834999,194.73426011999982,54443.40625176 2024-09-12,18:31:24.000,256,11045061,-795,0,1726165883,12670.467224439992,194.35360709999804,54443.60887824 2024-09-12,18:31:25.000,256,11045071,-795,0,1726165884,12670.561532779997,194.00115060000098,54443.58092976 2024-09-12,18:31:26.000,256,11045025,-795,0,1726165885,12670.575005400002,193.64869410000392,54443.60189112 2024-09-12,18:31:27.000,256,11045075,-795,0,1726165886,12670.568269089992,193.28213934000087,54443.58092976 2024-09-12,18:31:28.000,256,11045071,-795,0,1726165887,12670.500905989997,193.0495180500002,54443.77656912 2024-09-12,18:31:29.000,256,11045104,-795,0,1726165888,12670.575005400002,192.94378110000252,54443.6298396 2024-09-12,18:31:30.000,256,11045089,-795,0,1726165889,12670.743413149998,192.95083023000188,54443.65080096 2024-09-12,18:31:31.000,256,11045101,-795,0,1726165890,12670.898348279989,193.04246892000083,54443.77656912 2024-09-12,18:31:32.000,256,11045076,-795,0,1726165891,12671.033074479994,193.20459891000064,54443.79753048 2024-09-12,18:31:33.000,256,11044997,-795,0,1726165892,12671.12064650999,193.33853238000302,54443.79753048 2024-09-12,18:31:34.000,256,11045133,-795,0,1726165893,12671.22842747,193.43722020000132,54443.79054336 2024-09-12,18:31:35.000,256,11045097,-795,0,1726165894,12671.30252687999,193.43017107000196,54444.06304104 2024-09-12,18:31:36.000,256,11045116,-795,0,1726165895,12671.619133449996,193.49361324000347,54444.13291224 2024-09-12,18:31:37.000,256,11045074,-795,0,1726165896,12671.794277510002,193.6204975799992,54443.88836304 2024-09-12,18:31:38.000,256,11045081,-795,0,1726165897,12672.171510869994,193.92361017000076,54444.0141312 2024-09-12,18:31:39.000,256,11045059,-795,0,1726165898,12672.494853749995,194.4381966600049,54444.03509256 2024-09-12,18:31:40.000,256,11045077,-795,0,1726165899,12672.845141869991,195.08671662000415,54444.13291224 2024-09-12,18:31:41.000,256,11045055,-795,0,1726165900,12672.952922830002,195.6858926700006,54444.25169328 2024-09-12,18:31:42.000,256,11045117,-795,0,1726165901,12672.838405559996,196.36260915000457,54444.62201064001 2024-09-12,18:31:43.000,256,11045124,-795,0,1726165902,12672.48811744,197.0322765000019,54444.719830320006 2024-09-12,18:31:44.000,256,11045075,-795,0,1726165903,12672.050257289993,197.8006316700048,54444.78970152001 2024-09-12,18:31:45.000,256,11045106,-795,0,1726165904,12671.619133449996,198.75931334999768,54444.92944392001 2024-09-12,18:31:46.000,256,11045077,-795,0,1726165905,12671.30926319,199.9365180599998,54445.34867112 2024-09-12,18:31:47.000,256,11045055,-795,0,1726165906,12671.14085543999,201.08552625000448,54445.46745216 2024-09-12,18:31:48.000,256,11045071,-795,0,1726165907,12670.992656619994,202.0653553200027,54445.61418168 2024-09-12,18:31:49.000,256,11045144,-795,0,1726165908,12670.804039939998,202.69977702000324,54445.66309152 2024-09-12,18:31:50.000,256,11045100,-795,0,1726165909,12670.595214330002,203.08747917000437,54445.59322032 2024-09-12,18:31:51.000,256,11045075,-795,0,1726165910,12670.298816689996,203.20731438000075,54445.47443928 2024-09-12,18:31:52.000,256,11045100,-795,0,1726165911,12669.894638089994,203.1650196000046,54445.558284720006 2024-09-12,18:31:53.000,256,11045096,-795,0,1726165912,12669.483723179997,202.9887913499988,54445.69802712001 2024-09-12,18:31:54.000,256,11045108,-795,0,1726165913,12669.018917789996,202.7420717999994,54445.67007864001 2024-09-12,18:31:55.000,256,11045119,-795,0,1726165914,12668.60126656999,202.5235487700047,54445.823795280005 2024-09-12,18:31:56.000,256,11045077,-795,0,1726165915,12668.264451069997,202.40371356000105,54446.30590656 2024-09-12,18:31:57.000,256,11045082,-795,0,1726165916,12668.116252250002,202.47420486000192,54446.51552016001 2024-09-12,18:31:58.000,256,11045084,-795,0,1726165917,12668.183615349997,202.81961222999962,54446.5294944 2024-09-12,18:31:59.000,256,11045059,-795,0,1726165918,12668.244242139997,203.2637074200029,54446.48757168001 2024-09-12,18:32:00.000,256,11045091,-795,0,1726165919,12668.466540369998,203.67960609000147,54446.57141712 2024-09-12,18:32:01.000,256,11045071,-795,0,1726165920,12668.76293800999,204.08845563000068,54446.57141712 2024-09-12,18:32:02.000,256,11045082,-795,0,1726165921,12669.01218148,204.43386299999838,54446.76705648 2024-09-12,18:32:03.000,256,11045087,-795,0,1726165922,12669.234479710001,204.70172994000313,54446.93474736 2024-09-12,18:32:04.000,256,11045087,-795,0,1726165923,12669.470250559993,204.9695968800006,54447.01160568001 2024-09-12,18:32:05.000,256,11045114,-795,0,1726165924,12669.712757719994,205.23041468999872,54447.06051552001 2024-09-12,18:32:06.000,256,11045091,-795,0,1726165925,12670.04283690999,205.63926422999793,54447.13038672 2024-09-12,18:32:07.000,256,11045096,-795,0,1726165926,12670.26513513999,206.1679489800008,54447.62647224 2024-09-12,18:32:08.000,256,11045106,-795,0,1726165927,12670.366179789991,206.83761632999813,54447.89896992001 2024-09-12,18:32:09.000,256,11045077,-795,0,1726165928,12670.16409048999,207.66941367000254,54448.18544184001 2024-09-12,18:32:10.000,256,11045096,-795,0,1726165929,12669.834011299994,208.55055492000247,54448.61864328001 2024-09-12,18:32:11.000,256,11045085,-795,0,1726165930,12669.234479710001,209.60792442000093,54449.10774168 2024-09-12,18:32:12.000,256,11045093,-795,0,1726165931,12668.493485609994,210.79922739000176,54449.31036816 2024-09-12,18:32:13.000,256,11045072,-795,0,1726165932,12667.63123793,212.06807079000282,54449.49203328 2024-09-12,18:32:14.000,256,11045059,-795,0,1726165933,12666.802671799996,213.37920897000004,54449.68767264 2024-09-12,18:32:15.000,256,11045081,-795,0,1726165934,12666.129040799999,214.59165932999895,54450.016067280005 2024-09-12,18:32:16.000,256,11045095,-795,0,1726165935,12665.38804669999,215.71952012999827,54450.12786120001 2024-09-12,18:32:17.000,256,11045069,-795,0,1726165936,12664.916504999994,216.7134474600025,54450.7217664 2024-09-12,18:32:18.000,256,11045100,-795,0,1726165937,12664.465172229997,217.49590089000412,54451.19689056 2024-09-12,18:32:19.000,256,11045083,-795,0,1726165938,12664.04752100999,218.06688042000314,54451.26676176 2024-09-12,18:32:20.000,256,11045085,-795,0,1726165939,12663.697232889994,218.5673686500013,54451.44842688001 2024-09-12,18:32:21.000,256,11045077,-795,0,1726165940,12663.360417390002,218.9973655799986,54451.762847280006 2024-09-12,18:32:22.000,256,11045050,-795,0,1726165941,12662.87540307,219.41326425000443,54451.7698344 2024-09-12,18:32:23.000,256,11045126,-795,0,1726165942,12662.168090519997,219.73752423000406,54451.9445124 2024-09-12,18:32:24.000,256,11045074,-795,0,1726165943,12661.043126750003,219.9912929100028,54452.39168808 2024-09-12,18:32:25.000,256,11045057,-795,0,1726165944,12659.904690359988,219.94194900000002,54452.65719864 2024-09-12,18:32:26.000,256,11045061,-795,0,1726165945,12658.806671829989,219.69522945000062,54452.82488952 2024-09-12,18:32:27.000,256,11045086,-795,0,1726165946,12657.924215219995,219.35687121000228,54453.14629704001 2024-09-12,18:32:28.000,256,11045088,-795,0,1726165947,12657.048494919996,218.9973655799986,54453.467704560004 2024-09-12,18:32:29.000,256,11045089,-795,0,1726165948,12656.172774619998,218.63785995000217,54453.57251136 2024-09-12,18:32:30.000,256,11045124,-795,0,1726165949,12655.4183079,218.25015780000103,54453.59347272 2024-09-12,18:32:31.000,256,11045097,-795,0,1726165950,12654.758149519992,217.77081696000096,54453.72622800001 2024-09-12,18:32:32.000,256,11045065,-795,0,1726165951,12654.104727449994,217.3337709000043,54453.921867360004 2024-09-12,18:32:33.000,256,11045120,-795,0,1726165952,12653.484986930001,216.8755774500023,54453.50264016 2024-09-12,18:32:34.000,256,11045093,-795,0,1726165953,12652.89892796,216.4385313899984,54453.52360152 2024-09-12,18:32:35.000,256,11045087,-795,0,1726165954,12652.306132680002,216.01558359000046,54453.59347272 2024-09-12,18:32:36.000,256,11045105,-795,0,1726165955,12651.73354632999,215.60673405000125,54453.64238256 2024-09-12,18:32:37.000,256,11045063,-795,0,1726165956,12651.248532010002,215.32476884999778,54453.74718936001 2024-09-12,18:32:38.000,256,11045070,-795,0,1726165957,12650.878034959991,215.14854059999925,54454.11750672 2024-09-12,18:32:39.000,256,11045083,-795,0,1726165958,12650.65573672999,215.04985278000095,54454.33410744 2024-09-12,18:32:40.000,256,11045076,-795,0,1726165959,12650.467120049994,215.0569019100003,54454.36205592 2024-09-12,18:32:41.000,256,11045088,-795,0,1726165960,12650.426702189994,215.19083538000268,54454.48083696 2024-09-12,18:32:42.000,256,11045068,-795,0,1726165961,12650.419965879999,215.50804623000295,54454.82320584001 2024-09-12,18:32:43.000,256,11045108,-795,0,1726165962,12650.352602779989,216.0085344600011,54454.77429600001 2024-09-12,18:32:44.000,256,11045135,-795,0,1726165963,12650.170722409988,216.6006613799982,54454.96993536001 2024-09-12,18:32:45.000,256,11045058,-795,0,1726165964,12649.908006320002,217.27737786000216,54454.95596112 2024-09-12,18:32:46.000,256,11045094,-795,0,1726165965,12649.746334880001,218.0739295500025,54455.17954896 2024-09-12,18:32:47.000,256,11045090,-795,0,1726165966,12649.429728309995,219.0255621000033,54455.23544592001 2024-09-12,18:32:48.000,256,11045070,-795,0,1726165967,12649.052494949989,219.9912929100028,54455.34025272 2024-09-12,18:32:49.000,256,11045061,-795,0,1726165968,12648.432754429996,220.93587633000425,54455.65467312 2024-09-12,18:32:50.000,256,11045099,-795,0,1726165969,12647.907322249994,221.85931236000033,54455.87127384 2024-09-12,18:32:51.000,256,11045082,-795,0,1726165970,12647.442516859992,222.7686501299977,54456.10883592 2024-09-12,18:32:52.000,256,11045061,-795,0,1726165971,12646.95750253999,223.55815268999868,54456.51408888 2024-09-12,18:32:53.000,256,11045028,-795,0,1726165972,12646.479224529998,224.1573287400024,54456.58396008 2024-09-12,18:32:54.000,256,11045045,-795,0,1726165973,12645.852747699995,224.49568698000076,54456.40928208001 2024-09-12,18:32:55.000,256,11045036,-795,0,1726165974,12645.246479799993,224.62962045000313,54456.5909472 2024-09-12,18:32:56.000,256,11045106,-795,0,1726165975,12644.68736607,224.6507678400012,54456.63286992 2024-09-12,18:32:57.000,256,11045066,-795,0,1726165976,12644.134988649988,224.59437479999906,54456.79357368001 2024-09-12,18:32:58.000,256,11045065,-795,0,1726165977,12643.56913861,224.5379817600042,54456.63985704 2024-09-12,18:32:59.000,256,11045100,-795,0,1726165978,12643.18516894,224.4886378500014,54456.821522160004 2024-09-12,18:33:00.000,256,11045122,-795,0,1726165979,12642.679945689997,224.31240960000287,54456.84947064 2024-09-12,18:33:01.000,256,11045080,-795,0,1726165980,12642.16798613,224.1291322199977,54456.61190856 2024-09-12,18:33:02.000,256,11045091,-795,0,1726165981,12641.622345019998,223.93880571000045,54456.56299872 2024-09-12,18:33:03.000,256,11045111,-795,0,1726165982,12641.11038546,223.86126528000023,54456.458191920006 2024-09-12,18:33:04.000,256,11045057,-795,0,1726165983,12640.665788999999,223.8824126699983,54456.11582304001 2024-09-12,18:33:05.000,256,11045055,-795,0,1726165984,12640.268346709992,224.15027961000305,54456.101848800005 2024-09-12,18:33:06.000,256,11045076,-795,0,1726165985,12639.998894309996,224.49568698000076,54456.52806312001 2024-09-12,18:33:07.000,256,11045118,-795,0,1726165986,12639.534088919994,224.82699608999974,54456.56998584 2024-09-12,18:33:08.000,256,11045085,-795,0,1726165987,12639.062547219997,225.16535432999808,54456.64684416001 2024-09-12,18:33:09.000,256,11045122,-795,0,1726165988,12638.52364241999,225.3909264899994,54456.52806312001 2024-09-12,18:33:10.000,256,11045061,-795,0,1726165989,12637.998210240003,225.60944952000136,54456.73767672 2024-09-12,18:33:11.000,256,11045087,-795,0,1726165990,12637.701812599997,225.7997760299986,54456.88440624001 2024-09-12,18:33:12.000,256,11045101,-795,0,1726165991,12637.358260789995,225.85616907000076,54457.00318728001 2024-09-12,18:33:13.000,256,11045079,-795,0,1726165992,12636.751992889993,225.83502168000268,54456.91235472001 2024-09-12,18:33:14.000,256,11045113,-795,0,1726165993,12636.199615469995,225.8491199400014,54456.940303200005 2024-09-12,18:33:15.000,256,11045094,-795,0,1726165994,12635.620292809988,226.25092035000125,54456.842483520006 2024-09-12,18:33:16.000,256,11045078,-795,0,1726165995,12635.088124319991,226.95583335000265,54456.95427744001 2024-09-12,18:33:17.000,256,11045026,-795,0,1726165996,12634.589637379999,228.18943109999964,54456.98222592001 2024-09-12,18:33:18.000,256,11045074,-795,0,1726165997,12634.158513540002,229.78958360999968,54457.02414864 2024-09-12,18:33:19.000,256,11045098,-795,0,1726165998,12633.89579745,231.53071872000146,54457.45036296 2024-09-12,18:33:20.000,256,11045084,-795,0,1726165999,12633.761071249995,233.01103601999785,54457.78574472 2024-09-12,18:33:21.000,256,11045103,-795,0,1726166000,12633.55224564,234.2446337700021,54458.07221664 2024-09-12,18:33:22.000,256,11045063,-795,0,1726166001,12633.303002169989,235.30905239999993,54458.10715224001 2024-09-12,18:33:23.000,256,11045087,-795,0,1726166002,12633.067231319998,236.28888146999816,54458.351701440006 2024-09-12,18:33:24.000,256,11045082,-795,0,1726166003,12632.649580099991,237.1700227199981,54458.48445672 2024-09-12,18:33:25.000,256,11045081,-795,0,1726166004,12632.144356849989,237.88198484999884,54458.21894616 2024-09-12,18:33:26.000,256,11045101,-795,0,1726166005,12631.713233009992,238.396571340003,54458.28881736 2024-09-12,18:33:27.000,256,11045083,-795,0,1726166006,12631.16759189999,238.71378219000326,54458.34471432001 2024-09-12,18:33:28.000,256,11045071,-795,0,1726166007,12630.547851379997,238.98164913000073,54458.281830240005 2024-09-12,18:33:29.000,256,11045078,-795,0,1726166008,12629.813593589999,239.2001721600027,54457.8835644 2024-09-12,18:33:30.000,256,11045111,-795,0,1726166009,12629.106281039996,239.66541474000405,54457.84164168001 2024-09-12,18:33:31.000,256,11045073,-795,0,1726166010,12628.432650039998,240.30688557000394,54458.00933256001 2024-09-12,18:33:32.000,256,11045077,-795,0,1726166011,12627.833118449991,241.11048639000364,54457.87657728 2024-09-12,18:33:33.000,256,11045087,-795,0,1726166012,12627.220114239994,241.97048024999822,54457.59709248 2024-09-12,18:33:34.000,256,11045103,-795,0,1726166013,12626.62058265,242.71768803000305,54457.7088864 2024-09-12,18:33:35.000,256,11045060,-795,0,1726166014,12625.933479029998,243.3662079900023,54457.42241448 2024-09-12,18:33:36.000,256,11045064,-795,0,1726166015,12625.347420059996,243.95128578000003,54457.41542736001 2024-09-12,18:33:37.000,256,11045067,-795,0,1726166016,12624.90955990999,244.4306266200001,54457.19183952 2024-09-12,18:33:38.000,256,11045064,-795,0,1726166017,12624.545799170002,244.9381639800049,54457.06607136 2024-09-12,18:33:39.000,256,11045055,-795,0,1726166018,12624.208983669996,245.3188169999994,54456.85645776 2024-09-12,18:33:40.000,256,11045056,-795,0,1726166019,12623.99342174999,245.6783226300031,54456.842483520006 2024-09-12,18:33:41.000,256,11045088,-795,0,1726166020,12623.81154137999,245.93209131000185,54456.81453504001 2024-09-12,18:33:42.000,256,11045106,-795,0,1726166021,12623.622924699994,246.04487738999887,54456.70274112 2024-09-12,18:33:43.000,256,11045126,-795,0,1726166022,12623.360208609993,246.0237300000008,54456.31146240001 2024-09-12,18:33:44.000,256,11045079,-795,0,1726166023,12622.935821079991,245.9602878299993,54455.94813216001 2024-09-12,18:33:45.000,256,11045115,-795,0,1726166024,12622.57206033999,245.9391404400012,54455.91319656 2024-09-12,18:33:46.000,256,11045096,-795,0,1726166025,12622.215035909998,246.03782825999951,54455.66166024001 2024-09-12,18:33:47.000,256,11045092,-795,0,1726166026,12621.804121000001,246.0871721700023,54455.49396936001 2024-09-12,18:33:48.000,256,11045107,-795,0,1726166027,12621.258479889999,246.08012304000295,54455.52890496 2024-09-12,18:33:49.000,256,11045110,-795,0,1726166028,12620.706102470001,245.78405958000076,54455.284355760006 2024-09-12,18:33:50.000,256,11045096,-795,0,1726166029,12620.34234173,245.26242396000453,54455.17256184 2024-09-12,18:33:51.000,256,11045047,-795,0,1726166030,12620.17393397999,244.39538097000332,54455.046793680005 2024-09-12,18:33:52.000,256,11045053,-795,0,1726166031,12620.07288932999,243.35210973000358,54455.10269064 2024-09-12,18:34:03.000,256,11045128,-795,0,1726166042,12624.01363067999,231.74924175000342,54453.81007344 2024-09-12,18:34:04.000,256,11045099,-795,0,1726166043,12624.471699759997,230.95269006000308,54453.76815072001 2024-09-12,18:34:05.000,256,11045038,-795,0,1726166044,12624.92976883999,230.04335228999844,54453.86597040001 2024-09-12,18:34:06.000,256,11045092,-795,0,1726166045,12624.983659319994,229.112867130003,54453.64936968001 2024-09-12,18:34:07.000,256,11045111,-795,0,1726166046,12624.714206919998,228.09074328000133,54453.66334392 2024-09-12,18:34:08.000,256,11045083,-795,0,1726166047,12623.97994913,227.08976681999775,54453.55155 2024-09-12,18:34:09.000,256,11045102,-795,0,1726166048,12623.252427649997,226.22977296000317,54453.57251136 2024-09-12,18:34:10.000,256,11045099,-795,0,1726166049,12622.524906169994,225.43322127000283,54453.64936968001 2024-09-12,18:34:11.000,256,11045070,-795,0,1726166050,12621.783912070001,224.700111750004,54453.418794720004 2024-09-12,18:34:12.000,256,11045080,-795,0,1726166051,12621.37299715999,224.04454265999811,54453.53058864001 2024-09-12,18:34:13.000,256,11045063,-795,0,1726166052,12621.002500109993,223.59339834000275,54453.5166144 2024-09-12,18:34:14.000,256,11045096,-795,0,1726166053,12620.712838779997,223.29733488000056,54453.320975040006 2024-09-12,18:34:15.000,256,11045138,-795,0,1726166054,12620.429913759996,222.95897664000222,54453.369884880005 2024-09-12,18:34:16.000,256,11045043,-795,0,1726166055,12620.1200435,222.61356927000452,54453.42578184 2024-09-12,18:34:17.000,256,11045079,-795,0,1726166056,12619.850591099988,222.31750581000233,54453.49565304 2024-09-12,18:34:18.000,256,11045054,-795,0,1726166057,12619.587875010002,221.88750887999777,54453.418794720004 2024-09-12,18:34:19.000,256,11045076,-795,0,1726166058,12619.23758688999,221.41521717000433,54453.39084624001 2024-09-12,18:34:20.000,256,11045064,-795,0,1726166059,12618.87382614999,220.9781711100004,54453.47469168 2024-09-12,18:34:21.000,256,11045083,-795,0,1726166060,12618.530274340003,220.49883027000033,54453.42578184 2024-09-12,18:34:22.000,256,11045088,-795,0,1726166061,12618.200195149991,220.06178421000368,54453.418794720004 2024-09-12,18:34:23.000,256,11045072,-795,0,1726166062,12617.84317072,219.65293467000447,54453.53058864001 2024-09-12,18:34:24.000,256,11045106,-795,0,1726166063,12617.479409979998,219.28637991000141,54453.439756080006 2024-09-12,18:34:25.000,256,11045076,-795,0,1726166064,12617.061758759992,219.10310253000353,54453.272065200006 2024-09-12,18:34:26.000,256,11045054,-795,0,1726166065,12616.55653550999,219.13834818000032,54453.153284160006 2024-09-12,18:34:27.000,256,11045094,-795,0,1726166066,12616.138884289998,219.34277295000356,54452.85982512001 2024-09-12,18:34:28.000,256,11045119,-795,0,1726166067,12615.815541409997,219.6670329300032,54452.76200544001 2024-09-12,18:34:29.000,256,11045035,-795,0,1726166068,12615.4046265,220.08293160000176,54452.5384176 2024-09-12,18:34:30.000,256,11045070,-795,0,1726166069,12614.926348489993,220.49883027000033,54452.75501832 2024-09-12,18:34:31.000,256,11045085,-795,0,1726166070,12614.562587749992,220.70325504000357,54452.80392816 2024-09-12,18:34:32.000,256,11045073,-795,0,1726166071,12614.21903593999,220.604567219998,54452.64322440001 2024-09-12,18:34:33.000,256,11045068,-795,0,1726166072,12614.03715556999,220.18161942000006,54452.83187664 2024-09-12,18:34:34.000,256,11045074,-795,0,1726166073,12613.929374609994,219.56129597999825,54452.65719864 2024-09-12,18:34:35.000,256,11045088,-795,0,1726166074,12613.821593649998,218.78589168000326,54452.531430480005 2024-09-12,18:34:36.000,256,11045068,-795,0,1726166075,12613.875484129989,218.01753651000035,54452.51046912 2024-09-12,18:34:37.000,256,11045044,-795,0,1726166076,12614.1247276,217.34786916000303,54452.196048720005 2024-09-12,18:34:38.000,256,11045078,-795,0,1726166077,12614.522169889991,216.69230007000442,54451.90258968001 2024-09-12,18:34:39.000,256,11045051,-795,0,1726166078,12615.034129449989,216.1072222799994,54451.77682152 2024-09-12,18:34:40.000,256,11045127,-795,0,1726166079,12615.53935269999,215.55739013999846,54451.46938824001 2024-09-12,18:34:41.000,256,11045073,-795,0,1726166080,12615.970476540002,215.12739321000117,54451.46938824001 2024-09-12,18:34:42.000,256,11045064,-795,0,1726166081,12616.374655139989,214.88067366000178,54451.51131096 2024-09-12,18:34:43.000,256,11045060,-795,0,1726166082,12616.873142079996,214.5493645500028,54451.7698344 2024-09-12,18:34:44.000,256,11045069,-795,0,1726166083,12617.412046879988,214.08412197000143,54451.741885920004 2024-09-12,18:34:45.000,256,11045016,-795,0,1726166084,12617.93747905999,213.54133895999985,54451.98643512 2024-09-12,18:34:46.000,256,11045052,-795,0,1726166085,12618.375339209997,212.9915068199989,54451.97246088001 2024-09-12,18:34:47.000,256,11045080,-795,0,1726166086,12618.644791609993,212.4628220700033,54451.71393744001 2024-09-12,18:34:48.000,256,11045075,-795,0,1726166087,12619.05570651999,211.96938297000452,54451.73489880001 2024-09-12,18:34:49.000,256,11045093,-795,0,1726166088,12619.493566669997,211.334961270004,54451.67201472 2024-09-12,18:34:50.000,256,11045119,-795,0,1726166089,12619.864063719993,210.6300482700026,54451.595156400006 2024-09-12,18:34:51.000,256,11045100,-795,0,1726166090,12620.31539648999,209.83349658000225,54451.49733672001 2024-09-12,18:34:52.000,256,11045063,-795,0,1726166091,12620.780201879992,208.92415881000488,54451.56720792001 2024-09-12,18:34:53.000,256,11045024,-795,0,1726166092,12621.123753689993,208.01482104000024,54451.56720792001 2024-09-12,18:34:54.000,256,11045002,-795,0,1726166093,12621.231534649989,207.12663066000096,54451.2458004 2024-09-12,18:34:55.000,256,11045039,-795,0,1726166094,12621.305634059994,206.40057027000148,54451.22483904 2024-09-12,18:34:56.000,256,11045070,-795,0,1726166095,12621.346051919994,205.73090292000416,54451.189903440005 2024-09-12,18:34:57.000,256,11045084,-795,0,1726166096,12621.33931561,205.19516904000193,54451.140993600005 2024-09-12,18:34:58.000,256,11045076,-795,0,1726166097,12621.278688819999,204.80041776000144,54450.79862472001 2024-09-12,18:34:59.000,256,11045048,-795,0,1726166098,12621.305634059994,204.5255016900046,54451.0012512 2024-09-12,18:35:00.000,256,11045077,-795,0,1726166099,12621.568350149995,204.25763474999985,54451.06413528001 2024-09-12,18:35:01.000,256,11045043,-795,0,1726166100,12622.053364469997,203.91222738000215,54450.973302720005 2024-09-12,18:35:02.000,256,11045035,-795,0,1726166101,12622.504697239994,203.4610830599995,54451.01522544001 2024-09-12,18:35:03.000,256,11045070,-795,0,1726166102,12622.83477642999,202.89715265999985,54450.98727696 2024-09-12,18:35:04.000,256,11045071,-795,0,1726166103,12622.96276632,202.25568182999996,54451.14798072 2024-09-12,18:35:05.000,256,11045057,-795,0,1726166104,12623.023393110001,201.71289881999837,54451.04317392001 2024-09-12,18:35:06.000,256,11045064,-795,0,1726166105,12622.956030009991,201.33224580000388,54451.092083760006 2024-09-12,18:35:07.000,256,11045058,-795,0,1726166106,12622.77414963999,201.17716494000342,54450.79862472001 2024-09-12,18:35:08.000,256,11045104,-795,0,1726166107,12622.625950819995,201.19126320000214,54450.50516568 2024-09-12,18:35:09.000,256,11045001,-795,0,1726166108,12622.403652589994,201.41683536000346,54450.24664224001 2024-09-12,18:35:10.000,256,11045038,-795,0,1726166109,12622.282399009993,201.66355491000286,54450.27459072001 2024-09-12,18:35:11.000,256,11045058,-795,0,1726166110,12622.201563289993,201.98076576000312,54450.2676036 2024-09-12,18:35:12.000,256,11045028,-795,0,1726166111,12622.033155539997,202.12174836000486,54450.46324296001 2024-09-12,18:35:13.000,256,11045074,-795,0,1726166112,12622.019682919992,202.29092748000403,54450.6518952 2024-09-12,18:35:14.000,256,11045077,-795,0,1726166113,12621.986001370002,202.41781181999977,54450.83356032 2024-09-12,18:35:15.000,256,11045082,-795,0,1726166114,12621.945583510002,202.56584355000086,54450.89644440001 2024-09-12,18:35:16.000,256,11045066,-795,0,1726166115,12621.952319819997,202.7702683200041,54450.99426408001 2024-09-12,18:35:17.000,256,11045048,-795,0,1726166116,12621.932110889997,202.97469309000007,54451.036186799996 2024-09-12,18:35:18.000,256,11045089,-795,0,1726166117,12622.006210300002,202.91125091999857,54451.16894208 2024-09-12,18:35:19.000,256,11045067,-795,0,1726166118,12622.046628160002,202.63633485000173,54450.903431520004 2024-09-12,18:35:20.000,256,11045054,-795,0,1726166119,12622.181354359993,202.1499448800023,54450.89644440001 2024-09-12,18:35:21.000,256,11045074,-795,0,1726166120,12622.343025799993,201.58601448000263,54450.70779216001 2024-09-12,18:35:22.000,256,11045081,-795,0,1726166121,12622.477751999999,201.06437885999912,54450.7916376 2024-09-12,18:35:23.000,256,11045101,-795,0,1726166122,12622.65963237,200.56389063000097,54450.76368912 2024-09-12,18:35:24.000,256,11045073,-795,0,1726166123,12622.8819306,200.09159892000025,54450.98028984 2024-09-12,18:35:25.000,256,11044998,-795,0,1726166124,12623.030129419996,199.7532406800019,54450.95932848 2024-09-12,18:35:26.000,256,11044989,-795,0,1726166125,12623.259163959992,199.57701243000338,54451.32964584001 2024-09-12,18:35:27.000,256,11045078,-795,0,1726166126,12623.454516949998,199.55586503999803,54451.41349128 2024-09-12,18:35:28.000,256,11045090,-795,0,1726166127,12623.784596139994,199.55586503999803,54451.50432384 2024-09-12,18:35:29.000,256,11045064,-795,0,1726166128,12624.188774739996,199.63340546999825,54451.287723120004 2024-09-12,18:35:30.000,256,11045092,-795,0,1726166129,12624.801778949994,199.60520895000082,54451.525285200005 2024-09-12,18:35:31.000,256,11045037,-795,0,1726166130,12625.34068375,199.54881590999867,54451.811757120005 2024-09-12,18:35:32.000,256,11045083,-795,0,1726166131,12625.724653420002,199.45012809000036,54451.90258968001 2024-09-12,18:35:33.000,256,11045033,-795,0,1726166132,12625.987369509989,199.3937350499982,54452.00040936001 2024-09-12,18:35:34.000,256,11045085,-795,0,1726166133,12626.202931429994,199.22455592999904,54451.93752528 2024-09-12,18:35:35.000,256,11045053,-795,0,1726166134,12626.31071238999,199.07652419999795,54452.25893280001 2024-09-12,18:35:36.000,256,11045097,-795,0,1726166135,12626.43196596999,198.90029594999942,54452.52444336001 2024-09-12,18:35:37.000,256,11045051,-795,0,1726166136,12626.43196596999,198.73111683000025,54452.62226304001 2024-09-12,18:35:38.000,256,11045079,-795,0,1726166137,12626.53974693,198.46324989000277,54452.768992560006 2024-09-12,18:35:39.000,256,11045102,-795,0,1726166138,12626.741836230001,198.20243208000466,54452.95065768 2024-09-12,18:35:40.000,256,11045116,-795,0,1726166139,12627.132542209998,197.77948427999945,54453.2371296 2024-09-12,18:35:41.000,256,11045041,-795,0,1726166140,12627.287477339989,197.37063474000024,54453.31398792001 2024-09-12,18:35:42.000,256,11045113,-795,0,1726166141,12627.482830329995,196.81375346999994,54453.35591064 2024-09-12,18:35:43.000,256,11045070,-795,0,1726166142,12627.583874979995,196.33441262999986,54453.50264016 2024-09-12,18:35:44.000,256,11045101,-795,0,1726166143,12627.887008929996,195.9185139600013,54453.64936968001 2024-09-12,18:35:45.000,256,11045116,-795,0,1726166144,12628.244033360003,195.55900833000487,54453.93584160001 2024-09-12,18:35:46.000,256,11045079,-795,0,1726166145,12628.63473934,195.08671662000415,54454.327120320006 2024-09-12,18:35:47.000,256,11045116,-795,0,1726166146,12628.803147089995,194.62852317000215,54454.1454552 2024-09-12,18:35:48.000,256,11045102,-795,0,1726166147,12628.75599292,194.19852624000487,54454.43192712 2024-09-12,18:35:49.000,256,11045001,-795,0,1726166148,12628.56737623999,193.90951191000204,54454.40397864 2024-09-12,18:35:50.000,256,11045059,-795,0,1726166149,12628.358550629993,193.77557843999966,54454.19436504 2024-09-12,18:35:51.000,256,11045064,-795,0,1726166150,12628.068889299997,193.8672171299986,54454.27122336001 2024-09-12,18:35:52.000,256,11045088,-795,0,1726166151,12627.826382139996,194.113936679998,54454.78827024 2024-09-12,18:35:53.000,256,11045088,-795,0,1726166152,12627.65797439,194.35360709999804,54454.948974000006 2024-09-12,18:35:54.000,256,11045089,-795,0,1726166153,12627.51651188,194.41704926999955,54455.01185808 2024-09-12,18:35:55.000,256,11045045,-795,0,1726166154,12627.307686269989,194.35360709999804,54455.123652 2024-09-12,18:35:56.000,256,11045053,-795,0,1726166155,12627.274004719999,194.25491927999974,54455.53589208 2024-09-12,18:35:57.000,256,11045066,-795,0,1726166156,12627.334631509999,194.24787015000038,54455.67563448 2024-09-12,18:35:58.000,256,11045097,-795,0,1726166157,12627.65797439,194.13508407000336,54455.70358296 2024-09-12,18:35:59.000,256,11045107,-795,0,1726166158,12627.934163099992,193.88836452000396,54455.57082768001 2024-09-12,18:36:00.000,256,11045061,-795,0,1726166159,12628.062152990002,193.64869410000392,54455.333265600006 2024-09-12,18:36:01.000,256,11045070,-795,0,1726166160,12628.021735130002,193.4231219400026,54455.58480192 2024-09-12,18:36:02.000,256,11045092,-795,0,1726166161,12627.866799999996,193.12000935000106,54455.668647360006 2024-09-12,18:36:03.000,256,11045068,-795,0,1726166162,12627.644501769995,192.87328980000166,54455.74550568 2024-09-12,18:36:04.000,256,11045060,-795,0,1726166163,12627.71186486999,192.64066851000098,54456.10883592 2024-09-12,18:36:05.000,256,11045068,-795,0,1726166164,12627.826382139996,192.33755591999943,54456.08088744 2024-09-12,18:36:06.000,256,11045064,-795,0,1726166165,12628.116043469992,191.93575550999958,54456.36735936 2024-09-12,18:36:07.000,256,11045097,-795,0,1726166166,12628.358550629993,191.53395509999973,54456.51408888 2024-09-12,18:36:08.000,256,11045121,-795,0,1726166167,12628.580848859994,190.98412295999879,54456.54902448001 2024-09-12,18:36:09.000,256,11045038,-795,0,1726166168,12628.722311369995,190.39904517000105,54456.57697296001 2024-09-12,18:36:10.000,256,11045102,-795,0,1726166169,12628.91092804999,190.11003083999822,54456.49312752 2024-09-12,18:36:11.000,256,11045088,-795,0,1726166170,12629.133226279992,190.29330822000338,54456.674792640006 2024-09-12,18:36:12.000,256,11045078,-795,0,1726166171,12629.321842960002,190.8642877500024,54456.47915328001 2024-09-12,18:36:13.000,256,11045051,-795,0,1726166172,12629.288161409997,191.9991976800011,54456.4162692 2024-09-12,18:36:14.000,256,11045069,-795,0,1726166173,12629.234270929992,193.43722020000132,54456.52806312001 2024-09-12,18:36:15.000,256,11045039,-795,0,1726166174,12628.985027459996,195.22065008999925,54456.68177976 2024-09-12,18:36:16.000,256,11045109,-795,0,1726166175,12628.66842088999,197.1309643200002,54457.156903920004 2024-09-12,18:36:17.000,256,11045005,-795,0,1726166176,12628.217088119993,198.96373812000093,54457.345556160006 2024-09-12,18:36:18.000,256,11045057,-795,0,1726166177,12627.65123807999,200.72602062000078,54457.31062056 2024-09-12,18:36:19.000,256,11045031,-795,0,1726166178,12627.233586859998,202.2979766100034,54457.33158192 2024-09-12,18:36:20.000,256,11045119,-795,0,1726166179,12627.024761250002,203.66550783000275,54457.443375840005 2024-09-12,18:36:21.000,256,11045044,-795,0,1726166180,12626.977607079993,204.53255082000396,54457.226775120005 2024-09-12,18:36:22.000,256,11045075,-795,0,1726166181,12626.856353499992,204.7087790700025,54457.24074936 2024-09-12,18:36:23.000,256,11045093,-795,0,1726166182,12626.58016479,204.11665214999812,54457.28965920001 2024-09-12,18:36:24.000,256,11045130,-795,0,1726166183,12626.027787369989,203.22141263999947,54456.989213040004 2024-09-12,18:36:25.000,256,11045065,-795,0,1726166184,12625.421519470001,202.4319100799985,54456.98222592001 2024-09-12,18:36:26.000,256,11045048,-795,0,1726166185,12624.963450389994,202.12879749000422,54457.12196832001 2024-09-12,18:36:27.000,256,11045063,-795,0,1726166186,12624.478436069992,202.29092748000403,54457.1149812 2024-09-12,18:36:28.000,256,11045105,-795,0,1726166187,12624.04057592,203.00993874000415,54457.09401984 2024-09-12,18:36:29.000,256,11045100,-795,0,1726166188,12623.548825289989,204.23648736000177,54457.24773648001 2024-09-12,18:36:30.000,256,11045090,-795,0,1726166189,12623.003184180001,205.73090292000416,54457.03113576001 2024-09-12,18:36:31.000,256,11045106,-795,0,1726166190,12622.57206033999,207.53548020000017,54456.891393360005 2024-09-12,18:36:32.000,256,11045101,-795,0,1726166191,12622.053364469997,209.5303839900007,54456.94729032 2024-09-12,18:36:33.000,256,11045099,-795,0,1726166192,12621.568350149995,211.70151602999977,54457.059084240005 2024-09-12,18:36:34.000,256,11045089,-795,0,1726166193,12621.265216199994,213.90084459000354,54457.07305848 2024-09-12,18:36:35.000,256,11045070,-795,0,1726166194,12621.157435239998,216.27640139999858,54457.1848524 2024-09-12,18:36:36.000,256,11045073,-795,0,1726166195,12621.211325719989,218.63785995000217,54457.40145312 2024-09-12,18:36:37.000,256,11045041,-795,0,1726166196,12621.346051919994,220.68915678000485,54457.47831144 2024-09-12,18:36:38.000,256,11045084,-795,0,1726166197,12621.51445966999,222.38094798000384,54457.54119552 2024-09-12,18:36:39.000,256,11045058,-795,0,1726166198,12621.709812659996,223.50880878000316,54457.6390152 2024-09-12,18:36:40.000,256,11045101,-795,0,1726166199,12621.804121000001,224.00224788000196,54457.64600232 2024-09-12,18:36:41.000,256,11045071,-795,0,1726166200,12622.033155539997,223.91765832000237,54457.778757600005 2024-09-12,18:36:42.000,256,11045126,-795,0,1726166201,12622.423861519994,223.3889735699995,54457.9534356 2024-09-12,18:36:43.000,256,11045125,-795,0,1726166202,12622.89540321999,222.44439014999807,54457.93946136001 2024-09-12,18:36:44.000,256,11045134,-795,0,1726166203,12623.366944920002,221.3376767400041,54457.93247424 2024-09-12,18:36:45.000,256,11045054,-795,0,1726166204,12623.83175030999,220.08998073000112,54457.69491216 2024-09-12,18:36:46.000,256,11045066,-795,0,1726166205,12624.330237249997,218.80703907000134,54457.659976560004 2024-09-12,18:36:47.000,256,11045089,-795,0,1726166206,12624.599689649993,217.5170482800022,54457.70189928001 2024-09-12,18:36:48.000,256,11045122,-795,0,1726166207,12624.774833709998,216.29049966000457,54457.79971896001 2024-09-12,18:36:49.000,256,11045095,-795,0,1726166208,12624.720943229993,215.21198277000076,54457.60407960001 2024-09-12,18:36:50.000,256,11045086,-795,0,1726166209,12624.633371199998,214.26035021999996,54457.45036296 2024-09-12,18:36:51.000,256,11045108,-795,0,1726166210,12624.451490829997,213.52019157000177,54457.35254328 2024-09-12,18:36:52.000,256,11045121,-795,0,1726166211,12624.303292010001,213.0760963799985,54457.00318728001 2024-09-12,18:36:53.000,256,11045026,-795,0,1726166212,12624.128147949996,212.7306890100008,54457.00318728001 2024-09-12,18:36:54.000,256,11045078,-795,0,1726166213,12623.85195923999,212.53331337000418,54456.842483520006 2024-09-12,18:36:55.000,256,11045070,-795,0,1726166214,12623.622924699994,212.41347816000052,54456.9752388 2024-09-12,18:36:56.000,256,11045080,-795,0,1726166215,12623.232218719997,212.30774121000286,54457.2547236 2024-09-12,18:36:57.000,256,11045139,-795,0,1726166216,12622.96276632,212.03282513999875,54457.13594256 2024-09-12,18:36:58.000,256,11045081,-795,0,1726166217,12622.605741889995,211.56758256000467,54457.40145312 2024-09-12,18:36:59.000,256,11045113,-795,0,1726166218,12622.363234729994,210.90496433999942,54457.47831144 2024-09-12,18:37:00.000,256,11045094,-795,0,1726166219,12622.208299600003,210.10136351999972,54457.659976560004 2024-09-12,18:37:01.000,256,11045035,-795,0,1726166220,12621.959056129992,209.14268183999957,54457.54818264 2024-09-12,18:37:02.000,256,11045100,-795,0,1726166221,12621.67613110999,208.11350885999855,54457.38747888001 2024-09-12,18:37:03.000,256,11045096,-795,0,1726166222,12621.47404180999,206.97859892999986,54457.36651752001 2024-09-12,18:37:04.000,256,11045138,-795,0,1726166223,12621.33257929999,205.7097555299988,54456.94729032 2024-09-12,18:37:05.000,256,11045096,-795,0,1726166224,12621.245007269994,204.3492734399988,54456.9752388 2024-09-12,18:37:06.000,256,11045111,-795,0,1726166225,12621.150698929989,202.93239831000392,54457.09401984 2024-09-12,18:37:07.000,256,11045091,-795,0,1726166226,12621.090072139988,201.51552318000176,54457.04511 2024-09-12,18:37:08.000,256,11045087,-795,0,1726166227,12621.002500109993,200.0845497900009,54457.1848524 2024-09-12,18:37:09.000,256,11045039,-795,0,1726166228,12621.063126899993,198.64652727000066,54457.28267208 2024-09-12,18:37:10.000,256,11045048,-795,0,1726166229,12621.31910668,197.2296521399985,54457.33856904001 2024-09-12,18:37:11.000,256,11045053,-795,0,1726166230,12621.64244956,195.77753135999956,54457.31760768001 2024-09-12,18:37:12.000,256,11045078,-795,0,1726166231,12621.965792440002,194.33950883999933,54457.20581376 2024-09-12,18:37:13.000,256,11045073,-795,0,1726166232,12622.316080559998,192.85919154000294,54457.06607136 2024-09-12,18:37:14.000,256,11045095,-795,0,1726166233,12622.55185140999,191.33657946000312,54456.94729032 2024-09-12,18:37:15.000,256,11045087,-795,0,1726166234,12622.83477642999,189.85626215999946,54457.059084240005 2024-09-12,18:37:16.000,256,11045079,-795,0,1726166235,12622.956030009991,188.33365007999964,54457.17087816001 2024-09-12,18:37:17.000,256,11045023,-795,0,1726166236,12622.85498535999,186.81103799999983,54456.99620016 2024-09-12,18:37:18.000,256,11045075,-795,0,1726166237,12622.57879665,185.39416286999767,54456.95427744001 2024-09-12,18:37:19.000,256,11045106,-795,0,1726166238,12622.181354359993,184.16761425000004,54456.93331608001 2024-09-12,18:37:20.000,256,11045076,-795,0,1726166239,12621.797384689991,183.06794996999815,54457.010174400006 2024-09-12,18:37:21.000,256,11045084,-795,0,1726166240,12621.527932289995,182.1727104599995,54457.08004560001 2024-09-12,18:37:22.000,256,11045094,-795,0,1726166241,12621.305634059994,181.3550113800011,54457.33856904001 2024-09-12,18:37:23.000,256,11045106,-795,0,1726166242,12621.150698929989,180.70649142000184,54457.14991680001 2024-09-12,18:37:24.000,256,11045063,-795,0,1726166243,12621.063126899993,180.00157842000044,54457.16389104 2024-09-12,18:37:25.000,256,11045079,-795,0,1726166244,12621.076599519998,179.2684689000016,54457.26171072 2024-09-12,18:37:26.000,256,11045090,-795,0,1726166245,12620.982291179993,178.40847503999976,54457.21978800001 2024-09-12,18:37:27.000,256,11045112,-795,0,1726166246,12621.029445349988,177.36520380000002,54457.33856904001 2024-09-12,18:37:28.000,256,11045098,-795,0,1726166247,12621.056390589998,176.27258865000476,54457.31760768001 2024-09-12,18:37:29.000,256,11045080,-795,0,1726166248,12621.285425129994,175.23636654000438,54457.69491216 2024-09-12,18:37:30.000,256,11045095,-795,0,1726166249,12621.507723359995,174.3622744200038,54457.67395080001 2024-09-12,18:37:31.000,256,11045094,-795,0,1726166250,12621.804121000001,173.62211576999835,54457.4992728 2024-09-12,18:37:32.000,256,11045093,-795,0,1726166251,12622.194826979998,173.02998885000125,54457.6390152 2024-09-12,18:37:33.000,256,11045044,-795,0,1726166252,12622.464279379994,172.55769714000053,54457.47132432 2024-09-12,18:37:34.000,256,11045054,-795,0,1726166253,12622.70005023,172.20524064000347,54457.50625992001 2024-09-12,18:37:35.000,256,11045119,-795,0,1726166254,12622.89540321999,172.05720891000237,54457.57613112 2024-09-12,18:37:36.000,256,11045070,-795,0,1726166255,12623.057074659991,172.00786499999958,54457.98837120001 2024-09-12,18:37:37.000,256,11045092,-795,0,1726166256,12623.232218719997,171.9726193500028,54458.20497192001 2024-09-12,18:37:38.000,256,11045085,-795,0,1726166257,12623.339999679993,171.95852109000407,54458.29580448001 2024-09-12,18:37:39.000,256,11045128,-795,0,1726166258,12623.313054439997,171.95852109000407,54458.6521476 2024-09-12,18:37:40.000,256,11045075,-795,0,1726166259,12623.225482410002,171.89507892000256,54458.735993040005 2024-09-12,18:37:41.000,256,11045092,-795,0,1726166260,12622.956030009991,171.80344023000362,54458.735993040005 2024-09-12,18:37:42.000,256,11045032,-795,0,1726166261,12622.86172167,171.7399980600021,54458.84778696001 2024-09-12,18:37:43.000,256,11045059,-795,0,1726166262,12622.83477642999,171.63426111000445,54458.75695440001 2024-09-12,18:37:44.000,256,11045100,-795,0,1726166263,12622.767413329995,171.50032764000207,54458.59625064 2024-09-12,18:37:45.000,256,11045078,-795,0,1726166264,12622.747204399995,171.31000113000482,54458.617212000005 2024-09-12,18:37:46.000,256,11045077,-795,0,1726166265,12622.90213953,171.02803593000135,54458.735993040005 2024-09-12,18:37:47.000,256,11045071,-795,0,1726166266,12623.016656799991,170.689677690003,54458.74298016 2024-09-12,18:37:48.000,256,11045096,-795,0,1726166267,12623.360208609993,170.2808281500038,54459.09233616001 2024-09-12,18:37:49.000,256,11045055,-795,0,1726166268,12623.656606249999,169.83673296000052,54459.51855048001 2024-09-12,18:37:50.000,256,11045038,-795,0,1726166269,12624.047312229995,169.3926377700045,54459.574447440005 2024-09-12,18:37:51.000,256,11045043,-795,0,1726166270,12624.545799170002,169.01198475000274,54459.72816408 2024-09-12,18:37:52.000,256,11045069,-795,0,1726166271,12625.09144027999,168.73001954999927,54459.958739040005 2024-09-12,18:37:53.000,256,11045080,-795,0,1726166272,12625.509091499996,168.64542998999968,54459.86790648 2024-09-12,18:37:54.000,256,11045092,-795,0,1726166273,12625.946951649988,168.6242826000016,54460.077520080005 2024-09-12,18:37:55.000,256,11045118,-795,0,1726166274,12626.303976079995,168.68067564000376,54460.20328824 2024-09-12,18:37:56.000,256,11045104,-795,0,1726166275,12626.627318959996,168.7723143300027,54460.44085032 2024-09-12,18:37:57.000,256,11044988,-795,0,1726166276,12626.869826119997,168.7723143300027,54460.60155408001 2024-09-12,18:37:58.000,256,11045112,-795,0,1726166277,12626.997816009993,168.744117809998,54460.72732224 2024-09-12,18:37:59.000,256,11045089,-795,0,1726166278,12627.085388039988,168.6736265100044,54460.97187144 2024-09-12,18:38:00.000,256,11045115,-795,0,1726166279,12627.092124349998,168.57493868999882,54461.02776840001 2024-09-12,18:38:01.000,256,11045043,-795,0,1726166280,12627.119069589993,168.57493868999882,54461.27231760001 2024-09-12,18:38:02.000,256,11045099,-795,0,1726166281,12627.253795789999,168.6101843400029,54461.54481528 2024-09-12,18:38:03.000,256,11045112,-795,0,1726166282,12627.233586859998,168.75116694000462,54461.54481528 2024-09-12,18:38:04.000,256,11045106,-795,0,1726166283,12627.274004719999,168.91329693000444,54462.06884928 2024-09-12,18:38:05.000,256,11045051,-795,0,1726166284,12627.193168999998,169.0683777900049,54462.06186216001 2024-09-12,18:38:06.000,256,11045098,-795,0,1726166285,12627.058442799993,169.29394994999893,54462.28545 2024-09-12,18:38:07.000,256,11045106,-795,0,1726166286,12626.869826119997,169.53362036999897,54462.45314088 2024-09-12,18:38:08.000,256,11045084,-795,0,1726166287,12626.55995586,169.68165210000006,54462.592883280005 2024-09-12,18:38:09.000,256,11045099,-795,0,1726166288,12626.202931429994,169.8226347000018,54462.89332944 2024-09-12,18:38:10.000,256,11045053,-795,0,1726166289,12625.872852239998,169.87902774000395,54462.858393840004 2024-09-12,18:38:11.000,256,11045062,-795,0,1726166290,12625.637081389992,169.90017513000203,54463.047046080006 2024-09-12,18:38:12.000,256,11045039,-795,0,1726166291,12625.414783159991,169.8226347000018,54462.879355200006 2024-09-12,18:38:13.000,256,11045088,-795,0,1726166292,12625.226166479995,169.73099601000285,54462.81647112 2024-09-12,18:38:14.000,256,11045104,-795,0,1726166293,12625.165539689995,169.62525905999792,54462.5998704 2024-09-12,18:38:15.000,256,11045054,-795,0,1726166294,12625.125121829995,169.50542385000153,54462.49506360001 2024-09-12,18:38:16.000,256,11045066,-795,0,1726166295,12625.226166479995,169.38558863999788,54462.75358704001 2024-09-12,18:38:17.000,256,11045084,-795,0,1726166296,12625.2396391,169.3150973400043,54463.15884 2024-09-12,18:38:18.000,256,11045092,-795,0,1726166297,12625.13859445,169.32214647000364,54463.20076272 2024-09-12,18:38:19.000,256,11045046,-795,0,1726166298,12625.07796766,169.35034299000108,54463.31954376 2024-09-12,18:38:20.000,256,11045065,-795,0,1726166299,12624.97692301,169.53362036999897,54463.64095128001 2024-09-12,18:38:21.000,256,11045092,-795,0,1726166300,12624.808515259989,169.773290789999,54463.71082248001 2024-09-12,18:38:22.000,256,11045080,-795,0,1726166301,12624.687261679988,170.07640338000056,54463.71082248001 2024-09-12,18:38:23.000,256,11045098,-795,0,1726166302,12624.599689649993,170.47115466000105,54463.83659064001 2024-09-12,18:38:24.000,256,11045050,-795,0,1726166303,12624.559271789993,170.8236111599981,54463.66191264 2024-09-12,18:38:25.000,256,11045098,-795,0,1726166304,12624.545799170002,171.17606766000245,54463.73877096001 2024-09-12,18:38:26.000,256,11045047,-795,0,1726166305,12624.532326549997,171.3804924299984,54463.45229904001 2024-09-12,18:38:27.000,256,11045037,-795,0,1726166306,12624.687261679988,171.5778680700023,54463.77370656 2024-09-12,18:38:28.000,256,11045055,-795,0,1726166307,12624.768097399989,171.69065414999932,54463.92742320001 2024-09-12,18:38:29.000,256,11045039,-795,0,1726166308,12624.842196809994,171.7752437099989,54464.21389512001 2024-09-12,18:38:30.000,256,11045085,-795,0,1726166309,12625.044286109995,171.92327544,54464.367611760004 2024-09-12,18:38:31.000,256,11045081,-795,0,1726166310,12625.246375409995,172.1840932499981,54464.80780032 2024-09-12,18:38:32.000,256,11045106,-795,0,1726166311,12625.569718289997,172.33917410999857,54465.08029800001 2024-09-12,18:38:33.000,256,11045082,-795,0,1726166312,12625.798752829993,172.5295006200031,54465.31087296 2024-09-12,18:38:34.000,256,11045081,-795,0,1726166313,12625.886324859988,172.59999192000396,54465.275937360006 2024-09-12,18:38:35.000,256,11045056,-795,0,1726166314,12625.940215339993,172.61409018000268,54465.46458960001 2024-09-12,18:38:36.000,256,11045060,-795,0,1726166315,12625.940215339993,172.65638495999883,54465.72311304001 2024-09-12,18:38:37.000,256,11045010,-795,0,1726166316,12625.812225449998,172.57179539999925,54465.79997136001 2024-09-12,18:38:38.000,256,11045076,-795,0,1726166317,12625.657290319992,172.5295006200031,54465.946700880006 2024-09-12,18:38:39.000,256,11045050,-795,0,1726166318,12625.414783159991,172.51540236000437,54466.05849480001 2024-09-12,18:38:40.000,256,11045102,-795,0,1726166319,12625.21269385999,172.47310758000094,54466.07945616 2024-09-12,18:38:41.000,256,11045109,-795,0,1726166320,12624.99713194,172.42376366999815,54466.25413416001 2024-09-12,18:38:42.000,256,11045074,-795,0,1726166321,12624.869142049989,172.28983020000305,54466.57554168 2024-09-12,18:38:43.000,256,11045060,-795,0,1726166322,12624.599689649993,172.0360615200043,54466.6524 2024-09-12,18:38:44.000,256,11045062,-795,0,1726166323,12624.377391419992,171.79639110000426,54466.715284080004 2024-09-12,18:38:45.000,256,11045076,-795,0,1726166324,12623.97321281999,171.41573808000248,54466.91791056 2024-09-12,18:38:46.000,256,11045052,-795,0,1726166325,12623.670078869989,171.1196746200003,54467.0366916 2024-09-12,18:38:47.000,256,11045092,-795,0,1726166326,12623.292845509997,170.79541464000067,54467.19739536 2024-09-12,18:38:48.000,256,11045056,-795,0,1726166327,12622.87519428999,170.49935117999848,54467.3161764 2024-09-12,18:38:49.000,256,11045097,-795,0,1726166328,12622.410388899989,170.18918946000485,54467.386047600005 2024-09-12,18:38:50.000,256,11045093,-795,0,1726166329,12621.871484099996,169.86492947999795,54467.4908544 2024-09-12,18:38:51.000,256,11045083,-795,0,1726166330,12621.43362394999,169.5477186299977,54467.574699840006 2024-09-12,18:38:52.000,256,11045078,-795,0,1726166331,12621.049654279988,169.2798516900002,54467.65155816 2024-09-12,18:38:53.000,256,11045074,-795,0,1726166332,12620.632003059996,168.9555917100006,54467.30220216 2024-09-12,18:38:54.000,256,11045070,-795,0,1726166333,12620.28171494,168.6595282499984,54467.22534384 2024-09-12,18:38:55.000,256,11045097,-795,0,1726166334,12619.884272649993,168.33526826999878,54467.00874312 2024-09-12,18:38:56.000,256,11045045,-715,0,1726166335,12619.520511909992,168.0674013300013,54467.02970448 2024-09-12,18:38:57.000,256,11045083,-795,0,1726166336,12619.09612437999,167.78543612999783,54466.9668204 2024-09-12,18:38:58.000,256,11045117,-795,0,1726166337,12618.739099949998,167.4752744100042,54467.18342112 2024-09-12,18:38:59.000,256,11045107,-795,0,1726166338,12618.361866589992,167.06642486999772,54467.06464008001 2024-09-12,18:39:00.000,256,11045093,-795,0,1726166339,12618.10588681,166.6716735900045,54467.05765296 2024-09-12,18:39:01.000,256,11045073,-795,0,1726166340,12617.89706119999,166.3615118700036,54467.20438248 2024-09-12,18:39:02.000,256,11045101,-795,0,1726166341,12617.92400644,166.150037970001,54467.099575680004 2024-09-12,18:39:03.000,256,11045088,-795,0,1726166342,12618.092414189996,165.9385640699984,54467.07861432 2024-09-12,18:39:04.000,256,11045075,-795,0,1726166343,12618.355130279997,165.76938494999922,54466.94585904001 2024-09-12,18:39:05.000,256,11045120,-795,0,1726166344,12618.792990429989,165.69889364999835,54466.70829696001 2024-09-12,18:39:06.000,256,11045082,-795,0,1726166345,12619.399258329991,165.68479538999964,54466.68034848 2024-09-12,18:39:07.000,256,11045108,-795,0,1726166346,12620.086361949994,165.691844519999,54466.50567048 2024-09-12,18:39:08.000,256,11045118,-795,0,1726166347,12620.685893540001,165.72709017000307,54466.596503040004 2024-09-12,18:39:09.000,256,11045073,-795,0,1726166348,12621.130489999989,165.79053234000457,54466.49169624001 2024-09-12,18:39:10.000,256,11045120,-795,0,1726166349,12621.709812659996,165.98085885000182,54466.5825288 2024-09-12,18:39:11.000,256,11045054,-795,0,1726166350,12622.282399009993,166.17118535999907,54466.92489768001 2024-09-12,18:39:12.000,256,11045046,-795,0,1726166351,12622.888666909996,166.51659273000405,54467.25329232 2024-09-12,18:39:13.000,256,11045101,-795,0,1726166352,12623.474725879998,166.8690492300011,54467.39303472 2024-09-12,18:39:14.000,256,11045071,-795,0,1726166353,12623.89237709999,167.25675138000224,54467.42797032001 2024-09-12,18:39:15.000,256,11045069,-795,0,1726166354,12624.249401529996,167.66560092000145,54467.37207336 2024-09-12,18:39:16.000,256,11045030,-755,0,1726166355,12624.424545590002,168.0674013300013,54467.30918928001 2024-09-12,18:39:17.000,256,11045053,-795,0,1726166356,12624.693997989998,168.29297349000262,54467.51181576 2024-09-12,18:39:18.000,256,11045077,-795,0,1726166357,12624.882614669994,168.4762508700005,54467.66553240001 2024-09-12,18:39:19.000,256,11045062,-795,0,1726166358,12624.90955990999,168.60313521000353,54467.8052748 2024-09-12,18:39:20.000,256,11045094,-795,0,1726166359,12624.815251569999,168.73001954999927,54467.88213312001 2024-09-12,18:39:21.000,256,11045041,-795,0,1726166360,12624.693997989998,168.8357565000042,54467.81924904 2024-09-12,18:39:22.000,256,11045122,-795,0,1726166361,12624.606425960003,168.9555917100006,54467.88213312001 2024-09-12,18:39:23.000,256,11045045,-795,0,1726166362,12624.606425960003,169.12477082999976,54468.02187552 2024-09-12,18:39:24.000,256,11045080,-795,0,1726166363,12624.626634890003,169.25870430000214,54468.04283688 2024-09-12,18:39:25.000,256,11045080,-795,0,1726166364,12624.741152159993,169.35739212000044,54467.84719752 2024-09-12,18:39:26.000,256,11045041,-795,0,1726166365,12625.05775873,169.53362036999897,54468.07078536001 2024-09-12,18:39:27.000,256,11045092,-795,0,1726166366,12625.434992089991,169.5265712399996,54468.11969520001 2024-09-12,18:39:28.000,256,11045112,-795,0,1726166367,12625.812225449998,169.37149037999916,54467.88213312001 2024-09-12,18:39:29.000,256,11045081,-795,0,1726166368,12626.3174487,169.22345864999807,54468.0148884 2024-09-12,18:39:30.000,256,11045093,-795,0,1726166369,12626.849617189997,168.9344443200025,54468.007901280005 2024-09-12,18:39:31.000,256,11045072,-795,0,1726166370,12627.462621399995,168.6595282499984,54468.04982400001 2024-09-12,18:39:32.000,256,11045112,-795,0,1726166371,12628.021735130002,168.4621526100018,54468.2594376 2024-09-12,18:39:33.000,256,11045034,-795,0,1726166372,12628.486540519989,168.2788752300039,54468.1546308 2024-09-12,18:39:34.000,256,11045107,-795,0,1726166373,12628.904191739995,168.15904002000025,54467.97995280001 2024-09-12,18:39:35.000,256,11045063,-795,0,1726166374,12629.348788199997,167.98281177000172,54467.60963544 2024-09-12,18:39:36.000,256,11045075,-795,0,1726166375,12629.752966799999,167.9405169899983,54467.48386728 2024-09-12,18:39:37.000,256,11045103,-795,0,1726166376,12630.11672754,167.81363265000255,54467.30918928001 2024-09-12,18:39:38.000,256,11045121,-795,0,1726166377,12630.392916249992,167.7572396100004,54467.20438248 2024-09-12,18:39:39.000,256,11045102,-795,0,1726166378,12630.648896029998,167.62330613999802,54467.176434 2024-09-12,18:39:40.000,256,11045103,-795,0,1726166379,12631.00592045999,167.48937267000292,54467.42797032001 2024-09-12,18:39:41.000,256,11045077,-795,0,1726166380,12631.221482379995,167.29199702999904,54467.26027944001 2024-09-12,18:39:42.000,256,11045073,-795,0,1726166381,12631.443780609996,167.1016705200018,54467.6305968 2024-09-12,18:39:43.000,256,11045057,-795,0,1726166382,12631.612188359992,166.93249140000262,54467.53277712 2024-09-12,18:39:44.000,256,11045073,-795,0,1726166383,12631.726705629997,166.69282098000258,54467.44893168001 2024-09-12,18:39:45.000,256,11045101,-795,0,1726166384,12631.841222900002,166.48839620999934,54467.407008960006 2024-09-12,18:39:46.000,256,11045112,-795,0,1726166385,12632.002894339988,166.33331534999888,54467.39303472 2024-09-12,18:39:47.000,256,11045055,-795,0,1726166386,12632.063521129989,166.12184145000356,54467.120537040006 2024-09-12,18:39:48.000,256,11045056,-795,0,1726166387,12632.124147919989,165.99495711000054,54467.099575680004 2024-09-12,18:39:49.000,256,11045098,-795,0,1726166388,12632.110675299999,165.94561319999775,54466.568554560006 2024-09-12,18:39:50.000,256,11045082,-795,0,1726166389,12632.191511019999,165.9033184200016,54466.568554560006 2024-09-12,18:39:51.000,256,11045124,-795,0,1726166390,12632.319500909995,165.93151493999903,54466.58951592001 2024-09-12,18:39:52.000,256,11045098,-795,0,1726166391,12632.43401818,165.87512190000416,54466.70130984 2024-09-12,18:39:53.000,256,11045081,-795,0,1726166392,12632.52832651999,165.8398762500001,54466.568554560006 2024-09-12,18:39:54.000,256,11045088,-795,0,1726166393,12632.716943200001,165.74823756000114,54466.80611664001 2024-09-12,18:39:55.000,256,11045054,-795,0,1726166394,12632.878614640002,165.6565988700022,54466.77816816001 2024-09-12,18:39:56.000,256,11045072,-795,0,1726166395,12633.195221209993,165.3816827999981,54466.7921424 2024-09-12,18:39:57.000,256,11045057,-795,0,1726166396,12633.457937299994,165.08561934000318,54466.498683360005 2024-09-12,18:39:58.000,256,11045091,-795,0,1726166397,12633.80822541999,164.68381893000333,54466.4078508 2024-09-12,18:39:59.000,256,11045095,-795,0,1726166398,12634.212404019992,164.28906765000283,54466.261121280004 2024-09-12,18:40:00.000,256,11045100,-795,0,1726166399,12634.70415464999,163.78153028999805,54466.25413416001 2024-09-12,18:40:01.000,256,11045043,-795,0,1726166400,12635.155487420001,163.4079264000029,54466.31003112 2024-09-12,18:40:02.000,256,11045107,-715,0,1726166401,12635.552929709993,162.94268382000155,54466.28906976 2024-09-12,18:40:03.000,256,11045085,-795,0,1726166402,12635.90995414,162.4562938500021,54466.14932736 2024-09-12,18:40:04.000,256,11045093,-795,0,1726166403,12636.17267023,161.9981004000001,54466.10041752 2024-09-12,18:40:05.000,256,11044991,-795,0,1726166404,12636.25350595,161.63154564000433,54465.86984256001 2024-09-12,18:40:06.000,256,11045065,-795,0,1726166405,12636.455595250001,161.26499088000128,54466.044520560004 2024-09-12,18:40:07.000,256,11045119,-795,0,1726166406,12636.482540489997,160.9689274199991,54465.96067512 2024-09-12,18:40:08.000,256,11045133,-795,0,1726166407,12636.482540489997,160.5741761399986,54466.0235592 2024-09-12,18:40:09.000,256,11045119,-795,0,1726166408,12636.549903589992,160.1300809500026,54466.114391760006 2024-09-12,18:40:10.000,256,11045076,-795,0,1726166409,12636.630739309992,159.6225435899978,54466.07945616 2024-09-12,18:40:11.000,256,11045118,-795,0,1726166410,12636.819355989988,159.1150062300003,54466.10041752 2024-09-12,18:40:12.000,256,11045116,-795,0,1726166411,12637.088808389999,158.55812496,54466.15631448001 2024-09-12,18:40:13.000,256,11045075,-795,0,1726166412,12637.36499709999,158.0787841199999,54466.35195384001 2024-09-12,18:40:14.000,256,11045108,-795,0,1726166413,12637.614240570001,157.55009937000432,54466.30304400001 2024-09-12,18:40:15.000,256,11045104,-795,0,1726166414,12637.843275109997,157.1130533100004,54466.27509552001 2024-09-12,18:40:16.000,256,11045085,-795,0,1726166415,12638.058837029988,156.69715464000183,54466.30304400001 2024-09-12,18:40:17.000,256,11045086,-795,0,1726166416,12638.314816809994,156.45043509000243,54465.8838168 2024-09-12,18:40:18.000,256,11045113,-795,0,1726166417,12638.73246803,156.29535423000198,54465.925739520004 2024-09-12,18:40:19.000,256,11045068,-795,0,1726166418,12639.291581759993,156.20371554000303,54465.98862360001 2024-09-12,18:40:20.000,256,11045090,-795,0,1726166419,12639.978685379996,156.18256814999768,54466.03054632 2024-09-12,18:40:21.000,256,11045021,-795,0,1726166420,12640.685997929999,156.2601085799979,54466.12137888 2024-09-12,18:40:22.000,256,11045080,-795,0,1726166421,12641.393310480002,156.35879640000348,54466.43579928 2024-09-12,18:40:23.000,256,11045107,-795,0,1726166422,12642.03999623999,156.40109117999964,54466.617464400006 2024-09-12,18:40:24.000,256,11045078,-795,0,1726166423,12642.585637349992,156.42928770000435,54466.82009088 2024-09-12,18:40:25.000,256,11045113,-795,0,1726166424,12643.111069529994,156.44338596000307,54467.001756000005 2024-09-12,18:40:26.000,256,11045103,-795,0,1726166425,12643.656710639996,156.408140309999,54467.19040824001 2024-09-12,18:40:27.000,256,11045104,-795,0,1726166426,12644.175406509989,156.40109117999964,54467.39303472 2024-09-12,18:40:28.000,256,11045108,-795,0,1726166427,12644.62673928,156.37994379000156,54467.27425368 2024-09-12,18:40:29.000,256,11045013,-795,0,1726166428,12645.024181569992,156.44338596000307,54467.44893168001 2024-09-12,18:40:30.000,256,11045050,-795,0,1726166429,12645.421623859998,156.4715824800005,54467.504828640005 2024-09-12,18:40:31.000,256,11045050,-795,0,1726166430,12645.77864828999,156.46453335000115,54467.48386728 2024-09-12,18:40:32.000,256,11045073,-795,0,1726166431,12646.122200099991,156.35174727000413,54467.61662256001 2024-09-12,18:40:33.000,256,11045046,-795,0,1726166432,12646.452279290002,156.23896118999983,54467.79828768 2024-09-12,18:40:34.000,256,11045094,-795,0,1726166433,12646.782358479999,155.95699599000363,54468.21052776 2024-09-12,18:40:35.000,256,11045035,-795,0,1726166434,12647.011393019995,155.68207991999952,54468.37123152 2024-09-12,18:40:36.000,256,11045063,-795,0,1726166435,12647.294318039996,155.40011472000333,54468.82539432 2024-09-12,18:40:37.000,256,11045018,-795,0,1726166436,12647.395362689997,155.12519864999922,54469.05596928001 2024-09-12,18:40:38.000,256,11045049,-795,0,1726166437,12647.583979369992,154.9630686599994,54469.00705944001 2024-09-12,18:40:39.000,256,11045101,-795,0,1726166438,12647.664815089993,154.80798779999895,54469.07693064001 2024-09-12,18:40:40.000,256,11045070,-795,0,1726166439,12647.745650809993,154.69520172000193,54469.2376344 2024-09-12,18:40:41.000,256,11045094,-795,0,1726166440,12647.947740109994,154.6529069399985,54469.49615784 2024-09-12,18:40:42.000,256,11045050,-795,0,1726166441,12648.210456199995,154.58946477000427,54469.635900240006 2024-09-12,18:40:43.000,256,11045081,-795,0,1726166442,12648.38560026,154.5542191200002,54469.74769416001 2024-09-12,18:40:44.000,256,11045099,-795,0,1726166443,12648.560744319991,154.39913825999975,54469.97826912 2024-09-12,18:40:45.000,256,11045045,-795,0,1726166444,12648.547271700001,154.21586088000186,54469.971282000006 2024-09-12,18:40:46.000,256,11045108,-795,0,1726166445,12648.560744319991,153.99028872000054,54469.83852672 2024-09-12,18:40:47.000,256,11045068,-795,0,1726166446,12648.44622705,153.8493061199988,54469.88743656 2024-09-12,18:40:48.000,256,11045059,-795,0,1726166447,12648.432754429996,153.7153726500037,54469.95730776 2024-09-12,18:40:49.000,256,11045124,-795,0,1726166448,12648.331709779995,153.60963569999876,54469.66384872 2024-09-12,18:40:50.000,256,11045083,-795,0,1726166449,12648.32497347,153.58848831000068,54469.83852672 2024-09-12,18:40:51.000,256,11045113,-795,0,1726166450,12648.15656571999,153.48980049000238,54469.8664752 2024-09-12,18:40:52.000,256,11045108,-795,0,1726166451,12648.16330203,153.44750570999895,54469.9363464 2024-09-12,18:40:53.000,256,11045020,-795,0,1726166452,12648.08246631,153.36996527999872,54469.92237216001 2024-09-12,18:40:54.000,256,11045081,-795,0,1726166453,12648.089202619994,153.2078352899989,54469.64987448 2024-09-12,18:40:55.000,256,11045016,-795,0,1726166454,12648.09593892999,153.00341052000294,54469.85948808 2024-09-12,18:40:56.000,256,11045069,-795,0,1726166455,12648.16330203,152.7637401000029,54469.76865552 2024-09-12,18:40:57.000,256,11045059,-795,0,1726166456,12648.129620479995,152.54521707000094,54469.6917972 2024-09-12,18:40:58.000,256,11045105,-795,0,1726166457,12648.07572999999,152.41833272999793,54469.49615784 2024-09-12,18:40:59.000,256,11045095,-795,0,1726166458,12647.99489427999,152.3901362100005,54469.02103368 2024-09-12,18:41:00.000,256,11045085,-795,0,1726166459,12647.799541289998,152.53111881000223,54468.7834716 2024-09-12,18:41:01.000,256,11045065,-795,0,1726166460,12647.523352579992,152.58751185000438,54468.76949736001 2024-09-12,18:41:02.000,256,11045089,-795,0,1726166461,12647.354944829996,152.56636445999902,54468.678664800005 2024-09-12,18:41:03.000,256,11045061,-795,0,1726166462,12647.18653708,152.5170205500035,54468.6437292 2024-09-12,18:41:04.000,256,11045051,-795,0,1726166463,12647.10570136,152.39718533999985,54468.74853600001 2024-09-12,18:41:05.000,256,11045070,-795,0,1726166464,12647.011393019995,152.2068588300026,54468.88129128 2024-09-12,18:41:06.000,256,11045074,-795,0,1726166465,12647.08549243,151.96718841000256,54468.88827840001 2024-09-12,18:41:07.000,256,11045095,-795,0,1726166466,12647.200009699991,151.69227233999845,54468.86731704001 2024-09-12,18:41:08.000,256,11045090,-795,0,1726166467,12647.462725789992,151.4385036599997,54468.73456176 2024-09-12,18:41:09.000,256,11045100,-795,0,1726166468,12647.853431769989,151.1565384600035,54468.53193528001 2024-09-12,18:41:10.000,256,11045092,-795,0,1726166469,12648.311500849995,150.9098189100041,54468.14764368001 2024-09-12,18:41:11.000,256,11045044,-795,0,1726166470,12648.809987790002,150.63490284,54468.16860504001 2024-09-12,18:41:12.000,256,11045091,-795,0,1726166471,12649.28152949,150.36703590000252,54468.20354064 2024-09-12,18:41:13.000,256,11045097,-795,0,1726166472,12649.56445451,150.0427759200029,54467.79828768 2024-09-12,18:41:14.000,256,11045053,-795,0,1726166473,12649.793489049996,149.732614200002,54467.70745512 2024-09-12,18:41:15.000,256,11045090,-795,0,1726166474,12650.009050970002,149.42245248000108,54467.86117176001 2024-09-12,18:41:16.000,256,11045075,-795,0,1726166475,12650.325657539994,149.20392944999912,54467.840210400005 2024-09-12,18:41:17.000,256,11045086,-795,0,1726166476,12650.62205518,149.0911433700021,54467.79828768 2024-09-12,18:41:18.000,256,11045039,-795,0,1726166477,12650.931925439996,149.06294685000466,54467.889120240005 2024-09-12,18:41:19.000,256,11045087,-795,0,1726166478,12651.248532010002,149.1545855400036,54467.70745512 2024-09-12,18:41:20.000,256,11045064,-795,0,1726166479,12651.585347509994,149.2391751000032,54467.61662256001 2024-09-12,18:41:21.000,256,11045047,-795,0,1726166480,12651.949108249995,149.2391751000032,54467.69348088001 2024-09-12,18:41:22.000,256,11045060,-795,0,1726166481,12652.191615409996,149.3026172700047,54467.73540360001 2024-09-12,18:41:23.000,256,11045110,-795,0,1726166482,12652.326341610002,149.35196118000022,54467.53277712 2024-09-12,18:41:24.000,256,11045107,-795,0,1726166483,12652.582321389993,149.42950161000044,54467.64457104001 2024-09-12,18:41:25.000,256,11045011,-795,0,1726166484,12652.703574969993,149.55638595000346,54467.700468 2024-09-12,18:41:26.000,256,11045075,-795,0,1726166485,12652.905664269994,149.7114668100039,54467.78431344001 2024-09-12,18:41:27.000,256,11045060,-795,0,1726166486,12653.11448987999,149.86654767000437,54467.53976424 2024-09-12,18:41:28.000,256,11045084,-795,0,1726166487,12653.336788109991,150.07097244000033,54467.504828640005 2024-09-12,18:41:29.000,256,11045060,-795,0,1726166488,12653.572558959997,150.303593730001,54467.5607256 2024-09-12,18:41:30.000,256,11045047,-795,0,1726166489,12653.821802429993,150.40933067999867,54467.51880288 2024-09-12,18:41:31.000,256,11045094,-795,0,1726166490,12653.936319699998,150.5009693700049,54467.58168696 2024-09-12,18:41:32.000,256,11045106,-795,0,1726166491,12654.104727449994,150.57850979999785,54467.82623616 2024-09-12,18:41:33.000,256,11045028,-795,0,1726166492,12654.205772099995,150.54326415000105,54467.79828768 2024-09-12,18:41:34.000,256,11045059,-795,0,1726166493,12654.25292626999,150.5009693700049,54467.74937784 2024-09-12,18:41:35.000,256,11045044,-795,0,1726166494,12654.33376198999,150.52211676000297,54467.76335208001 2024-09-12,18:41:36.000,256,11045062,-795,0,1726166495,12654.43480663999,150.40933067999867,54468.056811120005 2024-09-12,18:41:37.000,256,11045086,-795,0,1726166496,12654.488697119996,150.31064286000037,54468.06379824 2024-09-12,18:41:38.000,256,11045063,-795,0,1726166497,12654.43480663999,150.1414637400012,54468.09873384001 2024-09-12,18:41:39.000,256,11045062,-795,0,1726166498,12654.39438877999,149.90884245000052,54468.07777248001 2024-09-12,18:41:40.000,256,11045113,-795,0,1726166499,12654.31355305999,149.67622115999984,54467.86815888 2024-09-12,18:41:41.000,256,11045052,-795,0,1726166500,12654.097991139999,149.5493368200041,54467.700468 2024-09-12,18:41:42.000,256,11045069,-795,0,1726166501,12653.761175639993,149.40835422000237,54467.68649376 2024-09-12,18:41:43.000,256,11045047,-795,0,1726166502,12653.458041689992,149.28146987999935,54467.64457104001 2024-09-12,18:41:44.000,256,11045077,-795,0,1726166503,12653.08080833,149.13343814999826,54467.602648320004 2024-09-12,18:41:45.000,256,11045095,-795,0,1726166504,12652.757465449999,149.01360294000187,54467.840210400005 2024-09-12,18:41:46.000,256,11045083,-795,0,1726166505,12652.488013050002,148.82327643000463,54468.07777248001 2024-09-12,18:41:47.000,256,11045084,-795,0,1726166506,12652.184879100001,148.7316377399984,54468.11969520001 2024-09-12,18:41:48.000,256,11045090,-795,0,1726166507,12651.928899319995,148.6611464400048,54468.105720960004 2024-09-12,18:41:49.000,256,11045067,-795,0,1726166508,12651.63250167999,148.78803078000055,54467.92405584 2024-09-12,18:41:50.000,256,11045056,-795,0,1726166509,12651.349576660003,148.87262034000014,54467.93104296001 2024-09-12,18:41:51.000,256,11045060,-795,0,1726166510,12651.073387949997,149.14753641000425,54467.74239072001 2024-09-12,18:41:52.000,256,11045094,-795,0,1726166511,12650.73657244999,149.30966640000406,54467.6305968 2024-09-12,18:41:53.000,256,11045090,-795,0,1726166512,12650.507537909994,149.51409117000003,54467.455918800006 2024-09-12,18:41:54.000,256,11045075,-795,0,1726166513,12650.291975989989,149.6480246400024,54467.39303472 2024-09-12,18:41:55.000,256,11045081,-795,0,1726166514,12650.089886690002,149.76081071999943,54467.37207336 2024-09-12,18:41:56.000,256,11045098,-795,0,1726166515,12649.881061079992,149.90179332000116,54467.6305968 2024-09-12,18:41:57.000,256,11045079,-795,0,1726166516,12649.631817609996,150.0780215699997,54467.5607256 2024-09-12,18:41:58.000,256,11045100,-795,0,1726166517,12649.50382772,150.38113416000124,54467.840210400005 2024-09-12,18:41:59.000,256,11045130,-795,0,1726166518,12649.490355099995,150.76883631000237,54467.70745512 2024-09-12,18:42:00.000,256,11045061,-795,0,1726166519,12649.57792712999,151.1283419399988,54467.61662256001 2024-09-12,18:42:01.000,256,11045099,-795,0,1726166520,12649.948424180002,151.51604408999992,54467.602648320004 2024-09-12,18:42:02.000,256,11045111,-795,0,1726166521,12650.366075399994,151.72046886000317,54467.72841648 2024-09-12,18:42:03.000,256,11045056,-795,0,1726166522,12650.76351769,151.79096016000403,54467.77732632 2024-09-12,18:42:04.000,256,11045076,-795,0,1726166523,12650.979079609991,151.76981276999868,54467.73540360001 2024-09-12,18:42:05.000,256,11045074,-795,0,1726166524,12651.093596879997,151.62178104000486,54467.672519520005 2024-09-12,18:42:06.000,256,11045058,-795,0,1726166525,12651.147487360002,151.48079844000313,54467.81924904 2024-09-12,18:42:07.000,256,11045098,-795,0,1726166526,12651.100333189992,151.4032580100029,54467.86117176001 2024-09-12,18:42:08.000,256,11045064,-795,0,1726166527,12651.107069500002,151.41030714000226,54467.97296568 2024-09-12,18:42:09.000,256,11045110,-795,0,1726166528,12651.053179019997,151.551289740004,54467.889120240005 2024-09-12,18:42:10.000,256,11045095,-795,0,1726166529,12651.100333189992,151.7486653800006,54468.06379824 2024-09-12,18:42:11.000,256,11045055,-795,0,1726166530,12651.221586769992,152.03063058000407,54468.07777248001 2024-09-12,18:42:12.000,256,11045083,-795,0,1726166531,12651.329367730003,152.36898882000241,54468.25245048 2024-09-12,18:42:13.000,256,11045066,-795,0,1726166532,12651.477566549998,152.6157083700018,54468.33629592001 2024-09-12,18:42:14.000,256,11045086,-795,0,1726166533,12651.544929649994,152.7355435799982,54468.38520576001 2024-09-12,18:42:15.000,256,11045068,-795,0,1726166534,12651.544929649994,152.86947705000057,54468.44808984 2024-09-12,18:42:16.000,256,11045101,-795,0,1726166535,12651.63250167999,152.80603487999906,54468.58084512001 2024-09-12,18:42:17.000,256,11045143,-795,0,1726166536,12651.61229274999,152.82013313999778,54468.82539432 2024-09-12,18:42:18.000,256,11045041,-795,0,1726166537,12651.65271060999,152.83423140000377,54469.00007232 2024-09-12,18:42:19.000,256,11045092,-795,0,1726166538,12651.511248099989,152.89062443999865,54468.95116248 2024-09-12,18:42:20.000,256,11045082,-795,0,1726166539,12651.363049279993,152.81308400999842,54468.83238144 2024-09-12,18:42:21.000,256,11045033,-795,0,1726166540,12651.100333189992,152.7355435799982,54468.95116248 2024-09-12,18:42:22.000,256,11045096,-795,0,1726166541,12650.851089719996,152.5029222900048,54468.776484480004 2024-09-12,18:42:23.000,256,11045056,-795,0,1726166542,12650.49406528999,152.15046579000045,54468.776484480004 2024-09-12,18:42:24.000,256,11045106,-795,0,1726166543,12650.103359309993,151.63587930000358,54468.727574640005 2024-09-12,18:42:25.000,256,11045079,-795,0,1726166544,12649.678971779991,151.1283419399988,54469.00705944001 2024-09-12,18:42:26.000,256,11045012,-795,0,1726166545,12649.26132056,150.5362150200017,54469.06994352 2024-09-12,18:42:27.000,256,11045124,-795,0,1726166546,12648.803251479992,149.95113723000395,54469.04898216 2024-09-12,18:42:28.000,256,11045121,-795,0,1726166547,12648.29802822999,149.41540335000172,54469.07693064001 2024-09-12,18:42:29.000,256,11045072,-795,0,1726166548,12647.779332359998,148.95720989999973,54469.12584048001 2024-09-12,18:42:30.000,256,11045071,-795,0,1726166549,12647.240427559991,148.64704817999882,54468.90225264 2024-09-12,18:42:31.000,256,11045055,-795,0,1726166550,12646.688050139994,148.42852515000413,54468.8533428 2024-09-12,18:42:32.000,256,11045079,-795,0,1726166551,12646.297344159997,148.32983732999855,54468.70661328 2024-09-12,18:42:33.000,256,11045100,-795,0,1726166552,12645.89990186999,148.35803385000327,54468.38520576001 2024-09-12,18:42:34.000,256,11045086,-795,0,1726166553,12645.64392209,148.4496725400022,54468.21052776 2024-09-12,18:42:35.000,256,11045086,-795,0,1726166554,12645.441832789998,148.61180253000202,54468.09873384001 2024-09-12,18:42:36.000,256,11045078,-795,0,1726166555,12645.394678619989,148.78803078000055,54468.18257928 2024-09-12,18:42:37.000,256,11045007,-795,0,1726166556,12645.266688729993,148.943111640001,54468.11969520001 2024-09-12,18:42:38.000,256,11045115,-795,0,1726166557,12645.172380390002,149.1757329300017,54468.55289664001 2024-09-12,18:42:39.000,256,11045077,-795,0,1726166558,12645.044390499992,149.3378629200015,54468.57385800001 2024-09-12,18:42:40.000,256,11045097,-795,0,1726166559,12644.889455370001,149.38015769999765,54468.47603832 2024-09-12,18:42:41.000,256,11045079,-795,0,1726166560,12644.673893449995,149.39425596000365,54468.60180648001 2024-09-12,18:42:42.000,256,11045094,-795,0,1726166561,12644.45833152999,149.35196118000022,54468.51796104 2024-09-12,18:42:43.000,256,11045038,-795,0,1726166562,12644.148461269993,149.19688031999976,54468.5389224 2024-09-12,18:42:44.000,256,11045062,-795,0,1726166563,12643.858799939997,149.06999598000402,54468.41315424001 2024-09-12,18:42:45.000,256,11045074,-795,0,1726166564,12643.636501709996,148.88671859999886,54468.35725728 2024-09-12,18:42:46.000,256,11045079,-795,0,1726166565,12643.643238019991,148.71049035000033,54468.35027016 2024-09-12,18:42:47.000,256,11045119,-795,0,1726166566,12643.751018980001,148.62590079000074,54468.11969520001 2024-09-12,18:42:48.000,256,11045110,-795,0,1726166567,12643.919426729997,148.5977042700033,54468.32232168 2024-09-12,18:42:49.000,256,11045084,-795,0,1726166568,12644.074361859988,148.63999904999946,54468.35027016 2024-09-12,18:42:50.000,256,11045093,-795,0,1726166569,12644.384232119999,148.63999904999946,54468.392192880005 2024-09-12,18:42:51.000,256,11045102,-795,0,1726166570,12644.60653035,148.6822938300029,54468.608793600004 2024-09-12,18:42:52.000,256,11045094,-795,0,1726166571,12644.66715714,148.96425902999908,54468.80443296 2024-09-12,18:42:53.000,256,11045106,-795,0,1726166572,12644.492013079995,149.46474726000451,54468.7136004 2024-09-12,18:42:54.000,256,11045091,-795,0,1726166573,12644.188879129993,150.12736548000248,54468.63674208 2024-09-12,18:42:55.000,256,11045069,-795,0,1726166574,12643.663446949991,151.00145760000305,54468.73456176 2024-09-12,18:42:56.000,256,11045118,-795,0,1726166575,12643.171696319994,151.88964798000234,54468.87430416 2024-09-12,18:42:57.000,256,11045110,-795,0,1726166576,12642.525010559992,152.83423140000377,54468.944175360004 2024-09-12,18:42:58.000,256,11045074,-795,0,1726166577,12641.91874265999,153.59553744000004,54469.0280208 2024-09-12,18:42:59.000,256,11045093,-795,0,1726166578,12641.265320589991,154.258155659998,54469.26558288 2024-09-12,18:43:00.000,256,11045111,-795,0,1726166579,12640.665788999999,154.80798779999895,54469.26558288 2024-09-12,18:43:01.000,256,11045052,-795,0,1726166580,12640.039312169996,155.2097882099988,54468.97212384 2024-09-12,18:43:02.000,256,11045081,-795,0,1726166581,12639.45998950999,155.59749035999994,54468.90923976001 2024-09-12,18:43:03.000,256,11045069,-795,0,1726166582,12638.961502569997,155.95699599000363,54468.73456176 2024-09-12,18:43:04.000,256,11045086,-795,0,1726166583,12638.59100552,156.14732250000088,54468.65071632001 2024-09-12,18:43:05.000,256,11045097,-795,0,1726166584,12638.32828943,156.29535423000198,54468.69962616001 2024-09-12,18:43:06.000,256,11045075,-795,0,1726166585,12638.38217990999,156.44338596000307,54469.04199504 2024-09-12,18:43:07.000,256,11045078,-795,0,1726166586,12638.48322455999,156.51387726000394,54469.00007232 2024-09-12,18:43:08.000,256,11045083,-795,0,1726166587,12638.69205017,156.63371247000032,54469.04199504 2024-09-12,18:43:09.000,256,11045109,-795,0,1726166588,12638.779622199996,156.6830563800031,54469.181737440005 2024-09-12,18:43:10.000,256,11045095,-795,0,1726166589,12638.860457919996,156.74649855000462,54469.15378896001 2024-09-12,18:43:11.000,256,11045130,-795,0,1726166590,12638.921084709997,156.79584246000013,54469.2376344 2024-09-12,18:43:12.000,256,11045112,-795,0,1726166591,12638.988447809992,156.9297759300025,54469.29353136001 2024-09-12,18:43:13.000,256,11045075,-795,0,1726166592,12639.076019840002,157.16944635000254,54469.24462152001 2024-09-12,18:43:14.000,256,11045103,-795,0,1726166593,12639.136646630002,157.4866572000028,54468.81142008 2024-09-12,18:43:15.000,256,11045093,-795,0,1726166594,12639.170328179993,157.87435935000394,54468.776484480004 2024-09-12,18:43:16.000,256,11045083,-795,0,1726166595,12639.177064490003,158.29730715000187,54468.97911096 2024-09-12,18:43:17.000,256,11045074,-795,0,1726166596,12639.042338289997,158.56517408999935,54468.97911096 2024-09-12,18:43:18.000,256,11045092,-795,0,1726166597,12638.779622199996,158.8330410300041,54468.895265520005 2024-09-12,18:43:19.000,256,11045089,-795,0,1726166598,12638.53037873,159.14320274999773,54469.26558288 2024-09-12,18:43:20.000,256,11045118,-795,0,1726166599,12638.314816809994,159.460413599998,54469.28654424 2024-09-12,18:43:21.000,256,11045093,-795,0,1726166600,12638.072309649993,159.90450879000127,54469.28654424 2024-09-12,18:43:22.000,256,11045090,-795,0,1726166601,12637.903901899997,160.31335833000048,54469.32846696 2024-09-12,18:43:23.000,256,11045076,-795,0,1726166602,12637.634449500001,160.80679742999928,54469.349428320005 2024-09-12,18:43:24.000,256,11045081,-795,0,1726166603,12637.277425069995,161.20859783999913,54469.12584048001 2024-09-12,18:43:25.000,256,11045087,-795,0,1726166604,12637.001236359989,161.4623665199979,54468.965136720006 2024-09-12,18:43:26.000,256,11045082,-795,0,1726166605,12636.873246469993,161.72318433000328,54468.98609808001 2024-09-12,18:43:27.000,256,11045037,-795,0,1726166606,12636.920400639989,161.9981004000001,54469.0280208 2024-09-12,18:43:28.000,256,11045104,-795,0,1726166607,12636.987763739999,162.2941638600023,54468.797445840006 2024-09-12,18:43:29.000,256,11045108,-795,0,1726166608,12637.176380419995,162.55498167000042,54468.66469056 2024-09-12,18:43:30.000,256,11045059,-795,0,1726166609,12637.573822710001,163.04137163999985,54468.944175360004 2024-09-12,18:43:31.000,256,11045070,-795,0,1726166610,12637.951056069993,163.70398985999782,54469.11885336 2024-09-12,18:43:32.000,256,11045065,-795,0,1726166611,12638.153145369994,164.43709938000393,54469.21667304 2024-09-12,18:43:33.000,256,11045030,-795,0,1726166612,12638.213772159994,165.18430716000148,54469.53109344 2024-09-12,18:43:34.000,256,11045079,-795,0,1726166613,12638.186826919999,166.00905536999926,54469.39135104001 2024-09-12,18:43:35.000,256,11045038,-795,0,1726166614,12638.193563229994,166.71396837000066,54469.55904192001 2024-09-12,18:43:36.000,256,11045095,-795,0,1726166615,12638.099254889989,167.46822528000484,54469.69878432 2024-09-12,18:43:37.000,256,11045106,-795,0,1726166616,12637.890429279993,167.97576264000236,54469.92237216001 2024-09-12,18:43:38.000,256,11045061,-795,0,1726166617,12637.46604174999,168.4621526100018,54469.97826912 2024-09-12,18:43:39.000,256,11045067,-795,0,1726166618,12636.947345879998,168.84985476000293,54470.0760888 2024-09-12,18:43:40.000,256,11045079,-795,0,1726166619,12636.22656070999,169.22345864999807,54470.43941904 2024-09-12,18:43:41.000,256,11045117,-795,0,1726166620,12635.384521959997,169.48427646000346,54470.3905092 2024-09-12,18:43:42.000,256,11045120,-795,0,1726166621,12634.387548079998,169.68870122999942,54470.13198576001 2024-09-12,18:43:43.000,256,11045110,-795,0,1726166622,12633.42425574999,169.90722426000139,54470.09006304001 2024-09-12,18:43:44.000,256,11045101,-795,0,1726166623,12632.43401818,170.09050163999927,54469.88743656 2024-09-12,18:43:45.000,256,11045075,-795,0,1726166624,12631.504407399996,170.4147616199989,54469.6917972 2024-09-12,18:43:46.000,256,11045093,-795,0,1726166625,12630.621950790002,170.79541464000067,54469.65686160001 2024-09-12,18:43:47.000,256,11045072,-795,0,1726166626,12629.773175729999,171.3311485200029,54469.74769416001 2024-09-12,18:43:48.000,256,11045070,-795,0,1726166627,12629.025445319996,171.8245876200017,54469.72673280001 2024-09-12,18:43:49.000,256,11045090,-795,0,1726166628,12628.318132769993,172.16294586000004,54469.46122224001 2024-09-12,18:43:50.000,256,11045065,-795,0,1726166629,12627.806173209996,172.40261628000007,54469.44026088001 2024-09-12,18:43:51.000,256,11045114,-795,0,1726166630,12627.41546723,172.64933582999947,54469.39135104001 2024-09-12,18:43:52.000,256,11045081,-795,0,1726166631,12627.132542209998,172.8890062499995,54469.26558288 2024-09-12,18:43:53.000,256,11045074,-795,0,1726166632,12626.863089810002,172.93130103000294,54469.132827600006 2024-09-12,18:43:54.000,256,11045074,-795,0,1726166633,12626.694682059991,172.74802364999778,54468.97911096 2024-09-12,18:43:55.000,256,11045101,-795,0,1726166634,12626.519538,172.33917410999857,54468.63674208 2024-09-12,18:43:56.000,256,11045072,-795,0,1726166635,12626.37133917999,171.79639110000426,54468.21052776 2024-09-12,18:43:57.000,256,11045028,-795,0,1726166636,12626.31071238999,171.15492027000437,54467.96597856 2024-09-12,18:43:58.000,256,11045092,-795,0,1726166637,12626.324185009995,170.4782037900004,54467.79828768 2024-09-12,18:43:59.000,256,11045081,-795,0,1726166638,12626.506065379996,169.75214340000093,54467.574699840006 2024-09-12,18:44:00.000,256,11045061,-795,0,1726166639,12626.634055269991,168.9555917100006,54467.504828640005 2024-09-12,18:44:01.000,256,11045095,-795,0,1726166640,12626.903507670002,168.1660891499996,54467.74239072001 2024-09-12,18:44:02.000,256,11045129,-795,0,1726166641,12627.280741029994,167.44002876000013,54467.68649376 2024-09-12,18:44:03.000,256,11045133,-795,0,1726166642,12627.71860118,166.7421648899981,54467.602648320004 2024-09-12,18:44:04.000,256,11045089,-795,0,1726166643,12628.230560739998,166.1641362299997,54467.46989304 2024-09-12,18:44:05.000,256,11045049,-795,0,1726166644,12628.75599292,165.5931567000007,54467.08560144 2024-09-12,18:44:06.000,256,11045062,-795,0,1726166645,12629.281425100002,164.92348935000336,54466.98079464 2024-09-12,18:44:07.000,256,11045101,-795,0,1726166646,12629.793384659999,164.19037983000453,54466.95983328 2024-09-12,18:44:08.000,256,11045081,-795,0,1726166647,12630.123463849995,163.32333684000332,54466.8620136 2024-09-12,18:44:09.000,256,11045112,-795,0,1726166648,12630.453543039992,162.4774412400002,54466.63143864 2024-09-12,18:44:10.000,256,11045100,-795,0,1726166649,12630.608478169997,161.6879386799992,54466.282082640006 2024-09-12,18:44:11.000,256,11045088,-795,0,1726166650,12630.783622229988,160.9971239400038,54466.43579928 2024-09-12,18:44:12.000,256,11045110,-795,0,1726166651,12630.783622229988,160.376800500002,54466.261121280004 2024-09-12,18:44:13.000,256,11045024,-795,0,1726166652,12630.635423409993,159.79172271000425,54466.044520560004 2024-09-12,18:44:14.000,256,11045072,-795,0,1726166653,12630.446806729997,159.3405783900016,54465.79997136001 2024-09-12,18:44:15.000,256,11045042,-795,0,1726166654,12630.231244809991,158.92467972000304,54465.71612592 2024-09-12,18:44:16.000,256,11045120,-795,0,1726166655,12629.941583479995,158.48058452999976,54465.6392676 2024-09-12,18:44:17.000,256,11045111,-795,0,1726166656,12629.564350119988,158.099931509998,54465.40869264 2024-09-12,18:44:18.000,256,11045113,-795,0,1726166657,12629.315106649992,157.77567152999836,54465.23401464 2024-09-12,18:44:19.000,256,11045096,-795,0,1726166658,12629.065863179996,157.53600110999832,54465.08029800001 2024-09-12,18:44:20.000,256,11045094,-795,0,1726166659,12628.8772465,157.40911677000258,54464.989465440005 2024-09-12,18:44:21.000,256,11045103,-795,0,1726166660,12628.74925660999,157.31747808000364,54465.09427224 2024-09-12,18:44:22.000,256,11045071,-795,0,1726166661,12628.526958379989,157.25403591000213,54464.84273592001 2024-09-12,18:44:23.000,256,11045085,-795,0,1726166662,12628.594321479999,157.1271515699991,54464.79382608001 2024-09-12,18:44:24.000,256,11045086,-795,0,1726166663,12628.594321479999,157.03551288000017,54464.30472768 2024-09-12,18:44:25.000,256,11045100,-795,0,1726166664,12628.722311369995,156.93682506000187,54464.14402392001 2024-09-12,18:44:26.000,256,11045108,-795,0,1726166665,12628.944609599996,156.8310881100042,54463.766719440006 2024-09-12,18:44:27.000,256,11045102,-795,0,1726166666,12629.274688789992,156.69715464000183,54463.89947472 2024-09-12,18:44:28.000,256,11045067,-795,0,1726166667,12629.557613809993,156.51387726000394,54463.80864216001 2024-09-12,18:44:29.000,256,11044998,-795,0,1726166668,12629.719285249994,156.34469814000477,54464.02524288001 2024-09-12,18:44:30.000,256,11045080,-795,0,1726166669,12629.85401145,156.17551901999832,54463.8924876 2024-09-12,18:44:31.000,256,11045055,-795,0,1726166670,12629.90790192999,156.00633989999915,54464.09511408001 2024-09-12,18:44:32.000,256,11045075,-795,0,1726166671,12630.042628129995,155.78781687000446,54464.199920880004 2024-09-12,18:44:33.000,256,11045100,-795,0,1726166672,12630.231244809991,155.70322731000488,54464.1370368 2024-09-12,18:44:34.000,256,11045066,-795,0,1726166673,12630.628687099997,155.5410973199978,54464.16498528 2024-09-12,18:44:35.000,256,11045093,-795,0,1726166674,12631.241691309995,155.31552516000374,54464.14402392001 2024-09-12,18:44:36.000,256,11045118,-795,0,1726166675,12631.982685409988,154.94192127000133,54464.206908 2024-09-12,18:44:37.000,256,11045032,-795,0,1726166676,12632.49464497,154.42733478000446,54464.30472768 2024-09-12,18:44:38.000,256,11045088,-795,0,1726166677,12632.858405710002,153.77176568999857,54464.13004968 2024-09-12,18:44:39.000,256,11045080,-795,0,1726166678,12633.127858109998,153.2219335500049,54464.12306256001 2024-09-12,18:44:40.000,256,11045099,-795,0,1726166679,12633.51182778,152.6157083700018,54464.269792080006 2024-09-12,18:44:41.000,256,11045078,-795,0,1726166680,12633.969896859991,152.00948318999872,54464.84972304 2024-09-12,18:44:42.000,256,11045075,-795,0,1726166681,12634.475120109993,151.45260191999841,54465.00343968 2024-09-12,18:44:43.000,256,11045067,-795,0,1726166682,12634.859089779995,150.9098189100041,54465.47157672 2024-09-12,18:44:44.000,256,11045046,-795,0,1726166683,12635.249795759992,150.27539721000358,54465.65324184001 2024-09-12,18:44:45.000,256,11045058,-795,0,1726166684,12635.505775539998,149.6832702899992,54465.611319120006 2024-09-12,18:44:46.000,256,11045013,-795,0,1726166685,12635.84259103999,149.0417994599993,54465.79997136001 2024-09-12,18:44:47.000,256,11045126,-795,0,1726166686,12636.17267023,148.51311471000372,54466.03054632 2024-09-12,18:44:48.000,256,11045105,-795,0,1726166687,12636.496013110002,148.13246169000195,54466.21919856 2024-09-12,18:44:49.000,256,11045070,-795,0,1726166688,12636.778938130003,147.86459475000447,54466.28906976 2024-09-12,18:44:50.000,256,11045089,-795,0,1726166689,12637.048390529999,147.57558042000164,54466.62445152 2024-09-12,18:44:51.000,256,11045080,-795,0,1726166690,12637.216798279995,147.25132044000202,54466.97380752001 2024-09-12,18:44:52.000,256,11045092,-795,0,1726166691,12637.18985304,146.84952003000217,54466.98079464 2024-09-12,18:44:53.000,256,11045017,-795,0,1726166692,12637.21006197,146.54640744000062,54467.26027944001 2024-09-12,18:44:54.000,256,11045082,-795,0,1726166693,12637.16964411,146.32788440999866,54467.25329232 2024-09-12,18:44:55.000,256,11045018,-795,0,1726166694,12637.014708979994,146.22919659000036,54467.4908544 2024-09-12,18:44:56.000,256,11045106,-795,0,1726166695,12636.799147059988,146.1869018100042,54467.42797032001 2024-09-12,18:44:57.000,256,11045116,-795,0,1726166696,12636.617266690002,146.26444224000443,54467.99392704 2024-09-12,18:44:58.000,256,11045063,-795,0,1726166697,12636.401704769996,146.39132658000017,54468.03584976 2024-09-12,18:44:59.000,256,11045126,-795,0,1726166698,12636.219824399996,146.54640744000062,54468.23847624001 2024-09-12,18:45:00.000,256,11045109,-795,0,1726166699,12636.07162558,146.67329178000364,54468.49001256 2024-09-12,18:45:01.000,256,11045056,-795,0,1726166700,12635.829118419999,146.80722524999874,54468.66469056 2024-09-12,18:45:02.000,256,11045109,-795,0,1726166701,12635.485566609997,146.73673394999787,54469.04898216 2024-09-12,18:45:03.000,256,11045085,-795,0,1726166702,12634.919716569995,146.6309970000002,54469.132827600006 2024-09-12,18:45:04.000,256,11045067,-795,0,1726166703,12634.293239739993,146.3701791900021,54469.35641544 2024-09-12,18:45:05.000,256,11045121,-795,0,1726166704,12633.370365269999,146.222147460001,54469.51013208001 2024-09-12,18:45:06.000,256,11045101,-795,0,1726166705,12632.42728186999,146.13050877000205,54469.2376344 2024-09-12,18:45:07.000,256,11045100,-795,0,1726166706,12631.430307989991,146.1869018100042,54469.43327376 2024-09-12,18:45:08.000,256,11045101,-795,0,1726166707,12630.473751969992,146.34198267000465,54469.41929952001 2024-09-12,18:45:09.000,256,11045131,-795,0,1726166708,12629.604767979989,146.58870222000405,54469.44026088001 2024-09-12,18:45:10.000,256,11045095,-795,0,1726166709,12628.78967446999,146.76493047000258,54469.38436392 2024-09-12,18:45:11.000,256,11045080,-795,0,1726166710,12627.974580959992,146.9764043699979,54469.733719920005 2024-09-12,18:45:12.000,256,11045103,-795,0,1726166711,12627.334631509999,147.03279741000006,54470.05512744 2024-09-12,18:45:13.000,256,11045103,-795,0,1726166712,12626.62058265,147.03984653999942,54470.12499864 2024-09-12,18:45:14.000,256,11045111,-795,0,1726166713,12625.886324859988,146.9270604600024,54470.12499864 2024-09-12,18:45:15.000,256,11045090,-795,0,1726166714,12625.11838552,146.75788134000322,54470.15993424001 2024-09-12,18:45:16.000,256,11045097,-795,0,1726166715,12624.539062859993,146.50411266000447,54470.187882720005 2024-09-12,18:45:17.000,256,11045059,-795,0,1726166716,12623.93279495999,146.26444224000443,54470.0760888 2024-09-12,18:45:18.000,256,11045110,-795,0,1726166717,12623.595979459998,146.09526311999798,54470.06211456001 2024-09-12,18:45:19.000,256,11045070,-795,0,1726166718,12623.259163959992,145.88378922000265,54470.02717896 2024-09-12,18:45:20.000,256,11045106,-795,0,1726166719,12623.050338349996,145.68641357999877,54469.803591120006 2024-09-12,18:45:21.000,256,11045063,-795,0,1726166720,12622.868457979996,145.60887314999854,54469.950320640004 2024-09-12,18:45:22.000,256,11045096,-795,0,1726166721,12622.807831189995,145.74985575000028,54470.25775392001 2024-09-12,18:45:23.000,256,11045130,-795,0,1726166722,12622.65289605999,146.03182095000375,54470.19486984 2024-09-12,18:45:24.000,256,11045074,-795,0,1726166723,12622.545115099994,146.5816530900047,54470.3905092 2024-09-12,18:45:25.000,256,11045059,-795,0,1726166724,12622.363234729994,147.29361521999817,54470.809736400006 2024-09-12,18:45:26.000,256,11045020,-795,0,1726166725,12622.053364469997,148.25229689999833,54470.78178792001 2024-09-12,18:45:27.000,256,11045114,-795,0,1726166726,12621.608768009995,149.36605943999893,54470.93550456 2024-09-12,18:45:28.000,256,11045112,-795,0,1726166727,12621.090072139988,150.58555893000448,54471.06825984001 2024-09-12,18:45:29.000,256,11045104,-795,0,1726166728,12620.42317745,151.85440232999827,54471.13114392 2024-09-12,18:45:30.000,256,11045054,-795,0,1726166729,12619.756282759998,153.20078615999955,54471.23595072001 2024-09-12,18:45:31.000,256,11045099,-795,0,1726166730,12619.12306962,154.38504000000103,54471.529409760005 2024-09-12,18:45:32.000,256,11045065,-795,0,1726166731,12618.570692200003,155.37191819999862,54471.82985592 2024-09-12,18:45:33.000,256,11045026,-795,0,1726166732,12618.146304670001,156.2248629300011,54471.95562408001 2024-09-12,18:45:34.000,256,11045083,-795,0,1726166733,12617.83643440999,156.9650215799993,54471.6831264 2024-09-12,18:45:35.000,256,11045075,-795,0,1726166734,12617.627608799994,157.768622399999,54471.78094608 2024-09-12,18:45:36.000,256,11045090,-795,0,1726166735,12617.61413617999,158.6215671300015,54471.88575288001 2024-09-12,18:45:37.000,256,11045124,-795,0,1726166736,12617.553509389989,159.59434707000037,54471.983572560006 2024-09-12,18:45:38.000,256,11045144,-795,0,1726166737,12617.540036769999,160.50368483999773,54472.24209600001 2024-09-12,18:45:39.000,256,11045075,-795,0,1726166738,12617.364892709993,161.405973480003,54472.54952928 2024-09-12,18:45:40.000,256,11045108,-795,0,1726166739,12617.230166510002,162.18842691000464,54472.801065600004 2024-09-12,18:45:41.000,256,11045100,-795,0,1726166740,12616.76536112,162.9497329500009,54473.02465344 2024-09-12,18:45:42.000,256,11045049,-795,0,1726166741,12616.253401559989,163.66169508000166,54473.26920264 2024-09-12,18:45:43.000,256,11045105,-795,0,1726166742,12615.64713366,164.28906765000283,54473.56266168001 2024-09-12,18:45:44.000,256,11045124,-795,0,1726166743,12615.074547309989,164.7684084900029,54473.61157152001 2024-09-12,18:45:45.000,256,11045095,-795,0,1726166744,12614.636687159997,165.15611064000404,54473.688429840004 2024-09-12,18:45:46.000,256,11045071,-795,0,1726166745,12614.495224649996,165.39578106000408,54473.93297904 2024-09-12,18:45:47.000,256,11045079,-795,0,1726166746,12614.434597859996,165.53676365999854,54473.79323664 2024-09-12,18:45:48.000,256,11045094,-795,0,1726166747,12614.461543099991,165.66364800000156,54473.590610160005 2024-09-12,18:45:49.000,256,11045074,-795,0,1726166748,12614.461543099991,165.67069713000092,54473.61855864 2024-09-12,18:45:50.000,256,11045022,-795,0,1726166749,12614.576060369996,165.68479538999964,54473.70240408001 2024-09-12,18:45:51.000,256,11045119,-795,0,1726166750,12614.690577640002,165.67069713000092,54473.856120720004 2024-09-12,18:45:52.000,256,11045093,-795,0,1726166751,12614.818567529997,165.691844519999,54474.15656688001 2024-09-12,18:45:53.000,256,11045094,-795,0,1726166752,12614.697313949997,165.8398762500001,54474.79938192 2024-09-12,18:45:54.000,256,11045113,-795,0,1726166753,12614.40765262,165.98085885000182,54474.883227360006 2024-09-12,18:45:55.000,256,11045112,-795,0,1726166754,12613.949583539994,166.12184145000356,54475.029956880004 2024-09-12,18:45:56.000,256,11045090,-795,0,1726166755,12613.403942429992,166.276922310004,54475.1766864 2024-09-12,18:45:57.000,256,11045093,-795,0,1726166756,12612.649475709994,166.4108557799991,54474.9670728 2024-09-12,18:45:58.000,256,11045096,-795,0,1726166757,12611.86132743999,166.53069099000277,54474.981047040004 2024-09-12,18:45:59.000,256,11045097,-795,0,1726166758,12611.120333339997,166.61528055000235,54474.94611144 2024-09-12,18:46:00.000,256,11045079,-795,0,1726166759,12610.60163746999,166.6223296800017,54474.95309856001 2024-09-12,18:46:01.000,256,11045079,-795,0,1726166760,12610.35913030999,166.58708402999764,54475.1068152 2024-09-12,18:46:02.000,256,11045119,-795,0,1726166761,12610.285030899999,166.59413316000428,54474.96008568 2024-09-12,18:46:03.000,256,11045095,-795,0,1726166762,12610.372602929994,166.62937881000107,54475.21162200001 2024-09-12,18:46:04.000,256,11045079,-795,0,1726166763,12610.60163746999,166.7421648899981,54475.30245456 2024-09-12,18:46:05.000,256,11045059,-795,0,1726166764,12610.70268211999,166.86200010000175,54475.33040304001 2024-09-12,18:46:06.000,256,11045097,-795,0,1726166765,12610.74309997999,166.99593357000413,54475.47713256001 2024-09-12,18:46:07.000,256,11045070,-795,0,1726166766,12610.615110089995,167.20740746999945,54475.8055272 2024-09-12,18:46:08.000,256,11045087,-795,0,1726166767,12610.258085659989,167.45412701999885,54475.91732112 2024-09-12,18:46:09.000,256,11045050,-795,0,1726166768,12609.786543959992,167.76428873999976,54476.02212792 2024-09-12,18:46:10.000,256,11045087,-795,0,1726166769,12609.146594509999,168.12379437000345,54476.224754400006 2024-09-12,18:46:11.000,256,11045063,-795,0,1726166770,12608.446018269991,168.4762508700005,54476.47629072 2024-09-12,18:46:12.000,256,11045077,-795,0,1726166771,12607.819541439989,168.9203460600038,54476.58808464 2024-09-12,18:46:13.000,256,11045046,-795,0,1726166772,12607.307581879992,169.44198168000003,54476.88154368 2024-09-12,18:46:14.000,256,11045088,-795,0,1726166773,12606.93034852,170.07640338000056,54476.97237624 2024-09-12,18:46:15.000,256,11045071,-795,0,1726166774,12606.82930387,170.88000420000026,54477.0282732 2024-09-12,18:46:16.000,256,11045045,-795,0,1726166775,12606.90340327999,171.76819457999954,54477.02128608 2024-09-12,18:46:17.000,256,11045093,-795,0,1726166776,12606.94382113999,172.81146581999928,54477.05622168001 2024-09-12,18:46:18.000,256,11045113,-795,0,1726166777,12606.94382113999,173.90408097000181,54477.29378376 2024-09-12,18:46:19.000,256,11045097,-795,0,1726166778,12606.78214969999,175.01079438000306,54477.48942312001 2024-09-12,18:46:20.000,256,11045090,-795,0,1726166779,12606.512697299993,176.08226214000024,54477.71999808 2024-09-12,18:46:21.000,256,11045064,-795,0,1726166780,12606.061364529996,177.27356511000107,54478.08332832 2024-09-12,18:46:22.000,256,11045015,-795,0,1726166781,12605.65044962,178.3168363500008,54478.2510192 2024-09-12,18:46:23.000,256,11045085,-795,0,1726166782,12605.138490060002,179.26141977000225,54478.69120776001 2024-09-12,18:46:24.000,256,11045108,-795,0,1726166783,12604.52548584999,180.02272580999852,54478.51652976001 2024-09-12,18:46:25.000,256,11045126,-795,0,1726166784,12604.107834629998,180.74173706999863,54478.80998880001 2024-09-12,18:46:26.000,256,11045099,-795,0,1726166785,12603.811436989992,181.15763574000448,54478.9846668 2024-09-12,18:46:27.000,256,11045092,-795,0,1726166786,12603.521775659996,181.26337269000214,54479.005628160005 2024-09-12,18:46:28.000,256,11045086,-795,0,1726166787,12603.18496015999,181.12943921999977,54478.81697592 2024-09-12,18:46:29.000,256,11045025,-795,0,1726166788,12602.834672039993,180.74173706999863,54478.621336560005 2024-09-12,18:46:30.000,256,11045035,-795,0,1726166789,12602.666264289997,180.08616798000003,54478.65627216 2024-09-12,18:46:31.000,256,11045090,-795,0,1726166790,12602.497856540002,179.21207585999946,54478.36281312 2024-09-12,18:46:32.000,256,11045093,-795,0,1726166791,12602.470911299992,178.1899520099978,54478.29992904 2024-09-12,18:46:33.000,256,11045084,-795,0,1726166792,12602.464174989997,177.1678281600034,54478.216083600004 2024-09-12,18:46:34.000,256,11045094,-795,0,1726166793,12602.518065470002,176.12455692000367,54478.216083600004 2024-09-12,18:46:35.000,256,11045083,-795,0,1726166794,12602.578692260002,175.1870226300016,54478.00647 2024-09-12,18:46:36.000,256,11045125,-795,0,1726166795,12602.673000599993,174.42571658999805,54478.16018664001 2024-09-12,18:46:37.000,256,11045041,-795,0,1726166796,12602.881826209989,173.6785088100005,54478.16018664001 2024-09-12,18:46:38.000,256,11045110,-795,0,1726166797,12603.036761339994,172.90310450999823,54477.83877912 2024-09-12,18:46:39.000,256,11045059,-795,0,1726166798,12603.12433336999,172.09245455999917,54477.78986928 2024-09-12,18:46:40.000,256,11045088,-795,0,1726166799,12603.279268499995,171.10557636000158,54477.5523072 2024-09-12,18:46:41.000,256,11045058,-795,0,1726166800,12603.501566729996,170.14689468000142,54477.45448752 2024-09-12,18:46:42.000,256,11045092,-795,0,1726166801,12603.885536399997,169.09657431000232,54477.517371600006 2024-09-12,18:46:43.000,256,11045080,-795,0,1726166802,12604.30318761999,168.1026469799981,54477.52435872 2024-09-12,18:46:44.000,256,11045097,-795,0,1726166803,12604.680420979996,167.17216182000266,54477.685062480006 2024-09-12,18:46:45.000,256,11045033,-795,0,1726166804,12604.916191830001,166.4108557799991,54477.181989840006 2024-09-12,18:46:46.000,256,11044992,-795,0,1726166805,12605.111544819993,165.8398762500001,54477.20295120001 2024-09-12,18:46:47.000,256,11045075,-795,0,1726166806,12605.239534709988,165.52266539999982,54477.14705424 2024-09-12,18:46:48.000,256,11045142,-795,0,1726166807,12605.286688879998,165.48037062000367,54476.86058232 2024-09-12,18:46:49.000,256,11045043,-795,0,1726166808,12605.327106739998,165.63545148000412,54476.74180128 2024-09-12,18:46:50.000,256,11045054,-795,0,1726166809,12605.380997219989,165.92446580999967,54477.042247440004 2024-09-12,18:46:51.000,256,11045125,-795,0,1726166810,12605.293425189993,166.32626621999952,54477.11910576 2024-09-12,18:46:52.000,256,11045059,-795,0,1726166811,12605.091335889992,166.73511575999873,54477.09115728 2024-09-12,18:46:54.000,256,11045022,-795,0,1726166813,12604.168461419998,167.6726500500008,54477.15404136001 2024-09-12,18:46:55.000,256,11045067,-795,0,1726166814,12603.878800090002,167.9193696000002,54477.00731184001 2024-09-12,18:46:56.000,256,11045093,-795,0,1726166815,12603.919217950002,167.8841239500034,54476.90949216 2024-09-12,18:46:57.000,256,11045134,-795,0,1726166816,12604.195406659994,167.59510962000058,54476.72083992001 2024-09-12,18:46:58.000,256,11045130,-795,0,1726166817,12604.895982900001,167.12281790999987,54476.62302024 2024-09-12,18:46:59.000,256,11045074,-795,0,1726166818,12605.79191213,166.4108557799991,54476.14090896 2024-09-12,18:47:00.000,256,11045102,-795,0,1726166819,12606.88319434999,165.56496018000325,54476.35750968 2024-09-12,18:47:01.000,256,11045079,-795,0,1726166820,12607.873431919994,164.54988546000095,54476.33654832001 2024-09-12,18:47:02.000,256,11045050,-795,0,1726166821,12608.883878419998,163.52071247999993,54476.322574080004 2024-09-12,18:47:03.000,256,11045120,-795,0,1726166822,12609.698971929996,162.55498167000042,54476.28065136 2024-09-12,18:47:04.000,256,11045058,-795,0,1726166823,12610.52753806,161.73023346000264,54476.79769824001 2024-09-12,18:47:05.000,256,11045087,-795,0,1726166824,12611.248323229993,161.06761524000467,54476.74878840001 2024-09-12,18:47:06.000,256,11045072,-795,0,1726166825,12612.00952626,160.61647092000203,54476.88853080001 2024-09-12,18:47:07.000,256,11045086,-795,0,1726166826,12612.723575119999,160.36270224000327,54476.95141488 2024-09-12,18:47:08.000,256,11045093,-795,0,1726166827,12613.282688849991,160.39794789000007,54476.846608080006 2024-09-12,18:47:09.000,256,11045030,-795,0,1726166828,12613.612768040002,160.63056918000075,54476.895517920006 2024-09-12,18:47:10.000,256,11045063,-795,0,1726166829,12613.808121029993,160.90548525000486,54476.88853080001 2024-09-12,18:47:11.000,256,11045048,-795,0,1726166830,12613.875484129989,161.20154870999977,54477.00731184001 2024-09-12,18:47:12.000,256,11045106,-795,0,1726166831,12614.003474019999,161.28613826999936,54477.161028480004 2024-09-12,18:47:13.000,256,11045098,-795,0,1726166832,12614.09778235999,161.0323695900006,54477.042247440004 2024-09-12,18:47:14.000,256,11045064,-795,0,1726166833,12614.192090699995,160.50368483999773,54477.27282240001 2024-09-12,18:47:15.000,256,11045115,-795,0,1726166834,12614.30660797,159.80582097000297,54477.349680720006 2024-09-12,18:47:16.000,256,11045082,-795,0,1726166835,12614.481752029991,158.9669744999992,54477.38461632 2024-09-12,18:47:17.000,256,11045042,-795,0,1726166836,12614.643423469992,158.08583324999927,54477.60820416001 2024-09-12,18:47:18.000,256,11045101,-795,0,1726166837,12614.764677049992,157.0284637500008,54477.69903672 2024-09-12,18:47:19.000,256,11045079,-795,0,1726166838,12614.778149669997,155.8794555600034,54477.67807536001 2024-09-12,18:47:20.000,256,11045113,-795,0,1726166839,12614.960030039998,154.63175955000042,54477.6920496 2024-09-12,18:47:21.000,256,11045023,-795,0,1726166840,12615.290109229994,153.5038987500011,54477.7619208 2024-09-12,18:47:22.000,256,11045117,-795,0,1726166841,12615.808805100001,152.62275750000117,54477.91563744 2024-09-12,18:47:23.000,256,11045058,-795,0,1726166842,12616.408336689994,152.07292536000023,54478.048392720004 2024-09-12,18:47:24.000,256,11045052,-795,0,1726166843,12617.028077210001,151.88259885000298,54478.36281312 2024-09-12,18:47:25.000,256,11045119,-795,0,1726166844,12617.479409979998,152.0447288400028,54478.44665856001 2024-09-12,18:47:26.000,256,11045012,-795,0,1726166845,12618.02505109,152.3901362100005,54478.42569720001 2024-09-12,18:47:27.000,256,11045074,-795,0,1726166846,12618.287767180002,152.8483296600025,54478.670246400005 2024-09-12,18:47:28.000,256,11045118,-795,0,1726166847,12618.415757069997,153.27127746000042,54478.79601456 2024-09-12,18:47:29.000,256,11045090,-795,0,1726166848,12618.267558250001,153.68012699999963,54478.6003752 2024-09-12,18:47:30.000,256,11045091,-795,0,1726166849,12618.139568359991,153.92684654999903,54478.719156240004 2024-09-12,18:47:31.000,256,11045083,-795,0,1726166850,12618.03852370999,153.96914133000246,54479.09646072001 2024-09-12,18:47:32.000,256,11045104,-795,0,1726166851,12618.092414189996,153.7999622100033,54479.06152512 2024-09-12,18:47:33.000,256,11045024,-795,0,1726166852,12618.260821939992,153.4052109300028,54478.99864104001 2024-09-12,18:47:34.000,256,11045100,-795,0,1726166853,12618.665000539993,152.6509540199986,54478.99864104001 2024-09-12,18:47:35.000,256,11045113,-795,0,1726166854,12619.18369641,151.537191479998,54479.10344784 2024-09-12,18:47:36.000,256,11045087,-795,0,1726166855,12619.823645859993,150.14851287000056,54479.08248648 2024-09-12,18:47:37.000,256,11045077,-795,0,1726166856,12620.34234173,148.4496725400022,54479.13139632 2024-09-12,18:47:38.000,256,11045080,-795,0,1726166857,12620.786938190002,146.5675548299987,54479.1593448 2024-09-12,18:47:39.000,256,11045091,-795,0,1726166858,12620.921664389993,144.62199495000095,54478.59338808001 2024-09-12,18:47:40.000,256,11045059,-795,0,1726166859,12620.928400700002,142.78217202000087,54478.39774872001 2024-09-12,18:47:41.000,256,11045075,-795,0,1726166860,12620.874510219997,140.97759474000486,54478.3907616 2024-09-12,18:47:42.000,256,11045087,-795,0,1726166861,12620.699366159992,139.4972774400012,54478.3208904 2024-09-12,18:47:43.000,256,11045099,-795,0,1726166862,12620.39623220999,138.34122012000444,54478.29992904 2024-09-12,18:47:44.000,256,11045109,-795,0,1726166863,12620.045944089994,137.4812262600026,54478.41871008 2024-09-12,18:47:45.000,256,11045058,-795,0,1726166864,12619.412730949996,136.92434499000228,54478.53749112 2024-09-12,18:47:46.000,256,11045084,-795,0,1726166865,12618.752572569989,136.58598675000394,54478.56543960001 2024-09-12,18:47:47.000,256,11045086,-795,0,1726166866,12617.97789691999,136.4450041500022,54478.58640096 2024-09-12,18:47:48.000,256,11045105,-795,0,1726166867,12617.176276029997,136.3463163300039,54478.57941384 2024-09-12,18:47:49.000,256,11045064,-795,0,1726166868,12616.442018239999,136.35336546000326,54478.334864640005 2024-09-12,18:47:50.000,256,11045090,-795,0,1726166869,12615.916586059997,136.31107067999983,54478.118263920005 2024-09-12,18:47:51.000,256,11045014,-795,0,1726166870,12615.660606279991,136.20533373000217,54478.1462124 2024-09-12,18:47:52.000,256,11045088,-795,0,1726166871,12615.58650687,136.00090895999892,54477.95756016 2024-09-12,18:47:53.000,256,11045088,-795,0,1726166872,12615.58650687,135.88107375000254,54477.98550864 2024-09-12,18:47:54.000,256,11045095,-795,0,1726166873,12615.593243179996,135.7259928900021,54478.12525104 2024-09-12,18:47:55.000,256,11045113,-795,0,1726166874,12615.835750339997,135.5286172499982,54478.11127680001 2024-09-12,18:47:56.000,256,11045093,-795,0,1726166875,12616.138884289998,135.3664872599984,54478.11127680001 2024-09-12,18:47:57.000,256,11045033,-795,0,1726166876,12616.58348075,135.19025900999986,54478.55845248 2024-09-12,18:47:58.000,256,11045082,-795,0,1726166877,12616.967450420001,135.0845220600022,54478.62832368 2024-09-12,18:47:59.000,256,11045111,-795,0,1726166878,12617.351420090003,135.0210798900007,54478.453645680005 2024-09-12,18:48:00.000,256,11045066,-795,0,1726166879,12617.668026659994,134.95763771999918,54478.383774480004 2024-09-12,18:48:01.000,256,11045078,-795,0,1726166880,12617.991369539996,134.88009728999896,54478.43268432 2024-09-12,18:48:02.000,256,11045071,-795,0,1726166881,12618.469647550002,134.74616382000386,54478.62832368 2024-09-12,18:48:03.000,256,11045091,-795,0,1726166882,12618.799726739999,134.50649340000382,54478.65627216 2024-09-12,18:48:04.000,256,11045088,-795,0,1726166883,12619.13654223999,134.26682298000378,54478.71216912001 2024-09-12,18:48:05.000,256,11045078,-795,0,1726166884,12619.446412500001,134.02715256000374,54478.572426720006 2024-09-12,18:48:06.000,256,11045025,-795,0,1726166885,12619.810173239988,133.9707595200016,54478.59338808001 2024-09-12,18:48:07.000,256,11045069,-795,0,1726166886,12619.965108369994,134.16108602999884,54478.67723352 2024-09-12,18:48:08.000,256,11045128,-795,0,1726166887,12619.998789919999,134.35141254000337,54478.74710472 2024-09-12,18:48:09.000,256,11045068,-795,0,1726166888,12619.924690509994,134.52059166000254,54478.69120776001 2024-09-12,18:48:10.000,256,11045099,-795,0,1726166889,12620.099834569999,134.54173905000061,54479.005628160005 2024-09-12,18:48:11.000,256,11045095,-795,0,1726166890,12620.349078039995,134.75321295000322,54479.124409200005 2024-09-12,18:48:12.000,256,11045084,-795,0,1726166891,12620.746520330002,135.07042380000348,54479.38293264001 2024-09-12,18:48:13.000,256,11045042,-795,0,1726166892,12621.002500109993,135.54976464000356,54479.53664928 2024-09-12,18:48:14.000,256,11045052,-795,0,1726166893,12621.150698929989,136.04320374000235,54479.62049472001 2024-09-12,18:48:15.000,256,11045104,-795,0,1726166894,12621.096808449998,136.50139719000435,54480.03273480001 2024-09-12,18:48:16.000,256,11045069,-795,0,1726166895,12620.982291179993,136.96663976999844,54480.21439992 2024-09-12,18:48:17.000,256,11045102,-795,0,1726166896,12620.780201879992,137.34024366000085,54480.20042568001 2024-09-12,18:48:18.000,256,11045094,-795,0,1726166897,12620.564639960001,137.73499494000134,54480.34016808001 2024-09-12,18:48:19.000,256,11045083,-795,0,1726166898,12620.27497862999,138.14384448000055,54480.3122196 2024-09-12,18:48:20.000,256,11045104,-795,0,1726166899,12619.877536339998,138.53859576000104,54480.249335520006 2024-09-12,18:48:21.000,256,11045092,-795,0,1726166900,12619.439676189992,138.9544944299996,54480.44497488 2024-09-12,18:48:22.000,256,11045135,-795,0,1726166901,12618.94118925,139.4338352699997,54480.752408160006 2024-09-12,18:48:23.000,256,11045112,-795,0,1726166902,12618.530274340003,140.0048147999987,54480.84324072001 2024-09-12,18:48:24.000,256,11045054,-795,0,1726166903,12618.227140390001,140.63218736999988,54480.91311192001 2024-09-12,18:48:25.000,256,11045084,-795,0,1726166904,12618.092414189996,141.38644428000407,54481.136699760005 2024-09-12,18:48:26.000,256,11045088,-795,0,1726166905,12617.97789691999,142.253487269998,54481.12971264001 2024-09-12,18:48:27.000,256,11045098,-795,0,1726166906,12618.072205259996,143.12757938999857,54481.33233912 2024-09-12,18:48:28.000,256,11045073,-795,0,1726166907,12618.186722530001,143.98757325000042,54481.58387544001 2024-09-12,18:48:29.000,256,11045083,-795,0,1726166908,12618.200195149991,144.8969110199978,54481.64675952 2024-09-12,18:48:30.000,256,11045042,-795,0,1726166909,12618.166513600001,145.60182401999919,54481.16464824 2024-09-12,18:48:31.000,256,11045055,-795,0,1726166910,12618.227140390001,146.25034397999843,54481.17862248001 2024-09-12,18:48:32.000,256,11045092,-795,0,1726166911,12618.240613009992,146.7437830800045,54481.19958384001 2024-09-12,18:48:33.000,256,11045078,-795,0,1726166912,12618.429229690002,147.08214132000285,54481.402210320004 2024-09-12,18:48:34.000,256,11045092,-795,0,1726166913,12618.543746959993,147.24427131000266,54481.57688832 2024-09-12,18:48:35.000,256,11045092,-795,0,1726166914,12618.665000539993,147.29361521999817,54482.04502536001 2024-09-12,18:48:36.000,256,11045078,-795,0,1726166915,12618.725627329994,147.18082914000115,54482.23367760001 2024-09-12,18:48:37.000,256,11045081,-795,0,1726166916,12618.792990429989,147.01869915000134,54482.28957456 2024-09-12,18:48:38.000,256,11045084,-795,0,1726166917,12618.947925559994,146.91296220000368,54482.40136848001 2024-09-12,18:48:39.000,256,11045076,-795,0,1726166918,12619.06244283,146.85656916000153,54482.5830336 2024-09-12,18:48:40.000,256,11045068,-795,0,1726166919,12619.22411427,146.9411587200011,54482.5131624 2024-09-12,18:48:41.000,256,11045072,-795,0,1726166920,12619.385785710001,146.9623061099992,54482.6529048 2024-09-12,18:48:42.000,256,11045098,-795,0,1726166921,12619.628292870002,146.9623061099992,54482.75771160001 2024-09-12,18:48:43.000,256,11045096,-795,0,1726166922,12619.985317299994,146.8777165499996,54482.84854416 2024-09-12,18:48:44.000,256,11045083,-795,0,1726166923,12620.21435183999,146.78607786000066,54483.05117064001 2024-09-12,18:48:45.000,256,11045066,-795,0,1726166924,12620.47706792999,146.52526005000254,54483.2817456 2024-09-12,18:48:46.000,256,11045050,-795,0,1726166925,12620.699366159992,146.21509833000164,54483.5612304 2024-09-12,18:48:47.000,256,11045087,-795,0,1726166926,12620.881246529992,145.7921505300037,54483.92456064 2024-09-12,18:48:48.000,256,11045053,-795,0,1726166927,12621.110281069989,145.20002360999933,54484.33680072 2024-09-12,18:48:49.000,256,11045103,-795,0,1726166928,12621.35952454,144.47396321999986,54484.34378784001 2024-09-12,18:48:50.000,256,11045101,-795,0,1726166929,12621.65592217999,143.60692022999865,54484.322826480005 2024-09-12,18:48:51.000,256,11045074,-795,0,1726166930,12622.161145429993,142.58479638000426,54484.637246880004 2024-09-12,18:48:52.000,256,11045104,-795,0,1726166931,12622.76067702,141.45693557999766,54484.79096352 2024-09-12,18:48:53.000,256,11045041,-795,0,1726166932,12623.326527060002,140.20923957000196,54484.89577032001 2024-09-12,18:48:54.000,256,11045077,-795,0,1726166933,12624.00015806,138.9756418199977,54485.042499840005 2024-09-12,18:48:55.000,256,11045106,-795,0,1726166934,12624.572744409998,137.63630712000304,54485.05647408 2024-09-12,18:48:56.000,256,11045111,-795,0,1726166935,12625.064495039995,136.35336546000326,54485.28704904 2024-09-12,18:48:57.000,256,11045039,-795,0,1726166936,12625.455201019991,135.15501336000307,54485.53159824 2024-09-12,18:48:58.000,256,11045080,-795,0,1726166937,12625.765071280002,133.9214156099988,54485.783134560006 2024-09-12,18:48:59.000,256,11045084,-795,0,1726166938,12625.886324859988,132.61732656000095,54485.83903152 2024-09-12,18:49:00.000,256,11045072,-795,0,1726166939,12625.792016519998,131.40487620000204,54485.950825440006 2024-09-12,18:49:01.000,256,11045034,-795,0,1726166940,12625.805489140002,130.12898367000162,54486.05563224 2024-09-12,18:49:02.000,256,11045073,-795,0,1726166941,12625.697708179992,128.94472983000014,54486.06261936 2024-09-12,18:49:03.000,256,11045095,-795,0,1726166942,12625.562981980001,127.93670424000447,54486.20236176 2024-09-12,18:49:04.000,256,11045052,-795,0,1726166943,12625.408046849996,126.97802256000432,54486.15345192 2024-09-12,18:49:05.000,256,11045068,-795,0,1726166944,12625.21269385999,126.0827830499984,54486.0765936 2024-09-12,18:49:06.000,256,11045080,-795,0,1726166945,12625.01060455999,125.1452487600036,54486.391014 2024-09-12,18:49:07.000,256,11045092,-795,0,1726166946,12624.815251569999,124.2923040300011,54486.5307564 2024-09-12,18:49:08.000,256,11045090,-795,0,1726166947,12624.592953339998,123.50985059999948,54486.17441328 2024-09-12,18:49:09.000,256,11045075,-795,0,1726166948,12624.296555699992,122.86837976999959,54486.08358072 2024-09-12,18:49:10.000,256,11045066,-795,0,1726166949,12623.99342174999,122.26920372000313,54485.82505728001 2024-09-12,18:49:11.000,256,11045093,-795,0,1726166950,12623.77785983,121.6700276699994,54485.63640504001 2024-09-12,18:49:12.000,256,11045115,-795,0,1726166951,12623.569034219989,121.09199901000102,54485.67832776 2024-09-12,18:49:13.000,256,11045078,-795,0,1726166952,12623.265900270002,120.47872469999857,54485.811083040004 2024-09-12,18:49:14.000,256,11045081,-795,0,1726166953,12623.144646690002,119.73856605000037,54485.77614744001 2024-09-12,18:49:15.000,256,11045114,-795,0,1726166954,12623.117701449992,118.9772600100041,54485.643392160004 2024-09-12,18:49:16.000,256,11045084,-795,0,1726166955,12623.151382999997,118.19480658000248,54485.6224308 2024-09-12,18:49:17.000,256,11045031,-795,0,1726166956,12623.366944920002,117.51104096999916,54485.70627624001 2024-09-12,18:49:18.000,256,11045079,-795,0,1726166957,12623.494934809998,116.84842275000119,54485.56653384001 2024-09-12,18:49:19.000,256,11045131,-795,0,1726166958,12623.609452079989,116.29154148000089,54485.5525596 2024-09-12,18:49:20.000,256,11045063,-795,0,1726166959,12623.609452079989,115.650070650001,54485.0983968 2024-09-12,18:49:21.000,256,11045040,-795,0,1726166960,12623.609452079989,115.22007372000371,54484.81192488 2024-09-12,18:49:22.000,256,11045088,-795,0,1726166961,12623.697024109999,114.73368375000427,54484.86782184001 2024-09-12,18:49:23.000,256,11045089,-795,0,1726166962,12623.83175030999,114.37417812000058,54484.804937760004 2024-09-12,18:49:24.000,256,11045107,-795,0,1726166963,12623.83848662,114.00057422999816,54484.7141052 2024-09-12,18:49:25.000,256,11045025,-795,0,1726166964,12623.744178279994,113.73270729000069,54484.825899120005 2024-09-12,18:49:26.000,256,11045051,-795,0,1726166965,12623.703760419994,113.46484035000321,54484.83288624 2024-09-12,18:49:27.000,256,11045048,-795,0,1726166966,12623.508407429988,113.23221906000254,54484.776989280006 2024-09-12,18:49:28.000,256,11045078,-795,0,1726166967,12623.360208609993,113.04189254999801,54484.74904080001 2024-09-12,18:49:29.000,256,11045088,-795,0,1726166968,12623.151382999997,113.04189254999801,54484.66519536 2024-09-12,18:49:30.000,256,11045089,-795,0,1726166969,12623.009920489996,112.95025385999907,54484.67916960001 2024-09-12,18:49:31.000,256,11045107,-795,0,1726166970,12622.915612149991,112.98549951000314,54484.539427200005 2024-09-12,18:49:32.000,256,11045088,-795,0,1726166971,12622.76067702,112.95730298999842,54484.51147872001 2024-09-12,18:49:33.000,256,11045029,-795,0,1726166972,12622.59226926999,112.97845038000378,54484.16910984 2024-09-12,18:49:34.000,256,11045088,-795,0,1726166973,12622.59226926999,112.9925486400025,54484.1202 2024-09-12,18:49:35.000,256,11045085,-795,0,1726166974,12622.767413329995,113.055990810004,54484.06430304 2024-09-12,18:49:36.000,256,11045039,-795,0,1726166975,12623.259163959992,113.04189254999801,54484.301865120004 2024-09-12,18:49:37.000,256,11045084,-795,0,1726166976,12623.85869555,113.16877689000103,54484.46256888001 2024-09-12,18:49:38.000,256,11045084,-795,0,1726166977,12624.559271789993,113.26746470999933,54484.90974456 2024-09-12,18:49:39.000,256,11045142,-795,0,1726166978,12625.23290278999,113.37320166000427,54484.93070592 2024-09-12,18:49:40.000,256,11045079,-795,0,1726166979,12625.994105819998,113.36615253000491,54484.923718800004 2024-09-12,18:49:41.000,256,11045041,-795,0,1726166980,12626.708154679996,113.38729992000299,54484.923718800004 2024-09-12,18:49:42.000,256,11045094,-795,0,1726166981,12627.41546723,113.50008600000001,54485.03551272001 2024-09-12,18:49:43.000,256,11045073,-795,0,1726166982,12627.981317270001,113.72565816000133,54485.140319520004 2024-09-12,18:49:44.000,256,11045094,-795,0,1726166983,12628.398968489993,114.09221292000439,54485.18224224001 2024-09-12,18:49:45.000,256,11045087,-795,0,1726166984,12628.540430999994,114.64909419000469,54485.18224224001 2024-09-12,18:49:46.000,256,11045096,-795,0,1726166985,12628.493276829999,115.16368068000156,54485.08442256001 2024-09-12,18:49:47.000,256,11045072,-795,0,1726166986,12628.372023249998,115.60777587000484,54485.280061920006 2024-09-12,18:49:48.000,256,11045100,-795,0,1726166987,12628.452858969998,115.81220064000081,54485.22416496 2024-09-12,18:49:49.000,256,11045023,-795,0,1726166988,12628.574112549999,115.77695499000401,54485.15429376001 2024-09-12,18:49:50.000,256,11045071,-795,0,1726166989,12629.032181629991,115.28351588999794,54484.96564152001 2024-09-12,18:49:51.000,256,11045041,-795,0,1726166990,12629.712548939999,114.4517185500008,54484.95166728 2024-09-12,18:49:52.000,256,11045065,-795,0,1726166991,12630.655632339993,112.95730298999842,54485.01455136001 2024-09-12,18:49:53.000,256,11045030,-795,0,1726166992,12631.740178250002,110.94830093999917,54484.95166728 2024-09-12,18:49:54.000,256,11045109,-795,0,1726166993,12633.127858109998,108.4317615300024,54484.804937760004 2024-09-12,18:49:55.000,256,11045083,-795,0,1726166994,12634.697418339994,105.5275199700045,54484.66519536 2024-09-12,18:49:56.000,256,11045088,-795,0,1726166995,12636.31413274,102.4470501600008,54484.54641432 2024-09-12,18:49:57.000,256,11045075,-715,0,1726166996,12637.823066179997,99.20445036000456,54484.67916960001 2024-09-12,18:49:58.000,256,11045083,-795,0,1726166997,12639.257900209988,95.77857318000315,54484.53244008001 2024-09-12,18:49:59.000,256,11045048,-795,0,1726166998,12640.813987819995,92.3949907799979,54484.07129016 2024-09-12,18:50:00.000,256,11045081,-795,0,1726166999,12642.619318899997,89.15239098000166,54483.79180536001 2024-09-12,18:50:01.000,256,11045099,-795,0,1726167000,12644.57958510999,86.38208288999886,54483.533281920005 2024-09-12,18:50:02.000,256,11045092,-795,0,1726167001,12646.337762019997,84.07701738000469,54483.4913592 2024-09-12,18:50:03.000,256,11045134,-795,0,1726167002,12647.348208520001,82.21604705999925,54483.40751376001 2024-09-12,18:50:04.000,256,11045143,-795,0,1726167003,12647.354944829996,80.69343497999944,54483.51930768 2024-09-12,18:50:05.000,256,11045092,-795,0,1726167004,12646.418597739997,79.43164070999774,54483.15597744 2024-09-12,18:50:06.000,256,11045084,-795,0,1726167005,12644.882719059991,78.40246773000399,54483.02322216001 2024-09-12,18:50:07.000,256,11045093,-795,0,1726167006,12643.050442739994,77.41558952999912,54482.97431232001 2024-09-12,18:50:08.000,256,11045066,-795,0,1726167007,12641.528036679993,76.55559567000455,54482.5830336 2024-09-12,18:50:09.000,256,11045127,-795,0,1726167008,12640.362655049998,75.75199485000485,54482.10092232 2024-09-12,18:50:10.000,256,11045107,-795,0,1726167009,12639.715969289995,75.06822924000153,54481.91925720001 2024-09-12,18:50:11.000,256,11045088,-795,0,1726167010,12639.271372829993,74.58888840000145,54481.72361784 2024-09-12,18:50:12.000,256,11045115,-795,0,1726167011,12638.941293639997,74.35626711000077,54481.03888008001 2024-09-12,18:50:13.000,256,11045064,-795,0,1726167012,12638.476488249995,74.50429884000187,54480.801318000005 2024-09-12,18:50:14.000,256,11045081,-795,0,1726167013,12638.038628099988,75.13167141000304,54480.54978168 2024-09-12,18:50:15.000,256,11045078,-795,0,1726167014,12637.668131049992,75.99166527000489,54480.33318096 2024-09-12,18:50:16.000,256,11045115,-795,0,1726167015,12637.55361378,77.13362433000293,54480.29125824001 2024-09-12,18:50:17.000,256,11045105,-795,0,1726167016,12637.38520602999,78.5998433700006,54480.731446800004 2024-09-12,18:50:18.000,256,11045073,-795,0,1726167017,12636.987763739999,80.23524153000471,54480.67554984001 2024-09-12,18:50:19.000,256,11045016,-795,0,1726167018,12636.14572498999,82.05391706999944,54480.52882032001 2024-09-12,18:50:20.000,256,11045082,-795,0,1726167019,12634.90624394999,84.04177173000062,54480.27029688001 2024-09-12,18:50:21.000,256,11045120,-795,0,1726167020,12633.289529549998,86.1917563800016,54479.88600528001 2024-09-12,18:50:22.000,256,11045065,-795,0,1726167021,12631.538088950001,88.4051832000041,54479.676391680005 2024-09-12,18:50:23.000,256,11045085,-795,0,1726167022,12630.05610075,90.71024870999827,54479.43184248001 2024-09-12,18:50:24.000,256,11045095,-795,0,1726167023,12629.133226279992,93.10695290999865,54479.243190240006 2024-09-12,18:50:25.000,256,11045093,-795,0,1726167024,12628.803147089995,95.67283622999821,54478.837937280005 2024-09-12,18:50:26.000,256,11045023,-795,0,1726167025,12628.944609599996,98.3797021499995,54478.719156240004 2024-09-12,18:50:27.000,256,11045066,-795,0,1726167026,12629.355524509992,101.12886285000423,54479.13838344 2024-09-12,18:50:28.000,256,11045097,-795,0,1726167027,12629.678867389994,103.8075322500008,54479.30607432 2024-09-12,18:50:29.000,256,11045022,-795,0,1726167028,12629.490250709998,106.28882601000078,54479.37594552 2024-09-12,18:50:30.000,256,11045063,-795,0,1726167029,12629.03891794,108.52340022000135,54480.011773440005 2024-09-12,18:50:31.000,256,11045057,-795,0,1726167030,12628.230560739998,110.58174618000339,54480.11658024 2024-09-12,18:50:32.000,256,11045078,-795,0,1726167031,12627.354840439999,112.61189562000072,54480.38907792001 2024-09-12,18:50:33.000,256,11045059,-795,0,1726167032,12626.47912014,114.62794679999934,54480.682536960005 2024-09-12,18:50:34.000,256,11045116,-795,0,1726167033,12625.825698070003,116.552359289999,54480.920099040006 2024-09-12,18:50:35.000,256,11045079,-795,0,1726167034,12625.36089268,118.30054353000014,54481.26246792 2024-09-12,18:50:36.000,256,11045026,-795,0,1726167035,12624.875878359999,119.8795486500021,54481.48605576 2024-09-12,18:50:37.000,256,11045059,-795,0,1726167036,12624.343709870001,121.2259324800034,54482.00310264 2024-09-12,18:50:38.000,256,11045099,-795,0,1726167037,12623.845222929995,122.43133371000295,54482.06598672001 2024-09-12,18:50:39.000,256,11045091,-795,0,1726167038,12623.259163959992,123.39706452000246,54482.25463896001 2024-09-12,18:50:40.000,256,11045074,-795,0,1726167039,12622.59226926999,124.25000924999767,54482.3384844 2024-09-12,18:50:41.000,256,11045089,-795,0,1726167040,12621.911901959997,125.01131529000122,54482.527136640005 2024-09-12,18:50:42.000,256,11045076,-795,0,1726167041,12621.386469779995,125.87130915000307,54482.60399496 2024-09-12,18:50:43.000,256,11045100,-795,0,1726167042,12621.029445349988,126.89343300000473,54483.100080480006 2024-09-12,18:50:54.000,256,11045097,-795,0,1726167053,12613.437623979997,141.42873906000023,54486.17441328 2024-09-12,18:50:55.000,256,11045087,-795,0,1726167054,12612.124043529991,142.37332248000166,54486.27922008001 2024-09-12,18:50:56.000,256,11045081,-795,0,1726167055,12611.026024999992,143.0570880899977,54486.432936720004 2024-09-12,18:50:57.000,256,11045069,-795,0,1726167056,12610.143568389998,143.501183280001,54486.984919200004 2024-09-12,18:50:58.000,256,11045094,-795,0,1726167057,12609.38236535999,143.81839413000125,54487.36222368001 2024-09-12,18:50:59.000,256,11045068,-795,0,1726167058,12608.910823659993,144.08626106999873,54487.53690168 2024-09-12,18:51:00.000,256,11045070,-795,0,1726167059,12608.634634950002,144.4316684400037,54487.64869560001 2024-09-12,18:51:01.000,256,11045068,-795,0,1726167060,12608.432545650001,144.88986188999843,54487.92119328 2024-09-12,18:51:02.000,256,11045096,-795,0,1726167061,12608.02836705,145.49608707000152,54488.04696144 2024-09-12,18:51:03.000,256,11045082,-795,0,1726167062,12607.543352729997,146.25034397999843,54488.12381976001 2024-09-12,18:51:04.000,256,11045077,-795,0,1726167063,12606.876458039995,146.96935523999855,54488.37535608 2024-09-12,18:51:05.000,256,11045057,-795,0,1726167064,12606.041155599996,147.63902259000315,54488.28452352 2024-09-12,18:51:06.000,256,11045088,-795,0,1726167065,12605.145226369998,148.1888547300041,54488.55003408 2024-09-12,18:51:07.000,256,11045060,-795,0,1726167066,12604.026998909998,148.5695077499986,54488.93432568 2024-09-12,18:51:08.000,256,11045074,-795,0,1726167067,12602.800990489988,148.75983426000312,54489.1509264 2024-09-12,18:51:09.000,256,11045067,-795,0,1726167068,12601.426783249997,148.6822938300029,54489.4304112 2024-09-12,18:51:10.000,256,11045069,-795,0,1726167069,12599.958267670001,148.59065514000395,54489.73085736001 2024-09-12,18:51:11.000,256,11045091,-795,0,1726167070,12598.671632459991,148.42147602000477,54489.96841944001 2024-09-12,18:51:12.000,256,11045111,-795,0,1726167071,12597.465832969996,148.2593460299977,54490.09418760001 2024-09-12,18:51:13.000,256,11045102,-795,0,1726167072,12596.19267037999,148.2241003800009,54489.905535360005 2024-09-12,18:51:14.000,256,11045089,-795,0,1726167073,12594.865617309995,148.1888547300041,54489.73085736001 2024-09-12,18:51:15.000,256,11045070,-795,0,1726167074,12593.605927339995,148.1395108200013,54489.856625520006 2024-09-12,18:51:16.000,256,11045103,-795,0,1726167075,12592.070048659989,148.19590386000345,54489.86361264 2024-09-12,18:51:17.000,256,11045079,-795,0,1726167076,12590.08283721,148.28049342000304,54489.75181872 2024-09-12,18:51:18.000,256,11045070,-795,0,1726167077,12588.028262660002,148.5342621000018,54489.55617936 2024-09-12,18:51:19.000,256,11045055,-795,0,1726167078,12586.03431489999,148.88671859999886,54489.27669456001 2024-09-12,18:51:20.000,256,11045050,-795,0,1726167079,12584.154884409996,149.32376466000278,54489.0461196 2024-09-12,18:51:21.000,256,11045108,-795,0,1726167080,12582.49775214999,149.95113723000395,54488.84349312001 2024-09-12,18:51:22.000,256,11045055,-795,0,1726167081,12581.204380629999,150.70539414000086,54488.67580224001 2024-09-12,18:51:23.000,256,11045099,-795,0,1726167082,12580.22087936999,151.69227233999845,54488.41727880001 2024-09-12,18:51:24.000,256,11045080,-795,0,1726167083,12579.553984680002,152.9470174800008,54488.61990528 2024-09-12,18:51:25.000,256,11045072,-795,0,1726167084,12578.79951795999,154.28635218000272,54488.33343336 2024-09-12,18:51:26.000,256,11045057,-795,0,1726167085,12578.146095889992,155.71027644000424,54488.326446240004 2024-09-12,18:51:27.000,256,11045129,-795,0,1726167086,12577.418574409989,157.18354461000126,54488.36836896001 2024-09-12,18:51:28.000,256,11045106,-795,0,1726167087,12576.65063507,158.6568127799983,54488.25657504 2024-09-12,18:51:29.000,256,11045090,-795,0,1726167088,12575.667133809991,160.1935231200041,54488.36138184 2024-09-12,18:51:30.000,256,11045046,-795,0,1726167089,12574.542170039997,161.6526930300024,54488.228626560005 2024-09-12,18:51:31.000,256,11045087,-795,0,1726167090,12573.370052099992,163.10481381000136,54488.41727880001 2024-09-12,18:51:32.000,256,11045095,-795,0,1726167091,12571.962163309996,164.53578720000223,54487.9980516 2024-09-12,18:51:33.000,256,11045009,-795,0,1726167092,12570.68900071999,165.99495711000054,54487.78145088 2024-09-12,18:51:34.000,256,11045086,-795,0,1726167093,12569.489937539991,167.30609528999776,54487.36222368001 2024-09-12,18:51:35.000,256,11045065,-795,0,1726167094,12568.492963659992,168.60313521000353,54487.04780328001 2024-09-12,18:51:36.000,256,11045061,-795,0,1726167095,12567.698079079993,169.78033991999837,54486.936009360004 2024-09-12,18:51:37.000,256,11045102,-795,0,1726167096,12567.112020109991,171.07033071000478,54487.07575176001 2024-09-12,18:51:38.000,256,11045090,-795,0,1726167097,12566.680896269994,172.38851802000136,54486.887099520005 2024-09-12,18:51:39.000,256,11045066,-755,0,1726167098,12566.391234939998,173.62211576999835,54486.75434424 2024-09-12,18:51:40.000,256,11045072,-795,0,1726167099,12566.290190289998,174.61604310000257,54486.8451768 2024-09-12,18:51:41.000,256,11045023,-795,0,1726167100,12566.269981359997,175.44079131000035,54486.621588960006 2024-09-12,18:51:42.000,256,11045073,-795,0,1726167101,12566.579851619994,176.10340952999832,54486.59364048001 2024-09-12,18:51:43.000,256,11045089,-795,0,1726167102,12566.802149849995,176.7589786200042,54486.60761472 2024-09-12,18:51:44.000,256,11045080,-795,0,1726167103,12566.88972187999,177.30881075999787,54486.44691096001 2024-09-12,18:51:45.000,256,11045073,-795,0,1726167104,12566.89645819,177.80224986000394,54486.17441328 2024-09-12,18:51:46.000,256,11045059,-795,0,1726167105,12566.93013973999,178.26749243999802,54486.30716856001 2024-09-12,18:51:47.000,256,11045087,-795,0,1726167106,12567.0379207,178.7750298000028,54486.46787232 2024-09-12,18:51:48.000,256,11045049,-795,0,1726167107,12567.05139331999,179.36010759000055,54486.55870488 2024-09-12,18:51:49.000,256,11045016,-795,0,1726167108,12567.112020109991,179.88174321000406,54486.55870488 2024-09-12,18:51:50.000,256,11045074,-795,0,1726167109,12567.206328449996,180.24829796999984,54487.06177752 2024-09-12,18:51:51.000,256,11045057,-795,0,1726167110,12567.280427860002,180.69239316000312,54487.21549416001 2024-09-12,18:51:52.000,256,11045075,-795,0,1726167111,12567.300636790002,180.94616184000188,54487.4041464 2024-09-12,18:51:53.000,256,11045093,-795,0,1726167112,12567.044657009996,181.20697965,54487.44606912 2024-09-12,18:51:54.000,256,11045056,-795,0,1726167113,12566.505752209989,181.39730616000452,54487.34824944 2024-09-12,18:51:55.000,256,11045040,-795,0,1726167114,12565.980320030001,181.52419050000026,54487.390172160005 2024-09-12,18:51:56.000,256,11045077,-795,0,1726167115,12565.744549179995,181.5171413700009,54487.32728808 2024-09-12,18:51:57.000,256,11045068,-795,0,1726167116,12565.886011689996,181.36206051000045,54487.46703048 2024-09-12,18:51:58.000,256,11045092,-795,0,1726167117,12566.115046229992,181.0237022700021,54487.33427520001 2024-09-12,18:51:59.000,256,11045115,-795,0,1726167118,12566.364289699988,180.48796838999988,54487.30632672 2024-09-12,18:52:00.000,256,11045151,-795,0,1726167119,12566.391234939998,179.74780974000168,54487.50196608001 2024-09-12,18:52:01.000,256,11045087,-795,0,1726167120,12566.303662910002,178.86666849000176,54487.53690168 2024-09-12,18:52:02.000,256,11045093,-795,0,1726167121,12566.276717669993,177.85159376999945,54487.76048952 2024-09-12,18:52:03.000,256,11045113,-795,0,1726167122,12566.229563499997,176.84356818000379,54488.09587128 2024-09-12,18:52:04.000,256,11045093,-795,0,1726167123,12566.384498629988,175.80029694000405,54488.03298720001 2024-09-12,18:52:05.000,256,11045069,-795,0,1726167124,12566.802149849995,174.68653440000344,54487.87927056 2024-09-12,18:52:06.000,256,11045064,-795,0,1726167125,12567.475780849993,173.58687012000155,54487.9980516 2024-09-12,18:52:07.000,256,11045093,-795,0,1726167126,12568.3178196,172.46605845000158,54488.158755360004 2024-09-12,18:52:08.000,256,11045063,-795,0,1726167127,12569.11270418,171.47213112000463,54488.35439472 2024-09-12,18:52:09.000,256,11045061,-795,0,1726167128,12569.624663739996,170.64033378000022,54488.347407600006 2024-09-12,18:52:10.000,256,11045089,-795,0,1726167129,12569.880643520002,169.9847646900016,54488.59894392 2024-09-12,18:52:11.000,256,11045134,-795,0,1726167130,12569.772862559992,169.5265712399996,54488.74567344 2024-09-12,18:52:12.000,256,11045114,-795,0,1726167131,12569.550564329991,169.29394994999893,54488.9063772 2024-09-12,18:52:13.000,256,11045036,-795,0,1726167132,12569.099231559994,169.1670656100032,54489.0461196 2024-09-12,18:52:14.000,256,11045106,-795,0,1726167133,12568.594008309992,169.04018127000018,54489.115990800005 2024-09-12,18:52:15.000,256,11045093,-795,0,1726167134,12568.05510351,169.0824760500036,54489.00419688 2024-09-12,18:52:16.000,256,11045068,-795,0,1726167135,12567.549880259998,169.22345864999807,54489.54919224 2024-09-12,18:52:17.000,256,11045110,-795,0,1726167136,12566.85604033,169.56181689000368,54489.87059976 2024-09-12,18:52:18.000,256,11045107,-795,0,1726167137,12565.953374789991,169.94951904000482,54490.18502016001 2024-09-12,18:52:19.000,256,11045079,-795,0,1726167138,12564.902510430002,170.24558249999973,54490.338736800004 2024-09-12,18:52:20.000,256,11045111,-795,0,1726167139,12563.999844889993,170.27377902000444,54490.45053072001 2024-09-12,18:52:21.000,256,11045070,-795,0,1726167140,12563.346422819995,169.99181382000097,54490.71604128001 2024-09-12,18:52:22.000,256,11045069,-795,0,1726167141,12563.023079939994,169.42083429000195,54491.030461680006 2024-09-12,18:52:23.000,256,11045107,-795,0,1726167142,12562.841199569993,168.58198781999818,54491.22610104 2024-09-12,18:52:24.000,256,11045086,-795,0,1726167143,12562.490911449997,167.6726500500008,54491.10732 2024-09-12,18:52:25.000,256,11045071,-795,0,1726167144,12561.81054413999,166.7703614100028,54491.09334576 2024-09-12,18:52:26.000,256,11045090,-795,0,1726167145,12560.86072443,165.8398762500001,54491.24007528001 2024-09-12,18:52:27.000,256,11045110,-795,0,1726167146,12559.729024349996,164.81775239999843,54491.43571464001 2024-09-12,18:52:28.000,256,11045097,-795,0,1726167147,12558.529961169996,163.8026776800034,54491.65231536001 2024-09-12,18:52:29.000,256,11045075,-795,0,1726167148,12557.452151569996,162.8510451300026,54491.88987744001 2024-09-12,18:52:30.000,256,11045084,-795,0,1726167149,12556.374341969997,162.03334605000418,54491.75712216 2024-09-12,18:52:31.000,256,11045108,-795,0,1726167150,12555.357159159998,161.4623665199979,54491.8759032 2024-09-12,18:52:32.000,256,11045081,-795,0,1726167151,12554.528593029994,161.22269609999785,54492.11346528 2024-09-12,18:52:33.000,256,11045098,-795,0,1726167152,12553.592245939995,161.15925393000362,54492.11346528 2024-09-12,18:52:34.000,256,11045051,-795,0,1726167153,12552.615480989996,161.17335219000233,54492.06455544 2024-09-12,18:52:35.000,256,11045077,-795,0,1726167154,12551.510726150002,161.15220480000426,54491.98769712001 2024-09-12,18:52:36.000,256,11045053,-755,0,1726167155,12550.405971309992,161.10991002000083,54491.50558584001 2024-09-12,18:52:37.000,256,11045060,-795,0,1726167156,12549.186699199992,161.02532046000124,54491.39379192 2024-09-12,18:52:38.000,256,11045122,-795,0,1726167157,12548.162780079998,160.91958351000358,54491.43571464001 2024-09-12,18:52:39.000,256,11045102,-795,0,1726167158,12546.970453209993,160.75745352000376,54491.344882080004 2024-09-12,18:52:40.000,256,11045113,-795,0,1726167159,12545.656872760002,160.6235200500014,54491.21911392001 2024-09-12,18:52:41.000,256,11045104,-795,0,1726167160,12544.397182790002,160.6869622200029,54491.582444160005 2024-09-12,18:52:42.000,256,11045108,-795,0,1726167161,12543.555144039994,160.947780030001,54491.5964184 2024-09-12,18:52:43.000,256,11045075,-795,0,1726167162,12542.989293999992,161.4271208700011,54491.4217404 2024-09-12,18:52:44.000,256,11045040,-795,0,1726167163,12542.71310529,162.03334605000418,54491.42872752 2024-09-12,18:52:45.000,256,11045066,-795,0,1726167164,12542.69289636,162.64662035999936,54491.17020408001 2024-09-12,18:52:46.000,256,11045056,-795,0,1726167165,12542.807413629991,163.3444842300014,54490.98853896 2024-09-12,18:52:47.000,256,11045085,-795,0,1726167166,12543.076866030002,164.06349549000151,54491.08635864 2024-09-12,18:52:48.000,256,11045096,-795,0,1726167167,12543.359791049988,164.8882436999993,54491.18417832 2024-09-12,18:52:49.000,256,11045097,-795,0,1726167168,12543.737024409995,165.67069713000092,54491.0374488 2024-09-12,18:52:50.000,256,11045101,-795,0,1726167169,12544.060367289996,166.46724882000126,54491.0374488 2024-09-12,18:52:51.000,256,11045109,-795,0,1726167170,12544.417391720002,167.19330921000073,54491.4916116 2024-09-12,18:52:52.000,256,11045079,-795,0,1726167171,12544.754207219994,167.74314135000168,54491.74314792001 2024-09-12,18:52:53.000,256,11045037,-795,0,1726167172,12544.686844119999,168.13789263000217,54491.88987744001 2024-09-12,18:52:54.000,256,11045097,-795,0,1726167173,12544.370237549992,168.412808699999,54492.32307888001 2024-09-12,18:52:55.000,256,11045102,-795,0,1726167174,12543.80438750999,168.6242826000016,54492.2601948 2024-09-12,18:52:56.000,256,11045083,-795,0,1726167175,12543.056657100002,168.7723143300027,54492.21827208 2024-09-12,18:52:57.000,256,11045091,-795,0,1726167176,12542.281981449989,168.8569038900023,54492.371988720006 2024-09-12,18:52:58.000,256,11045088,-795,0,1726167177,12541.520778419996,168.81460910999886,54492.48378264001 2024-09-12,18:52:59.000,256,11045075,-795,0,1726167178,12540.786520629998,168.63133173000097,54492.40692432 2024-09-12,18:53:00.000,256,11045100,-795,0,1726167179,12539.96469080999,168.412808699999,54492.33705312 2024-09-12,18:53:01.000,256,11045045,-795,0,1726167180,12539.264114569996,168.1519908900009,54492.38596296 2024-09-12,18:53:02.000,256,11045066,-795,0,1726167181,12538.550065709998,168.08149959000002,54492.1204524 2024-09-12,18:53:03.000,256,11045088,-795,0,1726167182,12537.802335299995,168.18018740999833,54491.98769712001 2024-09-12,18:53:04.000,256,11045111,-795,0,1726167183,12537.020923340002,168.3987104400003,54491.82000624001 2024-09-12,18:53:05.000,256,11045073,-795,0,1726167184,12536.212566139999,168.64542998999968,54491.69423808001 2024-09-12,18:53:06.000,256,11045055,-795,0,1726167185,12535.45136310999,168.82165823999821,54491.54052144 2024-09-12,18:53:07.000,256,11045076,-795,0,1726167186,12534.885513069989,168.88510040999972,54491.54750856 2024-09-12,18:53:08.000,256,11045064,-795,0,1726167187,12534.467861849997,168.87805128000036,54491.37283056 2024-09-12,18:53:09.000,256,11045071,-795,0,1726167188,12534.07715587,168.97673909999867,54491.14225560001 2024-09-12,18:53:10.000,256,11045101,-795,0,1726167189,12533.774021919999,169.2657534300015,54490.8977064 2024-09-12,18:53:11.000,256,11045106,-795,0,1726167190,12533.693186199998,169.660504710002,54490.9675776 2024-09-12,18:53:12.000,256,11045081,-795,0,1726167191,12533.753812989999,170.231484240001,54491.04443592 2024-09-12,18:53:13.000,256,11045099,-795,0,1726167192,12533.760549299994,170.59803900000406,54491.06539728 2024-09-12,18:53:14.000,256,11045137,-795,0,1726167193,12533.497833209993,170.689677690003,54490.77193824 2024-09-12,18:53:15.000,256,11045073,-795,0,1726167194,12532.824202209995,170.4429581400036,54490.68110568 2024-09-12,18:53:16.000,256,11045064,-795,0,1726167195,12531.80028309,169.90017513000203,54490.31777544 2024-09-12,18:53:17.000,256,11045060,-795,0,1726167196,12530.6618467,169.04018127000018,54490.240917120005 2024-09-12,18:53:18.000,256,11045100,-795,0,1726167197,12529.415629349991,168.23658045000047,54490.16405880001 2024-09-12,18:53:19.000,256,11045060,-795,0,1726167198,12528.344556060001,167.46822528000484,54490.122136080005 2024-09-12,18:53:20.000,256,11045124,-795,0,1726167199,12527.435154209998,166.82675444999768,54489.75880584001 2024-09-12,18:53:21.000,256,11045047,-795,0,1726167200,12526.606588079994,166.26987318000465,54489.472333920006 2024-09-12,18:53:22.000,256,11045072,-795,0,1726167201,12526.000320179992,165.71299191000435,54489.4304112 2024-09-12,18:53:23.000,256,11045081,-795,0,1726167202,12525.46141538,165.14906151000469,54489.26272032 2024-09-12,18:53:24.000,256,11045095,-795,0,1726167203,12524.909037960002,164.54988546000095,54488.997209760004 2024-09-12,18:53:25.000,256,11045024,-795,0,1726167204,12524.60590401,163.9507094100045,54488.59894392 2024-09-12,18:53:26.000,256,11045109,-795,0,1726167205,12524.578958769991,163.54890900000464,54487.87228344 2024-09-12,18:53:27.000,256,11045087,-795,0,1726167206,12524.774311759997,163.38677901000483,54487.70459256 2024-09-12,18:53:28.000,256,11045101,-795,0,1726167207,12525.138072499998,163.31628771000396,54487.39715928 2024-09-12,18:53:29.000,256,11045054,-795,0,1726167208,12525.62308682,163.37268074999884,54487.24344264001 2024-09-12,18:53:30.000,256,11045126,-795,0,1726167209,12526.182200549993,163.555958130004,54487.30632672 2024-09-12,18:53:31.000,256,11045090,-795,0,1726167210,12526.77499582999,163.74628464000125,54487.557863040005 2024-09-12,18:53:32.000,256,11045038,-795,0,1726167211,12527.071393469996,163.85907071999827,54487.64170848 2024-09-12,18:53:33.000,256,11045092,-795,0,1726167212,12527.367791110002,163.9366111499985,54487.844334960006 2024-09-12,18:53:34.000,256,11045072,-795,0,1726167213,12527.300428009992,163.92956201999914,54487.69061832 2024-09-12,18:53:35.000,256,11045073,-795,0,1726167214,12527.00403037,163.83087420000084,54487.69061832 2024-09-12,18:53:36.000,256,11045105,-795,0,1726167215,12526.478598189999,163.73218638000253,54487.33427520001 2024-09-12,18:53:37.000,256,11045094,-795,0,1726167216,12525.885802910001,163.52071247999993,54487.32728808 2024-09-12,18:53:38.000,256,11045069,-795,0,1726167217,12525.293007629989,163.27399293000053,54487.04780328001 2024-09-12,18:53:39.000,256,11045088,-795,0,1726167218,12524.653058179996,163.00612599000306,54486.94299648 2024-09-12,18:53:40.000,256,11045073,-795,0,1726167219,12524.066999209994,162.8862907799994,54486.78229272001 2024-09-12,18:53:41.000,256,11045137,-795,0,1726167220,12523.534830719997,162.75940644000366,54486.5307564 2024-09-12,18:53:42.000,256,11045025,-795,0,1726167221,12523.24516939,162.6043255800032,54486.481846560004 2024-09-12,18:53:43.000,256,11045122,-795,0,1726167222,12523.08349795,162.39990080999996,54486.600627600004 2024-09-12,18:53:44.000,256,11045104,-795,0,1726167223,12522.91509019999,162.30826212000102,54486.384026880005 2024-09-12,18:53:45.000,256,11045074,-795,0,1726167224,12522.827518169994,162.22367256000143,54486.15345192 2024-09-12,18:53:46.000,256,11045070,-795,0,1726167225,12522.645637799993,162.195476040004,54485.74819896 2024-09-12,18:53:47.000,256,11045120,-795,0,1726167226,12522.315558609997,161.9840021400014,54485.594482320004 2024-09-12,18:53:48.000,256,11045075,-795,0,1726167227,12521.769917499994,161.70908607000456,54485.342946 2024-09-12,18:53:49.000,256,11045071,-795,0,1726167228,12521.156913289997,161.29318739999871,54485.06346120001 2024-09-12,18:53:50.000,256,11045061,-795,0,1726167229,12520.510227529994,160.91253438000422,54484.35776208 2024-09-12,18:53:51.000,256,11045066,-795,0,1726167230,12520.052158450002,160.58122526999796,54484.30885224 2024-09-12,18:53:52.000,256,11045095,-795,0,1726167231,12519.809651290001,160.45434093000222,54483.86167656001 2024-09-12,18:53:53.000,256,11045083,-795,0,1726167232,12519.674925089996,160.54597962000116,54483.56821752 2024-09-12,18:53:54.000,256,11045078,-795,0,1726167233,12519.796178669996,160.87728873000015,54483.30270696 2024-09-12,18:53:55.000,256,11045118,-795,0,1726167234,12519.957850109997,161.43417000000045,54483.20488728 2024-09-12,18:53:56.000,256,11045062,-795,0,1726167235,12520.274456679988,162.0474443100029,54482.62495632 2024-09-12,18:53:57.000,256,11045031,-795,0,1726167236,12520.88072457999,162.71006253000087,54482.45726544 2024-09-12,18:53:58.000,256,11045073,-795,0,1726167237,12521.567828199994,163.3092385800046,54482.17778064 2024-09-12,18:53:59.000,256,11045097,-795,0,1726167238,12522.362712779992,163.9013655000017,54481.98214128 2024-09-12,18:54:00.000,256,11045091,-795,0,1726167239,12522.888144959994,164.6062785000031,54481.68169512001 2024-09-12,18:54:01.000,256,11045099,-795,0,1726167240,12523.21822414999,165.24070020000363,54481.737592080004 2024-09-12,18:54:02.000,256,11045073,-795,0,1726167241,12523.379895589991,165.67774626000028,54481.48605576 2024-09-12,18:54:03.000,256,11045080,-795,0,1726167242,12523.480940239991,166.12184145000356,54481.39522320001 2024-09-12,18:54:04.000,256,11045077,-795,0,1726167243,12523.453994999996,166.46724882000126,54481.150674 2024-09-12,18:54:05.000,256,11045079,-795,0,1726167244,12523.555039649997,166.73511575999873,54480.969008880005 2024-09-12,18:54:06.000,256,11045021,-795,0,1726167245,12523.676293229997,166.93954053000198,54480.5917044 2024-09-12,18:54:07.000,256,11045096,-795,0,1726167246,12523.555039649997,167.00298270000349,54480.78035664 2024-09-12,18:54:08.000,256,11045064,-795,0,1726167247,12523.27885093999,166.93954053000198,54480.57074304 2024-09-12,18:54:09.000,256,11045120,-795,0,1726167248,12522.800572929998,166.82675444999768,54480.22138704001 2024-09-12,18:54:10.000,256,11045105,-795,0,1726167249,12522.423339569992,166.76331228000345,54480.081644640006 2024-09-12,18:54:11.000,256,11045065,-795,0,1726167250,12522.06631514,166.86200010000175,54479.87203104 2024-09-12,18:54:12.000,256,11045069,-795,0,1726167251,12521.89790738999,167.02413009000156,54479.8231212 2024-09-12,18:54:13.000,256,11045016,-795,0,1726167252,12521.668872849994,167.32019355000375,54479.56459776 2024-09-12,18:54:14.000,256,11045109,-795,0,1726167253,12521.520674029998,167.46822528000484,54478.97767968001 2024-09-12,18:54:15.000,256,11045085,-795,0,1726167254,12521.433101999988,167.49642180000228,54478.68422064001 2024-09-12,18:54:16.000,256,11045099,-795,0,1726167255,12521.621718679999,167.27084964000096,54478.2510192 2024-09-12,18:54:17.000,256,11045123,-795,0,1726167256,12521.911380009995,166.91134401000454,54477.880701840004 2024-09-12,18:54:18.000,256,11045064,-795,0,1726167257,12522.598483629998,166.43200317000446,54478.02743136 2024-09-12,18:54:19.000,256,11045095,-795,0,1726167258,12523.24516939,166.01610449999862,54478.15319952 2024-09-12,18:54:20.000,256,11045098,-795,0,1726167259,12523.992899799989,165.691844519999,54478.02743136 2024-09-12,18:54:21.000,256,11045026,-795,0,1726167260,12524.572222459996,165.5085671400011,54477.76890792 2024-09-12,18:54:22.000,256,11045052,-795,0,1726167261,12525.239117149998,165.43807584000024,54477.8667276 2024-09-12,18:54:23.000,256,11045074,-795,0,1726167262,12525.791494569996,165.58610757000133,54477.84576624001 2024-09-12,18:54:24.000,256,11045094,-795,0,1726167263,12526.364080919993,165.7552866900005,54477.82480488001 2024-09-12,18:54:25.000,256,11045056,-795,0,1726167264,12526.950139889996,166.0513501500027,54477.80384352001 2024-09-12,18:54:26.000,256,11045053,-795,0,1726167265,12527.670925059989,166.28397144000337,54477.377629200004 2024-09-12,18:54:27.000,256,11045037,-795,0,1726167266,12528.344556060001,166.43200317000446,54477.52435872 2024-09-12,18:54:28.000,256,11045086,-795,0,1726167267,12529.206803739995,166.40380664999975,54477.62916552 2024-09-12,18:54:29.000,256,11045026,-795,0,1726167268,12530.19030499999,166.23462753000058,54477.74095944 2024-09-12,18:54:30.000,256,11045068,-795,0,1726167269,12531.416313419999,165.91036755000096,54477.81083064 2024-09-12,18:54:31.000,256,11045094,-795,0,1726167270,12532.655794459999,165.5579110500039,54478.32787752001 2024-09-12,18:54:32.000,256,11045052,-795,0,1726167271,12533.90874811999,165.05742281999846,54478.87287288 2024-09-12,18:54:33.000,256,11045029,-795,0,1726167272,12534.845095209988,164.59218024000438,54479.11043496 2024-09-12,18:54:34.000,256,11045114,-795,0,1726167273,12535.720815510002,164.17628156999854,54479.43184248001 2024-09-12,18:54:35.000,256,11045085,-795,0,1726167274,12536.205829829989,163.9859550600013,54479.58555912 2024-09-12,18:54:36.000,256,11045088,-795,0,1726167275,12536.37423758,163.88021811000363,54479.63446896 2024-09-12,18:54:37.000,256,11045021,-795,0,1726167276,12536.252983999999,163.90841463000106,54479.69036592001 2024-09-12,18:54:38.000,256,11045083,-795,0,1726167277,12536.017213149993,163.94366027999786,54479.51568792 2024-09-12,18:54:39.000,256,11045074,-795,0,1726167278,12535.848805399997,163.9859550600013,54479.578572000006 2024-09-12,18:54:40.000,256,11045103,-795,0,1726167279,12535.815123849992,164.0987411399983,54479.55062352001 2024-09-12,18:54:41.000,256,11045067,-795,0,1726167280,12535.754497059992,164.27496939000412,54479.557610640004 2024-09-12,18:54:42.000,256,11045075,-795,0,1726167281,12535.761233370002,164.43709938000393,54480.12356736001 2024-09-12,18:54:43.000,256,11045075,-795,0,1726167282,12535.485044659996,164.63447502000054,54480.34016808001 2024-09-12,18:54:44.000,256,11045127,-795,0,1726167283,12535.053920819999,164.68381893000333,54480.26330976 2024-09-12,18:54:45.000,256,11045080,-795,0,1726167284,12534.447652919996,164.58513110999775,54480.17247720001 2024-09-12,18:54:46.000,256,11045057,-795,0,1726167285,12533.807703469989,164.36660808000306,54479.81613408001 2024-09-12,18:54:47.000,256,11045057,-795,0,1726167286,12533.046500439996,164.13398679000238,54479.71831440001 2024-09-12,18:54:48.000,256,11045046,-795,0,1726167287,12532.413287299998,163.9859550600013,54479.52966216001 2024-09-12,18:54:49.000,256,11045108,-795,0,1726167288,12531.86090988,163.92956201999914,54479.229216 2024-09-12,18:54:50.000,256,11045091,-795,0,1726167289,12531.281587219994,163.88726724000298,54478.69120776001 2024-09-12,18:54:51.000,256,11045077,-795,0,1726167290,12530.655110389991,163.87316898000427,54478.383774480004 2024-09-12,18:54:52.000,256,11045092,-795,0,1726167291,12530.27114071999,163.83087420000084,54478.46761992 2024-09-12,18:54:53.000,256,11045031,-795,0,1726167292,12530.109469279989,163.83087420000084,54478.24403208 2024-09-12,18:54:54.000,256,11045058,-795,0,1726167293,12530.466493709995,163.80972681000276,54477.9365988 2024-09-12,18:54:55.000,256,11045043,-795,0,1726167294,12531.079497919993,163.68284246999974,54478.05537984 2024-09-12,18:54:56.000,256,11045082,-795,0,1726167295,12531.75986523,163.37268074999884,54477.733972320006 2024-09-12,18:54:57.000,256,11045076,-795,0,1726167296,12532.473914089998,162.9497329500009,54477.713010960004 2024-09-12,18:54:58.000,256,11045101,-795,0,1726167297,12533.214908189992,162.3576060300038,54477.58025568 2024-09-12,18:54:59.000,256,11045063,-795,0,1726167298,12533.91548443,161.7866265000048,54477.45448752 2024-09-12,18:55:00.000,256,11045089,-795,0,1726167299,12534.643005910002,161.1310574099989,54477.30077088001 2024-09-12,18:55:01.000,256,11045092,-795,0,1726167300,12535.121283919994,160.48253744999965,54477.11910576 2024-09-12,18:55:02.000,256,11045068,-795,0,1726167301,12535.53893514,159.6718875000006,54476.93045352 2024-09-12,18:55:03.000,256,11045094,-795,0,1726167302,12535.821860160002,158.98812189000455,54476.79769824001 2024-09-12,18:55:04.000,256,11045094,-795,0,1726167303,12536.064367319988,158.36779845000274,54476.65096872001 2024-09-12,18:55:05.000,256,11045075,-795,0,1726167304,12536.52917270999,157.77567152999836,54476.5741104 2024-09-12,18:55:06.000,256,11045044,-795,0,1726167305,12537.148913229998,157.26813417000085,54476.59507176 2024-09-12,18:55:07.000,256,11045105,-795,0,1726167306,12537.930325189991,156.88748114999908,54476.7138528 2024-09-12,18:55:08.000,256,11045078,-795,0,1726167307,12538.70500083999,156.61256508000224,54476.706865680004 2024-09-12,18:55:09.000,256,11045068,-795,0,1726167308,12539.452731249992,156.49272986999858,54476.63699448 2024-09-12,18:55:10.000,256,11045094,-795,0,1726167309,12540.079208079995,156.49272986999858,54476.44834224 2024-09-12,18:55:11.000,256,11044994,-795,0,1726167310,12540.624849189997,156.57731942999817,54476.54616192 2024-09-12,18:55:12.000,256,11045127,-795,0,1726167311,12541.109863509999,156.73944941999798,54476.6439816 2024-09-12,18:55:13.000,256,11045128,-795,0,1726167312,12541.561196279996,156.84518637000292,54476.8535952 2024-09-12,18:55:14.000,256,11045098,-795,0,1726167313,12541.918220710002,156.9297759300025,54476.81865960001 2024-09-12,18:55:15.000,256,11045107,-795,0,1726167314,12542.100101079988,156.9650215799993,54476.63000736001 2024-09-12,18:55:16.000,256,11045073,-795,0,1726167315,12542.241563589989,157.0496111399989,54476.55314904001 2024-09-12,18:55:17.000,256,11045069,-795,0,1726167316,12542.43018027,157.1764954800019,54476.44834224 2024-09-12,18:55:18.000,256,11045075,-795,0,1726167317,12542.639005879995,157.28223242999957,54476.48327784001 2024-09-12,18:55:19.000,256,11045101,-795,0,1726167318,12542.894985660001,157.38092024999787,54476.825646720004 2024-09-12,18:55:20.000,256,11045057,-795,0,1726167319,12543.083602339997,157.39501851000387,54476.80468536 2024-09-12,18:55:21.000,256,11045082,-795,0,1726167320,12543.137492820002,157.46550981000473,54476.993337600004 2024-09-12,18:55:22.000,256,11045100,-795,0,1726167321,12543.110547579992,157.41616590000194,54477.181989840006 2024-09-12,18:55:23.000,256,11045091,-795,0,1726167322,12543.002766619997,157.2117411299987,54477.45448752 2024-09-12,18:55:24.000,256,11045105,-795,0,1726167323,12543.029711859992,156.92272680000315,54477.37064208001 2024-09-12,18:55:25.000,256,11045074,-795,0,1726167324,12543.299164259988,156.44338596000307,54477.398590560006 2024-09-12,18:55:26.000,256,11045057,-795,0,1726167325,12543.90543215999,155.94289772999764,54477.42653904 2024-09-12,18:55:27.000,256,11045086,-795,0,1726167326,12544.518436369988,155.3860164600046,54477.21692544 2024-09-12,18:55:28.000,256,11045058,-795,0,1726167327,12545.19206737,154.83618432000367,54477.063208800006 2024-09-12,18:55:29.000,256,11045095,-795,0,1726167328,12545.832016819993,154.26520479000465,54477.07019592 2024-09-12,18:55:30.000,256,11045075,-755,0,1726167329,12546.532593060001,153.80701134000265,54477.063208800006 2024-09-12,18:55:31.000,256,11045077,-795,0,1726167330,12547.30053239999,153.32767050000257,54477.349680720006 2024-09-12,18:55:32.000,256,11045078,-795,0,1726167331,12548.182989009998,153.03865616999974,54477.81781776 2024-09-12,18:55:33.000,256,11045075,-795,0,1726167332,12548.998082519996,152.72849444999883,54478.09730256 2024-09-12,18:55:34.000,256,11045082,-795,0,1726167333,12549.74581293,152.47472577000008,54478.12525104 2024-09-12,18:55:35.000,256,11045119,-795,0,1726167334,12550.426180239992,152.31259578000027,54478.453645680005 2024-09-12,18:55:36.000,256,11045065,-795,0,1726167335,12550.90445825,152.17161317999853,54478.670246400005 2024-09-12,18:55:37.000,256,11045070,-795,0,1726167336,12551.01897551999,152.15046579000045,54478.72614336 2024-09-12,18:55:38.000,256,11045072,-795,0,1726167337,12550.971821349995,152.15046579000045,54478.99864104001 2024-09-12,18:55:39.000,256,11045061,-795,0,1726167338,12550.641742159998,152.31259578000027,54479.18729328001 2024-09-12,18:55:40.000,256,11045074,-795,0,1726167339,12550.325135589992,152.49587315999815,54478.9147956 2024-09-12,18:55:41.000,256,11045049,-795,0,1726167340,12550.149991530001,152.6016101100031,54479.13838344 2024-09-12,18:55:42.000,256,11045129,-795,0,1726167341,12549.995056399996,152.6650522800046,54479.229216 2024-09-12,18:55:43.000,256,11045058,-795,0,1726167342,12549.853593889995,152.5522662000003,54479.59254624 2024-09-12,18:55:44.000,256,11045067,-795,0,1726167343,12549.73907661999,152.34784143000434,54479.65543032 2024-09-12,18:55:45.000,256,11045080,-795,0,1726167344,12549.590877799994,152.07997448999959,54480.060683280004 2024-09-12,18:55:46.000,256,11045104,-795,0,1726167345,12549.402261119998,151.74161625000124,54480.130554480005 2024-09-12,18:55:47.000,256,11045049,-795,0,1726167346,12549.375315879988,151.38915975000418,54480.10959312 2024-09-12,18:55:48.000,256,11045080,-795,0,1726167347,12549.179962889997,151.093096290002,54480.20042568001 2024-09-12,18:55:49.000,256,11045158,-795,0,1726167348,12548.836411079996,150.9944084700037,54480.35414232 2024-09-12,18:55:50.000,256,11045112,-795,0,1726167349,12548.378341999989,151.0296541200005,54480.40305216 2024-09-12,18:55:51.000,256,11045097,-795,0,1726167350,12547.772074100001,151.17063672000222,54480.347155200005 2024-09-12,18:55:52.000,256,11045104,-795,0,1726167351,12547.26011453999,151.31161932000396,54480.451962 2024-09-12,18:55:53.000,256,11045071,-795,0,1726167352,12547.058025239989,151.31161932000396,54480.62664000001 2024-09-12,18:55:54.000,256,11045084,-795,0,1726167353,12546.936771659988,151.1917841100003,54480.60567864001 2024-09-12,18:55:55.000,256,11045057,-795,0,1726167354,12547.091706789994,150.76883631000237,54480.73843392 2024-09-12,18:55:56.000,256,11045131,-795,0,1726167355,12547.233169299994,150.2049059100027,54480.81529224 2024-09-12,18:55:57.000,256,11045068,-795,0,1726167356,12547.415049669995,149.41540335000172,54481.05285432 2024-09-12,18:55:58.000,256,11045143,-795,0,1726167357,12547.536303249995,148.62590079000074,54481.017918720005 2024-09-12,18:55:59.000,256,11045108,-795,0,1726167358,12547.59019373,147.8927912700019,54481.31137776 2024-09-12,18:56:00.000,256,11045118,-795,0,1726167359,12547.394840739995,147.32886087000225,54481.27644216001 2024-09-12,18:56:01.000,256,11045103,-795,0,1726167360,12547.26685085,146.9764043699979,54481.37426184001 2024-09-12,18:56:02.000,256,11045103,-795,0,1726167361,12546.956980589988,146.82132351000473,54481.65374664 2024-09-12,18:56:03.000,256,11045086,-795,0,1726167362,12546.573010920001,146.8424709000028,54481.66073376001 2024-09-12,18:56:04.000,256,11045114,-795,0,1726167363,12546.12167814999,146.89181480999832,54481.84938600001 2024-09-12,18:56:05.000,256,11045118,-795,0,1726167364,12545.629927519993,146.9764043699979,54481.79348904 2024-09-12,18:56:06.000,256,11045073,-795,0,1726167365,12545.10449533999,147.16673088000243,54481.688682240005 2024-09-12,18:56:07.000,256,11045057,-795,0,1726167366,12544.498227440003,147.45574520999799,54481.46509440001 2024-09-12,18:56:08.000,256,11045085,-795,0,1726167367,12543.92564108999,147.9280369199987,54481.20657096001 2024-09-12,18:56:09.000,256,11045096,-795,0,1726167368,12543.373263669993,148.37213211000198,54480.99695736 2024-09-12,18:56:10.000,256,11045061,-795,0,1726167369,12543.029711859992,148.86557121000078,54481.03888008001 2024-09-12,18:56:11.000,256,11045099,-795,0,1726167370,12542.83435887,149.26032249000127,54481.066828560004 2024-09-12,18:56:12.000,256,11045130,-795,0,1726167371,12542.73331422,149.65507377000176,54481.36727472001 2024-09-12,18:56:13.000,256,11045096,-795,0,1726167372,12542.6524785,149.8947441900018,54481.38823608 2024-09-12,18:56:14.000,256,11045077,-795,0,1726167373,12542.47059813,150.01457939999818,54481.520991360005 2024-09-12,18:56:15.000,256,11045096,-795,0,1726167374,12542.241563589989,150.09916895999777,54481.54195272001 2024-09-12,18:56:16.000,256,11045089,-795,0,1726167375,12541.945165949997,150.12736548000248,54481.6048368 2024-09-12,18:56:17.000,256,11045063,-795,0,1726167376,12541.695922480001,150.15556199999992,54481.63278528001 2024-09-12,18:56:18.000,256,11045057,-795,0,1726167377,12541.520778419996,150.22605330000079,54481.639772400005 2024-09-12,18:56:19.000,256,11045087,-795,0,1726167378,12541.318689119995,150.26834808000422,54481.6048368 2024-09-12,18:56:20.000,256,11045140,-795,0,1726167379,12541.062709339989,150.37408503000188,54481.39522320001 2024-09-12,18:56:21.000,256,11045054,-795,0,1726167380,12540.685475979997,150.61375545000192,54481.24849368001 2024-09-12,18:56:22.000,256,11045023,-795,0,1726167381,12540.261088449995,150.87457326000003,54481.28342928 2024-09-12,18:56:23.000,256,11045085,-795,0,1726167382,12539.762601509989,151.27637366999988,54481.39522320001 2024-09-12,18:56:24.000,256,11045098,-795,0,1726167383,12539.001398479995,151.67112495000038,54481.34631336001 2024-09-12,18:56:25.000,256,11045086,-795,0,1726167384,12538.334503789993,152.19980970000324,54481.79348904 2024-09-12,18:56:26.000,256,11045058,-795,0,1726167385,12537.81580792,152.6368557599999,54481.87034736001 2024-09-12,18:56:27.000,256,11045077,-795,0,1726167386,12537.317320979993,153.21488441999827,54481.82143752 2024-09-12,18:56:28.000,256,11045125,-795,0,1726167387,12537.054604889992,153.84225698999944,54481.84938600001 2024-09-12,18:56:29.000,256,11045039,-795,0,1726167388,12536.859251900001,154.5824156400049,54481.91925720001 2024-09-12,18:56:30.000,256,11045087,-795,0,1726167389,12536.711053079991,155.2943777699984,54481.96816704001 2024-09-12,18:56:31.000,256,11045078,-795,0,1726167390,12536.583063189995,155.93584859999828,54482.11489656001 2024-09-12,18:56:32.000,256,11045049,-795,0,1726167391,12536.46854591999,156.47863160999987,54482.29656168 2024-09-12,18:56:33.000,256,11045063,-795,0,1726167392,12536.34729233999,156.9297759300025,54482.37342000001 2024-09-12,18:56:34.000,256,11045093,-795,0,1726167393,12536.098048869993,157.16944635000254,54482.50617528 2024-09-12,18:56:35.000,256,11045101,-795,0,1726167394,12535.613034549991,157.31042895000428,54482.32451016 2024-09-12,18:56:36.000,256,11045086,-795,0,1726167395,12535.1751744,157.47960807000345,54482.54111088001 2024-09-12,18:56:37.000,256,11045084,-795,0,1726167396,12534.710369009998,157.59239415000047,54482.73675024001 2024-09-12,18:56:38.000,256,11045057,-795,0,1726167397,12534.104101109995,157.64173806000326,54482.80662144001 2024-09-12,18:56:39.000,256,11045114,-795,0,1726167398,12533.383315940002,157.5853450200011,54482.708801759996 2024-09-12,18:56:40.000,256,11045081,-795,0,1726167399,12532.77031172999,157.31042895000428,54482.91841536 2024-09-12,18:56:41.000,256,11045088,-795,0,1726167400,12532.089944419997,156.95797244999994,54482.85553128001 2024-09-12,18:56:42.000,256,11045091,-795,0,1726167401,12531.436522349999,156.50682813000458,54482.92540248001 2024-09-12,18:56:43.000,256,11045105,-795,0,1726167402,12530.715737179991,156.06978207000066,54483.00924792 2024-09-12,18:56:44.000,256,11045088,-795,0,1726167403,12529.806335330002,155.59749035999994,54482.8275828 2024-09-12,18:56:45.000,256,11045068,-795,0,1726167404,12529.11923171,155.15339517000393,54483.100080480006 2024-09-12,18:56:46.000,256,11045088,-795,0,1726167405,12528.358028679992,154.72339823999937,54483.079119120004 2024-09-12,18:56:47.000,256,11045096,-795,0,1726167406,12527.617034579998,154.32159782999952,54483.11405472 2024-09-12,18:56:48.000,256,11045066,-795,0,1726167407,12526.997294059991,153.8775026400035,54482.694827520005 2024-09-12,18:56:49.000,256,11045087,-795,0,1726167408,12526.559433909999,153.44750570999895,54482.53412376 2024-09-12,18:56:50.000,256,11045044,-795,0,1726167409,12526.222618409993,152.95406661000015,54482.53412376 2024-09-12,18:56:51.000,256,11045101,-795,0,1726167410,12526.007056490002,152.46062751000136,54482.54809800001 2024-09-12,18:56:52.000,256,11045081,-795,0,1726167411,12525.852121359996,152.03767971000343,54482.645917680005 2024-09-12,18:56:53.000,256,11044996,-795,0,1726167412,12525.650032059995,151.60768277999887,54482.86950552 2024-09-12,18:56:54.000,256,11045100,-795,0,1726167413,12525.35363441999,151.03670324999985,54482.862518400005 2024-09-12,18:56:55.000,256,11045104,-795,0,1726167414,12524.929246890002,150.41637980999803,54483.06514488 2024-09-12,18:56:56.000,256,11045114,-795,0,1726167415,12524.60590401,149.59868072999961,54483.12802896 2024-09-12,18:56:57.000,256,11045100,-795,0,1726167416,12524.35666053999,148.76688339000248,54483.09309336001 2024-09-12,18:56:58.000,256,11045079,-795,0,1726167417,12523.945745629993,147.9914790900002,54483.19091304001 2024-09-12,18:56:59.000,256,11045089,-795,0,1726167418,12523.352950349996,147.25836957000138,54482.90444112001 2024-09-12,18:57:00.000,256,11045068,-795,0,1726167419,12522.652374109988,146.5957513500034,54482.813608560005 2024-09-12,18:57:01.000,256,11045042,-795,0,1726167420,12522.02589728,145.98952617000032,54482.63194344 2024-09-12,18:57:02.000,256,11045081,-795,0,1726167421,12521.493728789988,145.34805534000043,54482.50617528 2024-09-12,18:57:03.000,256,11045076,-795,0,1726167422,12521.136704359997,144.83346885000356,54482.49220104 2024-09-12,18:57:04.000,256,11045065,-795,0,1726167423,12520.86725196,144.34707888000412,54482.645917680005 2024-09-12,18:57:05.000,256,11045055,-795,0,1726167424,12520.570854319994,144.02986803000385,54482.63893056001 2024-09-12,18:57:06.000,256,11045121,-795,0,1726167425,12520.409182879994,143.86773804000404,54482.86950552 2024-09-12,18:57:07.000,256,11045076,-795,0,1726167426,12520.180148339998,143.8254432600006,54482.97431232001 2024-09-12,18:57:08.000,256,11045063,-795,0,1726167427,12519.836596529996,143.88888543000212,54482.862518400005 2024-09-12,18:57:09.000,256,11045028,-795,0,1726167428,12519.43915423999,143.959376730003,54482.63893056001 2024-09-12,18:57:10.000,256,11045072,-795,0,1726167429,12518.947403609993,143.9734749900017,54482.50617528 2024-09-12,18:57:11.000,256,11045089,-795,0,1726167430,12518.42197142999,143.91708194999956,54482.56207224 2024-09-12,18:57:12.000,256,11045055,-795,0,1726167431,12517.856121389988,143.62101849000464,54482.49220104 2024-09-12,18:57:13.000,256,11045092,-795,0,1726167432,12517.344161829991,143.2192180800048,54482.62495632 2024-09-12,18:57:14.000,256,11045085,-795,0,1726167433,12516.83893857999,142.63414028999978,54482.8275828 2024-09-12,18:57:15.000,256,11045078,-795,0,1726167434,12516.407814739992,141.9926694599999,54482.3384844 2024-09-12,18:57:16.000,256,11045071,-755,0,1726167435,12516.205725439992,141.4498864499983,54482.42232984001 2024-09-12,18:57:17.000,256,11045025,-795,0,1726167436,12516.178780199996,141.0057912600023,54482.43630408 2024-09-12,18:57:18.000,256,11045058,-795,0,1726167437,12516.286561159992,140.70267867000075,54482.408355600004 2024-09-12,18:57:19.000,256,11045087,-795,0,1726167438,12516.562749869998,140.61808911000116,54482.198742 2024-09-12,18:57:20.000,256,11045068,-795,0,1726167439,12516.90630168,140.65333475999796,54482.39438136 2024-09-12,18:57:21.000,256,11045060,-795,0,1726167440,12517.297007659996,140.88595604999864,54482.42232984001 2024-09-12,18:57:22.000,256,11045124,-795,0,1726167441,12517.620350539997,141.2031668999989,54482.66687904001 2024-09-12,18:57:23.000,256,11045108,-795,0,1726167442,12517.795494599988,141.5979181799994,54482.645917680005 2024-09-12,18:57:24.000,256,11045083,-795,0,1726167443,12517.849385079993,141.97857120000117,54482.85553128001 2024-09-12,18:57:25.000,256,11044988,-795,0,1726167444,12517.876330319988,142.28873292000208,54483.044183519996 2024-09-12,18:57:26.000,256,11045091,-795,0,1726167445,12517.990847589994,142.5143050800034,54483.27475848 2024-09-12,18:57:27.000,256,11045140,-795,0,1726167446,12518.071683309994,142.68348420000257,54483.37257816 2024-09-12,18:57:28.000,256,11045060,-795,0,1726167447,12518.16599165,142.71872984999936,54483.54026904 2024-09-12,18:57:29.000,256,11045081,-795,0,1726167448,12518.293981539995,142.71168072,54483.40052664 2024-09-12,18:57:30.000,256,11045067,-795,0,1726167449,12518.30071784999,142.68348420000257,54483.54026904 2024-09-12,18:57:31.000,256,11045088,-795,0,1726167450,12518.15925533999,142.5495507300002,54483.68001144 2024-09-12,18:57:32.000,256,11045059,-795,0,1726167451,12518.10536486,142.33807683000487,54484.05731592001 2024-09-12,18:57:33.000,256,11045028,-795,0,1726167452,12517.943693419998,142.1195538000029,54484.45558176 2024-09-12,18:57:34.000,256,11045087,-795,0,1726167453,12517.741604119998,141.80234295000264,54484.45558176 2024-09-12,18:57:35.000,256,11045101,-795,0,1726167454,12517.687713639993,141.37234601999808,54485.00057712 2024-09-12,18:57:36.000,256,11045059,-795,0,1726167455,12517.627086849992,140.9212017000027,54485.168268 2024-09-12,18:57:37.000,256,11045102,-795,0,1726167456,12517.573196370002,140.40661520999856,54485.40583008 2024-09-12,18:57:38.000,256,11045079,-795,0,1726167457,12517.579932679997,139.82858655000018,54485.55954672 2024-09-12,18:57:39.000,256,11045104,-795,0,1726167458,12517.512569580002,139.22941050000372,54485.41980432001 2024-09-12,18:57:40.000,256,11045110,-795,0,1726167459,12517.472151720001,138.61613619000127,54485.692302 2024-09-12,18:57:41.000,256,11045050,-795,0,1726167460,12517.33068921,137.98171449000074,54485.75518608001 2024-09-12,18:57:42.000,256,11045060,-795,0,1726167461,12517.06123680999,137.25565410000127,54485.51063688 2024-09-12,18:57:43.000,256,11045087,-795,0,1726167462,12516.791784409994,136.480249799999,54485.55954672 2024-09-12,18:57:44.000,256,11045110,-795,0,1726167463,12516.556013560003,135.5920594199997,54485.811083040004 2024-09-12,18:57:45.000,256,11045132,-795,0,1726167464,12516.293297470002,134.61927948000084,54486.02069664001 2024-09-12,18:57:46.000,256,11045079,-795,0,1726167465,12516.03058138,133.59715562999918,54486.19537464 2024-09-12,18:57:47.000,256,11045083,-795,0,1726167466,12515.835228389995,132.60322830000223,54486.57966624 2024-09-12,18:57:48.000,256,11045089,-795,0,1726167467,12515.612930159994,131.55290793000313,54486.66351168001 2024-09-12,18:57:49.000,256,11045062,-795,0,1726167468,12515.235696800002,130.43914539000252,54486.4608852 2024-09-12,18:57:50.000,256,11045077,-795,0,1726167469,12514.81130927,129.30423546000384,54486.384026880005 2024-09-12,18:57:51.000,256,11045098,-795,0,1726167470,12514.427339599999,128.20457118000195,54486.48883368 2024-09-12,18:57:52.000,256,11045089,-795,0,1726167471,12514.110733029993,127.11195602999942,54486.57267912001 2024-09-12,18:57:53.000,256,11045093,-795,0,1726167472,12513.841280629997,126.10393044000375,54486.60761472 2024-09-12,18:57:54.000,256,11045077,-795,0,1726167473,12513.618982399996,125.18754353999975,54486.79626696 2024-09-12,18:57:55.000,256,11045101,-795,0,1726167474,12513.48425619999,124.41918837000412,54486.565692 2024-09-12,18:57:56.000,256,11045067,-795,0,1726167475,12513.255221659994,123.82706144999975,54486.4608852 2024-09-12,18:57:57.000,256,11045073,-795,0,1726167476,12513.053132359993,123.2772293099988,54486.57267912001 2024-09-12,18:57:58.000,256,11045067,-795,0,1726167477,12512.776943650002,122.82608499000344,54486.432936720004 2024-09-12,18:57:59.000,256,11045097,-795,0,1726167478,12512.43339184,122.34674415000336,54486.23031024 2024-09-12,18:58:00.000,256,11045085,-795,0,1726167479,12512.015740619994,121.94494374000351,54486.314155680004 2024-09-12,18:58:01.000,256,11045069,-795,0,1726167480,12511.598089400002,121.40216073000192,54486.22332312 2024-09-12,18:58:02.000,256,11045086,-795,0,1726167481,12511.247801279991,120.88052510999842,54486.32812992001 2024-09-12,18:58:03.000,256,11045081,-795,0,1726167482,12510.90424946999,120.32364383999811,54486.23729736001 2024-09-12,18:58:04.000,256,11045091,-795,0,1726167483,12510.594379209993,119.84430299999804,54486.27223296 2024-09-12,18:58:05.000,256,11045070,-795,0,1726167484,12510.372080979992,119.44955172000482,54486.146464800004 2024-09-12,18:58:06.000,256,11045119,-795,0,1726167485,12510.237354780002,119.14643913000327,54486.04165800001 2024-09-12,18:58:07.000,256,11045087,-795,0,1726167486,12510.048738099991,118.92086697000195,54485.999735280006 2024-09-12,18:58:08.000,256,11045082,-795,0,1726167487,12509.880330349995,118.72349132999807,54485.85999288 2024-09-12,18:58:09.000,256,11045066,-795,0,1726167488,12509.61087795,118.49791917000402,54485.23115208001 2024-09-12,18:58:10.000,256,11045104,-795,0,1726167489,12509.307743999998,118.2723470100027,54485.13333240001 2024-09-12,18:58:11.000,256,11045098,-795,0,1726167490,12508.957455880001,117.99038180999923,54485.07743544 2024-09-12,18:58:12.000,256,11045069,-795,0,1726167491,12508.59369514,117.65907270000025,54484.93070592 2024-09-12,18:58:13.000,256,11045042,-795,0,1726167492,12508.155834989993,117.3700583700047,54484.707118080005 2024-09-12,18:58:14.000,256,11045068,-795,0,1726167493,12507.61693019,117.09514230000059,54484.74205368 2024-09-12,18:58:15.000,256,11045086,-795,0,1726167494,12507.360950409995,116.79202970999904,54484.67218248 2024-09-12,18:58:16.000,256,11045040,-795,0,1726167495,12507.239696829995,116.69334189000074,54484.54641432 2024-09-12,18:58:17.000,256,11045066,-795,0,1726167496,12507.10497062999,116.58760494000308,54484.33680072 2024-09-12,18:58:18.000,256,11045094,-795,0,1726167497,12507.003925979989,116.6017032000018,54483.96648336 2024-09-12,18:58:19.000,256,11045092,-795,0,1726167498,12506.970244429998,116.53121190000093,54483.82674096 2024-09-12,18:58:20.000,256,11045104,-795,0,1726167499,12506.869199779998,116.4536714700007,54483.714947039996 2024-09-12,18:58:21.000,256,11045099,-795,0,1726167500,12506.626692619997,116.39022929999919,54483.56821752 2024-09-12,18:58:22.000,256,11045101,-795,0,1726167501,12506.31008604999,116.32678712999768,54483.35860392001 2024-09-12,18:58:23.000,256,11045132,-795,0,1726167502,12505.99347948,116.25629583000409,54482.97431232001 2024-09-12,18:58:24.000,256,11045054,-795,0,1726167503,12505.649927669998,116.108264100003,54482.86950552 2024-09-12,18:58:25.000,256,11045072,-795,0,1726167504,12505.427629439997,115.98137975999998,54482.694827520005 2024-09-12,18:58:26.000,256,11045036,-795,0,1726167505,12505.265957999996,115.93203585000447,54482.63893056001 2024-09-12,18:58:27.000,256,11045088,-795,0,1726167506,12505.07060500999,115.90383932999976,54482.49918816001 2024-09-12,18:58:28.000,256,11045090,-795,0,1726167507,12504.861779399995,116.05187106000085,54482.408355600004 2024-09-12,18:58:29.000,256,11045096,-795,0,1726167508,12504.619272239994,116.16465713999787,54482.00310264 2024-09-12,18:58:30.000,256,11045077,-795,0,1726167509,12504.417182939993,116.3549836500024,54481.76554056 2024-09-12,18:58:31.000,256,11045048,-795,0,1726167510,12504.302665670002,116.53121190000093,54481.61182392001 2024-09-12,18:58:32.000,256,11045052,-795,0,1726167511,12504.188148399997,116.67219450000266,54481.39522320001 2024-09-12,18:58:33.000,256,11045063,-795,0,1726167512,12504.107312679997,116.86957013999927,54481.12272552 2024-09-12,18:58:34.000,256,11045065,-795,0,1726167513,12504.181412090002,116.98235622000357,54481.24150656 2024-09-12,18:58:35.000,256,11045080,-795,0,1726167514,12504.370028769998,116.97530709000421,54481.150674 2024-09-12,18:58:36.000,256,11045096,-795,0,1726167515,12504.551909139998,116.84137362000183,54481.00394448 2024-09-12,18:58:37.000,256,11045046,-715,0,1726167516,12504.72705319999,116.62285058999987,54480.64061424 2024-09-12,18:58:38.000,256,11045121,-795,0,1726167517,12504.841570469995,116.29154148000089,54480.43100064 2024-09-12,18:58:39.000,256,11045027,-795,0,1726167518,12504.92914249999,115.96728150000126,54480.3820908 2024-09-12,18:58:40.000,256,11045092,-795,0,1726167519,12504.80788891999,115.54433370000334,54480.24234840001 2024-09-12,18:58:41.000,256,11045082,-795,0,1726167520,12504.646217479989,115.24122111000179,54480.277284 2024-09-12,18:58:42.000,256,11045067,-795,0,1726167521,12504.524963899989,114.88876461000473,54480.49388472 2024-09-12,18:58:43.000,256,11045096,-795,0,1726167522,12504.417182939993,114.56450462999783,54480.5218332 2024-09-12,18:58:44.000,256,11045095,-795,0,1726167523,12504.390237699998,114.3530307300025,54480.61965288 2024-09-12,18:58:45.000,256,11045036,-795,0,1726167524,12504.477809729993,114.13450770000054,54480.465936240005 2024-09-12,18:58:46.000,256,11045066,-795,0,1726167525,12504.693371649999,113.8948372800005,54480.35414232 2024-09-12,18:58:47.000,256,11045040,-795,0,1726167526,12505.13796811,113.71155990000261,54480.3820908 2024-09-12,18:58:48.000,256,11045102,-795,0,1726167527,12505.569091949998,113.47893861000193,54480.18645144 2024-09-12,18:58:49.000,256,11045080,-795,0,1726167528,12506.04736995999,113.28156296999805,54480.24234840001 2024-09-12,18:58:50.000,256,11045073,-795,0,1726167529,12506.518911660001,112.99959777000186,54480.22138704001 2024-09-12,18:58:51.000,256,11045111,-795,0,1726167530,12506.976980739993,112.75287822000246,54479.92094088 2024-09-12,18:58:52.000,256,11045085,-795,0,1726167531,12507.46873136999,112.57664997000393,54480.130554480005 2024-09-12,18:58:53.000,256,11045059,-795,0,1726167532,12507.778601630002,112.4356673700022,54480.10260600001 2024-09-12,18:58:54.000,256,11045086,-795,0,1726167533,12508.027845099998,112.31583215999854,54480.34016808001 2024-09-12,18:58:55.000,256,11045105,-795,0,1726167534,12508.162571299988,112.31583215999854,54480.29125824001 2024-09-12,18:58:56.000,256,11045085,-795,0,1726167535,12508.351187979999,112.3228812899979,54480.682536960005 2024-09-12,18:58:57.000,256,11045058,-795,0,1726167536,12508.580222519995,112.34402868000325,54480.75939528 2024-09-12,18:58:58.000,256,11045099,-795,0,1726167537,12508.802520749996,112.2876356400011,54480.70349832001 2024-09-12,18:58:59.000,256,11045082,-795,0,1726167538,12508.957455880001,112.10435826000321,54480.78035664 2024-09-12,18:59:00.000,256,11045077,-795,0,1726167539,12509.024818979997,111.78009828000359,54480.82227936001 2024-09-12,18:59:01.000,256,11045047,-795,0,1726167540,12509.125863629997,111.32895396000094,54480.94804752 2024-09-12,18:59:02.000,256,11045110,-795,0,1726167541,12509.213435659993,110.80731834000471,54481.03189296001 2024-09-12,18:59:03.000,256,11045076,-795,0,1726167542,12509.354898169993,110.32797750000464,54481.1157384 2024-09-12,18:59:04.000,256,11045115,-795,0,1726167543,12509.523305919989,109.83453839999856,54481.50701712 2024-09-12,18:59:05.000,256,11045079,-795,0,1726167544,12509.65129581,109.33405017000041,54481.26945504 2024-09-12,18:59:06.000,256,11045101,-795,0,1726167545,12509.81296725,108.8265128100029,54481.44413304001 2024-09-12,18:59:07.000,256,11045104,-795,0,1726167546,12509.96790237999,108.35422110000218,54481.59784968 2024-09-12,18:59:08.000,256,11045055,-795,0,1726167547,12510.021792859996,107.76914331000444,54481.472081520005 2024-09-12,18:59:09.000,256,11045060,-795,0,1726167548,12510.001583929996,107.15586900000199,54481.45810728 2024-09-12,18:59:10.000,256,11045093,-795,0,1726167549,12510.021792859996,106.45095600000059,54481.69566936 2024-09-12,18:59:11.000,256,11045041,-795,0,1726167550,12510.05547441,105.7742395200039,54481.82143752 2024-09-12,18:59:12.000,256,11045077,-795,0,1726167551,12510.089155959991,105.04112999999779,54481.89829584001 2024-09-12,18:59:13.000,256,11045080,-795,0,1726167552,12510.089155959991,104.4490030800007,54481.82842464001 2024-09-12,18:59:14.000,256,11045061,-795,0,1726167553,12509.97463869,103.84982703000423,54482.17778064 2024-09-12,18:59:15.000,256,11045096,-795,0,1726167554,12509.87359404,103.40573184000095,54482.17079352 2024-09-12,18:59:16.000,256,11045074,-795,0,1726167555,12509.759076769995,102.91934187000152,54482.03105112 2024-09-12,18:59:17.000,256,11045030,-795,0,1726167556,12509.63108688,102.4470501600008,54482.07996096 2024-09-12,18:59:18.000,256,11045094,-795,0,1726167557,12509.361634479988,101.9888567099988,54481.856373120005 2024-09-12,18:59:19.000,256,11045092,-795,0,1726167558,12508.964192189997,101.46722109000257,54481.53496560001 2024-09-12,18:59:20.000,256,11045063,-795,0,1726167559,12508.499386799995,100.9032906900029,54481.33233912 2024-09-12,18:59:21.000,256,11045061,-795,0,1726167560,12507.947009379997,100.31116376999853,54481.24849368001 2024-09-12,18:59:22.000,256,11045065,-795,0,1726167561,12507.45525875,99.6414964200012,54481.255480800006 2024-09-12,18:59:23.000,256,11045077,-795,0,1726167562,12506.869199779998,98.9859273300026,54481.234519440004 2024-09-12,18:59:24.000,256,11045092,-795,0,1726167563,12506.384185459996,98.30921084999864,54481.46509440001 2024-09-12,18:59:25.000,256,11045013,-795,0,1726167564,12505.932852689999,97.6888874100041,54481.24150656 2024-09-12,18:59:26.000,256,11045041,-795,0,1726167565,12505.589300879998,97.2306939600021,54480.975996 2024-09-12,18:59:27.000,256,11045078,-795,0,1726167566,12505.434365749992,96.89233572000376,54480.96202176001 2024-09-12,18:59:28.000,256,11045090,-795,0,1726167567,12505.340057410001,96.65266530000372,54480.57773016001 2024-09-12,18:59:29.000,256,11045074,-795,0,1726167568,12505.1985949,96.4905353100039,54480.3122196 2024-09-12,18:59:30.000,256,11045093,-795,0,1726167569,12505.185122279996,96.40594575000432,54480.17247720001 2024-09-12,18:59:31.000,256,11045108,-795,0,1726167570,12505.124495489996,96.44824053000048,54480.0676704 2024-09-12,18:59:32.000,256,11045112,-795,0,1726167571,12505.151440729991,96.49758444000327,54479.69735304001 2024-09-12,18:59:33.000,256,11045042,-795,0,1726167572,12505.171649659991,96.68791095000051,54479.44581672 2024-09-12,18:59:34.000,256,11045100,-795,0,1726167573,12505.259221690001,96.9839744100027,54479.27113872 2024-09-12,18:59:35.000,256,11045065,-795,0,1726167574,12505.582564570002,97.43511872999807,54479.06851224001 2024-09-12,18:59:36.000,256,11045116,-795,0,1726167575,12505.953061619999,97.99199999999837,54478.92876984001 2024-09-12,18:59:37.000,256,11045077,-795,0,1726167576,12506.471757489991,98.6405199600049,54478.99864104001 2024-09-12,18:59:38.000,256,11045096,-795,0,1726167577,12507.057816459994,99.36658035000437,54478.89383424 2024-09-12,18:59:39.000,256,11045074,-795,0,1726167578,12507.657348050001,100.07149334999849,54478.74710472 2024-09-12,18:59:40.000,256,11045076,-795,0,1726167579,12508.580222519995,100.6565711400035,54478.789027440005 2024-09-12,18:59:41.000,256,11045088,-795,0,1726167580,12509.435733889994,101.15705937000166,54478.90082136001 2024-09-12,18:59:42.000,256,11045048,-795,0,1726167581,12510.257563710002,101.65049847000046,54478.94973120001 2024-09-12,18:59:43.000,256,11045071,-795,0,1726167582,12511.12654769999,102.0029549700048,54479.10344784 2024-09-12,18:59:44.000,256,11045080,-795,0,1726167583,12511.995531689994,102.24967452000419,54479.48075232001 2024-09-12,18:59:45.000,256,11045146,-795,0,1726167584,12512.851043059993,102.39065711999865,54479.64145608 2024-09-12,18:59:46.000,256,11045091,-795,0,1726167585,12513.679609189996,102.33426408000378,54479.52267504001 2024-09-12,18:59:47.000,256,11045121,-795,0,1726167586,12514.454284839994,102.11574105000182,54479.85106968 2024-09-12,18:59:48.000,256,11045066,-795,0,1726167587,12515.148124769992,101.82672671999899,54479.81613408001 2024-09-12,18:59:49.000,256,11045035,-795,0,1726167588,12515.74092004999,101.5447615200028,54479.96985072 2024-09-12,18:59:50.000,256,11045066,-795,0,1726167589,12516.219198059996,101.2980419700034,54480.05369616001 2024-09-12,18:59:51.000,256,11045048,-795,0,1726167590,12516.603167729998,101.1852558899991,54480.5218332 2024-09-12,18:59:52.000,256,11045065,-795,0,1726167591,12516.87935643999,101.19230501999846,54480.73843392 2024-09-12,18:59:53.000,256,11045039,-795,0,1726167592,12516.94671954,101.30509110000276,54480.80830512 2024-09-12,18:59:54.000,256,11045088,-795,0,1726167593,12516.825465959999,101.46017196000321,54481.10875128001 2024-09-12,18:59:55.000,256,11045046,-795,0,1726167594,12516.542540939998,101.65754759999982,54481.19958384001 2024-09-12,18:59:56.000,256,11045075,-795,0,1726167595,12516.178780199996,101.92541454000457,54481.19259672 2024-09-12,18:59:57.000,256,11045079,-795,0,1726167596,12515.774601599995,102.2990184299997,54481.33233912 2024-09-12,18:59:58.000,256,11045081,-795,0,1726167597,12515.478203959989,102.6937697100002,54481.087789920006 2024-09-12,18:59:59.000,256,11045066,-795,0,1726167598,12515.316532520003,103.20130706999771,54481.12971264001 2024-09-12,19:00:00.000,256,11045090,-795,0,1726167599,12515.161597389997,103.72999182000058,54480.82227936001 2024-09-12,19:00:01.000,256,11045043,-795,0,1726167600,12515.074025360002,104.32211873999768,54480.85721496 2024-09-12,19:00:02.000,256,11045085,-795,0,1726167601,12515.107706909992,104.85080349000054,54481.017918720005 2024-09-12,19:00:03.000,256,11045103,-795,0,1726167602,12515.020134879996,105.38653737000277,54481.0458672 2024-09-12,19:00:04.000,256,11045085,-795,0,1726167603,12514.878672369996,105.95751690000179,54481.28342928 2024-09-12,19:00:05.000,256,11045054,-795,0,1726167604,12514.595747349995,106.53554556000017,54481.54893984 2024-09-12,19:00:06.000,256,11045060,-795,0,1726167605,12514.299349709989,107.08537770000112,54481.57688832 2024-09-12,19:00:07.000,256,11045071,-795,0,1726167606,12513.969270519992,107.69160288000421,54481.63278528001 2024-09-12,19:00:08.000,256,11045081,-795,0,1726167607,12513.59203716,108.35422110000218,54481.4301588 2024-09-12,19:00:09.000,256,11045093,-795,0,1726167608,12513.073341289994,109.04503584000486,54481.234519440004 2024-09-12,19:00:10.000,256,11045113,-795,0,1726167609,12512.723053169997,109.84158752999792,54481.255480800006 2024-09-12,19:00:11.000,256,11045077,-795,0,1726167610,12512.38623766999,110.67338487000234,54481.32535200001 2024-09-12,19:00:12.000,256,11045095,-795,0,1726167611,12512.12352157999,111.65321394000057,54481.38823608 2024-09-12,19:00:13.000,256,11045023,-795,0,1726167612,12511.854069179994,112.61894475000008,54481.33932624 2024-09-12,19:00:14.000,256,11045098,-795,0,1726167613,12511.645243569998,113.48598774000129,54481.15766112001 2024-09-12,19:00:15.000,256,11045108,-795,0,1726167614,12511.598089400002,114.3530307300025,54481.17862248001 2024-09-12,19:00:16.000,256,11045044,-795,0,1726167615,12511.591353089992,115.08614025000134,54481.2205452 2024-09-12,19:00:17.000,256,11045070,-795,0,1726167616,12511.625034639997,115.79105325000273,54481.402210320004 2024-09-12,19:00:18.000,256,11045086,-795,0,1726167617,12511.645243569998,116.41137669000454,54481.48605576 2024-09-12,19:00:19.000,256,11045085,-795,0,1726167618,12511.665452499998,116.9471105699995,54481.56291408001 2024-09-12,19:00:20.000,256,11045044,-795,0,1726167619,12511.692397739993,117.38415663000342,54481.54893984 2024-09-12,19:00:21.000,256,11045079,-795,0,1726167620,12511.793442389993,117.80005530000199,54481.62579816 2024-09-12,19:00:22.000,256,11045125,-795,0,1726167621,12511.955113829994,118.04677485000138,54481.59784968 2024-09-12,19:00:23.000,256,11045099,-795,0,1726167622,12512.15046682,118.18070832000376,54481.674708 2024-09-12,19:00:24.000,256,11045079,-795,0,1726167623,12512.399710289996,118.25119962000463,54481.87733448001 2024-09-12,19:00:25.000,256,11045074,-795,0,1726167624,12512.756734720002,118.15251179999905,54481.96117992 2024-09-12,19:00:26.000,256,11045113,-795,0,1726167625,12513.107022839999,118.08202049999818,54482.01008976 2024-09-12,19:00:27.000,256,11045088,-795,0,1726167626,12513.497728819995,117.85644834000414,54481.905282960004 2024-09-12,19:00:28.000,256,11045098,-795,0,1726167627,12513.827808009992,117.68726921999769,54481.91227008 2024-09-12,19:00:29.000,256,11045052,-795,0,1726167628,12514.043369929997,117.46169706000364,54481.84239888 2024-09-12,19:00:30.000,256,11045114,-795,0,1726167629,12514.292613399994,117.20792838000489,54481.72361784 2024-09-12,19:00:31.000,256,11045067,-795,0,1726167630,12514.474493769994,116.9118649200027,54481.84239888 2024-09-12,19:00:32.000,256,11045093,-795,0,1726167631,12514.66311044999,116.64399797999795,54482.25463896001 2024-09-12,19:00:33.000,256,11045051,-795,0,1726167632,12514.78436402999,116.43252408000262,54482.30354880001 2024-09-12,19:00:34.000,256,11045111,-795,0,1726167633,12514.959508089996,116.29859061000025,54482.34547152 2024-09-12,19:00:35.000,256,11045097,-795,0,1726167634,12515.121179529997,116.27744322000217,54482.53412376 2024-09-12,19:00:36.000,256,11045066,-795,0,1726167635,12515.175070010002,116.46072060000006,54482.56905936001 2024-09-12,19:00:37.000,256,11045064,-795,0,1726167636,12515.181806319997,116.67219450000266,54482.694827520005 2024-09-12,19:00:38.000,256,11045108,-795,0,1726167637,12515.074025360002,116.80612796999776,54482.84854416 2024-09-12,19:00:39.000,256,11045095,-795,0,1726167638,12515.013398570001,116.59465407000243,54482.73675024001 2024-09-12,19:00:40.000,256,11045090,-795,0,1726167639,12514.8315182,116.1435097499998,54482.5131624 2024-09-12,19:00:41.000,256,11045093,-795,0,1726167640,12514.87193606,115.44564587999776,54482.708801759996 2024-09-12,19:00:42.000,256,11045091,-795,0,1726167641,12514.878672369996,114.58565202000318,54482.90444112001 2024-09-12,19:00:43.000,256,11045083,-795,0,1726167642,12514.818045579996,113.61287208000431,54482.897454 2024-09-12,19:00:44.000,256,11045046,-795,0,1726167643,12514.79110034,112.75992735000182,54482.897454 2024-09-12,19:00:45.000,256,11045082,-795,0,1726167644,12514.82478188999,111.98452304999955,54483.1769388 2024-09-12,19:00:46.000,256,11045094,-795,0,1726167645,12514.878672369996,111.45583830000396,54483.246810000004 2024-09-12,19:00:47.000,256,11045060,-795,0,1726167646,12514.905617609991,111.04698876000475,54483.21886152001 2024-09-12,19:00:48.000,256,11045104,-795,0,1726167647,12515.013398570001,110.82846573000279,54483.23982288001 2024-09-12,19:00:49.000,256,11045099,-795,0,1726167648,12515.094234290002,110.62404095999955,54482.84155704 2024-09-12,19:00:50.000,256,11045053,-795,0,1726167649,12515.478203959989,110.4971566200038,54482.98828656 2024-09-12,19:00:51.000,256,11045079,-795,0,1726167650,12515.88238255999,110.32797750000464,54482.96033808 2024-09-12,19:00:52.000,256,11045087,-795,0,1726167651,12516.380869499997,110.20109316000162,54482.95335096001 2024-09-12,19:00:53.000,256,11045052,-795,0,1726167652,12516.832202269994,110.10240534000332,54483.00226080001 2024-09-12,19:00:54.000,256,11045087,-795,0,1726167653,12517.283535039991,110.12355273000139,54482.68085328 2024-09-12,19:00:55.000,256,11045058,-795,0,1726167654,12517.674241020002,110.13765099000011,54482.91841536 2024-09-12,19:00:56.000,256,11045063,-795,0,1726167655,12517.984111279999,110.2856827200012,54482.96033808 2024-09-12,19:00:57.000,256,11045064,-795,0,1726167656,12518.13904640999,110.44781271000102,54483.16296456 2024-09-12,19:00:58.000,256,11045062,-795,0,1726167657,12518.152519029994,110.52535314000124,54483.2817456 2024-09-12,19:00:59.000,256,11045063,-795,0,1726167658,12518.09862854999,110.5324022700006,54483.47738496001 2024-09-12,19:01:00.000,256,11045066,-795,0,1726167659,12518.071683309994,110.1869949000029,54483.40052664 2024-09-12,19:01:01.000,256,11045054,-795,0,1726167660,12518.24009105999,109.4820819000015,54483.50533344001 2024-09-12,19:01:02.000,256,11045080,-795,0,1726167661,12518.502807149991,108.48110543999792,54483.582191760004 2024-09-12,19:01:03.000,256,11045080,-795,0,1726167662,12519.008030399993,107.29685160000372,54483.65905008 2024-09-12,19:01:04.000,256,11045102,-795,0,1726167663,12519.5469352,106.04915559000074,54483.714947039996 2024-09-12,19:01:05.000,256,11045098,-795,0,1726167664,12520.234038819988,104.89309827000397,54484.02936744001 2024-09-12,19:01:06.000,256,11045078,-795,0,1726167665,12521.076077569996,103.91326919999847,54484.23199392 2024-09-12,19:01:07.000,256,11045067,-795,0,1726167666,12521.89790738999,103.13081577000412,54484.07827728001 2024-09-12,19:01:08.000,256,11045111,-795,0,1726167667,12522.618692559998,102.6585240600034,54484.19705832001 2024-09-12,19:01:09.000,256,11045010,-795,0,1726167668,12523.29905986999,102.37655885999993,54484.26692952001 2024-09-12,19:01:10.000,256,11045081,-795,0,1726167669,12523.777337879998,102.24967452000419,54484.1202 2024-09-12,19:01:11.000,256,11045082,-795,0,1726167670,12524.23540695999,102.11574105000182,54484.36474920001 2024-09-12,19:01:12.000,256,11045092,-795,0,1726167671,12524.51833197999,102.02410236000287,54484.73506656 2024-09-12,19:01:13.000,256,11045093,-795,0,1726167672,12524.733893899996,101.80557933000091,54484.83288624 2024-09-12,19:01:14.000,256,11045077,-795,0,1726167673,12524.949455820002,101.52361413000472,54485.06346120001 2024-09-12,19:01:15.000,256,11045078,-795,0,1726167674,12525.171754049989,101.05837155000336,54485.25211344001 2024-09-12,19:01:16.000,256,11045056,-795,0,1726167675,12525.53551478999,100.48739202000434,54485.37089448001 2024-09-12,19:01:17.000,256,11045059,-795,0,1726167676,12525.932957079996,99.79657728000166,54485.56653384001 2024-09-12,19:01:18.000,256,11045087,-795,0,1726167677,12526.370817229988,99.0846151500009,54485.63640504001 2024-09-12,19:01:19.000,256,11045101,-795,0,1726167678,12526.88277679,98.30921084999864,54485.37089448001 2024-09-12,19:01:20.000,256,11045058,-795,0,1726167679,12527.354318489997,97.59724871999788,54485.21717784 2024-09-12,19:01:21.000,256,11045039,-795,0,1726167680,12527.785442329994,96.99807267000142,54485.28704904 2024-09-12,19:01:22.000,256,11045082,-795,0,1726167681,12528.24351141,96.53283009000006,54485.5525596 2024-09-12,19:01:23.000,256,11045063,-795,0,1726167682,12528.465809640002,96.24381576000451,54485.77614744001 2024-09-12,19:01:24.000,256,11045089,-795,0,1726167683,12528.566854290002,96.12398055000085,54485.89492848 2024-09-12,19:01:25.000,256,11045060,-795,0,1726167684,12528.546645360002,95.91955578000488,54485.950825440006 2024-09-12,19:01:26.000,256,11045106,-795,0,1726167685,12528.445600710002,95.89135926000017,54486.11152920001 2024-09-12,19:01:27.000,256,11045041,-795,0,1726167686,12528.26372034,95.90545751999889,54486.16043904001 2024-09-12,19:01:28.000,256,11045127,-795,0,1726167687,12528.07510365999,96.0323418600019,54486.097554960004 2024-09-12,19:01:29.000,256,11045095,-795,0,1726167688,12527.765233399994,96.3284053200041,54486.05563224 2024-09-12,19:01:30.000,256,11045066,-795,0,1726167689,12527.489044690003,96.7372548600033,54485.77614744001 2024-09-12,19:01:31.000,256,11045088,-795,0,1726167690,12527.165701810001,97.30823439000233,54485.496662640006 2024-09-12,19:01:32.000,256,11045095,-795,0,1726167691,12526.808677379995,98.05544216999988,54485.426791440004 2024-09-12,19:01:33.000,256,11045015,-795,0,1726167692,12526.444916639994,98.88723951000429,54485.30102328001 2024-09-12,19:01:34.000,256,11045087,-795,0,1726167693,12526.034001729997,99.690840330004,54485.06346120001 2024-09-12,19:01:35.000,256,11045085,-795,0,1726167694,12525.5422511,100.57198158000392,54485.04948696 2024-09-12,19:01:36.000,256,11045048,-795,0,1726167695,12525.037027849998,101.38968066000234,54485.40583008 2024-09-12,19:01:37.000,256,11045118,-795,0,1726167696,12524.666530800001,102.09459366000374,54485.328971760006 2024-09-12,19:01:38.000,256,11045098,-795,0,1726167697,12524.43749625999,102.58098363000317,54485.25211344001 2024-09-12,19:01:39.000,256,11045080,-795,0,1726167698,12524.289297439995,102.84180144000129,54485.0983968 2024-09-12,19:01:40.000,256,11045077,-795,0,1726167699,12524.248879579995,102.87704708999809,54484.86782184001 2024-09-12,19:01:41.000,256,11045090,-795,0,1726167700,12524.2623522,102.61622927999997,54484.68615672 2024-09-12,19:01:42.000,256,11045054,-795,0,1726167701,12524.34318792,102.3483623400025,54484.707118080005 2024-09-12,19:01:43.000,256,11045084,-795,0,1726167702,12524.25561588999,102.08754453000438,54484.2599424 2024-09-12,19:01:44.000,256,11045079,-795,0,1726167703,12524.006372419994,101.91131627999857,54484.12718712001 2024-09-12,19:01:45.000,256,11045079,-795,0,1726167704,12523.669556920002,101.81967758999963,54483.98045760001 2024-09-12,19:01:46.000,256,11045098,-795,0,1726167705,12523.420313449991,101.74918628999876,54484.09225152 2024-09-12,19:01:47.000,256,11045109,-795,0,1726167706,12523.22496046,101.78443194000283,54483.99443184 2024-09-12,19:01:48.000,256,11045050,-795,0,1726167707,12522.989189609994,101.88311976000114,54484.16212272 2024-09-12,19:01:49.000,256,11045020,-795,0,1726167708,12522.739946139998,101.8901688900005,54484.06430304 2024-09-12,19:01:50.000,256,11045085,-795,0,1726167709,12522.537856839997,102.01705323000351,54483.533281920005 2024-09-12,19:01:51.000,256,11045058,-795,0,1726167710,12522.160623479991,102.1368884399999,54483.365591040005 2024-09-12,19:01:52.000,256,11045096,-795,0,1726167711,12521.729499639994,102.34131321000314,54483.35860392001 2024-09-12,19:01:53.000,256,11045092,-795,0,1726167712,12521.204067459992,102.52459059000103,54483.12802896 2024-09-12,19:01:54.000,256,11045059,-795,0,1726167713,12520.69884420999,102.70081883999956,54482.99527368 2024-09-12,19:01:55.000,256,11045058,-795,0,1726167714,12520.173412030003,102.78540839999914,54482.75771160001 2024-09-12,19:01:56.000,256,11045077,-795,0,1726167715,12519.715342949996,102.8065557900045,54482.42232984001 2024-09-12,19:01:57.000,256,11045059,-795,0,1726167716,12519.37852744999,102.70786796999892,54482.261626080006 2024-09-12,19:01:58.000,256,11045117,-795,0,1726167717,12519.270746489994,102.53163972000038,54482.05201248 2024-09-12,19:01:59.000,256,11045085,-795,0,1726167718,12519.210119699994,102.2003306100014,54481.86336024 2024-09-12,19:02:00.000,256,11045064,-795,0,1726167719,12519.29769172999,101.84787411000434,54481.50003 2024-09-12,19:02:01.000,256,11045049,-795,0,1726167720,12519.472835789995,101.50246673999936,54481.53496560001 2024-09-12,19:02:02.000,256,11045084,-795,0,1726167721,12519.809651290001,101.12886285000423,54481.54893984 2024-09-12,19:02:03.000,256,11045090,-795,0,1726167722,12520.052158450002,100.71296417999838,54481.47906864 2024-09-12,19:02:04.000,256,11045075,-795,0,1726167723,12520.247511439993,100.31116376999853,54481.33233912 2024-09-12,19:02:05.000,256,11045091,-795,0,1726167724,12520.362028709998,99.8882159700006,54481.17862248001 2024-09-12,19:02:06.000,256,11045030,-795,0,1726167725,12520.456337049989,99.52166121000482,54481.33233912 2024-09-12,19:02:07.000,256,11045096,-795,0,1726167726,12520.6247448,99.20445036000456,54481.28342928 2024-09-12,19:02:08.000,256,11045093,-795,0,1726167727,12520.853779339996,98.9365834199998,54480.92708616 2024-09-12,19:02:09.000,256,11045068,-795,0,1726167728,12521.001978159991,98.85904298999958,54480.899137680004 2024-09-12,19:02:10.000,256,11045109,-795,0,1726167729,12521.055868639996,99.03527123999811,54480.78734376 2024-09-12,19:02:11.000,256,11045110,-795,0,1726167730,12520.988505540001,99.36658035000437,54480.72445968001 2024-09-12,19:02:12.000,256,11045094,-795,0,1726167731,12520.712316829995,99.76838076000422,54480.682536960005 2024-09-12,19:02:13.000,256,11045018,-795,0,1726167732,12520.314874539989,100.24067246999766,54480.81529224 2024-09-12,19:02:14.000,256,11045084,-795,0,1726167733,12519.924168559992,100.56493245000456,54480.67554984001 2024-09-12,19:02:15.000,256,11045074,-795,0,1726167734,12519.58735306,100.89624156000355,54480.68952408 2024-09-12,19:02:16.000,256,11045111,-795,0,1726167735,12519.223592319999,101.1852558899991,54480.77336952001 2024-09-12,19:02:17.000,256,11045071,-795,0,1726167736,12518.826150029992,101.46722109000257,54480.88516344 2024-09-12,19:02:18.000,256,11045096,-795,0,1726167737,12518.4691256,101.58000716999959,54480.8362536 2024-09-12,19:02:19.000,256,11045091,-795,0,1726167738,12518.132310099994,101.50951586999872,54480.81529224 2024-09-12,19:02:20.000,256,11045114,-795,0,1726167739,12517.916748179989,101.28394371000468,54480.3820908 2024-09-12,19:02:21.000,256,11045026,-795,0,1726167740,12517.795494599988,100.95263459999842,54480.12356736001 2024-09-12,19:02:22.000,256,11045049,-795,0,1726167741,12517.842648769998,100.56493245000456,54480.081644640006 2024-09-12,19:02:23.000,256,11045082,-795,0,1726167742,12517.957166039989,100.14903377999872,54479.9977992 2024-09-12,19:02:24.000,256,11045107,-795,0,1726167743,12518.09862854999,99.60625077000441,54480.00478632001 2024-09-12,19:02:25.000,256,11045095,-795,0,1726167744,12518.354608329995,99.03527123999811,54480.16549008 2024-09-12,19:02:26.000,256,11045127,-795,0,1726167745,12518.543225009991,98.4783899699978,54480.19343856001 2024-09-12,19:02:27.000,256,11045079,-795,0,1726167746,12518.819413719997,97.81577174999984,54480.42401352 2024-09-12,19:02:28.000,256,11045070,-795,0,1726167747,12518.967612539993,96.96987615000398,54480.37510368 2024-09-12,19:02:29.000,256,11045106,-795,0,1726167748,12518.981085159998,96.0323418600019,54480.34016808001 2024-09-12,19:02:30.000,256,11045089,-795,0,1726167749,12518.853095270002,94.98202149000281,54480.130554480005 2024-09-12,19:02:31.000,256,11045068,-795,0,1726167750,12518.651005970001,93.88940634000028,54479.8231212 2024-09-12,19:02:32.000,256,11045027,-795,0,1726167751,12518.36134463999,92.72629989000416,54479.36197128001 2024-09-12,19:02:33.000,256,11045072,-795,0,1726167752,12518.16599165,91.73942168999929,54479.389919760004 2024-09-12,19:02:34.000,256,11045077,-795,0,1726167753,12517.788758289993,90.90057522000279,54479.229216 2024-09-12,19:02:35.000,256,11045012,-795,0,1726167754,12517.438470169996,90.25205526000354,54479.005628160005 2024-09-12,19:02:36.000,256,11045092,-795,0,1726167755,12517.10839098,89.75156702999811,54478.85889864001 2024-09-12,19:02:37.000,256,11045030,-795,0,1726167756,12516.852411199994,89.46255270000256,54479.01261528 2024-09-12,19:02:38.000,256,11045069,-795,0,1726167757,12516.636849279988,89.22288228000252,54478.81697592 2024-09-12,19:02:39.000,256,11045042,-795,0,1726167758,12516.407814739992,88.89157317000354,54478.57941384 2024-09-12,19:02:40.000,256,11045074,-795,0,1726167759,12516.306770089992,88.61665709999943,54478.41871008 2024-09-12,19:02:41.000,256,11045063,-795,0,1726167760,12516.145098649991,88.36993755000003,54478.08332832 2024-09-12,19:02:42.000,256,11045054,-795,0,1726167761,12515.855437319995,88.03157931000169,54477.69903672 2024-09-12,19:02:43.000,256,11045044,-795,0,1726167762,12515.612930159994,87.74256497999886,54477.6920496 2024-09-12,19:02:44.000,256,11045079,-795,0,1726167763,12515.431049789993,87.34076456999901,54477.4125648 2024-09-12,19:02:45.000,256,11045069,-795,0,1726167764,12515.235696800002,86.896669380003,54477.1680156 2024-09-12,19:02:46.000,256,11045058,-795,0,1726167765,12515.161597389997,86.44552506000036,54477.19596408 2024-09-12,19:02:47.000,256,11045056,-795,0,1726167766,12515.269378349993,85.980282479999,54477.12609288 2024-09-12,19:02:48.000,256,11045067,-795,0,1726167767,12515.404104549998,85.55028555000172,54476.958402 2024-09-12,19:02:49.000,256,11045074,-795,0,1726167768,12515.565775989999,85.20487818000402,54477.03526032001 2024-09-12,19:02:50.000,256,11045062,-795,0,1726167769,12515.78807422,84.96520776000398,54476.88154368 2024-09-12,19:02:51.000,256,11045043,-795,0,1726167770,12515.94300934999,84.74668473000202,54476.73481416 2024-09-12,19:02:52.000,256,11045071,-795,0,1726167771,12516.064262929991,84.70438994999859,54476.67193008001 2024-09-12,19:02:53.000,256,11044998,-795,0,1726167772,12516.02384506999,84.7960286400048,54476.47629072 2024-09-12,19:02:54.000,256,11045033,-795,0,1726167773,12516.124889719991,84.95110949999798,54476.28065136 2024-09-12,19:02:55.000,256,11045075,-795,0,1726167774,12516.279824849997,85.07094471000164,54476.21776728001 2024-09-12,19:02:56.000,256,11045102,-795,0,1726167775,12516.414551050002,85.31061513000168,54476.036102160004 2024-09-12,19:02:57.000,256,11045069,-795,0,1726167776,12516.650321899993,85.54323642000236,54476.05007640001 2024-09-12,19:02:58.000,256,11045062,-795,0,1726167777,12516.90630168,85.81815248999919,54476.057063520006 2024-09-12,19:02:59.000,256,11045033,-795,0,1726167778,12517.04102787999,86.04372465000051,54475.987192320004 2024-09-12,19:03:00.000,256,11045087,-795,0,1726167779,12517.1892267,86.28339507000055,54475.72866888 2024-09-12,19:03:01.000,256,11045066,-795,0,1726167780,12517.404788619991,86.53011461999995,54475.868411280004 2024-09-12,19:03:02.000,256,11045087,-795,0,1726167781,12517.552987440002,86.81912895000278,54475.63783632 2024-09-12,19:03:03.000,256,11045082,-795,0,1726167782,12518.017792829989,86.96011155000451,54475.70770752 2024-09-12,19:03:04.000,256,11045084,-795,0,1726167783,12518.50954346,87.03765198000474,54475.66578480001 2024-09-12,19:03:05.000,256,11045066,-795,0,1726167784,12519.061920879998,86.96011155000451,54475.59591360001 2024-09-12,19:03:06.000,256,11045077,-795,0,1726167785,12519.62777092,86.86847285999829,54475.700720400004 2024-09-12,19:03:07.000,256,11045075,-795,0,1726167786,12520.321610849998,86.69224460999976,54475.90334688 2024-09-12,19:03:08.000,256,11045080,-795,0,1726167787,12520.961560299991,86.57945853000274,54475.63783632 2024-09-12,19:03:09.000,256,11045080,-795,0,1726167788,12521.608246059994,86.45962331999908,54475.60988784 2024-09-12,19:03:10.000,256,11045128,-795,0,1726167789,12522.322294919992,86.3750337599995,54475.49809392001 2024-09-12,19:03:11.000,256,11045090,-795,0,1726167790,12523.16433367,86.27634594000119,54475.337390160006 2024-09-12,19:03:12.000,256,11045102,-795,0,1726167791,12523.952481939989,86.12126508000074,54475.4911068 2024-09-12,19:03:13.000,256,11045087,-795,0,1726167792,12524.619376629991,86.05077377999987,54475.8753984 2024-09-12,19:03:14.000,256,11045069,-795,0,1726167793,12525.225644529994,85.87454553000134,54475.95924384001 2024-09-12,19:03:15.000,256,11045087,-795,0,1726167794,12525.818439809991,85.56438381000044,54476.05007640001 2024-09-12,19:03:16.000,256,11045066,-795,0,1726167795,12526.411235089989,85.16963252999994,54476.07103776 2024-09-12,19:03:17.000,256,11045086,-795,0,1726167796,12527.071393469996,84.59160387000156,54476.490264960004 2024-09-12,19:03:18.000,256,11045076,-795,0,1726167797,12527.677661369999,84.02062434000254,54476.51821344 2024-09-12,19:03:19.000,256,11045100,-795,0,1726167798,12528.405182850001,83.35800612000457,54476.66494296 2024-09-12,19:03:20.000,256,11045063,-795,0,1726167799,12529.07207753999,82.68128964000061,54476.490264960004 2024-09-12,19:03:21.000,256,11045081,-795,0,1726167800,12529.678345439992,81.97637663999922,54476.392445280006 2024-09-12,19:03:22.000,256,11045039,-795,0,1726167801,12530.304822269994,81.37720059000276,54476.441355120005 2024-09-12,19:03:23.000,256,11045083,-795,0,1726167802,12530.823518140001,80.93310539999948,54476.62302024 2024-09-12,19:03:24.000,256,11045057,-795,0,1726167803,12531.187278879988,80.57359977000306,54476.846608080006 2024-09-12,19:03:25.000,256,11045026,-795,0,1726167804,12531.362422939994,80.34802761000174,54476.95141488 2024-09-12,19:03:26.000,256,11045069,-795,0,1726167805,12531.375895559999,80.1436028399985,54477.10513152001 2024-09-12,19:03:27.000,256,11045083,-795,0,1726167806,12531.241169359993,79.99557111000468,54477.35666784 2024-09-12,19:03:28.000,256,11045107,-795,0,1726167807,12530.897617549992,79.87573590000102,54477.43352616 2024-09-12,19:03:29.000,256,11045053,-795,0,1726167808,12530.365449059995,79.75590069000464,54477.349680720006 2024-09-12,19:03:30.000,256,11045091,-795,0,1726167809,12529.759181159992,79.66426199999842,54477.34269360001 2024-09-12,19:03:31.000,256,11045051,-795,0,1726167810,12529.004714439994,79.5021320099986,54476.95141488 2024-09-12,19:03:32.000,256,11045034,-795,0,1726167811,12528.209829859996,79.36114941000415,54476.76974976001 2024-09-12,19:03:33.000,256,11044997,-795,0,1726167812,12527.327373250002,79.22721594000177,54476.60205888001 2024-09-12,19:03:34.000,256,11045059,-795,0,1726167813,12526.431444019989,79.04393856000388,54476.30161272 2024-09-12,19:03:35.000,256,11045084,-795,0,1726167814,12525.70392254,78.88885770000343,54476.1199476 2024-09-12,19:03:36.000,256,11045043,-795,0,1726167815,12524.915774269997,78.73377684000297,54476.273664240005 2024-09-12,19:03:37.000,256,11045142,-795,0,1726167816,12524.22193434,78.55754859000444,54476.33654832001 2024-09-12,19:03:38.000,256,11045029,-795,0,1726167817,12523.548303340001,78.33902556000248,54476.154883200004 2024-09-12,19:03:39.000,256,11045093,-795,0,1726167818,12522.820781859999,77.99361819000478,54475.938282480005 2024-09-12,19:03:40.000,256,11045107,-795,0,1726167819,12522.194305029996,77.57067038999958,54475.57495224001 2024-09-12,19:03:41.000,256,11045019,-795,0,1726167820,12521.689081779994,77.24641040999995,54475.435209840005 2024-09-12,19:03:42.000,256,11045046,-715,0,1726167821,12521.291639490002,76.95034694999777,54474.96008568 2024-09-12,19:03:43.000,256,11045026,-795,0,1726167822,12520.88746089,76.8093643500033,54474.4430388 2024-09-12,19:03:44.000,256,11045021,-795,0,1726167823,12520.813361479995,76.7459221800018,54474.261373680005 2024-09-12,19:03:45.000,256,11045060,-795,0,1726167824,12520.772943619995,76.82346261000203,54474.03778584001 2024-09-12,19:03:46.000,256,11045051,-795,0,1726167825,12520.73926206999,76.9573960800044,54473.877082080005 2024-09-12,19:03:47.000,256,11045083,-795,0,1726167826,12520.68537159,77.28165606000402,54474.24041232 2024-09-12,19:03:48.000,256,11045101,-795,0,1726167827,12520.60453587,77.55657213000086,54474.08669568001 2024-09-12,19:03:49.000,256,11045039,-795,0,1726167828,12520.469809669994,77.96542167000007,54473.93297904 2024-09-12,19:03:50.000,256,11045075,-795,0,1726167829,12520.335083469989,78.388369469998,54473.64650712 2024-09-12,19:03:51.000,256,11045002,-795,0,1726167830,12520.267720369993,78.83951379000064,54473.325099600006 2024-09-12,19:03:52.000,256,11045092,-795,0,1726167831,12520.274456679988,79.12852812000347,54473.24824128001 2024-09-12,19:03:53.000,256,11045090,-795,0,1726167832,12520.254247749988,79.44573897000373,54473.21330568 2024-09-12,19:03:54.000,256,11045044,-795,0,1726167833,12520.247511439993,79.5514759200014,54472.99670496 2024-09-12,19:03:55.000,256,11045075,-795,0,1726167834,12520.153203100002,79.60786896000354,54472.801065600004 2024-09-12,19:03:56.000,256,11045068,-795,0,1726167835,12520.085839999992,79.57262330999947,54472.6613232 2024-09-12,19:03:57.000,256,11045001,-795,0,1726167836,12520.005004279992,79.57262330999947,54472.968756480004 2024-09-12,19:03:58.000,256,11045053,-795,0,1726167837,12519.944377489992,79.48803374999989,54472.89189816001 2024-09-12,19:03:59.000,256,11045046,-795,0,1726167838,12519.924168559992,79.58672156999819,54473.12247312 2024-09-12,19:04:00.000,256,11045117,-795,0,1726167839,12519.796178669996,79.69950765000249,54472.96176936001 2024-09-12,19:04:01.000,256,11045059,-795,0,1726167840,12519.58061674999,80.05196414999955,54472.74516864001 2024-09-12,19:04:02.000,256,11045031,-795,0,1726167841,12519.36505483,80.46081368999876,54472.752155760005 2024-09-12,19:04:03.000,256,11045074,-795,0,1726167842,12519.055184569988,81.0106458299997,54472.66831032 2024-09-12,19:04:04.000,256,11045057,-795,0,1726167843,12518.778995859997,81.6803131800043,54472.57049064 2024-09-12,19:04:05.000,256,11045046,-795,0,1726167844,12518.435444049996,82.38522617999843,54472.416774000005 2024-09-12,19:04:06.000,256,11045087,-795,0,1726167845,12518.19967319999,83.03374613999767,54472.151263440006 2024-09-12,19:04:07.000,256,11045079,-795,0,1726167846,12518.13904640999,83.73161000999971,54472.29100584001 2024-09-12,19:04:08.000,256,11045088,-795,0,1726167847,12518.152519029994,84.45767039999919,54472.4517096 2024-09-12,19:04:09.000,256,11045057,-795,0,1726167848,12518.11883747999,85.2260255700021,54472.47965808001 2024-09-12,19:04:10.000,256,11045061,-795,0,1726167849,12518.11883747999,85.86749640000198,54472.61940048 2024-09-12,19:04:11.000,256,11045076,-795,0,1726167850,12518.004320209999,86.53011461999995,54472.8360012 2024-09-12,19:04:12.000,256,11045087,-795,0,1726167851,12518.011056519994,87.20683110000391,54472.968756480004 2024-09-12,19:04:13.000,256,11044985,-795,0,1726167852,12517.849385079993,87.96813714000018,54473.03164056001 2024-09-12,19:04:14.000,256,11045035,-795,0,1726167853,12517.667504709992,88.66600101000222,54472.968756480004 2024-09-12,19:04:15.000,256,11045067,-795,0,1726167854,12517.586668989992,89.41320878999977,54473.07356328 2024-09-12,19:04:16.000,256,11045065,-795,0,1726167855,12517.526042199992,90.08992527000373,54473.03164056001 2024-09-12,19:04:17.000,256,11045126,-795,0,1726167856,12517.519305889997,90.7525434900017,54473.26920264 2024-09-12,19:04:18.000,256,11045064,-795,0,1726167857,12517.505833269992,91.38696519000223,54473.48580336001 2024-09-12,19:04:19.000,256,11045109,-795,0,1726167858,12517.465415409992,91.90860080999846,54473.290164 2024-09-12,19:04:20.000,256,11045038,-795,0,1726167859,12517.377843379996,92.47958034000476,54473.290164 2024-09-12,19:04:21.000,256,11045059,-795,0,1726167860,12517.16901777,93.07170726000186,54473.33208672 2024-09-12,19:04:22.000,256,11045037,-795,0,1726167861,12517.06797312,93.69203070000367,54473.19933144001 2024-09-12,19:04:23.000,256,11045035,-795,0,1726167862,12516.845674889999,94.29120675000013,54473.39497080001 2024-09-12,19:04:25.000,256,11045086,-795,0,1726167864,12516.549277249993,95.73627839999972,54473.66746848 2024-09-12,19:04:26.000,256,11045090,-795,0,1726167865,12516.353924260002,96.41299488000368,54473.660481360006 2024-09-12,19:04:27.000,256,11045077,-795,0,1726167866,12516.219198059996,97.1320061400038,54473.78624952 2024-09-12,19:04:28.000,256,11045075,-795,0,1726167867,12516.064262929991,97.75232957999833,54474.08669568001 2024-09-12,19:04:29.000,256,11045028,-795,0,1726167868,12515.82849208,98.30216171999928,54474.10765704 2024-09-12,19:04:30.000,256,11045024,-795,0,1726167869,12515.559039679989,98.72510952000448,54473.79323664 2024-09-12,19:04:31.000,256,11045039,-795,0,1726167870,12515.296323590002,99.13395906000369,54473.82118512001 2024-09-12,19:04:32.000,256,11045068,-795,0,1726167871,12515.006662259992,99.47231730000203,54473.76528816 2024-09-12,19:04:33.000,256,11045070,-795,0,1726167872,12514.6294289,99.76838076000422,54473.40894504 2024-09-12,19:04:34.000,256,11045072,-795,0,1726167873,12514.474493769994,99.9869037899989,54473.77227528 2024-09-12,19:04:35.000,256,11045144,-795,0,1726167874,12514.110733029993,100.12788639000064,54474.03778584001 2024-09-12,19:04:36.000,256,11045053,-795,0,1726167875,12513.895171110002,100.15608290999808,54474.00285024 2024-09-12,19:04:37.000,256,11045064,-795,0,1726167876,12513.780653839996,100.19837769000151,54473.98188888 2024-09-12,19:04:38.000,256,11045052,-795,0,1726167877,12513.760444909996,100.2336233399983,54474.261373680005 2024-09-12,19:04:39.000,256,11045074,-795,0,1726167878,12513.686345499991,100.31116376999853,54474.34521912 2024-09-12,19:04:40.000,256,11045035,-795,0,1726167879,12513.56509191999,100.45214637000026,54474.36618048 2024-09-12,19:04:41.000,256,11045053,-795,0,1726167880,12513.376475239995,100.67771853000158,54474.37316760001 2024-09-12,19:04:42.000,256,11045078,-795,0,1726167881,12513.20133117999,100.92443808000098,54474.13560552001 2024-09-12,19:04:43.000,256,11045076,-795,0,1726167882,12513.046396049998,101.19935414999782,54474.023811600004 2024-09-12,19:04:44.000,256,11045028,-795,0,1726167883,12512.669162689992,101.4319754399985,54473.877082080005 2024-09-12,19:04:45.000,256,11045000,-795,0,1726167884,12512.41318291,101.62935108000238,54473.98188888 2024-09-12,19:04:46.000,256,11045087,-795,0,1726167885,12512.056158479994,101.81262846000027,54474.00285024 2024-09-12,19:04:47.000,256,11045026,-795,0,1726167886,12511.766497149998,101.96770932000072,54474.23342520001 2024-09-12,19:04:48.000,256,11045085,-795,0,1726167887,12511.631770949993,102.05229888000031,54474.37316760001 2024-09-12,19:04:49.000,256,11045081,-795,0,1726167888,12511.497044750002,102.06639713999903,54474.596755440005 2024-09-12,19:04:50.000,256,11045069,-795,0,1726167889,12511.429681649992,102.1368884399999,54474.56880696001 2024-09-12,19:04:51.000,256,11045077,-795,0,1726167890,12511.315164380001,102.14393756999925,54474.68060088 2024-09-12,19:04:52.000,256,11045085,-795,0,1726167891,12511.335373310001,102.12279018000118,54474.84829176 2024-09-12,19:04:53.000,256,11045033,-795,0,1726167892,12511.274746520001,102.20737974000076,54474.547845600006 2024-09-12,19:04:54.000,256,11045091,-795,0,1726167893,12511.355582240001,102.24967452000419,54474.34521912 2024-09-12,19:04:55.000,256,11045093,-795,0,1726167894,12511.294955450001,102.3483623400025,54474.429064560005 2024-09-12,19:04:56.000,256,11045098,-795,0,1726167895,12511.268010209991,102.48934494000423,54474.50592288 2024-09-12,19:04:57.000,256,11045037,-795,0,1726167896,12511.268010209991,102.55983623999782,54474.63867816001 2024-09-12,19:04:58.000,256,11045092,-795,0,1726167897,12511.281482829996,102.50344320000295,54474.70854936001 2024-09-12,19:04:59.000,256,11045062,-795,0,1726167898,12511.396000100001,102.3483623400025,54475.505081040006 2024-09-12,19:05:00.000,256,11045065,-795,0,1726167899,12511.463363199997,102.14393756999925,54475.61687496 2024-09-12,19:05:01.000,256,11045001,-795,0,1726167900,12511.362318549996,101.91836540999793,54475.63783632 2024-09-12,19:05:02.000,256,11045066,-795,0,1726167901,12511.16696555999,101.71394064000197,54475.62386208001 2024-09-12,19:05:03.000,256,11045034,-795,0,1726167902,12510.93119471,101.60115455999767,54475.58193936 2024-09-12,19:05:04.000,256,11045124,-795,0,1726167903,12510.722369099989,101.50951586999872,54475.75661736 2024-09-12,19:05:05.000,256,11045105,-795,0,1726167904,12510.614588139993,101.40377892000106,54475.868411280004 2024-09-12,19:05:06.000,256,11045051,-795,0,1726167905,12510.641533379989,101.27689457999804,54475.82648856 2024-09-12,19:05:07.000,256,11045104,-795,0,1726167906,12510.722369099989,101.17115763000038,54475.70770752 2024-09-12,19:05:08.000,256,11045035,-795,0,1726167907,12510.857095299994,101.12181372000487,54475.89635976 2024-09-12,19:05:09.000,256,11045090,-795,0,1726167908,12510.93119471,101.11476458999823,54476.19680592001 2024-09-12,19:05:10.000,256,11045143,-795,0,1726167909,12510.90424946999,101.1852558899991,54476.26667712001 2024-09-12,19:05:11.000,256,11045133,-795,0,1726167910,12511.059184599995,101.36853327000426,54476.511226320006 2024-09-12,19:05:12.000,256,11045140,-795,0,1726167911,12511.315164380001,101.56590891000087,54476.706865680004 2024-09-12,19:05:13.000,256,11045117,-795,0,1726167912,12511.705870359998,101.81967758999963,54476.846608080006 2024-09-12,19:05:14.000,256,11045132,-795,0,1726167913,12512.15046682,102.0029549700048,54477.04923456 2024-09-12,19:05:15.000,256,11045132,-795,0,1726167914,12512.608535899992,102.08754453000438,54477.22391256001 2024-09-12,19:05:16.000,256,11045091,-795,0,1726167915,12513.053132359993,102.1368884399999,54477.39160344001 2024-09-12,19:05:17.000,256,11045027,-795,0,1726167916,12513.42362940999,102.14393756999925,54477.517371600006 2024-09-12,19:05:18.000,256,11045006,-795,0,1726167917,12513.841280629997,102.12279018000118,54477.74794656 2024-09-12,19:05:19.000,256,11045084,-795,0,1726167918,12514.164623509998,102.12983931000053,54478.01345712001 2024-09-12,19:05:20.000,256,11045059,-795,0,1726167919,12514.413866979994,102.1016427900031,54478.08332832 2024-09-12,19:05:21.000,256,11045083,-795,0,1726167920,12514.58901104,102.15803582999797,54478.118263920005 2024-09-12,19:05:22.000,256,11045130,-795,0,1726167921,12514.72373723999,102.32721495000442,54478.36281312 2024-09-12,19:05:23.000,256,11045091,-795,0,1726167922,12514.972980710001,102.51049233000231,54478.57941384 2024-09-12,19:05:24.000,256,11045061,-795,0,1726167923,12515.269378349993,102.70081883999956,54478.54447824001 2024-09-12,19:05:25.000,256,11045079,-795,0,1726167924,12515.7072385,102.72196623000491,54478.90082136001 2024-09-12,19:05:26.000,256,11045115,-795,0,1726167925,12516.286561159992,102.57393450000382,54478.92178272 2024-09-12,19:05:27.000,256,11045030,-795,0,1726167926,12516.953455849994,102.30606755999906,54479.16633192001 2024-09-12,19:05:28.000,256,11045069,-795,0,1726167927,12517.512569580002,101.93951280000329,54479.43184248001 2024-09-12,19:05:29.000,256,11045117,-795,0,1726167928,12517.977374969989,101.56590891000087,54479.63446896 2024-09-12,19:05:30.000,256,11045099,-795,0,1726167929,12518.30071784999,101.16410850000102,54480.03273480001 2024-09-12,19:05:31.000,256,11045085,-795,0,1726167930,12518.556697629996,100.8398485200014,54480.249335520006 2024-09-12,19:05:32.000,256,11045113,-795,0,1726167931,12518.886776819993,100.57198158000392,54480.41003928001 2024-09-12,19:05:33.000,256,11045077,-795,0,1726167932,12519.203383389999,100.43099898000219,54480.47292336 2024-09-12,19:05:34.000,256,11045101,-795,0,1726167933,12519.60082567999,100.3464094200026,54480.35414232 2024-09-12,19:05:35.000,256,11045100,-795,0,1726167934,12519.930904870002,100.31821289999789,54480.53580744001 2024-09-12,19:05:36.000,256,11045055,-795,0,1726167935,12520.341819779998,100.4450972400009,54480.61266576 2024-09-12,19:05:37.000,256,11045096,-795,0,1726167936,12520.76620731,100.77640634999989,54480.95503464 2024-09-12,19:05:38.000,256,11045090,-795,0,1726167937,12521.338793659997,101.1500102400023,54481.39522320001 2024-09-12,19:05:39.000,256,11045083,-795,0,1726167938,12521.78339012,101.3614841400049,54481.70265648001 2024-09-12,19:05:40.000,256,11045108,-795,0,1726167939,12522.153887169996,101.58705629999895,54482.01008976 2024-09-12,19:05:41.000,256,11045029,-795,0,1726167940,12522.463757429992,101.79853020000155,54482.142845040005 2024-09-12,19:05:42.000,256,11045066,-795,0,1726167941,12522.861199719999,102.09459366000374,54482.28957456 2024-09-12,19:05:43.000,256,11045079,-755,0,1726167942,12523.26537832,102.37655885999993,54482.5131624 2024-09-12,19:05:44.000,256,11045081,-795,0,1726167943,12523.757128949997,102.64442580000468,54482.708801759996 2024-09-12,19:05:45.000,256,11045106,-795,0,1726167944,12524.309506369995,102.8065557900045,54482.59002072001 2024-09-12,19:05:46.000,256,11045093,-795,0,1726167945,12524.929246890002,102.91229274000216,54482.56905936001 2024-09-12,19:05:47.000,256,11045078,-795,0,1726167946,12525.50183324,103.0391770799979,54482.7926472 2024-09-12,19:05:48.000,256,11045034,-795,0,1726167947,12526.081155899992,103.14491403000284,54483.1070676 2024-09-12,19:05:49.000,256,11045142,-795,0,1726167948,12526.57290652999,103.16606142000091,54483.2817456 2024-09-12,19:05:50.000,256,11045091,-795,0,1726167949,12527.010766679996,103.25770010999986,54483.38655240001 2024-09-12,19:05:51.000,256,11045117,-795,0,1726167950,12527.334109559997,103.28589663000457,54483.95250912 2024-09-12,19:05:52.000,256,11045089,-795,0,1726167951,12527.637243509998,103.3493387999988,54484.085264400004 2024-09-12,19:05:53.000,256,11045111,-795,0,1726167952,12527.93364114999,103.42687922999903,54484.29487800001 2024-09-12,19:05:54.000,256,11045107,-795,0,1726167953,12528.209829859996,103.53966531000333,54484.49750448 2024-09-12,19:05:55.000,256,11045141,-795,0,1726167954,12528.297401889991,103.69474617000378,54484.41365904001 2024-09-12,19:05:56.000,256,11045098,-795,0,1726167955,12528.331083439996,103.84982703000423,54484.45558176 2024-09-12,19:05:57.000,256,11044983,-795,0,1726167956,12528.304138200001,104.03310441000212,54484.58134992001 2024-09-12,19:05:58.000,256,11045070,-795,0,1726167957,12528.26372034,104.28687309000088,54484.644234 2024-09-12,19:05:59.000,256,11045112,-795,0,1726167958,12528.209829859996,104.547690899999,54484.944680160006 2024-09-12,19:06:00.000,256,11045077,-795,0,1726167959,12528.02121318,104.87195087999862,54484.68615672 2024-09-12,19:06:01.000,256,11045124,-795,0,1726167960,12527.825860189994,105.21030912000424,54485.13333240001 2024-09-12,19:06:02.000,256,11045086,-795,0,1726167961,12527.643979819994,105.57686388000002,54485.19621648 2024-09-12,19:06:03.000,256,11045076,-795,0,1726167962,12527.482308379993,105.91522211999836,54485.32198464001 2024-09-12,19:06:04.000,256,11045131,-795,0,1726167963,12527.340845869992,106.1548925399984,54485.39185584 2024-09-12,19:06:05.000,256,11045124,-795,0,1726167964,12527.280219079992,106.20423645000119,54485.85300576001 2024-09-12,19:06:06.000,256,11045055,-795,0,1726167965,12527.118547639991,106.06325384999946,54485.6224308 2024-09-12,19:06:07.000,256,11045120,-795,0,1726167966,12526.929930959996,105.85882908000349,54485.75518608001 2024-09-12,19:06:08.000,256,11045078,-795,0,1726167967,12526.70089642,105.60506040000473,54485.950825440006 2024-09-12,19:06:09.000,256,11045086,-795,0,1726167968,12526.519016049999,105.30194781000318,54486.12550344 2024-09-12,19:06:10.000,256,11045114,-795,0,1726167969,12526.444916639994,104.99883522000164,54486.216336000005 2024-09-12,19:06:11.000,256,11045088,-795,0,1726167970,12526.458389259999,104.547690899999,54486.2512716 2024-09-12,19:06:12.000,256,11045082,-795,0,1726167971,12526.424707709994,104.24457831000473,54486.62857608 2024-09-12,19:06:13.000,256,11045038,-795,0,1726167972,12526.330399369988,103.77933573000337,54486.39800112 2024-09-12,19:06:14.000,256,11045068,-795,0,1726167973,12526.148519000002,103.41983009999967,54486.391014 2024-09-12,19:06:15.000,256,11045106,-795,0,1726167974,12526.081155899992,103.03212794999854,54486.44691096001 2024-09-12,19:06:16.000,256,11045117,-795,0,1726167975,12525.953166009996,102.72196623000491,54486.118516320006 2024-09-12,19:06:17.000,256,11045081,-795,0,1726167976,12525.838648739991,102.49639407000359,54486.19537464 2024-09-12,19:06:18.000,256,11045043,-795,0,1726167977,12525.798230879991,102.32721495000442,54486.51678216 2024-09-12,19:06:19.000,256,11045075,-795,0,1726167978,12525.730867779996,102.36246060000121,54486.57966624 2024-09-12,19:06:20.000,256,11045094,-795,0,1726167979,12525.569196339995,102.50344320000295,54486.52376928001 2024-09-12,19:06:21.000,256,11045071,-795,0,1726167980,12525.313216559989,102.60918015000061,54486.39800112 2024-09-12,19:06:22.000,256,11045090,-795,0,1726167981,12525.191962979989,102.8065557900045,54486.621588960006 2024-09-12,19:06:23.000,256,11045138,-795,0,1726167982,12525.023555229993,102.96868578000431,54486.67748592 2024-09-12,19:06:24.000,256,11045053,-795,0,1726167983,12525.023555229993,103.06737360000261,54486.69146016001 2024-09-12,19:06:25.000,256,11045102,-795,0,1726167984,12525.111127259988,103.22245446000306,54486.621588960006 2024-09-12,19:06:26.000,256,11045103,-795,0,1726167985,12525.286271319994,103.22950359000242,54486.13947768001 2024-09-12,19:06:27.000,256,11045091,-795,0,1726167986,12525.468151689995,103.25770010999986,54486.10454208 2024-09-12,19:06:28.000,256,11045130,-795,0,1726167987,12525.66350468,103.23655272000178,54486.20934888001 2024-09-12,19:06:29.000,256,11045093,-795,0,1726167988,12525.670240989995,103.14491403000284,54486.1814004 2024-09-12,19:06:30.000,256,11045103,-795,0,1726167989,12525.569196339995,103.08852099000069,54486.11152920001 2024-09-12,19:06:31.000,256,11045094,-795,0,1726167990,12525.447942759994,102.98983317000238,54486.265245840004 2024-09-12,19:06:32.000,256,11045057,-795,0,1726167991,12525.35363441999,102.89819448000344,54486.35607840001 2024-09-12,19:06:33.000,256,11045099,-795,0,1726167992,12525.380579659999,102.7572118800017,54486.42594960001 2024-09-12,19:06:34.000,256,11045138,-795,0,1726167993,12525.33342548999,102.55983623999782,54486.432936720004 2024-09-12,19:06:35.000,256,11045133,-795,0,1726167994,12525.340161799999,102.1650849600046,54486.47485944001 2024-09-12,19:06:36.000,256,11045126,-795,0,1726167995,12525.50183324,101.76328455000476,54486.41896248 2024-09-12,19:06:37.000,256,11045072,-795,0,1726167996,12525.78475826,101.3967297900017,54486.18838752001 2024-09-12,19:06:38.000,256,11045088,-795,0,1726167997,12526.215882099998,101.051322420004,54486.24428448 2024-09-12,19:06:39.000,256,11045099,-795,0,1726167998,12526.768259519995,100.74820983000245,54486.36306552 2024-09-12,19:06:40.000,256,11045074,-795,0,1726167999,12527.374527419997,100.50853941000241,54486.18838752001 2024-09-12,19:06:41.000,256,11045187,-795,0,1726168000,12528.03468579999,100.29706550999981,54486.13249056 2024-09-12,19:06:42.000,256,11045126,-795,0,1726168001,12528.856515619998,100.0362477000017,54486.53774352 2024-09-12,19:06:43.000,256,11045124,-795,0,1726168002,12529.624454960001,99.8247737999991,54486.78229272001 2024-09-12,19:06:44.000,256,11045066,-795,0,1726168003,12530.25093178999,99.55690686000162,54486.97793208001 2024-09-12,19:06:45.000,256,11045073,-795,0,1726168004,12530.830254449997,99.25379427000007,54487.33427520001 2024-09-12,19:06:46.000,256,11045040,-795,0,1726168005,12531.295059839998,98.92953429000045,54487.173571440006 2024-09-12,19:06:47.000,256,11045145,-795,0,1726168006,12531.705974749995,98.59822518000146,54487.34824944 2024-09-12,19:06:48.000,256,11045115,-795,0,1726168007,12531.948481909996,98.25281781000376,54487.59279864 2024-09-12,19:06:49.000,256,11045139,-795,0,1726168008,12532.103417040002,97.95675435000157,54487.69760544001 2024-09-12,19:06:50.000,256,11045040,-795,0,1726168009,12532.170780139997,97.63954350000131,54487.78145088 2024-09-12,19:06:51.000,256,11045105,-795,0,1726168010,12532.285297410002,97.32233265000104,54487.85132208 2024-09-12,19:06:52.000,256,11045155,-795,0,1726168011,12532.413287299998,97.04036745000485,54488.00503872001 2024-09-12,19:06:53.000,256,11045083,-795,0,1726168012,12532.541277189994,96.85709006999969,54488.18670384 2024-09-12,19:06:54.000,256,11045051,-795,0,1726168013,12532.72989386999,96.71610746999795,54487.8583092 2024-09-12,19:06:55.000,256,11045075,-795,0,1726168014,12532.925246859995,96.74430399000266,54487.86529632001 2024-09-12,19:06:56.000,256,11045083,-795,0,1726168015,12533.107127229996,96.80069703000481,54487.774463760004 2024-09-12,19:06:57.000,256,11045060,-795,0,1726168016,12533.302480220002,96.92758137000055,54487.49497896 2024-09-12,19:06:58.000,256,11045067,-795,0,1726168017,12533.531514759998,97.05446571000357,54487.55087592001 2024-09-12,19:06:59.000,256,11045072,-795,0,1726168018,12533.646032029988,97.2659396099989,54487.78145088 2024-09-12,19:07:00.000,256,11045127,-795,0,1726168019,12533.652768339998,97.48446264000086,54487.59978576001 2024-09-12,19:07:01.000,256,11045029,-795,0,1726168020,12533.565196310003,97.75937870999769,54487.32728808 2024-09-12,19:07:02.000,256,11045121,-795,0,1726168021,12533.538251069993,98.02019652000308,54487.21549416001 2024-09-12,19:07:03.000,256,11045069,-795,0,1726168022,12533.571932619998,98.21052303000033,54487.32728808 2024-09-12,19:07:04.000,256,11045056,-795,0,1726168023,12533.726867749989,98.35150563000207,54487.21549416001 2024-09-12,19:07:05.000,256,11045081,-795,0,1726168024,12533.902011809994,98.58412692000275,54487.054790400005 2024-09-12,19:07:06.000,256,11045102,-795,0,1726168025,12534.15125527999,98.68986387000041,54486.90107376 2024-09-12,19:07:07.000,256,11045112,-795,0,1726168026,12534.467861849997,98.76035517000128,54486.42594960001 2024-09-12,19:07:08.000,256,11045068,-795,0,1726168027,12534.777732109993,98.82379734000278,54486.20236176 2024-09-12,19:07:09.000,256,11045008,-795,0,1726168028,12534.986557719989,98.8731412499983,54485.92287696001 2024-09-12,19:07:10.000,256,11045132,-795,0,1726168029,12535.25601012,98.83084647000214,54485.87396712001 2024-09-12,19:07:11.000,256,11045151,-795,0,1726168030,12535.404208939995,98.76035517000128,54485.74121184 2024-09-12,19:07:12.000,256,11045117,-795,0,1726168031,12535.49851728,98.77445343,54485.73422472001 2024-09-12,19:07:13.000,256,11045049,-795,0,1726168032,12535.579353000001,98.78150255999935,54485.83903152 2024-09-12,19:07:14.000,256,11045079,-755,0,1726168033,12535.707342889997,98.81674821000342,54485.90890272 2024-09-12,19:07:15.000,256,11045120,-795,0,1726168034,12535.673661339992,98.9365834199998,54485.60845656001 2024-09-12,19:07:16.000,256,11045095,-795,0,1726168035,12535.633243479992,99.12690993000433,54485.48967552001 2024-09-12,19:07:17.000,256,11045101,-795,0,1726168036,12535.464835729996,99.31723644000158,54485.280061920006 2024-09-12,19:07:18.000,256,11045031,-795,0,1726168037,12535.323373219995,99.63444729000184,54484.993590000005 2024-09-12,19:07:19.000,256,11045080,-795,0,1726168038,12534.959612479994,99.99395291999826,54484.74904080001 2024-09-12,19:07:20.000,256,11045065,-795,0,1726168039,12534.548697569997,100.36755681000068,54484.76301504 2024-09-12,19:07:21.000,256,11045115,-795,0,1726168040,12533.94916597999,100.72706244000437,54484.43462040001 2024-09-12,19:07:22.000,256,11045075,-795,0,1726168041,12533.342898080002,101.14296111000294,54484.09225152 2024-09-12,19:07:23.000,256,11045090,-795,0,1726168042,12532.723157559994,101.52361413000472,54484.12718712001 2024-09-12,19:07:24.000,256,11045123,-795,0,1726168043,12531.975427149991,101.96066019000136,54484.04334168 2024-09-12,19:07:25.000,256,11045112,-795,0,1726168044,12531.153597329998,102.32721495000442,54483.79180536001 2024-09-12,19:07:26.000,256,11045117,-795,0,1726168045,12530.27114071999,102.63737666999805,54483.51930768 2024-09-12,19:07:27.000,256,11045075,-795,0,1726168046,12529.435838279991,103.02507881999918,54483.5612304 2024-09-12,19:07:28.000,256,11045088,-795,0,1726168047,12528.600535839993,103.37753532000352,54482.911428240004 2024-09-12,19:07:29.000,256,11045046,-795,0,1726168048,12527.98079532,103.72999182000058,54482.90444112001 2024-09-12,19:07:30.000,256,11045113,-795,0,1726168049,12527.199383359992,104.0542518000002,54482.597007840006 2024-09-12,19:07:31.000,256,11045100,-795,0,1726168050,12526.6200607,104.37851177999983,54482.46425256 2024-09-12,19:07:32.000,256,11045135,-795,0,1726168051,12525.986847560001,104.68867350000073,54482.142845040005 2024-09-12,19:07:33.000,256,11045054,-795,0,1726168052,12525.427733829994,104.9706387000042,54481.91227008 2024-09-12,19:07:34.000,256,11045026,-795,0,1726168053,12524.895565339997,105.28784955000447,54481.87733448001 2024-09-12,19:07:35.000,256,11045059,-795,0,1726168054,12524.450968879995,105.69669909000368,54481.70964360001 2024-09-12,19:07:36.000,256,11045101,-795,0,1726168055,12524.040053969999,106.06325384999946,54481.12971264001 2024-09-12,19:07:37.000,256,11045071,-795,0,1726168056,12523.696502159997,106.48620165000466,54480.96202176001 2024-09-12,19:07:38.000,256,11045081,-795,0,1726168057,12523.36642297,106.86685466999916,54480.84324072001 2024-09-12,19:07:39.000,256,11045069,-795,0,1726168058,12522.968980679994,107.18406551999942,54480.514846080005 2024-09-12,19:07:40.000,256,11045112,-795,0,1726168059,12522.477230049997,107.39553942000202,54480.34016808001 2024-09-12,19:07:41.000,256,11045021,-795,0,1726168060,12521.870962149995,107.45193246000417,54480.32619384 2024-09-12,19:07:42.000,256,11045068,-795,0,1726168061,12521.204067459992,107.37439203000395,54480.20042568001 2024-09-12,19:07:43.000,256,11045060,-795,0,1726168062,12520.53717276999,107.19816377999814,54480.060683280004 2024-09-12,19:07:44.000,256,11045060,-795,0,1726168063,12519.971322730002,106.76816685000085,54480.04670904 2024-09-12,19:07:45.000,256,11045075,-795,0,1726168064,12519.3448459,106.25358036000398,54479.94888936 2024-09-12,19:07:46.000,256,11045089,-795,0,1726168065,12518.799204789997,105.5627656200013,54479.77421136 2024-09-12,19:07:47.000,256,11045089,-795,0,1726168066,12518.40176249999,104.82260697000311,54479.64145608 2024-09-12,19:07:48.000,256,11045001,-795,0,1726168067,12518.11883747999,104.07539918999828,54479.389919760004 2024-09-12,19:07:49.000,256,11045083,-795,0,1726168068,12517.970638659994,103.35638792999816,54479.21524176001 2024-09-12,19:07:50.000,256,11045124,-795,0,1726168069,12517.808967219993,102.62327840999933,54478.92178272 2024-09-12,19:07:51.000,256,11045077,-795,0,1726168070,12517.660768399997,101.99590583999816,54478.69120776001 2024-09-12,19:07:52.000,256,11045068,-795,0,1726168071,12517.586668989992,101.42492630999914,54478.64928504 2024-09-12,19:07:53.000,256,11045073,-795,0,1726168072,12517.559723749997,100.93148721000034,54478.68422064001 2024-09-12,19:07:54.000,256,11045094,-795,0,1726168073,12517.573196370002,100.39575332999812,54478.886847120004 2024-09-12,19:07:55.000,256,11045065,-795,0,1726168074,12517.654032090002,99.83182292999845,54479.02658952001 2024-09-12,19:07:56.000,256,11045096,-795,0,1726168075,12517.808967219993,99.32428557000094,54479.15235768 2024-09-12,19:07:57.000,256,11045069,-795,0,1726168076,12517.957166039989,98.59822518000146,54478.87287288 2024-09-12,19:07:58.000,256,11045030,-795,0,1726168077,12518.40849881,97.90741043999878,54478.8449244 2024-09-12,19:07:59.000,256,11045066,-795,0,1726168078,12519.048448259993,97.29413613000361,54478.72614336 2024-09-12,19:08:00.000,256,11045113,-795,0,1726168079,12519.890487010001,96.76545138000074,54478.73313048001 2024-09-12,19:08:01.000,256,11045086,-795,0,1726168080,12520.772943619995,96.35660184000153,54478.64229792001 2024-09-12,19:08:02.000,256,11045138,-795,0,1726168081,12521.911380009995,96.0323418600019,54478.75409184 2024-09-12,19:08:03.000,256,11045110,-795,0,1726168082,12523.17780628999,95.77152405000379,54478.9846668 2024-09-12,19:08:04.000,256,11045132,-795,0,1726168083,12524.349924229995,95.6234923200027,54479.23620312001 2024-09-12,19:08:05.000,256,11045052,-795,0,1726168084,12525.508569549995,95.48250972000096,54479.173319040005 2024-09-12,19:08:06.000,256,11045086,-795,0,1726168085,12526.505543429994,95.5107062399984,54479.243190240006 2024-09-12,19:08:07.000,256,11045136,-795,0,1726168086,12527.462099449993,95.55300102000183,54479.32004856 2024-09-12,19:08:08.000,256,11045102,-795,0,1726168087,12528.337819749991,95.65873796999949,54479.578572000006 2024-09-12,19:08:09.000,256,11045074,-795,0,1726168088,12529.11923171,95.83496621999802,54479.52267504001 2024-09-12,19:08:10.000,256,11045112,-795,0,1726168089,12529.631191269997,95.97594881999976,54479.85106968 2024-09-12,19:08:11.000,256,11045067,-795,0,1726168090,12529.947797839988,95.99709620999784,54479.844082560005 2024-09-12,19:08:12.000,256,11045046,-795,0,1726168091,12530.001688319993,96.20152098000108,54480.01876056 2024-09-12,19:08:13.000,256,11045055,-795,0,1726168092,12529.941061529993,96.79364789999818,54480.05369616001 2024-09-12,19:08:14.000,256,11045063,-795,0,1726168093,12530.122941899994,97.46331525000278,54480.12356736001 2024-09-12,19:08:15.000,256,11045118,-795,0,1726168094,12530.52038419,97.95675435000157,54480.451962 2024-09-12,19:08:16.000,256,11045086,-795,0,1726168095,12530.917826479992,98.29511258999992,54480.50785896001 2024-09-12,19:08:17.000,256,11045120,-795,0,1726168096,12531.375895559999,98.54183213999931,54480.68952408 2024-09-12,19:08:18.000,256,11045073,-795,0,1726168097,12531.935009289991,98.78855168999871,54480.94106040001 2024-09-12,19:08:19.000,256,11045044,-795,0,1726168098,12532.534540879999,99.05641863000346,54480.71048544 2024-09-12,19:08:20.000,256,11045106,-795,0,1726168099,12533.268798669997,99.30313818000286,54480.87118920001 2024-09-12,19:08:21.000,256,11045039,-795,0,1726168100,12534.05694694,99.50051381999947,54480.87118920001 2024-09-12,19:08:22.000,256,11045040,-795,0,1726168101,12534.851831519998,99.56395599000098,54481.21355808 2024-09-12,19:08:23.000,256,11045050,-795,0,1726168102,12535.559144070001,99.59215250999841,54481.4301588 2024-09-12,19:08:24.000,256,11045057,-795,0,1726168103,12535.970058979998,99.62739816000249,54481.975154160005 2024-09-12,19:08:25.000,256,11045062,-795,0,1726168104,12536.300138169994,99.81067554000037,54482.41534272 2024-09-12,19:08:26.000,256,11045069,-795,0,1726168105,12536.42812805999,100.05739508999977,54482.54111088001 2024-09-12,19:08:27.000,256,11045047,-795,0,1726168106,12536.542645329995,100.33936029000324,54482.68085328 2024-09-12,19:08:28.000,256,11045084,-795,0,1726168107,12536.684107839996,100.53673592999985,54482.92540248001 2024-09-12,19:08:29.000,256,11044999,-795,0,1726168108,12536.731262009991,100.74116070000309,54483.0371964 2024-09-12,19:08:30.000,256,11045089,-795,0,1726168109,12536.845779279996,100.96673286000441,54482.97431232001 2024-09-12,19:08:31.000,256,11045092,-795,0,1726168110,12536.919878690001,101.21345241000381,54482.911428240004 2024-09-12,19:08:32.000,256,11045072,-795,0,1726168111,12537.007450719997,101.52361413000472,54483.044183519996 2024-09-12,19:08:33.000,256,11045100,-795,0,1726168112,12537.054604889992,101.99590583999816,54483.23982288001 2024-09-12,19:08:34.000,256,11045077,-795,0,1726168113,12536.919878690001,102.48934494000423,54483.13501608 2024-09-12,19:08:35.000,256,11045024,-795,0,1726168114,12536.744734629996,103.20130706999771,54483.28873272001 2024-09-12,19:08:36.000,256,11045092,-795,0,1726168115,12536.4550733,103.97671136999998,54483.37257816 2024-09-12,19:08:37.000,256,11045026,-795,0,1726168116,12536.118257799993,104.92129479000141,54483.21886152001 2024-09-12,19:08:38.000,256,11045034,-795,0,1726168117,12535.889223259997,105.90112385999964,54483.197900160005 2024-09-12,19:08:39.000,256,11045067,-795,0,1726168118,12535.707342889997,107.02193552999961,54483.714947039996 2024-09-12,19:08:40.000,256,11045053,-795,0,1726168119,12535.384000009995,108.10045242000342,54483.6311016 2024-09-12,19:08:41.000,256,11045082,-795,0,1726168120,12534.986557719989,109.31290278000233,54483.62411448001 2024-09-12,19:08:42.000,256,11045106,-795,0,1726168121,12534.521752330002,110.46191096999974,54483.6660372 2024-09-12,19:08:43.000,256,11045040,-795,0,1726168122,12534.083892179995,111.67436132999865,54483.82674096 2024-09-12,19:08:44.000,256,11045052,-795,0,1726168123,12533.538251069993,112.86566429999948,54483.84071520001 2024-09-12,19:08:45.000,256,11045025,-795,0,1726168124,12532.985873649995,114.00057422999816,54483.83372808 2024-09-12,19:08:46.000,256,11045058,-795,0,1726168125,12532.433496229998,115.07204199000262,54483.90359928 2024-09-12,19:08:47.000,256,11045070,-795,0,1726168126,12531.847437259996,116.1717062700045,54483.91058640001 2024-09-12,19:08:48.000,256,11045057,-795,0,1726168127,12531.274850909998,117.20792838000489,54483.652062960005 2024-09-12,19:08:49.000,256,11045069,-795,0,1726168128,12530.634901459991,118.1736591900044,54483.38655240001 2024-09-12,19:08:50.000,256,11045095,-795,0,1726168129,12530.2576681,119.13234087000455,54483.52629480001 2024-09-12,19:08:51.000,256,11045093,-795,0,1726168130,12529.826544260002,120.14741558999958,54483.211874399996 2024-09-12,19:08:52.000,256,11045055,-795,0,1726168131,12529.46278352,121.15544118000253,54483.30270696 2024-09-12,19:08:53.000,256,11045038,-795,0,1726168132,12529.11249539999,122.2269089399997,54483.44244936 2024-09-12,19:08:54.000,256,11045095,-795,0,1726168133,12528.816097759998,123.21378714000457,54483.4913592 2024-09-12,19:08:55.000,256,11045104,-795,0,1726168134,12528.634217389998,124.11607578000257,54483.38655240001 2024-09-12,19:08:56.000,256,11045074,-795,0,1726168135,12528.479282259992,124.80689051999798,54483.49834632 2024-09-12,19:08:57.000,256,11045095,-795,0,1726168136,12528.405182850001,125.4906561300013,54483.547256159996 2024-09-12,19:08:58.000,256,11045062,-795,0,1726168137,12528.519700119992,126.02639001000352,54483.72892128 2024-09-12,19:08:59.000,256,11045102,-795,0,1726168138,12528.486018570002,126.52687824000168,54483.67302432001 2024-09-12,19:09:00.000,256,11045090,-795,0,1726168139,12528.465809640002,126.91458039000281,54483.714947039996 2024-09-12,19:09:01.000,256,11045037,-795,0,1726168140,12528.324347130001,127.3445773200001,54483.32366832 2024-09-12,19:09:02.000,256,11044995,-795,0,1726168141,12528.405182850001,127.6899846899978,54483.414500880004 2024-09-12,19:09:03.000,256,11045101,-795,0,1726168142,12528.499491189992,127.99309727999935,54483.148990320005 2024-09-12,19:09:04.000,256,11045077,-795,0,1726168143,12528.741998349993,128.18342379000387,54483.211874399996 2024-09-12,19:09:05.000,256,11045090,-795,0,1726168144,12528.937351339999,128.444241600002,54483.267771360006 2024-09-12,19:09:06.000,256,11045079,-795,0,1726168145,12529.19333111999,128.62751897999988,54483.38655240001 2024-09-12,19:09:07.000,256,11045103,-795,0,1726168146,12529.536882929991,128.88128765999863,54483.58917888 2024-09-12,19:09:08.000,256,11045125,-795,0,1726168147,12529.974743079998,129.28308806999848,54483.770844000006 2024-09-12,19:09:09.000,256,11045049,-795,0,1726168148,12530.39913061,129.7060358700037,54483.945522 2024-09-12,19:09:10.000,256,11045088,-795,0,1726168149,12530.870672309997,130.04439411000203,54484.07129016 2024-09-12,19:09:11.000,256,11045073,-795,0,1726168150,12531.274850909998,130.44619452000188,54483.74289552001 2024-09-12,19:09:12.000,256,11045104,-795,0,1726168151,12531.79354677999,130.8057001499983,54483.84071520001 2024-09-12,19:09:13.000,256,11045107,-795,0,1726168152,12532.177516449992,131.05946883000433,54484.050328799996 2024-09-12,19:09:14.000,256,11045076,-795,0,1726168153,12532.548013499989,131.2145496900048,54484.218019679996 2024-09-12,19:09:15.000,256,11045145,-795,0,1726168154,12532.68947600999,131.35553228999925,54484.16212272 2024-09-12,19:09:16.000,256,11045115,-795,0,1726168155,12532.803993279995,131.41897446000075,54484.252955280004 2024-09-12,19:09:17.000,256,11045022,-795,0,1726168156,12532.763575419995,131.48946576000162,54484.371736320005 2024-09-12,19:09:18.000,256,11045011,-795,0,1726168157,12532.844411139995,131.623399230004,54484.155135600005 2024-09-12,19:09:19.000,256,11045099,-795,0,1726168158,12532.945455789995,131.87716791000275,54484.21103256 2024-09-12,19:09:20.000,256,11045086,-795,0,1726168159,12533.113863539991,132.04634703000193,54484.31583936001 2024-09-12,19:09:21.000,256,11045064,-795,0,1726168160,12533.410261179997,132.15913310999895,54484.18308408 2024-09-12,19:09:22.000,256,11045020,-795,0,1726168161,12533.8952755,132.23667353999917,54484.036354560005 2024-09-12,19:09:23.000,256,11045043,-795,0,1726168162,12534.393762439991,132.2789683200026,54484.39269768001 2024-09-12,19:09:24.000,256,11045072,-795,0,1726168163,12534.952876169998,132.32126309999876,54484.55340144 2024-09-12,19:09:25.000,256,11045054,-795,0,1726168164,12535.39073631999,132.41995092000434,54484.55340144 2024-09-12,19:09:26.000,256,11045113,-795,0,1726168165,12535.848805399997,132.51863874000264,54484.59532416 2024-09-12,19:09:27.000,256,11045023,-795,0,1726168166,12536.178884589994,132.70191612000053,54484.609298400006 2024-09-12,19:09:28.000,256,11045088,-795,0,1726168167,12536.42812805999,132.87814436999906,54484.88179608 2024-09-12,19:09:29.000,256,11045077,-795,0,1726168168,12536.75820725,133.04732348999823,54484.98660288001 2024-09-12,19:09:30.000,256,11045057,-795,0,1726168169,12537.047868579997,133.19535521999933,54485.0285256 2024-09-12,19:09:31.000,256,11045086,-795,0,1726168170,12537.223012639988,133.33633782000106,54485.08442256001 2024-09-12,19:09:32.000,256,11045037,-795,0,1726168171,12537.54635551999,133.4138782500013,54484.83288624 2024-09-12,19:09:33.000,256,11045032,-795,0,1726168172,12537.84948946999,133.3786326000045,54484.637246880004 2024-09-12,19:09:34.000,256,11045033,-795,0,1726168173,12538.206513899997,133.19535521999933,54484.63025976001 2024-09-12,19:09:35.000,256,11045090,-795,0,1726168174,12538.475966299993,132.983881320004,54484.83987336 2024-09-12,19:09:36.000,256,11045040,-795,0,1726168175,12538.711737149999,132.68076873000246,54484.95166728 2024-09-12,19:09:37.000,256,11045147,-795,0,1726168176,12538.880144899995,132.398803529999,54485.08442256001 2024-09-12,19:09:38.000,256,11045101,-795,0,1726168177,12539.13612468,132.20142789000238,54485.615443680006 2024-09-12,19:09:39.000,256,11045022,-795,0,1726168178,12539.163069919996,132.10274007000407,54485.81807016 2024-09-12,19:09:40.000,256,11045117,-795,0,1726168179,12539.210224089991,132.1168383300028,54485.783134560006 2024-09-12,19:09:41.000,256,11045050,-795,0,1726168180,12539.190015159991,132.24372266999853,54485.880954240005 2024-09-12,19:09:42.000,256,11045068,-795,0,1726168181,12539.223696709996,132.25782093000453,54485.713263360005 2024-09-12,19:09:43.000,256,11045008,-795,0,1726168182,12539.05528896,132.32126309999876,54485.692302 2024-09-12,19:09:44.000,256,11045092,-795,0,1726168183,12538.95424431,132.20847702000174,54485.76916032 2024-09-12,19:09:45.000,256,11045058,-795,0,1726168184,12538.82625441999,132.05339616000128,54485.83903152 2024-09-12,19:09:46.000,256,11045021,-795,0,1726168185,12538.74541869999,131.623399230004,54485.80409592001 2024-09-12,19:09:47.000,256,11045029,-795,0,1726168186,12538.76562762999,131.0806162200024,54485.84601864 2024-09-12,19:09:48.000,256,11045044,-795,0,1726168187,12538.89361752,130.3968506099991,54485.90890272 2024-09-12,19:09:49.000,256,11045059,-795,0,1726168188,12539.08897050999,129.77652717000456,54485.9368512 2024-09-12,19:09:50.000,256,11045111,-795,0,1726168189,12539.338213980001,129.0363685199991,54485.85999288 2024-09-12,19:09:51.000,256,11045077,-795,0,1726168190,12539.520094350002,128.23276769999939,54486.08358072 2024-09-12,19:09:52.000,256,11045058,-795,0,1726168191,12539.728919959998,127.33752819000074,54486.02069664001 2024-09-12,19:09:53.000,256,11045019,-795,0,1726168192,12539.823228299989,126.61851693000062,54486.32812992001 2024-09-12,19:09:54.000,256,11045125,-795,0,1726168193,12539.850173539999,125.85016175999772,54486.565692 2024-09-12,19:09:55.000,256,11045060,-795,0,1726168194,12539.789546749998,125.16639615000167,54486.62857608 2024-09-12,19:09:56.000,256,11045060,-795,0,1726168195,12539.654820549993,124.6377113999988,54486.600627600004 2024-09-12,19:09:57.000,256,11045077,-795,0,1726168196,12539.419049700002,124.06673186999978,54486.66351168001 2024-09-12,19:09:58.000,256,11045074,-795,0,1726168197,12539.243905639996,123.54509625000355,54486.600627600004 2024-09-12,19:09:59.000,256,11045060,-795,0,1726168198,12539.0148711,123.05165715000476,54486.838189680006 2024-09-12,19:10:00.000,256,11045036,-795,0,1726168199,12538.83299073,122.6498567400049,54486.74037000001 2024-09-12,19:10:01.000,256,11045114,-795,0,1726168200,12538.644374049989,122.29740024000057,54486.36306552 2024-09-12,19:10:02.000,256,11045023,-795,0,1726168201,12538.617428809994,121.86035418000392,54486.02069664001 2024-09-12,19:10:03.000,256,11045099,-795,0,1726168202,12538.563538329989,121.43740637999872,54485.69928912 2024-09-12,19:10:04.000,256,11045076,-795,0,1726168203,12538.381657960002,121.25412900000083,54485.5525596 2024-09-12,19:10:05.000,256,11045018,-795,0,1726168204,12538.253668069992,121.30347291000362,54485.46172704 2024-09-12,19:10:06.000,256,11045116,-795,0,1726168205,12538.233459139992,121.38101334000385,54485.18224224001 2024-09-12,19:10:07.000,256,11045028,-795,0,1726168206,12538.139150800002,121.47265203000279,54485.15429376001 2024-09-12,19:10:08.000,256,11045080,-795,0,1726168207,12538.186304969997,121.48675029000151,54485.14730664 2024-09-12,19:10:09.000,256,11045103,-795,0,1726168208,12538.139150800002,121.45855377000407,54485.02153848 2024-09-12,19:10:10.000,256,11045041,-795,0,1726168209,12538.152623419992,121.43740637999872,54484.944680160006 2024-09-12,19:10:11.000,256,11045101,-795,0,1726168210,12538.017897220001,121.49379942000087,54484.72109232 2024-09-12,19:10:12.000,256,11045066,-795,0,1726168211,12537.970743049991,121.5360942000043,54484.47654312 2024-09-12,19:10:13.000,256,11045063,-795,0,1726168212,12537.95727043,121.59953636999853,54484.204045440005 2024-09-12,19:10:14.000,256,11045063,-795,0,1726168213,12537.97747936,121.64888028000132,54483.90359928 2024-09-12,19:10:15.000,256,11045045,-795,0,1726168214,12537.943797809996,121.75461722999898,54483.749882640004 2024-09-12,19:10:16.000,256,11045073,-795,0,1726168215,12537.76865374999,121.9801893900003,54483.37257816 2024-09-12,19:10:17.000,256,11045062,-795,0,1726168216,12537.539619209994,122.29740024000057,54483.05117064001 2024-09-12,19:10:18.000,256,11045051,-795,0,1726168217,12537.445310869989,122.74149543000385,54483.00924792 2024-09-12,19:10:19.000,256,11045044,-795,0,1726168218,12537.101759060002,123.28427843999816,54483.148990320005 2024-09-12,19:10:20.000,256,11045122,-795,0,1726168219,12536.67063521999,123.78476667000359,54483.01623504 2024-09-12,19:10:21.000,256,11045096,-795,0,1726168220,12536.023949459988,124.30640228999982,54482.68784040001 2024-09-12,19:10:22.000,256,11045040,-795,0,1726168221,12535.444626799996,124.87738181999885,54482.93937672 2024-09-12,19:10:23.000,256,11045053,-795,0,1726168222,12534.730577939998,125.41311570000107,54482.68784040001 2024-09-12,19:10:24.000,256,11045053,-795,0,1726168223,12534.03000169999,125.91360392999923,54482.30354880001 2024-09-12,19:10:25.000,256,11045087,-795,0,1726168224,12533.342898080002,126.31540433999908,54482.11489656001 2024-09-12,19:10:26.000,256,11045063,-795,0,1726168225,12532.73663018,126.62556605999998,54481.926244320006 2024-09-12,19:10:27.000,256,11045070,-795,0,1726168226,12532.312242649998,126.85818735000066,54481.737592080004 2024-09-12,19:10:28.000,256,11045069,-795,0,1726168227,12532.036053939992,127.11195602999942,54481.72361784 2024-09-12,19:10:29.000,256,11045074,-795,0,1726168228,12531.847437259996,127.46441253000376,54481.8144504 2024-09-12,19:10:30.000,256,11045073,-795,0,1726168229,12531.86090988,127.78162338000402,54481.54893984 2024-09-12,19:10:31.000,256,11045114,-795,0,1726168230,12531.995636079992,128.19047292000323,54481.31836488 2024-09-12,19:10:32.000,256,11045078,-795,0,1726168231,12532.251615859997,128.6416172399986,54481.17862248001 2024-09-12,19:10:33.000,256,11045046,-795,0,1726168232,12532.69621232,129.12095807999867,54481.03888008001 2024-09-12,19:10:34.000,256,11045054,-795,0,1726168233,12533.376579629992,129.62849544000346,54481.10875128001 2024-09-12,19:10:35.000,256,11045095,-795,0,1726168234,12534.09062848999,130.1642293199984,54481.14368688 2024-09-12,19:10:36.000,256,11045055,-795,0,1726168235,12534.791204729998,130.81274927999766,54481.45810728 2024-09-12,19:10:37.000,256,11044990,-795,0,1726168236,12535.384000009995,131.53176053999778,54481.45112016 2024-09-12,19:10:38.000,256,11045039,-795,0,1726168237,12535.889223259997,132.24372266999853,54481.58387544001 2024-09-12,19:10:39.000,256,11045052,-795,0,1726168238,12536.28666554999,132.97683219000464,54481.758553440006 2024-09-12,19:10:40.000,256,11045104,-795,0,1726168239,12536.63021735999,133.60420475999854,54482.06598672001 2024-09-12,19:10:41.000,256,11045052,-795,0,1726168240,12536.973769169992,134.0976438600046,54482.15681928 2024-09-12,19:10:42.000,256,11045077,-795,0,1726168241,12537.324057289989,134.41485471000487,54482.31752304 2024-09-12,19:10:43.000,256,11045034,-795,0,1726168242,12537.66760909999,134.5628864399987,54482.61796920001 2024-09-12,19:10:44.000,256,11045013,-795,0,1726168243,12538.085260319996,134.61927948000084,54482.4432912 2024-09-12,19:10:45.000,256,11045019,-795,0,1726168244,12538.509647849998,134.64747599999828,54482.54809800001 2024-09-12,19:10:46.000,256,11045096,-795,0,1726168245,12539.04855264999,134.71796729999915,54482.39438136 2024-09-12,19:10:47.000,256,11045064,-795,0,1726168246,12539.809755679998,134.79550772999937,54482.55508512 2024-09-12,19:10:48.000,256,11045038,-795,0,1726168247,12540.759575390002,134.9858342400039,54482.86950552 2024-09-12,19:10:49.000,256,11045082,-795,0,1726168248,12541.716131410001,135.44402768999862,54483.12802896 2024-09-12,19:10:50.000,256,11045076,-795,0,1726168249,12542.74678683999,136.00795808999828,54483.6660372 2024-09-12,19:10:51.000,256,11045097,-795,0,1726168250,12543.737024409995,136.78336239000055,54483.97347048 2024-09-12,19:10:52.000,256,11045052,-795,0,1726168251,12544.94282389999,137.58696321000025,54484.658208240005 2024-09-12,19:10:53.000,256,11045030,-795,0,1726168252,12546.007160879999,138.27072882000357,54485.07044832 2024-09-12,19:10:54.000,256,11045083,-795,0,1726168253,12547.233169299994,138.8205609600045,54485.31499752 2024-09-12,19:10:55.000,256,11045063,-795,0,1726168254,12548.46591403,139.3351474500014,54485.7272376 2024-09-12,19:10:56.000,256,11045075,-795,0,1726168255,12549.67844982999,139.6946530799978,54486.265245840004 2024-09-12,19:10:57.000,256,11045040,-795,0,1726168256,12550.709105259994,139.94842176000384,54486.67748592 2024-09-12,19:10:58.000,256,11045073,-795,0,1726168257,12551.551144010002,140.14579740000045,54487.20151992 2024-09-12,19:10:59.000,256,11045052,-795,0,1726168258,12552.063103569999,140.21628870000131,54487.71856680001 2024-09-12,19:11:00.000,256,11045041,-795,0,1726168259,12552.312347039995,140.27268174000346,54488.2076652 2024-09-12,19:11:01.000,256,11045008,-795,0,1726168260,12552.33929227999,140.1035026200043,54488.34042048001 2024-09-12,19:11:02.000,256,11045045,-795,0,1726168261,12552.36623752,140.0541587100015,54488.71073784 2024-09-12,19:11:03.000,256,11045062,-795,0,1726168262,12552.20456608,139.93432349999784,54489.09502944 2024-09-12,19:11:04.000,256,11045033,-795,0,1726168263,12551.874486889988,139.68760394999845,54489.33957864 2024-09-12,19:11:05.000,256,11045033,-795,0,1726168264,12551.490517220001,139.51842482999928,54489.40944984 2024-09-12,19:11:06.000,256,11045072,-795,0,1726168265,12551.153701719995,139.53957222000463,54489.91252248 2024-09-12,19:11:07.000,256,11045068,-795,0,1726168266,12550.810149909994,139.67350568999973,54490.15008456 2024-09-12,19:11:08.000,256,11045027,-795,0,1726168267,12550.587851679993,139.8567830700049,54490.457517840005 2024-09-12,19:11:09.000,256,11045053,-795,0,1726168268,12550.352080830002,139.8426848099989,54490.68809280001 2024-09-12,19:11:10.000,256,11045048,-795,0,1726168269,12550.082628429991,139.68760394999845,54490.83482232001 2024-09-12,19:11:11.000,256,11045027,-795,0,1726168270,12549.914220679995,139.3492457100001,54491.14225560001 2024-09-12,19:11:12.000,256,11045046,-795,0,1726168271,12549.82664865,139.06023138000455,54491.44968888 2024-09-12,19:11:13.000,256,11045066,-795,0,1726168272,12549.74581293,138.78531531000044,54491.750135040005 2024-09-12,19:11:14.000,256,11045064,-795,0,1726168273,12549.590877799994,138.55974314999912,54491.93180016 2024-09-12,19:11:15.000,256,11045051,-795,0,1726168274,12549.456151599989,138.55974314999912,54491.8759032 2024-09-12,19:11:16.000,256,11045032,-795,0,1726168275,12549.260798609997,138.75006966000365,54491.88987744001 2024-09-12,19:11:17.000,256,11045031,-795,0,1726168276,12548.80272952999,139.02498573000048,54492.00167136 2024-09-12,19:11:18.000,256,11045015,-795,0,1726168277,12548.371605689994,139.27170527999988,54492.22525920001 2024-09-12,19:11:19.000,256,11045041,-795,0,1726168278,12547.900063989997,139.63121091000357,54492.504744 2024-09-12,19:11:20.000,256,11045051,-795,0,1726168279,12547.415049669995,139.88497959000233,54492.84711288001 2024-09-12,19:11:21.000,256,11045049,-795,0,1726168280,12546.876144870002,140.06120784000086,54492.93095832 2024-09-12,19:11:22.000,256,11045068,-795,0,1726168281,12546.505647819991,139.89907785000105,54493.25236584001 2024-09-12,19:11:23.000,256,11045009,-795,0,1726168282,12546.24293172999,139.68760394999845,54493.545824880006 2024-09-12,19:11:24.000,256,11045050,-795,0,1726168283,12545.946534089999,139.37744223000482,54493.72749 2024-09-12,19:11:25.000,256,11045072,-795,0,1726168284,12545.764653719998,139.02498573000048,54493.81832256 2024-09-12,19:11:26.000,256,11045066,-795,0,1726168285,12545.596245970002,138.77121705000172,54493.62967032 2024-09-12,19:11:27.000,256,11044998,-795,0,1726168286,12545.636663830002,138.63728357999935,54493.89518088 2024-09-12,19:11:28.000,256,11045073,-795,0,1726168287,12545.670345379993,138.52449750000233,54494.097807360005 2024-09-12,19:11:29.000,256,11045074,-795,0,1726168288,12545.663609069998,138.5456448900004,54494.097807360005 2024-09-12,19:11:30.000,256,11045080,-795,0,1726168289,12545.468256079992,138.58793967000383,54494.146717200005 2024-09-12,19:11:31.000,256,11045072,-795,0,1726168290,12545.23248523,138.6584309700047,54494.30742096001 2024-09-12,19:11:32.000,256,11045050,-795,0,1726168291,12544.976505449995,138.7430205300043,54494.78254512 2024-09-12,19:11:33.000,256,11045001,-795,0,1726168292,12544.444336959998,138.79941356999916,54494.817480720005 2024-09-12,19:11:34.000,256,11045063,-795,0,1726168293,12543.939113709996,138.94744530000025,54495.13888824 2024-09-12,19:11:35.000,256,11045079,-795,0,1726168294,12543.265482709998,139.13072267999814,54495.12491400001 2024-09-12,19:11:36.000,256,11045037,-795,0,1726168295,12542.497543369995,139.30695093000395,54494.83844208001 2024-09-12,19:11:37.000,256,11045039,-795,0,1726168296,12541.675713550001,139.58891613000014,54494.76158376001 2024-09-12,19:11:38.000,256,11045071,-795,0,1726168297,12540.759575390002,139.70170221000444,54494.768570880005 2024-09-12,19:11:39.000,256,11045048,-795,0,1726168298,12539.654820549993,139.6805548199991,54494.52402168001 2024-09-12,19:11:40.000,256,11045034,-795,0,1726168299,12538.678055599994,139.58891613000014,54494.46812472 2024-09-12,19:11:41.000,256,11045065,-795,0,1726168300,12537.701290649995,139.4338352699997,54494.15370432 2024-09-12,19:11:42.000,256,11045057,-795,0,1726168301,12536.839042970001,139.2858035399986,54494.160691439996 2024-09-12,19:11:43.000,256,11045081,-795,0,1726168302,12536.252983999999,139.16596833000222,54493.91614224 2024-09-12,19:11:44.000,256,11045060,-795,0,1726168303,12535.916168499993,139.03203485999984,54493.713515760006 2024-09-12,19:11:45.000,256,11045080,-795,0,1726168304,12535.734288129992,138.98269095000433,54493.643644560005 2024-09-12,19:11:46.000,256,11045050,-795,0,1726168305,12535.626507169996,139.19416484999965,54493.524863520004 2024-09-12,19:11:47.000,256,11045059,-795,0,1726168306,12535.700606580001,139.35629483999946,54493.2733272 2024-09-12,19:11:48.000,256,11045043,-795,0,1726168307,12535.788178609997,139.4479335299984,54493.60172184 2024-09-12,19:11:49.000,256,11044984,-795,0,1726168308,12535.882486950002,139.38449136000418,54493.594734720005 2024-09-12,19:11:50.000,256,11045102,-795,0,1726168309,12535.875750639992,139.21531223999773,54493.60870896 2024-09-12,19:11:51.000,256,11045089,-795,0,1726168310,12535.687133959997,138.8558066100013,54493.53185064 2024-09-12,19:11:52.000,256,11045036,-795,0,1726168311,12535.404208939995,138.40466228999867,54493.4130696 2024-09-12,19:11:53.000,256,11045109,-795,0,1726168312,12535.21559226,137.85483014999772,54493.92312936001 2024-09-12,19:11:54.000,256,11045051,-795,0,1726168313,12535.15496547,137.1217206299989,54493.89518088 2024-09-12,19:11:55.000,256,11045059,-795,0,1726168314,12535.013502959999,136.5648393599986,54493.7973612 2024-09-12,19:11:56.000,256,11045098,-795,0,1726168315,12534.925930929989,136.036154610003,54493.50390216 2024-09-12,19:11:57.000,256,11045023,-795,0,1726168316,12535.074129749999,135.47222421000333,54493.29428856 2024-09-12,19:11:58.000,256,11045068,-795,0,1726168317,12535.363791079995,135.07042380000348,54493.03576512001 2024-09-12,19:11:59.000,256,11045043,-795,0,1726168318,12535.727551819997,134.7884586,54493.01480376001 2024-09-12,19:12:00.000,256,11045030,-795,0,1726168319,12536.057631009993,134.7743603400013,54493.07070072 2024-09-12,19:12:01.000,256,11045060,-795,0,1726168320,12536.32708340999,134.85894990000088,54493.28730144 2024-09-12,19:12:02.000,256,11045059,-795,0,1726168321,12536.43486437,134.82370425000408,54493.29428856 2024-09-12,19:12:03.000,256,11045086,-795,0,1726168322,12536.33381972,134.675672520003,54493.43403096 2024-09-12,19:12:04.000,256,11045055,-795,0,1726168323,12536.145203039989,134.48534600999847,54493.55979912 2024-09-12,19:12:05.000,256,11045086,-795,0,1726168324,12535.754497059992,134.14698777000012,54493.427043840005 2024-09-12,19:12:06.000,256,11045061,-795,0,1726168325,12535.11454761,133.79453127000306,54493.2383916 2024-09-12,19:12:07.000,256,11045078,-795,0,1726168326,12534.434180299992,133.38568173000385,54492.95191968 2024-09-12,19:12:08.000,256,11045028,-795,0,1726168327,12533.659504649993,133.18830608999997,54492.65846064001 2024-09-12,19:12:09.000,256,11045081,-795,0,1726168328,12532.87809269,133.11076565999974,54492.3999372 2024-09-12,19:12:10.000,256,11045095,-795,0,1726168329,12531.982163460001,133.14601131000381,54492.21827208 2024-09-12,19:12:11.000,256,11045026,-795,0,1726168330,12531.180542569993,133.33633782000106,54492.0505812 2024-09-12,19:12:12.000,256,11045079,-795,0,1726168331,12530.31155857999,133.70994171000348,54492.06455544 2024-09-12,19:12:13.000,256,11045073,-715,0,1726168332,12529.408893039996,134.27387211000314,54492.30910464 2024-09-12,19:12:14.000,256,11045062,-795,0,1726168333,12528.519700119992,134.94353946000047,54492.14840088001 2024-09-12,19:12:15.000,256,11045085,-795,0,1726168334,12527.583353029993,135.69074723999802,54492.02961984001 2024-09-12,19:12:16.000,256,11045036,-795,0,1726168335,12526.53248866999,136.37451285000134,54491.81301912001 2024-09-12,19:12:17.000,256,11045010,-795,0,1726168336,12525.468151689995,137.13581889000488,54491.463663120005 2024-09-12,19:12:18.000,256,11045037,-795,0,1726168337,12524.511595669996,137.89712493000116,54491.40077904 2024-09-12,19:12:19.000,256,11045083,-795,0,1726168338,12523.581984889992,138.68662749000214,54491.21911392001 2024-09-12,19:12:20.000,256,11045024,-795,0,1726168339,12522.665846729993,139.23645963000308,54491.11430712 2024-09-12,19:12:21.000,256,11045054,-795,0,1726168340,12521.79686273999,139.57481787000143,54490.53437616 2024-09-12,19:12:22.000,256,11045017,-795,0,1726168341,12520.88746089,139.8567830700049,54490.45053072001 2024-09-12,19:12:23.000,256,11045039,-795,0,1726168342,12520.031949520002,140.0894043599983,54490.56232464 2024-09-12,19:12:24.000,256,11045023,-795,0,1726168343,12519.136020289989,140.31497651999962,54490.41559512 2024-09-12,19:12:25.000,256,11045065,-795,0,1726168344,12518.30745416,140.74497345000418,54490.359698160006 2024-09-12,19:12:26.000,256,11045060,-795,0,1726168345,12517.620350539997,141.17497038000147,54490.46450496 2024-09-12,19:12:27.000,256,11045074,-795,0,1726168346,12517.02755526,141.5979181799994,54490.240917120005 2024-09-12,19:12:28.000,256,11045039,-795,0,1726168347,12516.636849279988,142.08430814999883,54490.15707168 2024-09-12,19:12:29.000,256,11044979,-795,0,1726168348,12516.259615919997,142.78922115000023,54489.98239368 2024-09-12,19:12:30.000,256,11045075,-795,0,1726168349,12515.99016352,143.52233066999906,54489.99636792001 2024-09-12,19:12:31.000,256,11045065,-715,0,1726168350,12515.7072385,144.10740846000408,54489.80072856001 2024-09-12,19:12:32.000,256,11045090,-795,0,1726168351,12515.437786099988,144.7418301600046,54489.76579296 2024-09-12,19:12:33.000,256,11045031,-795,0,1726168352,12515.053816430001,145.34805534000043,54490.059252 2024-09-12,19:12:34.000,256,11045058,-795,0,1726168353,12514.60921997,146.01772268999775,54489.77278008 2024-09-12,19:12:35.000,256,11045042,-795,0,1726168354,12514.097260410002,146.73673394999787,54489.76579296 2024-09-12,19:12:36.000,256,11045075,-795,0,1726168355,12513.639191329996,147.45574520999799,54489.65399904 2024-09-12,19:12:37.000,256,11045098,-795,0,1726168356,12513.28216689999,148.01967560999765,54489.56316648001 2024-09-12,19:12:38.000,256,11045075,-795,0,1726168357,12513.053132359993,148.51311471000372,54489.17188776 2024-09-12,19:12:39.000,256,11044997,-795,0,1726168358,12513.133968079994,148.9078659900042,54489.45835968 2024-09-12,19:12:40.000,256,11045018,-795,0,1726168359,12513.517937749995,149.21097857999848,54489.56316648001 2024-09-12,19:12:41.000,256,11045071,-795,0,1726168360,12513.996215760002,149.65507377000176,54489.6050892 2024-09-12,19:12:42.000,256,11045067,-795,0,1726168361,12514.74394616999,150.2894954700023,54489.7448316 2024-09-12,19:12:43.000,256,11045039,-795,0,1726168362,12515.815019459995,150.7335906599983,54489.94745808001 2024-09-12,19:12:44.000,256,11045088,-795,0,1726168363,12516.993873709995,151.00145760000305,54490.28283984001 2024-09-12,19:12:45.000,256,11045014,-795,0,1726168364,12518.112101169994,151.02260499000113,54490.5134148 2024-09-12,19:12:46.000,256,11045053,-795,0,1726168365,12519.041711949998,150.95916281999962,54490.35271104001 2024-09-12,19:12:47.000,256,11045050,-795,0,1726168366,12519.964586419992,150.7970328299998,54490.527389040006 2024-09-12,19:12:48.000,256,11045073,-795,0,1726168367,12520.853779339996,150.68424675000279,54490.77193824 2024-09-12,19:12:49.000,256,11045067,-795,0,1726168368,12521.621718679999,150.6983450100015,54490.862770800006 2024-09-12,19:12:50.000,256,11045087,-795,0,1726168369,12522.376185399997,150.8816223899994,54491.14225560001 2024-09-12,19:12:51.000,256,11045082,-795,0,1726168370,12523.231696769995,151.32571758000267,54491.72917368 2024-09-12,19:12:52.000,256,11045042,-795,0,1726168371,12523.999636109998,152.05177797000215,54492.036606960006 2024-09-12,19:12:53.000,256,11045007,-795,0,1726168372,12524.612640319996,152.99636139000359,54492.31609176001 2024-09-12,19:12:54.000,256,11044992,-795,0,1726168373,12525.077445709998,154.06782915000076,54492.86807424001 2024-09-12,19:12:55.000,256,11045011,-795,0,1726168374,12525.326689179994,155.32962342000246,54493.23140448001 2024-09-12,19:12:56.000,256,11045038,-795,0,1726168375,12525.232380839989,156.66190898999776,54493.48992792001 2024-09-12,19:12:57.000,256,11045051,-795,0,1726168376,12525.023555229993,157.9166541300001,54493.84627104 2024-09-12,19:12:58.000,256,11045052,-795,0,1726168377,12524.754102829997,158.91058146000432,54493.89518088 2024-09-12,19:12:59.000,256,11045024,-795,0,1726168378,12524.27582481999,159.61549445999844,54493.90915512 2024-09-12,19:13:00.000,256,11045028,-795,0,1726168379,12523.709974780002,160.07368791000044,54494.328382319996 2024-09-12,19:13:01.000,256,11044967,-795,0,1726168380,12522.948771749994,160.41909527999815,54494.34934368 2024-09-12,19:13:02.000,256,11045006,-795,0,1726168381,12522.322294919992,160.59532353000395,54494.57991864 2024-09-12,19:13:03.000,256,11045027,-795,0,1726168382,12521.79686273999,160.55302875000052,54495.04106856 2024-09-12,19:13:04.000,256,11045021,-795,0,1726168383,12521.433101999988,160.30630920000112,54495.25766928 2024-09-12,19:13:05.000,256,11045033,-795,0,1726168384,12521.237749009997,159.8833614000032,54495.63497376 2024-09-12,19:13:06.000,256,11045008,-795,0,1726168385,12521.123231739992,159.34762752000097,54495.8585616 2024-09-12,19:13:07.000,256,11045035,-795,0,1726168386,12521.028923400001,158.67796017000364,54496.01227824001 2024-09-12,19:13:08.000,256,11045100,-795,0,1726168387,12521.001978159991,157.99419456000032,54496.228878960006 2024-09-12,19:13:09.000,256,11045002,-795,0,1726168388,12520.981769229991,157.45141154999874,54496.207917600004 2024-09-12,19:13:10.000,256,11045001,-795,0,1726168389,12521.001978159991,157.0778076600036,54496.34766000001 2024-09-12,19:13:11.000,256,11045044,-795,0,1726168390,12521.116495429997,156.92272680000315,54496.29176304 2024-09-12,19:13:12.000,256,11045066,-795,0,1726168391,12521.251221630002,156.9650215799993,54496.50137664 2024-09-12,19:13:13.000,256,11045042,-795,0,1726168392,12521.372475210002,157.28928155999893,54496.81579704 2024-09-12,19:13:14.000,256,11045029,-795,0,1726168393,12521.379211519998,157.62763980000454,54497.17912728 2024-09-12,19:13:15.000,256,11045024,-795,0,1726168394,12521.150176980002,158.05763673000183,54497.72412264 2024-09-12,19:13:16.000,256,11045038,-795,0,1726168395,12520.96829661,158.50173191999784,54498.04553016001 2024-09-12,19:13:17.000,256,11045024,-795,0,1726168396,12520.692107899995,158.97402362999856,54498.31802784 2024-09-12,19:13:18.000,256,11045101,-795,0,1726168397,12520.388973949994,159.35467665000033,54498.5835384 2024-09-12,19:13:19.000,256,11045045,-795,0,1726168398,12520.254247749988,159.6718875000006,54498.5835384 2024-09-12,19:13:20.000,256,11045061,-795,0,1726168399,12520.119521549997,159.6859857599993,54498.69533232001 2024-09-12,19:13:21.000,256,11045068,-795,0,1726168400,12519.843332839991,159.71418228000402,54498.8979588 2024-09-12,19:13:22.000,256,11045050,-795,0,1726168401,12519.594089369995,159.59434707000037,54499.16346936 2024-09-12,19:13:23.000,256,11045026,-795,0,1726168402,12519.169701839994,159.4251679500012,54499.03071408001 2024-09-12,19:13:24.000,256,11045037,-795,0,1726168403,12518.799204789997,159.28418534999946,54499.107572400004 2024-09-12,19:13:25.000,256,11045037,-795,0,1726168404,12518.48259821999,159.29828360999818,54499.48487688001 2024-09-12,19:13:26.000,256,11045029,-795,0,1726168405,12518.42197142999,159.34762752000097,54499.55474808001 2024-09-12,19:13:27.000,256,11045027,-795,0,1726168406,12518.52975239,159.44631533999927,54499.7364132 2024-09-12,19:13:28.000,256,11045050,-795,0,1726168407,12518.765523239992,159.53795402999822,54500.33730552 2024-09-12,19:13:29.000,256,11045028,-795,0,1726168408,12519.109075049993,159.70713315000467,54500.47704792 2024-09-12,19:13:30.000,256,11045076,-795,0,1726168409,12519.573880439995,160.0172948699983,54500.54691912 2024-09-12,19:13:31.000,256,11045041,-795,0,1726168410,12520.227302509993,160.4120461499988,54500.84037816 2024-09-12,19:13:32.000,256,11045009,-795,0,1726168411,12520.981769229991,160.92663264000294,54501.23165688001 2024-09-12,19:13:33.000,256,11044997,-795,0,1726168412,12521.554355579989,161.57515260000218,54501.56703864001 2024-09-12,19:13:34.000,256,11045028,-795,0,1726168413,12522.07978775999,162.11793561000377,54501.95133024001 2024-09-12,19:13:35.000,256,11045053,-755,0,1726168414,12522.315558609997,162.7523573100043,54502.27972488 2024-09-12,19:13:36.000,256,11045058,-795,0,1726168415,12522.207777650001,163.36563161999948,54502.461390000004 2024-09-12,19:13:37.000,256,11045025,-795,0,1726168416,12521.78339012,164.15513418000046,54502.66401648 2024-09-12,19:13:38.000,256,11045057,-795,0,1726168417,12521.231012700002,164.93053848000272,54503.05529520001 2024-09-12,19:13:39.000,256,11044995,-795,0,1726168418,12520.47654597999,165.64954974000284,54503.27189592001 2024-09-12,19:13:40.000,256,11045009,-795,0,1726168419,12519.72881557,166.48134707999998,54503.29285728001 2024-09-12,19:13:41.000,256,11044960,-795,0,1726168420,12519.014766709988,167.2285548600048,54503.467535280004 2024-09-12,19:13:42.000,256,11044986,-795,0,1726168421,12518.671214900001,167.93346785999893,54503.69811024001 2024-09-12,19:13:43.000,256,11045036,-795,0,1726168422,12518.455652979996,168.5255947800033,54503.823878400006 2024-09-12,19:13:44.000,256,11045051,-795,0,1726168423,12518.44218035999,169.09657431000232,54503.93567232001 2024-09-12,19:13:45.000,256,11045046,-795,0,1726168424,12518.54996132,169.85083121999924,54504.11035032001 2024-09-12,19:13:46.000,256,11045038,-795,0,1726168425,12518.839622649997,170.51344944000448,54504.4527192 2024-09-12,19:13:47.000,256,11045038,-795,0,1726168426,12519.36505483,171.0844289700035,54504.65534568001 2024-09-12,19:13:48.000,256,11045053,-795,0,1726168427,12519.964586419992,171.68360501999996,54504.543551760005 2024-09-12,19:13:49.000,256,11044979,-795,0,1726168428,12520.63821741999,172.17704411999875,54504.89290776 2024-09-12,19:13:50.000,256,11045000,-795,0,1726168429,12521.318584729997,172.57179539999925,54505.20732816001 2024-09-12,19:13:51.000,256,11045017,-795,0,1726168430,12521.830544289995,173.05113623999932,54505.30514784001 2024-09-12,19:13:52.000,256,11045033,-795,0,1726168431,12522.389658020002,173.44588751999981,54505.612581119996 2024-09-12,19:13:53.000,256,11045058,-795,0,1726168432,12522.780363999998,173.88293358000374,54506.283344639996 2024-09-12,19:13:54.000,256,11045035,-795,0,1726168433,12523.070025329995,174.31293051000102,54506.63968776 2024-09-12,19:13:55.000,256,11045062,-795,0,1726168434,12523.494412859996,174.65833787999873,54507.226605840006 2024-09-12,19:13:56.000,256,11045003,-795,0,1726168435,12523.898591459998,174.91915569000412,54507.56897472 2024-09-12,19:13:57.000,256,11045001,-795,0,1726168436,12524.25561588999,175.22931740999775,54508.12794432 2024-09-12,19:13:58.000,256,11044996,-795,0,1726168437,12524.868620100002,175.51833174000058,54508.48428744 2024-09-12,19:13:59.000,256,11044982,-795,0,1726168438,12525.78475826,175.91308302000107,54509.03626992 2024-09-12,19:14:00.000,256,11045072,-795,0,1726168439,12526.83562261999,176.22324474000197,54509.357677440006 2024-09-12,19:14:01.000,256,11045053,-795,0,1726168440,12527.643979819994,176.66029079999862,54509.87472432 2024-09-12,19:14:02.000,256,11045039,-795,0,1726168441,12528.445600710002,177.11848425000062,54510.20311896 2024-09-12,19:14:03.000,256,11045027,-795,0,1726168442,12529.27416683999,177.6612672600022,54510.748114320006 2024-09-12,19:14:04.000,256,11045076,-795,0,1726168443,12530.062315109994,177.9925763700012,54511.32105816001 2024-09-12,19:14:05.000,256,11044983,-795,0,1726168444,12530.61469252999,178.30978722000145,54512.09662848 2024-09-12,19:14:06.000,256,11045038,-795,0,1726168445,12530.850463379997,178.28863983000338,54512.50886856 2024-09-12,19:14:07.000,256,11045009,-795,0,1726168446,12530.823518140001,177.95028158999776,54513.00495408 2024-09-12,19:14:08.000,256,11045059,-795,0,1726168447,12530.628165149996,177.22422119999828,54513.64078200001 2024-09-12,19:14:09.000,256,11044998,-795,0,1726168448,12530.217250239999,176.43471864000458,54513.96218952 2024-09-12,19:14:10.000,256,11045040,-795,0,1726168449,12529.968006769988,175.58177391000208,54514.269622800006 2024-09-12,19:14:11.000,256,11045053,-795,0,1726168450,12530.028633559989,174.8909591699994,54514.68186288 2024-09-12,19:14:12.000,256,11045015,-795,0,1726168451,12530.385657989995,174.42571658999805,54514.64692728001 2024-09-12,19:14:13.000,256,11044973,-795,0,1726168452,12530.823518140001,174.21424269000272,54514.96134768001 2024-09-12,19:14:14.000,256,11045033,-795,0,1726168453,12531.375895559999,174.19309530000464,54515.34563928001 2024-09-12,19:14:15.000,256,11045022,-795,0,1726168454,12532.049526559997,174.5455518000017,54515.70198240001 2024-09-12,19:14:16.000,256,11045051,-795,0,1726168455,12532.379605749993,174.53850267000234,54516.02338992 2024-09-12,19:14:17.000,256,11045018,-795,0,1726168456,12532.487386709989,174.4468639800034,54516.6452436 2024-09-12,19:14:18.000,256,11045017,-795,0,1726168457,12532.615376599999,174.41161832999933,54517.32998136001 2024-09-12,19:14:19.000,256,11045030,-795,0,1726168458,12532.420023609993,174.31293051000102,54517.61645328001 2024-09-12,19:14:20.000,256,11045028,-795,0,1726168459,12532.069735489997,174.22834095000144,54517.9029252 2024-09-12,19:14:21.000,256,11044980,-795,0,1726168460,12531.38936817999,174.20719356000336,54518.0426676 2024-09-12,19:14:22.000,256,11045011,-795,0,1726168461,12530.756155039991,174.1719479099993,54518.02869336001 2024-09-12,19:14:23.000,256,11045024,-795,0,1726168462,12529.934325219998,174.200144430004,54517.86100248001 2024-09-12,19:14:24.000,256,11045052,-795,0,1726168463,12529.05860492,174.26358659999823,54517.59549192001 2024-09-12,19:14:25.000,256,11045038,-795,0,1726168464,12528.270456649996,174.46801137000148,54517.651388880004 2024-09-12,19:14:26.000,256,11045050,-795,0,1726168465,12527.347582180002,174.70063266000216,54517.51164648 2024-09-12,19:14:27.000,256,11045028,-795,0,1726168466,12526.451652949989,174.9544013400009,54517.385878320005 2024-09-12,19:14:28.000,256,11044996,-795,0,1726168467,12525.73760408999,175.24341567000374,54517.5186336 2024-09-12,19:14:29.000,256,11045006,-795,0,1726168468,12524.902301649992,175.75800216000061,54517.60946616 2024-09-12,19:14:30.000,256,11045028,-795,0,1726168469,12524.087208139994,176.25849038999877,54517.39286544 2024-09-12,19:14:31.000,256,11045040,-795,0,1726168470,12523.22496046,176.6955364500027,54517.11338064001 2024-09-12,19:14:32.000,256,11044988,-795,0,1726168471,12522.295349679996,177.09028773000318,54516.80594736001 2024-09-12,19:14:33.000,256,11045064,-795,0,1726168472,12521.540882959998,177.2665159800017,54516.547423920005 2024-09-12,19:14:34.000,256,11045060,-795,0,1726168473,12521.271430560002,177.3158598900045,54516.379733040005 2024-09-12,19:14:35.000,256,11044996,-795,0,1726168474,12521.143440669992,177.2876633699998,54516.23999064 2024-09-12,19:14:36.000,256,11045008,-795,0,1726168475,12521.204067459992,177.28061424000043,54515.77185360001 2024-09-12,19:14:37.000,256,11044989,-795,0,1726168476,12521.466783549993,177.23831946000428,54515.63909832 2024-09-12,19:14:38.000,256,11044983,-795,0,1726168477,12522.06631514,177.11143512000126,54515.827750560005 2024-09-12,19:14:39.000,256,11045063,-795,0,1726168478,12522.463757429992,176.93520687000273,54515.91858312001 2024-09-12,19:14:40.000,256,11045071,-795,0,1726168479,12522.807309239994,176.78717514000164,54515.88364752 2024-09-12,19:14:41.000,256,11045041,-795,0,1726168480,12523.090234259995,176.8083225299997,54516.25396488001 2024-09-12,19:14:42.000,256,11045067,-795,0,1726168481,12523.26537832,176.85061731000314,54516.260952000004 2024-09-12,19:14:43.000,256,11045073,-795,0,1726168482,12523.00266223,176.97750164999889,54516.12819672 2024-09-12,19:14:44.000,256,11045063,-795,0,1726168483,12522.942035439999,177.0056981700036,54516.25396488001 2024-09-12,19:14:45.000,256,11044963,-795,0,1726168484,12522.679319349998,177.01979643000232,54516.17710656 2024-09-12,19:14:46.000,256,11045000,-795,0,1726168485,12522.416603259997,176.89996121999866,54516.1212096 2024-09-12,19:14:47.000,256,11045004,-795,0,1726168486,12522.295349679996,176.5827503699984,54516.212042160005 2024-09-12,19:14:48.000,256,11045018,-795,0,1726168487,12522.665846729993,175.9906234500013,54516.17011944 2024-09-12,19:14:49.000,256,11044998,-795,0,1726168488,12523.3866319,175.27161219000118,54516.51947544001 2024-09-12,19:14:50.000,256,11045028,-795,0,1726168489,12524.733893899996,174.53850267000234,54516.7500504 2024-09-12,19:14:51.000,256,11044963,-795,0,1726168490,12526.384289849993,173.71375446000457,54517.11338064001 2024-09-12,19:14:52.000,256,11045039,-795,0,1726168491,12528.17614830999,172.92425190000358,54517.602479040004 2024-09-12,19:14:53.000,256,11044999,-795,0,1726168492,12530.055578799998,172.34622323999793,54518.105551680004 2024-09-12,19:14:54.000,256,11045020,-795,0,1726168493,12531.75986523,171.95852109000407,54518.510804640006 2024-09-12,19:14:55.000,256,11045042,-795,0,1726168494,12533.504569520002,172.02901238999766,54518.88810912001 2024-09-12,19:14:56.000,256,11045043,-795,0,1726168495,12535.28969166999,172.40966540999943,54519.398168880005 2024-09-12,19:14:57.000,256,11045031,-795,0,1726168496,12536.825570349996,173.1216275400002,54519.99207408001 2024-09-12,19:14:58.000,256,11045042,-795,0,1726168497,12538.213250209992,174.0521127000029,54520.59995352 2024-09-12,19:14:59.000,256,11045030,-795,0,1726168498,12539.614402689993,175.01079438000306,54521.2567428 2024-09-12,19:15:00.000,256,11045044,-795,0,1726168499,12540.786520629998,176.17390082999918,54521.50129200001 2024-09-12,19:15:01.000,256,11044972,-795,0,1726168500,12541.911484399992,177.33700728000258,54521.68994424001 2024-09-12,19:15:02.000,256,11045003,-795,0,1726168501,12542.955612450001,178.4507698200032,54522.05327448001 2024-09-12,19:15:03.000,256,11045035,-795,0,1726168502,12543.62924345,179.4165006300027,54522.374682 2024-09-12,19:15:04.000,256,11045033,-795,0,1726168503,12543.86501429999,180.37518231000286,54522.45852744001 2024-09-12,19:15:05.000,256,11045048,-795,0,1726168504,12543.898695849995,181.44665007000003,54522.98954856001 2024-09-12,19:15:06.000,256,11045027,-795,0,1726168505,12543.68987024,182.52516696000384,54523.087368240005 2024-09-12,19:15:07.000,256,11045022,-795,0,1726168506,12543.400208909989,183.54024167999887,54523.24108488 2024-09-12,19:15:08.000,256,11045029,-795,0,1726168507,12543.238537470002,184.54121814000246,54523.352878800004 2024-09-12,19:15:09.000,256,11044977,-795,0,1726168508,12543.103811269997,185.32367157000408,54523.50659544 2024-09-12,19:15:10.000,256,11045023,-795,0,1726168509,12543.312636879993,185.8453071900003,54523.855951440004 2024-09-12,19:15:11.000,256,11044996,-795,0,1726168510,12543.64271606999,186.204812820004,54523.86992568001 2024-09-12,19:15:12.000,256,11045052,-795,0,1726168511,12544.296138140002,186.5713675799998,54523.96075824 2024-09-12,19:15:13.000,256,11044998,-795,0,1726168512,12544.94956021,186.96611886000028,54524.01665520001 2024-09-12,19:15:14.000,256,11045023,-795,0,1726168513,12545.899379919989,187.6216879499989,54524.27517864 2024-09-12,19:15:15.000,256,11045040,-795,0,1726168514,12546.795309150002,188.36889573000371,54524.32408848001 2024-09-12,19:15:16.000,256,11045048,-795,0,1726168515,12547.52283062999,189.16544742000406,54524.53370208 2024-09-12,19:15:17.000,256,11044972,-795,0,1726168516,12548.56022236999,190.6034699400043,54524.83414824001 2024-09-12,19:15:18.000,256,11045045,-795,0,1726168517,12549.179962889997,191.82296943000256,54525.16953000001 2024-09-12,19:15:19.000,256,11045025,-795,0,1726168518,12549.126072409992,192.63361938000162,54525.33722088001 2024-09-12,19:15:20.000,256,11045008,-795,0,1726168519,12548.944192039991,193.08476370000426,54525.68657688 2024-09-12,19:15:21.000,256,11045033,-795,0,1726168520,12548.452441409994,193.46541671999876,54525.84728064 2024-09-12,19:15:22.000,256,11045026,-795,0,1726168521,12547.953954470002,193.71213626999815,54526.01497152 2024-09-12,19:15:23.000,256,11045008,-795,0,1726168522,12547.34095025999,193.98705234000226,54526.11977832 2024-09-12,19:15:24.000,256,11044993,-795,0,1726168523,12546.903090109998,194.27606666999782,54525.9730488 2024-09-12,19:15:25.000,256,11045028,-795,0,1726168524,12546.35071269,194.58622838999872,54525.721512480006 2024-09-12,19:15:26.000,256,11045007,-795,0,1726168525,12545.912852539994,194.95983228000114,54525.66561552001 2024-09-12,19:15:27.000,256,11044966,-795,0,1726168526,12545.939797779989,195.61540136999974,54525.67260264001 2024-09-12,19:15:28.000,256,11045031,-795,0,1726168527,12546.18230493999,196.39785480000137,54525.83330640001 2024-09-12,19:15:29.000,256,11045006,-795,0,1726168528,12546.10146921999,197.02522737000254,54526.06388136 2024-09-12,19:15:30.000,256,11045020,-795,0,1726168529,12545.906116229999,197.34948735000216,54526.09182984 2024-09-12,19:15:31.000,256,11045068,-795,0,1726168530,12545.643400139998,197.3283399600041,54526.37830176 2024-09-12,19:15:32.000,256,11044998,-795,0,1726168531,12545.333529880001,197.13801344999956,54526.57394112 2024-09-12,19:15:33.000,256,11044949,-795,0,1726168532,12544.855251869994,196.79965521000122,54526.657786560005 2024-09-12,19:15:34.000,256,11045065,-795,0,1726168533,12544.626217329998,196.5740830499999,54526.65079944001 2024-09-12,19:15:35.000,256,11045035,-795,0,1726168534,12544.417391720002,196.53178827000374,54526.61586384 2024-09-12,19:15:36.000,256,11045029,-795,0,1726168535,12544.316347070002,196.4894934900003,54526.2874692 2024-09-12,19:15:37.000,256,11044989,-795,0,1726168536,12544.114257770001,196.77850782000314,54526.14772680001 2024-09-12,19:15:38.000,256,11045072,-795,0,1726168537,12543.979531569996,197.4763716899979,54526.08484272 2024-09-12,19:15:39.000,256,11045028,-795,0,1726168538,12543.986267879991,198.58308509999915,54526.28048208 2024-09-12,19:15:40.000,256,11045009,-795,0,1726168539,12544.141203009996,200.1832376099992,54526.21759800001 2024-09-12,19:15:41.000,256,11045023,-795,0,1726168540,12544.531908989993,202.05830619000335,54526.6368252 2024-09-12,19:15:42.000,256,11045039,-795,0,1726168541,12545.10449533999,204.1025538899994,54526.73464488 2024-09-12,19:15:43.000,256,11045021,-795,0,1726168542,12545.751181099993,206.30893158000254,54526.874387280004 2024-09-12,19:15:44.000,256,11045099,-795,0,1726168543,12546.41133948,208.36727754000458,54527.14688496 2024-09-12,19:15:45.000,256,11045039,-795,0,1726168544,12546.653846640002,210.25644438000018,54527.11893648 2024-09-12,19:15:46.000,256,11044994,-795,0,1726168545,12546.849199629993,211.75085994000256,54527.13989784 2024-09-12,19:15:47.000,256,11045022,-795,0,1726168546,12547.031079999993,213.0408507300017,54527.25867888 2024-09-12,19:15:48.000,256,11045005,-795,0,1726168547,12547.475676459995,214.33084152000083,54527.39143416001 2024-09-12,19:15:49.000,256,11045017,-795,0,1726168548,12548.102153289998,215.58558666000317,54527.265666 2024-09-12,19:15:50.000,256,11044988,-795,0,1726168549,12549.004818829992,216.79803702000208,54527.29361448 2024-09-12,19:15:51.000,256,11044987,-795,0,1726168550,12549.833384959995,217.62278522999986,54527.46130536 2024-09-12,19:15:52.000,256,11045054,-795,0,1726168551,12550.507015959993,218.1726173700008,54527.880532560004 2024-09-12,19:15:53.000,256,11045025,-795,0,1726168552,12551.03918444999,218.68720385999768,54528.08315904 2024-09-12,19:15:54.000,256,11045026,-795,0,1726168553,12551.423154119992,219.14539730999968,54528.59321880001 2024-09-12,19:15:55.000,256,11045035,-795,0,1726168554,12551.524198769992,219.5190012000021,54528.70501272 2024-09-12,19:15:56.000,256,11045024,-795,0,1726168555,12551.423154119992,219.7304751000047,54528.60719304 2024-09-12,19:15:57.000,256,11044999,-795,0,1726168556,12551.274955299996,219.9912929100028,54528.29975976 2024-09-12,19:15:58.000,256,11044982,-795,0,1726168557,12551.234537439996,220.44243722999818,54528.52334760001 2024-09-12,19:15:59.000,256,11045040,-795,0,1726168558,12551.12675648,220.9147289399989,54528.65610288 2024-09-12,19:16:00.000,256,11045014,-795,0,1726168559,12551.04592076,221.4716102099992,54528.64911576 2024-09-12,19:16:01.000,256,11045034,-795,0,1726168560,12551.18738327,222.09898278000037,54528.6281544 2024-09-12,19:16:02.000,256,11045008,-795,0,1726168561,12551.726288069993,222.76160099999834,54528.39757944001 2024-09-12,19:16:03.000,256,11045004,-795,0,1726168562,12552.332555969995,223.26913836000313,54528.83078088001 2024-09-12,19:16:04.000,256,11044992,-795,0,1726168563,12552.891669700002,223.8471670200015,54528.99148464 2024-09-12,19:16:05.000,256,11045022,-795,0,1726168564,12553.289111989994,224.17142700000113,54529.02642024001 2024-09-12,19:16:06.000,256,11045044,-795,0,1726168565,12553.62592749,224.32650786000158,54529.11725280001 2024-09-12,19:16:07.000,256,11044982,-795,0,1726168566,12553.942534059992,224.21372178000456,54529.37577624 2024-09-12,19:16:08.000,256,11045023,-795,0,1726168567,12554.393866829989,223.75552833000256,54529.44564744 2024-09-12,19:16:09.000,256,11045012,-795,0,1726168568,12554.89909007999,223.05766446000052,54529.57141560001 2024-09-12,19:16:10.000,256,11044974,-795,0,1726168569,12555.485149049993,222.36684971999784,54529.56442848 2024-09-12,19:16:11.000,256,11045005,-795,0,1726168570,12556.11836218999,221.69013324000116,54529.64827392001 2024-09-12,19:16:12.000,256,11045008,-795,0,1726168571,12556.818938429999,220.9147289399989,54529.80897768 2024-09-12,19:16:13.000,256,11044947,-795,0,1726168572,12557.17596285999,220.2239142000035,54529.98365568001 2024-09-12,19:16:14.000,256,11045018,-795,0,1726168573,12557.398261089991,219.70227857999998,54529.941732960004 2024-09-12,19:16:15.000,256,11044988,-795,0,1726168574,12557.526250980001,219.3357238200042,54529.75308072 2024-09-12,19:16:16.000,256,11045010,-795,0,1726168575,12557.418470019991,219.0890042700048,54529.57141560001 2024-09-12,19:16:17.000,256,11044987,-795,0,1726168576,12557.08165452,219.0255621000033,54529.35481488 2024-09-12,19:16:18.000,256,11045019,-795,0,1726168577,12556.623585439993,219.11015166000288,54529.1521884 2024-09-12,19:16:19.000,256,11045012,-795,0,1726168578,12555.929745509995,219.3075272999995,54529.03340736 2024-09-12,19:16:20.000,256,11045004,-795,0,1726168579,12555.269587130002,219.54014859000017,54528.94956192001 2024-09-12,19:16:21.000,256,11045044,-795,0,1726168580,12554.609428749995,219.80801552999765,54528.58623168 2024-09-12,19:16:22.000,256,11045010,-795,0,1726168581,12554.117678119997,220.11817724999855,54528.334695360005 2024-09-12,19:16:23.000,256,11045029,-795,0,1726168582,12553.982951919992,220.62571461000334,54528.02726208 2024-09-12,19:16:24.000,256,11045007,-795,0,1726168583,12553.982951919992,221.21784153000044,54527.74777728 2024-09-12,19:16:25.000,256,11044974,-795,0,1726168584,12554.117678119997,221.42226630000368,54527.51720232001 2024-09-12,19:16:26.000,256,11045063,-795,0,1726168585,12554.488175169994,221.42931543000304,54527.08400088001 2024-09-12,19:16:27.000,256,11045006,-795,0,1726168586,12554.98666211,221.26718544000323,54526.76958048001 2024-09-12,19:16:28.000,256,11045030,-795,0,1726168587,12555.828700859995,221.10505545000342,54526.35035328 2024-09-12,19:16:29.000,256,11045072,-795,0,1726168588,12556.616849129998,221.0909571900047,54525.889203360006 2024-09-12,19:16:30.000,256,11045040,-795,0,1726168589,12557.33763429999,221.08390805999807,54525.64465416001 2024-09-12,19:16:31.000,256,11045011,-795,0,1726168590,12558.051683159989,220.9147289399989,54525.33023376001 2024-09-12,19:16:32.000,256,11045036,-795,0,1726168591,12558.678159989991,220.7666972099978,54525.12760728 2024-09-12,19:16:33.000,256,11045004,-795,0,1726168592,12559.075602279998,220.5340759200044,54525.33023376001 2024-09-12,19:16:34.000,256,11045033,-795,0,1726168593,12559.41915409,220.13227551000455,54525.148568640005 2024-09-12,19:16:35.000,256,11045037,-795,0,1726168594,12559.816596379991,219.65293467000447,54525.21145272001 2024-09-12,19:16:36.000,256,11045045,-795,0,1726168595,12560.301610699993,219.0608077500001,54525.03677472 2024-09-12,19:16:37.000,256,11044956,-795,0,1726168596,12560.85398811999,218.34179648999998,54524.80619976001 2024-09-12,19:16:38.000,256,11045019,-795,0,1726168597,12561.460256019993,217.31967263999832,54524.72235432 2024-09-12,19:16:39.000,256,11044975,-795,0,1726168598,12561.99916082,216.0719766300026,54524.44985664001 2024-09-12,19:16:40.000,256,11044958,-795,0,1726168599,12562.686264440003,214.97936148000008,54524.24024304 2024-09-12,19:16:41.000,256,11045030,-795,0,1726168600,12563.164542449995,213.95018849999906,54523.96075824 2024-09-12,19:16:42.000,256,11044992,-795,0,1726168601,12563.595666289992,212.98445768999954,54523.91883552001 2024-09-12,19:16:43.000,256,11044987,-795,0,1726168602,12564.080680609994,212.09626731000026,54523.88389992 2024-09-12,19:16:44.000,256,11044979,-795,0,1726168603,12564.51854076,211.36315779000142,54524.00268096 2024-09-12,19:16:45.000,256,11045029,-795,0,1726168604,12564.693684819991,210.59480261999852,54524.2262688 2024-09-12,19:16:46.000,256,11045025,-795,0,1726168605,12564.828411019997,210.00267570000142,54524.35203696001 2024-09-12,19:16:47.000,256,11044961,-795,0,1726168606,12564.808202089996,209.38940138999897,54524.30312712001 2024-09-12,19:16:48.000,256,11045015,-795,0,1726168607,12564.693684819991,208.90301141999953,54524.39395968 2024-09-12,19:16:49.000,256,11045040,-795,0,1726168608,12564.343396699995,208.47301449000224,54524.35203696001 2024-09-12,19:16:50.000,256,11044971,-795,0,1726168609,12563.919009169993,208.1205579899979,54524.03062944 2024-09-12,19:16:51.000,256,11045017,-795,0,1726168610,12563.541775810001,207.79629800999828,54524.03062944 2024-09-12,19:16:52.000,256,11044995,-795,0,1726168611,12563.35315912999,207.45793976999994,54523.9817196 2024-09-12,19:16:53.000,256,11044961,-795,0,1726168612,12563.27905972,207.17597457000375,54523.86992568001 2024-09-12,19:16:54.000,256,11045007,-795,0,1726168613,12563.31947758,206.6613880799996,54523.48563408001 2024-09-12,19:16:55.000,256,11045003,-795,0,1726168614,12563.770810349997,206.118605069998,54523.56947952 2024-09-12,19:16:56.000,256,11045004,-795,0,1726168615,12564.363605629995,205.5758220600037,54523.47864696 2024-09-12,19:16:57.000,256,11045003,-795,0,1726168616,12565.064181870002,205.12467774000106,54523.23409776 2024-09-12,19:16:58.000,256,11045041,-795,0,1726168617,12565.724340249995,204.60304212000483,54523.206149280006 2024-09-12,19:16:59.000,256,11044989,-795,0,1726168618,12566.546170069989,204.1025538899994,54523.60441512 2024-09-12,19:17:00.000,256,11044983,-795,0,1726168619,12567.475780849993,203.56682001000445,54523.41576288001 2024-09-12,19:17:01.000,256,11044963,-795,0,1726168620,12568.425600559996,203.08747917000437,54523.28999472 2024-09-12,19:17:02.000,256,11044974,-795,0,1726168621,12569.341738719995,202.61518746000365,54523.352878800004 2024-09-12,19:17:03.000,256,11045015,-795,0,1726168622,12570.291558429999,202.07240445000207,54523.36685304001 2024-09-12,19:17:04.000,256,11044985,-795,0,1726168623,12571.200960280003,201.48732666000433,54523.41576288001 2024-09-12,19:17:05.000,256,11044986,-795,0,1726168624,12572.204670469997,200.8388066999978,54523.41576288001 2024-09-12,19:17:06.000,256,11044963,-795,0,1726168625,12573.05344553,200.41585889999988,54523.63236360001 2024-09-12,19:17:07.000,256,11044976,-795,0,1726168626,12573.92242951999,200.12684457000432,54523.40877576 2024-09-12,19:17:08.000,256,11044990,-795,0,1726168627,12574.919403399988,200.15504109000176,54523.43672424 2024-09-12,19:17:09.000,256,11044995,-795,0,1726168628,12575.815332630002,200.4440554200046,54523.35986592 2024-09-12,19:17:10.000,256,11045015,-795,0,1726168629,12576.63042614,200.85995409000316,54523.19916216001 2024-09-12,19:17:11.000,256,11044987,-795,0,1726168630,12577.418574409989,201.3604423200013,54523.04544552 2024-09-12,19:17:12.000,256,11045059,-795,0,1726168631,12578.173041130001,201.86093054999947,54523.19916216001 2024-09-12,19:17:13.000,256,11045029,-795,0,1726168632,12579.217169179996,202.6081383300043,54523.19916216001 2024-09-12,19:17:14.000,256,11045045,-795,0,1726168633,12580.14004364999,203.32010045999778,54523.23409776 2024-09-12,19:17:15.000,256,11045014,-795,0,1726168634,12581.110072289994,204.18009431999963,54523.27602048001 2024-09-12,19:17:16.000,256,11045029,-795,0,1726168635,12582.309135469994,205.33615164000366,54523.2131364 2024-09-12,19:17:17.000,256,11044998,-795,0,1726168636,12583.481253409998,206.4781107000017,54523.05941976001 2024-09-12,19:17:18.000,256,11045028,-795,0,1726168637,12584.808306479994,207.58482411000296,54523.02448416 2024-09-12,19:17:19.000,256,11045010,-795,0,1726168638,12585.913061319989,208.45891623000352,54522.849806160004 2024-09-12,19:17:20.000,256,11045038,-795,0,1726168639,12586.782045309992,209.19202575000236,54522.64019256 2024-09-12,19:17:21.000,256,11044996,-795,0,1726168640,12587.549984649995,209.83349658000225,54521.89257072 2024-09-12,19:17:22.000,256,11045042,-795,0,1726168641,12588.479595429999,210.36218132999784,54521.745841200005 2024-09-12,19:17:23.000,256,11044993,-795,0,1726168642,12589.409206210003,210.70053957000346,54521.73186696 2024-09-12,19:17:24.000,256,11045043,-795,0,1726168643,12590.04241935,210.6441465300013,54521.578150320005 2024-09-12,19:17:25.000,256,11044984,-795,0,1726168644,12590.460070569992,210.27759176999825,54521.410459440005 2024-09-12,19:17:26.000,256,11045010,-795,0,1726168645,12591.086547399995,210.03792134999821,54521.40347232001 2024-09-12,19:17:27.000,256,11044989,-795,0,1726168646,12591.787123640002,209.73480876000394,54521.59911168001 2024-09-12,19:17:28.000,256,11045040,-795,0,1726168647,12592.568535599996,209.48808921000455,54521.56417608 2024-09-12,19:17:29.000,256,11045014,-795,0,1726168648,12593.39710173,209.21317314000044,54521.36853672 2024-09-12,19:17:30.000,256,11045009,-795,0,1726168649,12594.185250000002,209.24136965999787,54521.291678400004 2024-09-12,19:17:31.000,256,11045035,-795,0,1726168650,12594.87908993,209.53743312000006,54521.0820648 2024-09-12,19:17:32.000,256,11045064,-795,0,1726168651,12595.842382259994,210.05906874000357,54520.70476032 2024-09-12,19:17:33.000,256,11045016,-795,0,1726168652,12597.03470913,210.77103087000432,54520.55104368 2024-09-12,19:17:34.000,256,11045013,-795,0,1726168653,12597.829593709997,211.49004213000444,54520.19470056 2024-09-12,19:17:35.000,256,11045007,-795,0,1726168654,12597.890220499998,211.96938297000452,54519.69861504 2024-09-12,19:17:36.000,256,11045004,-795,0,1726168655,12597.822857400002,212.32183947000158,54519.29336208001 2024-09-12,19:17:37.000,256,11044982,-795,0,1726168656,12597.654449649992,212.55446076000226,54519.06977424 2024-09-12,19:17:38.000,256,11045027,-795,0,1726168657,12597.762230610002,212.71659075000207,54518.992915920004 2024-09-12,19:17:39.000,256,11045019,-795,0,1726168658,12598.038419319993,212.93511378000403,54518.65054704001 2024-09-12,19:17:40.000,256,11045005,-795,0,1726168659,12598.32808064999,213.13953855,54518.60163720001 2024-09-12,19:17:41.000,256,11045007,-795,0,1726168660,12598.503224709995,213.266422890003,54518.06362896 2024-09-12,19:17:42.000,256,11044999,-795,0,1726168661,12598.745731869996,213.52724070000113,54517.53260784 2024-09-12,19:17:43.000,256,11045051,-795,0,1726168662,12599.001711650002,213.87264806999883,54517.19023896001 2024-09-12,19:17:44.000,256,11045007,-795,0,1726168663,12599.365472389989,214.32379239000147,54516.84787008 2024-09-12,19:17:45.000,256,11044987,-795,0,1726168664,12599.66860633999,214.958214090002,54516.60332088 2024-09-12,19:17:46.000,256,11045009,-795,0,1726168665,12599.951531359991,215.67017622000276,54516.34479744 2024-09-12,19:17:47.000,256,11045057,-795,0,1726168666,12599.991949219992,216.29049966000457,54516.10024824 2024-09-12,19:17:48.000,256,11044988,-795,0,1726168667,12600.119939110002,216.90377396999975,54515.708969520005 2024-09-12,19:17:49.000,256,11045003,-795,0,1726168668,12600.086257559997,217.62278522999986,54515.40153624 2024-09-12,19:17:50.000,256,11045021,-795,0,1726168669,12599.59450693,218.28540344999783,54515.0032704 2024-09-12,19:17:51.000,256,11044975,-795,0,1726168670,12599.035393199993,218.79294081000262,54514.47224928 2024-09-12,19:17:52.000,256,11045016,-795,0,1726168671,12598.48975208999,219.30047817000013,54514.03904784 2024-09-12,19:17:53.000,256,11045000,-795,0,1726168672,12598.152936589999,219.8785068299985,54513.66174336 2024-09-12,19:17:54.000,256,11045016,-795,0,1726168673,12597.984528839988,220.23096333000285,54513.23552904001 2024-09-12,19:17:55.000,256,11045024,-795,0,1726168674,12597.843066330002,220.32965115000115,54512.77437912 2024-09-12,19:17:56.000,256,11045004,-795,0,1726168675,12597.782439540002,220.34374940999987,54512.29925496001 2024-09-12,19:17:57.000,256,11044970,-795,0,1726168676,12597.883484190002,220.3226020200018,54511.71233688 2024-09-12,19:17:58.000,256,11045024,-795,0,1726168677,12598.045155629989,220.16047203000198,54511.37695512 2024-09-12,19:17:59.000,256,11045018,-795,0,1726168678,12598.112518729999,219.79391726999893,54511.16734152 2024-09-12,19:18:00.000,256,11045020,-795,0,1726168679,12598.18661813999,219.49785381000402,54510.964715040005 2024-09-12,19:18:01.000,256,11045005,-795,0,1726168680,12598.28766278999,219.18064296000375,54510.53850072 2024-09-12,19:18:02.000,256,11044995,-795,0,1726168681,12598.422388989995,218.9762181900005,54510.056389440004 2024-09-12,19:18:03.000,256,11045025,-795,0,1726168682,12598.671632459991,218.82818645999942,54509.790878880005 2024-09-12,19:18:04.000,256,11045028,-795,0,1726168683,12599.197064639993,218.68720385999768,54509.4834456 2024-09-12,19:18:05.000,256,11044982,-795,0,1726168684,12599.917849810001,218.62376169000345,54509.36466456 2024-09-12,19:18:06.000,256,11045054,-795,0,1726168685,12600.95524155,218.60966343000473,54509.10614112 2024-09-12,19:18:07.000,256,11044986,-795,0,1726168686,12602.019578529995,218.57441778000066,54509.336716080004 2024-09-12,19:18:08.000,256,11045036,-795,0,1726168687,12602.969398239999,218.41228779000085,54509.120115360005 2024-09-12,19:18:09.000,256,11045062,-795,0,1726168688,12604.256033449994,218.09507694000058,54509.4135744 2024-09-12,19:18:10.000,256,11045072,-795,0,1726168689,12605.529196039999,217.98229086000356,54509.71402056001 2024-09-12,19:18:11.000,256,11045041,-795,0,1726168690,12606.795622319994,217.9752417300042,54509.78389176001 2024-09-12,19:18:12.000,256,11045037,-795,0,1726168691,12607.893640849994,218.01753651000035,54510.03542808 2024-09-12,19:18:13.000,256,11044945,-795,0,1726168692,12608.850196869993,218.3840912700034,54510.38478408001 2024-09-12,19:18:14.000,256,11045004,-795,0,1726168693,12609.436255839995,219.08195513999817,54510.37779696 2024-09-12,19:18:15.000,256,11045065,-795,0,1726168694,12609.853907060002,219.65998380000383,54510.44766816 2024-09-12,19:18:16.000,256,11045001,-795,0,1726168695,12609.456464769995,220.2591598500003,54510.37779696 2024-09-12,19:18:17.000,256,11044984,-795,0,1726168696,12608.634634950002,220.85833590000402,54510.496578 2024-09-12,19:18:18.000,256,11045000,-795,0,1726168697,12607.880168229989,221.3870206499996,54510.629333280005 2024-09-12,19:18:19.000,256,11045031,-795,0,1726168698,12607.401890219997,221.8945580100044,54510.66426888 2024-09-12,19:18:20.000,256,11045026,-795,0,1726168699,12606.74846815,222.23291625000275,54510.97868928 2024-09-12,19:18:21.000,256,11044961,-795,0,1726168700,12606.249981209992,222.3034075500036,54510.93676656001 2024-09-12,19:18:22.000,256,11044972,-795,0,1726168701,12606.061364529996,222.06373713000357,54510.92279232 2024-09-12,19:18:23.000,256,11045001,-795,0,1726168702,12605.91316571,221.5350523800007,54510.797024160005 2024-09-12,19:18:24.000,256,11045005,-795,0,1726168703,12605.616768069995,221.04866241000127,54510.531513600006 2024-09-12,19:18:25.000,256,11045009,-795,0,1726168704,12605.347315669998,220.68915678000485,54510.35683560001 2024-09-12,19:18:26.000,256,11045034,-795,0,1726168705,12605.347315669998,220.6962059100042,54510.224080320004 2024-09-12,19:18:27.000,256,11045022,-795,0,1726168706,12605.306897809998,220.95702372000233,54510.056389440004 2024-09-12,19:18:28.000,256,11045017,-795,0,1726168707,12605.475305559994,221.46456107999984,54509.9376084 2024-09-12,19:18:29.000,256,11044931,-795,0,1726168708,12605.71107641,222.2752110299989,54509.44851000001 2024-09-12,19:18:30.000,256,11045045,-795,0,1726168709,12606.007474049991,223.33258053000463,54509.53934256 2024-09-12,19:18:31.000,256,11045010,-795,0,1726168710,12606.351025859993,224.46749046000332,54509.51139408 2024-09-12,19:18:32.000,256,11045014,-795,0,1726168711,12606.499224679988,225.51076170000306,54509.29479336 2024-09-12,19:18:33.000,256,11045003,-795,0,1726168712,12606.72152290999,226.4060012100017,54509.169025200004 2024-09-12,19:18:34.000,256,11045019,-795,0,1726168713,12606.8495128,227.11796334000246,54509.47645848001 2024-09-12,19:18:35.000,256,11044977,-795,0,1726168714,12607.199800919996,227.8158272100045,54509.11312824001 2024-09-12,19:18:36.000,256,11045029,-795,0,1726168715,12607.684815239998,228.3445119600001,54509.001334320004 2024-09-12,19:18:37.000,256,11044994,-795,0,1726168716,12608.32476468999,228.76041062999866,54508.714862400004 2024-09-12,19:18:38.000,256,11045014,-795,0,1726168717,12608.735679600002,228.77450889000465,54508.568132880006 2024-09-12,19:18:39.000,256,11044994,-795,0,1726168718,12609.213957609994,228.85909845000424,54508.400442000006 2024-09-12,19:18:40.000,256,11044988,-795,0,1726168719,12609.732653480001,228.9013932300004,54508.183841280006 2024-09-12,19:18:41.000,256,11045001,-795,0,1726168720,12610.089677909993,228.92254061999847,54508.2956352 2024-09-12,19:18:42.000,256,11044976,-795,0,1726168721,12610.35913030999,228.88729497000168,54507.708717120004 2024-09-12,19:18:43.000,256,11045019,-795,0,1726168722,12610.413020789994,228.80975454000145,54507.29647704001 2024-09-12,19:18:44.000,256,11045054,-795,0,1726168723,12610.48038388999,228.654673680001,54507.037953600004 2024-09-12,19:18:45.000,256,11044993,-795,0,1726168724,12610.433229719994,228.4713963000031,54506.56981656 2024-09-12,19:18:46.000,256,11045012,-795,0,1726168725,12610.35913030999,228.31631544000265,54505.885078800005 2024-09-12,19:18:47.000,256,11045019,-795,0,1726168726,12610.251349349994,228.25287327000115,54505.69642656 2024-09-12,19:18:48.000,256,11045034,-795,0,1726168727,12610.594901159995,228.323364570002,54505.48681296 2024-09-12,19:18:49.000,256,11045020,-795,0,1726168728,12610.972134520001,228.2599224000005,54505.15841832001 2024-09-12,19:18:50.000,256,11044995,-795,0,1726168729,12611.497566699989,228.08369415000197,54504.878933520005 2024-09-12,19:18:51.000,256,11044995,-795,0,1726168730,12611.60534766,227.74533591000363,54504.48066768 2024-09-12,19:18:52.000,256,11045053,-795,0,1726168731,12611.71986492999,227.25189681000484,54504.6273972 2024-09-12,19:18:53.000,256,11045007,-795,0,1726168732,12611.773755409995,226.7514085799994,54504.38983512 2024-09-12,19:18:54.000,256,11044988,-795,0,1726168733,12612.144252459992,226.31436252000276,54504.07541472 2024-09-12,19:18:55.000,256,11044984,-795,0,1726168734,12612.177934009997,225.8138742900046,54503.43958680001 2024-09-12,19:18:56.000,256,11045007,-795,0,1726168735,12612.083625669991,225.15830519999872,54503.04830808 2024-09-12,19:18:57.000,256,11045028,-795,0,1726168736,12612.157725079996,224.60142392999842,54502.629080880004 2024-09-12,19:18:58.000,256,11045006,-795,0,1726168737,12612.534958439988,224.12208308999834,54502.38453168001 2024-09-12,19:18:59.000,256,11045052,-795,0,1726168738,12613.403942429992,223.98814962000324,54502.461390000004 2024-09-12,19:19:00.000,256,11044926,-795,0,1726168739,12613.929374609994,223.87536353999894,54502.38453168001 2024-09-12,19:19:01.000,256,11044996,-795,0,1726168740,12614.27966272999,223.5370053000006,54502.13299536 2024-09-12,19:19:02.000,256,11044979,-795,0,1726168741,12614.454806789996,223.0929101100046,54502.244789280005 2024-09-12,19:19:03.000,256,11044992,-795,0,1726168742,12614.737731809997,222.61356927000452,54502.32863472 2024-09-12,19:19:04.000,256,11045028,-795,0,1726168743,12615.23621874999,222.0778353900023,54502.41946728 2024-09-12,19:19:05.000,256,11045033,-795,0,1726168744,12615.68755152,221.54915063999943,54502.51728696 2024-09-12,19:19:06.000,256,11045017,-795,0,1726168745,12616.428545619994,220.97112198000104,54502.59414528001 2024-09-12,19:19:07.000,256,11045028,-795,0,1726168746,12616.468963479994,220.45653549000417,54502.34959608 2024-09-12,19:19:08.000,256,11044970,-795,0,1726168747,12616.226456319993,219.84326118000172,54502.52427408001 2024-09-12,19:19:09.000,256,11044977,-795,0,1726168748,12615.640397349991,219.1735938300044,54502.39850592 2024-09-12,19:19:10.000,256,11045000,-795,0,1726168749,12614.986975279993,218.58851603999938,54502.37055744 2024-09-12,19:19:11.000,256,11045015,-795,0,1726168750,12614.010210329994,218.03163476999907,54502.412480160005 2024-09-12,19:19:12.000,256,11045058,-795,0,1726168751,12612.972818589995,217.48180262999813,54502.34260896 2024-09-12,19:19:13.000,256,11045019,-795,0,1726168752,12611.82090957999,217.05180570000084,54502.64305512001 2024-09-12,19:19:14.000,256,11045016,-795,0,1726168753,12610.898035109996,216.64295616000163,54502.8456816 2024-09-12,19:19:15.000,256,11045012,-795,0,1726168754,12610.264821969999,216.29049966000457,54502.75484904 2024-09-12,19:19:16.000,256,11044974,-795,0,1726168755,12609.618136209996,215.7970605599985,54502.72690056 2024-09-12,19:19:17.000,256,11045001,-795,0,1726168756,12609.20048498999,215.27542494000227,54502.37055744 2024-09-12,19:19:18.000,256,11045006,-795,0,1726168757,12609.059022479989,214.76083844999812,54502.44741576 2024-09-12,19:19:19.000,256,11045055,-795,0,1726168758,12608.587480779992,214.08412197000143,54502.67799072 2024-09-12,19:19:20.000,256,11045013,-795,0,1726168759,12608.331501,213.34396332000324,54502.83170736 2024-09-12,19:19:21.000,256,11045010,-795,0,1726168760,12607.98794919,212.5474116300029,54502.8806172 2024-09-12,19:19:22.000,256,11044976,-795,0,1726168761,12608.06878491,211.905940800003,54502.85266872 2024-09-12,19:19:23.000,256,11044999,-795,0,1726168762,12608.776097460002,211.62397559999954,54503.38368984 2024-09-12,19:19:24.000,256,11044989,-795,0,1726168763,12609.375629049995,211.2856173600012,54503.684136 2024-09-12,19:19:25.000,256,11045004,-795,0,1726168764,12609.665290379991,210.73578522000025,54503.970607920004 2024-09-12,19:19:26.000,256,11045008,-795,0,1726168765,12609.887588609992,210.15775656000187,54504.11733744 2024-09-12,19:19:27.000,256,11045004,-795,0,1726168766,12610.015578500002,209.47399094999855,54504.48765480001 2024-09-12,19:19:28.000,256,11044974,-795,0,1726168767,12610.029051119993,208.55760405000183,54504.73919112 2024-09-12,19:19:29.000,256,11045018,-795,0,1726168768,12609.840434439997,207.66236454000318,54505.05361152 2024-09-12,19:19:30.000,256,11045039,-795,0,1726168769,12609.57098204,206.79532155000197,54505.23527664001 2024-09-12,19:19:31.000,256,11044976,-795,0,1726168770,12609.38236535999,206.04106463999778,54505.5357228 2024-09-12,19:19:32.000,256,11045020,-795,0,1726168771,12609.26111177999,205.21631643,54505.75232352 2024-09-12,19:19:33.000,256,11045017,-795,0,1726168772,12609.18701237,204.56779647000076,54506.115653759996 2024-09-12,19:19:34.000,256,11044993,-795,0,1726168773,12609.30152963999,203.94747302999895,54506.10866664 2024-09-12,19:19:35.000,256,11044983,-795,0,1726168774,12609.30826595,203.27075655000226,54505.8501432 2024-09-12,19:19:36.000,256,11045051,-795,0,1726168775,12609.36215642999,202.66453136999917,54505.836168960006 2024-09-12,19:19:37.000,256,11044965,-795,0,1726168776,12609.34194749999,202.2133870500038,54505.815207600004 2024-09-12,19:19:38.000,256,11045023,-795,0,1726168777,12609.36889274,201.8538814200001,54505.80822048001 2024-09-12,19:19:39.000,256,11044949,-795,0,1726168778,12609.24763916,201.6565057800035,54505.836168960006 2024-09-12,19:19:40.000,256,11045000,-795,0,1726168779,12609.28132070999,201.61421100000007,54506.003859840006 2024-09-12,19:19:41.000,256,11045021,-795,0,1726168780,12609.032077239994,201.73404621000373,54505.82219472 2024-09-12,19:19:42.000,256,11044971,-795,0,1726168781,12609.099440339989,202.24158357000124,54505.80123336 2024-09-12,19:19:43.000,256,11044980,-795,0,1726168782,12609.112912959994,202.71387528000196,54505.80822048001 2024-09-12,19:19:44.000,256,11045006,-795,0,1726168783,12609.34868381,203.14387220999924,54505.78725912001 2024-09-12,19:19:45.000,256,11044981,-795,0,1726168784,12609.766335029992,203.56682001000445,54505.65450384 2024-09-12,19:19:46.000,256,11044994,-795,0,1726168785,12610.002105879998,203.48223045000486,54505.47283872001 2024-09-12,19:19:47.000,256,11044999,-795,0,1726168786,12610.150304699993,202.94649657000264,54505.31912208 2024-09-12,19:19:48.000,256,11045027,-795,0,1726168787,12610.136832079988,202.1851905299991,54505.01867592001 2024-09-12,19:19:49.000,256,11044975,-795,0,1726168788,12610.042523739998,201.15601754999807,54504.58547448001 2024-09-12,19:19:50.000,256,11045028,-795,0,1726168789,12609.975160640002,200.09159892000025,54504.44573208001 2024-09-12,19:19:51.000,256,11045021,-795,0,1726168790,12609.759598719997,198.8368537799979,54504.26406696 2024-09-12,19:19:52.000,256,11044983,-795,0,1726168791,12609.53056418,197.6525999400037,54504.11733744 2024-09-12,19:19:53.000,256,11045016,-795,0,1726168792,12609.46320107999,196.55293566000182,54504.20118288001 2024-09-12,19:19:54.000,256,11045010,-795,0,1726168793,12609.860643369997,195.82687527000235,54504.58547448001 2024-09-12,19:19:55.000,256,11045025,-795,0,1726168794,12610.41975709999,195.030323580002,54504.68329416001 2024-09-12,19:19:56.000,256,11045008,-795,0,1726168795,12611.079915479997,194.1773788499995,54504.71822976 2024-09-12,19:19:57.000,256,11044994,-795,0,1726168796,12612.036471499996,193.38787628999853,54504.66931992 2024-09-12,19:19:58.000,256,11045009,-795,0,1726168797,12613.201853129991,192.753454589998,54504.64835856 2024-09-12,19:19:59.000,256,11045006,-795,0,1726168798,12614.272926419995,192.16837680000026,54504.906882 2024-09-12,19:20:00.000,256,11045001,-795,0,1726168799,12615.242955059999,191.80887117000384,54505.02566304 2024-09-12,19:20:01.000,256,11044991,-795,0,1726168800,12616.084993809993,191.59034814000188,54505.03963728001 2024-09-12,19:20:02.000,256,11045010,-795,0,1726168801,12616.967450420001,191.48461119000422,54505.08156 2024-09-12,19:20:03.000,256,11045010,-795,0,1726168802,12617.84317072,191.47051292999822,54505.20034104 2024-09-12,19:20:04.000,256,11045011,-795,0,1726168803,12618.745836259994,191.61854465999932,54505.382006160005 2024-09-12,19:20:05.000,256,11045001,-795,0,1726168804,12619.614820249997,191.7172324800049,54505.41694176 2024-09-12,19:20:06.000,256,11045048,-795,0,1726168805,12620.470331619996,191.92870638000022,54505.4658516 2024-09-12,19:20:07.000,256,11044998,-795,0,1726168806,12621.41341501999,192.09083637000003,54505.605594 2024-09-12,19:20:08.000,256,11044999,-795,0,1726168807,12622.336289489998,192.29526114000328,54505.62655536 2024-09-12,19:20:09.000,256,11045008,-795,0,1726168808,12623.333263369997,192.64066851000098,54505.73136216 2024-09-12,19:20:10.000,256,11045021,-795,0,1726168809,12624.269610459996,192.9649284900006,54505.72437504 2024-09-12,19:20:11.000,256,11045011,-795,0,1726168810,12625.0375498,193.51476063000155,54505.72437504 2024-09-12,19:20:12.000,256,11045012,-795,0,1726168811,12625.664026630002,194.0434453800044,54505.92700152001 2024-09-12,19:20:13.000,256,11045032,-795,0,1726168812,12626.162513569994,194.5580318700013,54505.885078800005 2024-09-12,19:20:14.000,256,11045029,-795,0,1726168813,12626.849617189997,194.80475142000068,54506.13661512 2024-09-12,19:20:15.000,256,11045021,-795,0,1726168814,12627.907217859996,195.2770431300014,54506.150589360004 2024-09-12,19:20:16.000,256,11045018,-795,0,1726168815,12629.113017349991,195.82687527000235,54505.885078800005 2024-09-12,19:20:17.000,256,11045009,-795,0,1726168816,12630.561324000002,196.4119530600001,54506.01084696 2024-09-12,19:20:18.000,256,11045007,-795,0,1726168817,12631.908585999998,196.94063781000295,54506.29033176001 2024-09-12,19:20:19.000,256,11044980,-795,0,1726168818,12633.087440249998,197.30719256999873,54506.26238328001 2024-09-12,19:20:20.000,256,11044984,-795,0,1726168819,12634.111359369992,197.61030516000028,54506.47199688 2024-09-12,19:20:21.000,256,11045002,-795,0,1726168820,12635.142014799996,197.86407383999904,54506.6187264 2024-09-12,19:20:22.000,256,11045009,-795,0,1726168821,12636.556639900002,198.51964292999764,54506.90519832 2024-09-12,19:20:23.000,256,11044981,-795,0,1726168822,12637.695076290001,198.79455900000175,54507.2825028 2024-09-12,19:20:24.000,256,11045000,-795,0,1726168823,12638.66510492999,198.97078725000028,54507.352374 2024-09-12,19:20:25.000,256,11045013,-795,0,1726168824,12639.5879794,199.04127855000115,54507.897369360006 2024-09-12,19:20:26.000,256,11045009,-795,0,1726168825,12640.463699699998,199.14701549999882,54508.12794432 2024-09-12,19:20:27.000,256,11044967,-795,0,1726168826,12641.346156309992,199.0483276800005,54508.40742912 2024-09-12,19:20:28.000,256,11044980,-795,0,1726168827,12642.275767089995,199.00603290000436,54508.77774648001 2024-09-12,19:20:29.000,256,11044983,-795,0,1726168828,12643.191905249994,198.9355416000035,54508.75678512001 2024-09-12,19:20:30.000,256,11045009,-795,0,1726168829,12644.074361859988,199.08357333000458,54508.72883664001 2024-09-12,19:20:31.000,256,11044969,-795,0,1726168830,12644.929873230001,199.1611137600048,54508.81268208 2024-09-12,19:20:32.000,256,11044941,-795,0,1726168831,12645.72475781,199.18931028000225,54509.10614112 2024-09-12,19:20:33.000,256,11045006,-795,0,1726168832,12646.263662609992,199.15406462999817,54509.44851000001 2024-09-12,19:20:34.000,256,11044990,-795,0,1726168833,12646.782358479999,199.23865418999776,54509.68607208001 2024-09-12,19:20:35.000,256,11044995,-795,0,1726168834,12647.287581730001,199.30914548999863,54510.077350800006 2024-09-12,19:20:36.000,256,11045051,-795,0,1726168835,12647.590715680002,199.47127547999844,54510.175170480004 2024-09-12,19:20:37.000,256,11044970,-795,0,1726168836,12647.887113319994,199.88717415000428,54510.11927352001 2024-09-12,19:20:38.000,256,11044976,-795,0,1726168837,12648.001630589999,200.52159585000481,54510.09132504 2024-09-12,19:20:39.000,256,11045021,-795,0,1726168838,12647.705232949993,200.9515927800021,54510.02145384001 2024-09-12,19:20:40.000,256,11044997,-795,0,1726168839,12647.03833825999,200.94454365000274,54509.71402056001 2024-09-12,19:20:41.000,256,11044962,-795,0,1726168840,12646.115463789996,200.62733280000248,54509.39960016001 2024-09-12,19:20:42.000,256,11044976,-795,0,1726168841,12645.185853009993,200.09159892000025,54509.28081912001 2024-09-12,19:20:43.000,256,11044993,-795,0,1726168842,12644.364023189999,199.2598015800031,54508.82665632001 2024-09-12,19:20:44.000,256,11044991,-795,0,1726168843,12643.616292779996,198.32226729000104,54508.60306848 2024-09-12,19:20:45.000,256,11044935,-795,0,1726168844,12643.111069529994,197.4058803900043,54508.351532160006 2024-09-12,19:20:46.000,256,11045022,-795,0,1726168845,12642.861826059998,196.55293566000182,54508.30960944 2024-09-12,19:20:47.000,256,11044966,-795,0,1726168846,12642.733836170002,195.77753135999956,54508.13493144001 2024-09-12,19:20:48.000,256,11044994,-795,0,1726168847,12642.693418310002,195.14310965999903,54508.33755792 2024-09-12,19:20:49.000,256,11045008,-795,0,1726168848,12642.605846279992,194.61442491000344,54508.09999584 2024-09-12,19:20:50.000,256,11044987,-795,0,1726168849,12642.518274249996,194.1632805900008,54507.86243376 2024-09-12,19:20:51.000,256,11044975,-795,0,1726168850,12642.423965909991,193.78967669999838,54507.659807280004 2024-09-12,19:20:52.000,256,11044984,-795,0,1726168851,12642.295976019996,193.55000627999834,54507.38730960001 2024-09-12,19:20:53.000,256,11044964,-795,0,1726168852,12642.18819506,193.40197455000452,54507.16372176 2024-09-12,19:20:54.000,256,11044982,-795,0,1726168853,12642.1477772,193.3949254199979,54506.891224080005 2024-09-12,19:20:55.000,256,11044982,-795,0,1726168854,12642.174722439995,193.54295714999898,54506.56981656 2024-09-12,19:20:56.000,256,11044969,-795,0,1726168855,12642.073677789995,193.38082715999917,54506.19251208001 2024-09-12,19:20:57.000,256,11044994,-795,0,1726168856,12641.96589683,193.31738498999766,54505.9200144 2024-09-12,19:20:58.000,256,11044974,-795,0,1726168857,12641.99957837999,193.1482058699985,54505.7453364 2024-09-12,19:20:59.000,256,11045009,-795,0,1726168858,12642.06020516999,193.0283706600021,54505.51476144 2024-09-12,19:21:00.000,256,11045001,-795,0,1726168859,12642.08715041,192.8027985000008,54505.214315280005 2024-09-12,19:21:01.000,256,11044999,-795,0,1726168860,12641.98610576,192.60542286000418,54505.0116888 2024-09-12,19:21:02.000,256,11044976,-795,0,1726168861,12642.03999623999,192.3728015700035,54504.74617824 2024-09-12,19:21:03.000,256,11044988,-795,0,1726168862,12642.20166767999,192.03444332999788,54504.71822976 2024-09-12,19:21:04.000,256,11044969,-795,0,1726168863,12642.430702220001,191.62559378999867,54504.64835856 2024-09-12,19:21:05.000,256,11045039,-795,0,1726168864,12642.484592699991,191.30133380999905,54504.52957752 2024-09-12,19:21:06.000,256,11044991,-795,0,1726168865,12642.673209380002,190.97002470000007,54504.39682224001 2024-09-12,19:21:07.000,256,11045030,-795,0,1726168866,12642.828144509993,190.73035428000003,54504.50162904 2024-09-12,19:21:08.000,256,11044961,-795,0,1726168867,12643.057179049989,190.4695364700019,54504.41079648 2024-09-12,19:21:09.000,256,11044937,-795,0,1726168868,12643.20537787,190.32855387000018,54504.20118288001 2024-09-12,19:21:10.000,256,11045023,-795,0,1726168869,12643.44788503,190.32855387000018,54503.98458216001 2024-09-12,19:21:11.000,256,11044941,-795,0,1726168870,12643.919426729997,190.37789778000297,54503.78195568 2024-09-12,19:21:12.000,256,11045027,-795,0,1726168871,12644.370759499994,190.4695364700019,54503.64920040001 2024-09-12,19:21:13.000,256,11044978,-795,0,1726168872,12645.259952419998,190.43429081999784,54503.802917040004 2024-09-12,19:21:14.000,256,11044992,-795,0,1726168873,12646.519642389998,190.25101343999995,54504.326951040006 2024-09-12,19:21:15.000,256,11045012,-795,0,1726168874,12647.583979369992,189.84216390000074,54504.53656464001 2024-09-12,19:21:16.000,256,11045017,-795,0,1726168875,12648.44622705,189.39806871000474,54504.71822976 2024-09-12,19:21:17.000,256,11044967,-795,0,1726168876,12649.180484839999,189.03856308000104,54504.96976608001 2024-09-12,19:21:18.000,256,11044970,-795,0,1726168877,12649.914742629997,188.72135223000078,54505.20034104 2024-09-12,19:21:19.000,256,11044949,-795,0,1726168878,12650.399756949999,188.38299399000243,54505.24925088 2024-09-12,19:21:20.000,256,11045005,-795,0,1726168879,12650.790462929996,188.12217618000432,54505.2911736 2024-09-12,19:21:21.000,256,11045018,-795,0,1726168880,12651.066651640002,188.0587340100028,54505.20034104 2024-09-12,19:21:22.000,256,11044965,-795,0,1726168881,12651.342840349993,188.11512704999768,54504.878933520005 2024-09-12,19:21:23.000,256,11045008,-795,0,1726168882,12651.538193339999,188.19971661000454,54504.44573208001 2024-09-12,19:21:24.000,256,11045013,-795,0,1726168883,12651.81438204999,188.15037270000175,54504.45970632 2024-09-12,19:21:25.000,256,11044907,-795,0,1726168884,12651.848063599995,187.9318496699998,54504.31996392001 2024-09-12,19:21:26.000,256,11044940,-795,0,1726168885,12651.69312846999,187.48070535000443,54504.08240184001 2024-09-12,19:21:27.000,256,11044937,-795,0,1726168886,12651.322631419993,186.980217119999,54503.97759504 2024-09-12,19:21:28.000,256,11044949,-795,0,1726168887,12650.78372662,186.35989368000446,54504.2431056 2024-09-12,19:21:29.000,256,11045021,-795,0,1726168888,12650.123568239993,185.82415980000223,54504.0684276 2024-09-12,19:21:30.000,256,11045026,-795,0,1726168889,12649.631817609996,185.33072070000344,54503.754007200005 2024-09-12,19:21:31.000,256,11044991,-795,0,1726168890,12649.389310449995,184.80203595000057,54503.57932920001 2024-09-12,19:21:32.000,256,11045006,-795,0,1726168891,12649.58466344,184.54121814000246,54503.320805760006 2024-09-12,19:21:33.000,256,11045042,-795,0,1726168892,12650.035996209997,184.4848251000003,54503.160102 2024-09-12,19:21:34.000,256,11044997,-795,0,1726168893,12650.60184625,184.31564598000114,54503.04132096 2024-09-12,19:21:35.000,256,11045060,-795,0,1726168894,12651.066651640002,184.10417207999853,54502.99939824 2024-09-12,19:21:36.000,256,11044966,-795,0,1726168895,12651.410203449988,183.88564905000385,54502.85965584001 2024-09-12,19:21:37.000,256,11045001,-795,0,1726168896,12651.76049157,183.7305681900034,54502.55920968 2024-09-12,19:21:38.000,256,11044966,-795,0,1726168897,12652.02320766,183.6177821099991,54502.817733120006 2024-09-12,19:21:39.000,256,11044996,-795,0,1726168898,12652.00299873,183.65302776000317,54502.74087480001 2024-09-12,19:21:40.000,256,11044980,-795,0,1726168899,12652.10404338,183.87155078999785,54502.75484904 2024-09-12,19:21:41.000,256,11044911,-795,0,1726168900,12652.225296960001,184.13236860000325,54502.60811952 2024-09-12,19:21:42.000,256,11044943,-795,0,1726168901,12652.555376149998,184.28040033000434,54502.72690056 2024-09-12,19:21:43.000,256,11045031,-795,0,1726168902,12652.95281843999,184.2028599000041,54502.796771760004 2024-09-12,19:21:44.000,256,11045021,-795,0,1726168903,12653.431096449996,184.00548426000023,54502.90856568001 2024-09-12,19:21:45.000,256,11044972,-795,0,1726168904,12653.916110769998,183.8926981800032,54502.915552800005 2024-09-12,19:21:46.000,256,11045008,-795,0,1726168905,12654.529114979996,183.94909121999808,54502.92952704001 2024-09-12,19:21:47.000,256,11044987,-795,0,1726168906,12655.027601919988,184.0407299100043,54502.99241112 2024-09-12,19:21:48.000,256,11044994,-795,0,1726168907,12655.276845389999,184.20990903000347,54503.43259968001 2024-09-12,19:21:49.000,256,11044968,-795,0,1726168908,12655.53956148,184.67515161000483,54503.39067696001 2024-09-12,19:21:50.000,256,11044957,-795,0,1726168909,12655.755123399991,185.39416286999767,54503.04132096 2024-09-12,19:21:51.000,256,11045011,-795,0,1726168910,12655.977421629992,186.19776369000465,54503.160102 2024-09-12,19:21:52.000,256,11044971,-795,0,1726168911,12656.260346649993,186.75464495999768,54503.250934560005 2024-09-12,19:21:53.000,256,11044995,-795,0,1726168912,12656.583689529994,187.1916910200016,54503.30683152 2024-09-12,19:21:54.000,256,11045045,-795,0,1726168913,12656.947450269996,187.31152622999798,54503.57234208 2024-09-12,19:21:56.000,256,11044957,-795,0,1726168915,12657.984842009995,187.0436592900005,54504.27105408001 2024-09-12,19:21:57.000,256,11044880,-795,0,1726168916,12658.665209319988,186.72644844000024,54504.43874496001 2024-09-12,19:21:58.000,256,11045004,-795,0,1726168917,12659.419676040001,186.41628671999933,54504.68329416001 2024-09-12,19:21:59.000,256,11044943,-795,0,1726168918,12660.025943939989,186.05678109000291,54505.05361152 2024-09-12,19:22:00.000,256,11044995,-795,0,1726168919,12660.672629699991,185.7818650199988,54505.34707056 2024-09-12,19:22:01.000,256,11044990,-795,0,1726168920,12661.157644019993,185.5844893800022,54505.59161976001 2024-09-12,19:22:02.000,256,11045029,-795,0,1726168921,12661.68981250999,185.62678415999835,54505.87809168001 2024-09-12,19:22:03.000,256,11044987,-795,0,1726168922,12662.006419079997,185.88055284000438,54505.68245232 2024-09-12,19:22:04.000,256,11044989,-795,0,1726168923,12662.511642329999,186.27530412000488,54505.70341368 2024-09-12,19:22:05.000,256,11044887,-795,0,1726168924,12662.962975099996,186.70530105000216,54505.75232352 2024-09-12,19:22:06.000,256,11044950,-795,0,1726168925,12663.387362629997,187.13529797999945,54505.86411744 2024-09-12,19:22:07.000,256,11044967,-795,0,1726168926,12663.838695399994,187.55824578000465,54506.14360224001 2024-09-12,19:22:08.000,256,11044963,-795,0,1726168927,12664.350654959992,187.88250576000428,54506.43007416001 2024-09-12,19:22:09.000,256,11044953,-795,0,1726168928,12665.12533060999,188.31250269000157,54507.12878616001 2024-09-12,19:22:10.000,256,11044952,-795,0,1726168929,12665.812434229993,188.49578006999946,54507.33141264 2024-09-12,19:22:11.000,256,11044995,-795,0,1726168930,12666.48606522999,188.6015170200044,54507.57596184 2024-09-12,19:22:12.000,256,11044968,-795,0,1726168931,12667.119278370003,188.57332049999968,54507.96724056001 2024-09-12,19:22:13.000,256,11044928,-795,0,1726168932,12667.56387482999,188.39709225000115,54508.02313752 2024-09-12,19:22:14.000,256,11044970,-795,0,1726168933,12668.008471289992,188.2913553000035,54508.03012464 2024-09-12,19:22:15.000,256,11044970,-795,0,1726168934,12668.203824279997,188.19971661000454,54508.14890568 2024-09-12,19:22:16.000,256,11044999,-795,0,1726168935,12668.459804059989,188.1574218300011,54508.32358368001 2024-09-12,19:22:17.000,256,11044953,-795,0,1726168936,12668.574321329994,188.21381487000326,54508.20480264001 2024-09-12,19:22:18.000,256,11044996,-795,0,1726168937,12668.62147549999,188.35479746999772,54508.22576400001 2024-09-12,19:22:19.000,256,11044984,-795,0,1726168938,12668.72252014999,188.60856615000375,54508.27467384001 2024-09-12,19:22:20.000,256,11044978,-795,0,1726168939,12668.70231121999,188.91872787000466,54508.80569496001 2024-09-12,19:22:21.000,256,11044962,-795,0,1726168940,12668.587793949999,189.72937782000372,54508.784733600005 2024-09-12,19:22:22.000,256,11044954,-795,0,1726168941,12668.533903469994,190.77969819000282,54509.16203808001 2024-09-12,19:22:23.000,256,11045030,-795,0,1726168942,12668.527167159998,191.85821507999935,54509.60921376 2024-09-12,19:22:24.000,256,11044977,-795,0,1726168943,12668.513694539994,192.6829632900044,54509.49043272 2024-09-12,19:22:25.000,256,11044935,-795,0,1726168944,12668.62147549999,193.21869716999936,54509.85376296001 2024-09-12,19:22:26.000,256,11044953,-795,0,1726168945,12668.62147549999,193.49361324000347,54510.1122864 2024-09-12,19:22:27.000,256,11044905,-795,0,1726168946,12668.70231121999,193.46541671999876,54510.69221736001 2024-09-12,19:22:28.000,256,11044969,-795,0,1726168947,12668.500221919989,193.34558151000238,54511.11843168 2024-09-12,19:22:29.000,256,11044872,-795,0,1726168948,12668.102779629997,193.28918847000023,54511.37695512 2024-09-12,19:22:30.000,256,11044910,-795,0,1726168949,12667.70533733999,193.29623759999959,54511.76823384 2024-09-12,19:22:31.000,256,11044969,-795,0,1726168950,12667.449357559999,193.2750902100015,54511.64246568 2024-09-12,19:22:32.000,256,11044956,-795,0,1726168951,12667.429148629999,193.23279542999808,54511.76124672 2024-09-12,19:22:33.000,256,11044977,-795,0,1726168952,12667.65144686,193.38787628999853,54512.05470576 2024-09-12,19:22:34.000,256,11044929,-795,0,1726168953,12668.048889149992,193.40902368000388,54512.3132292 2024-09-12,19:22:35.000,256,11044979,-795,0,1726168954,12668.520430849989,193.52885889000027,54512.34816480001 2024-09-12,19:22:36.000,256,11044920,-795,0,1726168955,12668.91113683,193.59230106000177,54512.73245640001 2024-09-12,19:22:37.000,256,11044892,-795,0,1726168956,12669.456777940002,193.56410454000434,54512.77437912 2024-09-12,19:22:38.000,256,11044967,-795,0,1726168957,12670.08325476999,193.35263064000173,54512.92110864001 2024-09-12,19:22:39.000,256,11045010,-795,0,1726168958,12670.635632190002,193.24689369000407,54512.96303136 2024-09-12,19:22:40.000,256,11044948,-795,0,1726168959,12671.18127329999,193.08476370000426,54512.90014728001 2024-09-12,19:22:41.000,256,11044927,-795,0,1726168960,12671.585451899991,192.85919154000294,54513.05386392 2024-09-12,19:22:42.000,256,11044956,-795,0,1726168961,12671.827959059992,192.52788243000396,54512.87219880001 2024-09-12,19:22:43.000,256,11044924,-795,0,1726168962,12671.935740020002,192.17542592999962,54512.522842800005 2024-09-12,19:22:44.000,256,11044972,-795,0,1726168963,12671.996366810003,191.83706769000128,54512.06169288001 2024-09-12,19:22:45.000,256,11044931,-795,0,1726168964,12671.868376919992,191.74542900000233,54511.57259448 2024-09-12,19:22:46.000,256,11044966,-795,0,1726168965,12671.726914409992,191.80182204000448,54510.81798552001 2024-09-12,19:22:47.000,256,11044970,-795,0,1726168966,12671.720178099997,191.95690289999766,54510.31491288001 2024-09-12,19:22:48.000,256,11044962,-795,0,1726168967,12671.888585849993,192.16837680000026,54509.797866 2024-09-12,19:22:49.000,256,11044966,-795,0,1726168968,12672.218665039989,192.51378416999796,54509.58126528 2024-09-12,19:22:50.000,256,11044950,-795,0,1726168969,12672.905768659992,192.64066851000098,54509.42056152 2024-09-12,19:22:51.000,256,11044966,-795,0,1726168970,12673.53898179999,192.88033893000102,54509.120115360005 2024-09-12,19:22:52.000,256,11044951,-795,0,1726168971,12674.098095529996,192.9649284900006,54508.833643440004 2024-09-12,19:22:53.000,256,11044946,-795,0,1726168972,12674.428174719993,193.1482058699985,54508.351532160006 2024-09-12,19:22:54.000,256,11044989,-795,0,1726168973,12674.643736639999,193.46541671999876,54507.96724056001 2024-09-12,19:22:55.000,256,11044899,-795,0,1726168974,12674.670681879994,193.9659049500042,54507.62487168 2024-09-12,19:22:56.000,256,11044940,-795,0,1726168975,12674.583109849998,194.45229492000362,54507.058914960005 2024-09-12,19:22:57.000,256,11044970,-795,0,1726168976,12674.360811619998,194.86114446000283,54506.56981656 2024-09-12,19:22:58.000,256,11044940,-795,0,1726168977,12674.084622909992,195.13606052999967,54505.89206592 2024-09-12,19:22:59.000,256,11044911,-795,0,1726168978,12673.78148895999,195.26999400000204,54505.48681296 2024-09-12,19:23:00.000,256,11044965,-795,0,1726168979,12673.572663349994,195.39687833999778,54505.20034104 2024-09-12,19:23:01.000,256,11044860,-795,0,1726168980,12673.363837739998,195.55195919999824,54504.79508808 2024-09-12,19:23:02.000,256,11044912,-795,0,1726168981,12673.397519289989,195.76343310000084,54504.67630704 2024-09-12,19:23:03.000,256,11044988,-795,0,1726168982,12673.72759848,196.1299878600039,54504.5225904 2024-09-12,19:23:04.000,256,11044942,-795,0,1726168983,12674.367547929993,196.46129697000288,54504.11733744 2024-09-12,19:23:05.000,256,11044941,-795,0,1726168984,12675.256740849996,196.7362130399997,54504.22214424 2024-09-12,19:23:06.000,256,11044983,-795,0,1726168985,12676.011207569994,196.91244128999824,54504.0684276 2024-09-12,19:23:07.000,256,11044971,-795,0,1726168986,12676.671365950002,197.01112911000382,54503.80990416 2024-09-12,19:23:08.000,256,11044932,-795,0,1726168987,12677.149643959994,196.95473607000167,54503.62125192 2024-09-12,19:23:09.000,256,11044918,-795,0,1726168988,12677.553822559996,196.92653955000424,54503.537406480005 2024-09-12,19:23:10.000,256,11044967,-795,0,1726168989,12677.998419019998,196.9335886800036,54503.34875424 2024-09-12,19:23:11.000,256,11044944,-795,0,1726168990,12678.348707139994,196.81375346999994,54503.09721792001 2024-09-12,19:23:12.000,256,11044918,-795,0,1726168991,12678.64510478,196.51769000999775,54502.68497784 2024-09-12,19:23:13.000,256,11044967,-795,0,1726168992,12678.78656729,196.3767074100033,54502.51029984 2024-09-12,19:23:14.000,256,11044917,-795,0,1726168993,12679.056019689997,196.20047916000476,54502.43344152001 2024-09-12,19:23:15.000,256,11044953,-795,0,1726168994,12679.251372680003,195.97490700000344,54502.09107264001 2024-09-12,19:23:16.000,256,11044936,-795,0,1726168995,12679.392835189989,195.87621917999786,54501.76267800001 2024-09-12,19:23:17.000,256,11044933,-795,0,1726168996,12679.729650689995,195.92556309000065,54501.44127048 2024-09-12,19:23:18.000,256,11044979,-795,0,1726168997,12680.288764420002,195.89736657000321,54501.2037084 2024-09-12,19:23:19.000,256,11044978,-795,0,1726168998,12680.969131729995,195.82687527000235,54501.0989016 2024-09-12,19:23:20.000,256,11044942,-795,0,1726168999,12681.817906789998,195.79162961999828,54501.070953120005 2024-09-12,19:23:21.000,256,11044977,-795,0,1726169000,12682.693627089997,195.69294179999997,54501.00806904 2024-09-12,19:23:22.000,256,11044935,-795,0,1726169001,12683.764700380001,195.64359789000446,54500.92422360001 2024-09-12,19:23:23.000,256,11044914,-795,0,1726169002,12685.071544519997,195.53786093999952,54501.238644000005 2024-09-12,19:23:24.000,256,11044938,-795,0,1726169003,12686.587214269988,195.41802573000314,54501.32248944 2024-09-12,19:23:25.000,256,11044868,-795,0,1726169004,12688.12982925999,195.24884661000397,54501.49018032 2024-09-12,19:23:26.000,256,11044924,-795,0,1726169005,12689.625290079995,195.00212706000457,54501.35043792001 2024-09-12,19:23:27.000,256,11044950,-795,0,1726169006,12690.83782588,194.8188496799994,54501.28056672001 2024-09-12,19:23:28.000,256,11044955,-795,0,1726169007,12691.87521762,194.66376881999895,54501.10588872 2024-09-12,19:23:29.000,256,11044988,-795,0,1726169008,12692.643156960003,194.57213013,54501.21768264 2024-09-12,19:23:30.000,256,11044944,-795,0,1726169009,12693.262897479995,194.48049144000106,54501.16178568001 2024-09-12,19:23:31.000,256,11044955,-795,0,1726169010,12693.613185599992,194.55098274000193,54501.3434508 2024-09-12,19:23:32.000,256,11044933,-795,0,1726169011,12693.929792169998,194.57917925999936,54501.11287584001 2024-09-12,19:23:33.000,256,11044908,-795,0,1726169012,12694.118408849994,194.58622838999872,54501.03601752 2024-09-12,19:23:34.000,256,11044910,-795,0,1726169013,12694.542796379996,194.3113123200019,54501.022043280005 2024-09-12,19:23:35.000,256,11044957,-795,0,1726169014,12694.845930329997,194.02229798999906,54500.83339104 2024-09-12,19:23:36.000,256,11044971,-795,0,1726169015,12695.101910109988,193.669841490002,54500.63076456001 2024-09-12,19:23:37.000,256,11044939,-795,0,1726169016,12695.290526789999,193.36672890000045,54500.53993200001 2024-09-12,19:23:38.000,256,11044923,-795,0,1726169017,12695.721650629996,193.00017414000467,54500.35826688 2024-09-12,19:23:39.000,256,11044965,-795,0,1726169018,12696.260555430003,192.53493156000332,54500.183588880005 2024-09-12,19:23:40.000,256,11044913,-795,0,1726169019,12696.93418643,191.92870638000022,54500.09974344 2024-09-12,19:23:41.000,256,11044944,-795,0,1726169020,12697.80317041999,191.2590390300029,54500.190576 2024-09-12,19:23:42.000,256,11044938,-795,0,1726169021,12698.719308579988,190.51183124999807,54500.183588880005 2024-09-12,19:23:43.000,256,11044894,-795,0,1726169022,12699.716282460002,189.86331128999882,54500.365254 2024-09-12,19:23:44.000,256,11044969,-795,0,1726169023,12700.767146819991,189.18659481000213,54500.98710768 2024-09-12,19:23:45.000,256,11044919,-795,0,1726169024,12701.78432962999,188.67905745000462,54501.24563112 2024-09-12,19:23:46.000,256,11044934,-795,0,1726169025,12702.61963206999,188.0939796599996,54501.31550232 2024-09-12,19:23:47.000,256,11044924,-795,0,1726169026,12703.192218420001,187.4877544800038,54501.37838640001 2024-09-12,19:23:48.000,256,11044903,-795,0,1726169027,12703.630078569993,186.78989061000175,54501.36441216 2024-09-12,19:23:49.000,256,11044919,-795,0,1726169028,12703.90626728,186.0920267399997,54501.12685008 2024-09-12,19:23:50.000,256,11044957,-795,0,1726169029,12704.115092889995,185.31662244000472,54501.04300464001 2024-09-12,19:23:51.000,256,11044961,-795,0,1726169030,12704.24981909,184.61875857000268,54500.86133952 2024-09-12,19:23:52.000,256,11044949,-795,0,1726169031,12704.451908390001,183.88564905000385,54500.67268728 2024-09-12,19:23:53.000,256,11044951,-795,0,1726169032,12704.822405439998,183.24417822000396,54500.351279760005 2024-09-12,19:23:54.000,256,11044878,-795,0,1726169033,12705.2670019,182.74368998999853,54500.22551160001 2024-09-12,19:23:55.000,256,11044952,-795,0,1726169034,12705.644235259992,182.44057740000426,54500.28839568 2024-09-12,19:23:56.000,256,11044933,-795,0,1726169035,12705.960841829998,182.4194300099989,54500.302369920006 2024-09-12,19:23:57.000,256,11044849,-795,0,1726169036,12706.135985889989,182.58155999999872,54500.05782072001 2024-09-12,19:23:58.000,256,11044942,-795,0,1726169037,12706.51995555999,182.83532868000475,54500.21153736 2024-09-12,19:23:59.000,256,11044932,-795,0,1726169038,12706.789407960001,183.2371290900046,54500.351279760005 2024-09-12,19:24:00.000,256,11044931,-795,0,1726169039,12707.031915120002,183.5825364600023,54500.5049964 2024-09-12,19:24:01.000,256,11044986,-795,0,1726169040,12707.186850249993,183.98433687000215,54500.49800928 2024-09-12,19:24:02.000,256,11044944,-795,0,1726169041,12707.422621099999,184.23105642000155,54500.5748676 2024-09-12,19:24:03.000,256,11044948,-795,0,1726169042,12707.591028849994,184.30154772000242,54500.84736528001 2024-09-12,19:24:04.000,256,11044939,-795,0,1726169043,12707.75943659999,184.18171250999876,54500.89627512001 2024-09-12,19:24:05.000,256,11044884,-795,0,1726169044,12707.71901873999,183.96318948000408,54501.022043280005 2024-09-12,19:24:06.000,256,11044922,-675,0,1726169045,12707.77964552999,183.70237166999868,54500.973133440006 2024-09-12,19:24:07.000,256,11044965,-795,0,1726169046,12707.873953869996,183.38516081999842,54500.70063576 2024-09-12,19:24:08.000,256,11045004,-795,0,1726169047,12707.914371729996,183.01155693000328,54500.75653272001 2024-09-12,19:24:09.000,256,11044960,-795,0,1726169048,12707.92784435,182.72254260000045,54500.66570016 2024-09-12,19:24:10.000,256,11044950,-795,0,1726169049,12707.813327079995,182.4335282700049,54500.59582896 2024-09-12,19:24:11.000,256,11044927,-795,0,1726169050,12707.550610989994,182.18680871999823,54500.65172592 2024-09-12,19:24:12.000,256,11044955,-795,0,1726169051,12707.361994309998,182.08107177000056,54500.98710768 2024-09-12,19:24:13.000,256,11044886,-795,0,1726169052,12707.207059179993,181.96123656000418,54501.24563112 2024-09-12,19:24:14.000,256,11044872,-795,0,1726169053,12707.186850249993,181.8132048300031,54501.406334880005 2024-09-12,19:24:15.000,256,11044946,-795,0,1726169054,12707.281158589998,181.665173100002,54501.66485832001 2024-09-12,19:24:16.000,256,11044935,-795,0,1726169055,12707.523665749999,181.5805835400024,54502.028188560005 2024-09-12,19:24:17.000,256,11044920,-795,0,1726169056,12707.712282429995,181.58763267000177,54502.22382792 2024-09-12,19:24:18.000,256,11044932,-795,0,1726169057,12707.954789589996,181.60173093000049,54502.44741576 2024-09-12,19:24:19.000,256,11044961,-795,0,1726169058,12708.338759259997,181.60878005999984,54502.67799072 2024-09-12,19:24:20.000,256,11044936,-795,0,1726169059,12708.608211659994,181.57353441000305,54502.314660480006 2024-09-12,19:24:21.000,256,11044901,-795,0,1726169060,12708.77661940999,181.5523870199977,54502.35658320001 2024-09-12,19:24:22.000,256,11044971,-795,0,1726169061,12708.86419144,181.4536991999994,54502.27972488 2024-09-12,19:24:23.000,256,11044892,-795,0,1726169062,12708.95849977999,181.37615876999917,54502.30068624 2024-09-12,19:24:24.000,256,11044911,-795,0,1726169063,12709.194270629996,181.3197657300043,54502.44741576 2024-09-12,19:24:25.000,256,11044915,-795,0,1726169064,12709.355942069997,181.3197657300043,54502.796771760004 2024-09-12,19:24:26.000,256,11044921,-795,0,1726169065,12709.463723029992,181.26337269000214,54503.06228232 2024-09-12,19:24:27.000,256,11044950,-795,0,1726169066,12709.571503990002,181.19288139000128,54503.11119216 2024-09-12,19:24:28.000,256,11044946,-795,0,1726169067,12709.760120669998,181.21402877999935,54503.153114880006 2024-09-12,19:24:29.000,256,11044887,-795,0,1726169068,12709.948737349994,181.3197657300043,54503.34875424 2024-09-12,19:24:30.000,256,11044898,-795,0,1726169069,12710.211453439995,181.49599398000282,54503.22298608001 2024-09-12,19:24:31.000,256,11044953,-795,0,1726169070,12710.480905839991,181.7286152700035,54503.34176712001 2024-09-12,19:24:32.000,256,11044947,-795,0,1726169071,12710.696467759997,181.9753348200029,54503.369715600005 2024-09-12,19:24:33.000,256,11044908,-795,0,1726169072,12710.952447539988,182.21500524000294,54503.39766408 2024-09-12,19:24:34.000,256,11044926,-795,0,1726169073,12711.43746185999,182.37713523000275,54503.55836784001 2024-09-12,19:24:35.000,256,11044921,-795,0,1726169074,12711.760804739992,182.4687739200017,54503.754007200005 2024-09-12,19:24:36.000,256,11044909,-795,0,1726169075,12712.063938689993,182.46172479000234,54503.93567232001 2024-09-12,19:24:37.000,256,11044938,-795,0,1726169076,12712.286236919994,182.34188957999868,54503.96362080001 2024-09-12,19:24:38.000,256,11044950,-795,0,1726169077,12712.53548038999,181.99648221000098,54503.9286852 2024-09-12,19:24:39.000,256,11044985,-795,0,1726169078,12712.569161939995,181.5664852800037,54504.208170000005 2024-09-12,19:24:40.000,256,11044948,-795,0,1726169079,12712.548953009995,180.94616184000188,54504.01951776 2024-09-12,19:24:41.000,256,11044959,-795,0,1726169080,12712.360336329999,180.33993665999878,54503.586316320005 2024-09-12,19:24:42.000,256,11044955,-795,0,1726169081,12712.245819059994,179.73371148000297,54503.39067696001 2024-09-12,19:24:43.000,256,11044972,-795,0,1726169082,12712.212137509989,179.14863368999795,54503.33478 2024-09-12,19:24:44.000,256,11044957,-795,0,1726169083,12712.319918469999,178.69044024000323,54503.00638536001 2024-09-12,19:24:45.000,256,11044886,-795,0,1726169084,12712.42096312,178.29568896000274,54502.796771760004 2024-09-12,19:24:46.000,256,11044972,-795,0,1726169085,12712.75777861999,178.04896941000334,54502.48933848 2024-09-12,19:24:47.000,256,11044925,-795,0,1726169086,12713.054176259997,177.93618332999904,54502.57318392001 2024-09-12,19:24:48.000,256,11044918,-795,0,1726169087,12713.478563789999,177.88683942000353,54502.09107264001 2024-09-12,19:24:49.000,256,11044936,-795,0,1726169088,12713.93663286999,177.93618332999904,54501.97229160001 2024-09-12,19:24:50.000,256,11044954,-795,0,1726169089,12714.320602539992,177.96437985000375,54501.84652344 2024-09-12,19:24:51.000,256,11044975,-795,0,1726169090,12714.468801360003,177.98552724000183,54501.46223184 2024-09-12,19:24:52.000,256,11044964,-795,0,1726169091,12714.583318629993,177.9714289800031,54501.05697888 2024-09-12,19:24:53.000,256,11044945,-795,0,1726169092,12714.502482909993,177.9432324599984,54501.08492736001 2024-09-12,19:24:54.000,256,11044970,-795,0,1726169093,12714.152194789996,177.99962550000055,54500.77050696 2024-09-12,19:24:55.000,256,11044944,-795,0,1726169094,12713.70086202,178.154706360001,54500.47704792 2024-09-12,19:24:56.000,256,11044920,-795,0,1726169095,12713.209111390002,178.47191721000127,54500.02288512 2024-09-12,19:24:57.000,256,11044981,-795,0,1726169096,12712.67694289999,178.8102754499996,54499.84122000001 2024-09-12,19:24:58.000,256,11044984,-795,0,1726169097,12712.171719649989,179.19797760000074,54499.62461928001 2024-09-12,19:24:59.000,256,11044959,-795,0,1726169098,12711.760804739992,179.5645323600038,54499.463915520006 2024-09-12,19:25:00.000,256,11044931,-795,0,1726169099,12711.38357138,179.8605958199987,54499.25430192 2024-09-12,19:25:01.000,256,11044906,-795,0,1726169100,12711.073701119989,180.14256102000218,54498.87699744 2024-09-12,19:25:02.000,256,11044941,-795,0,1726169101,12710.844666579993,180.42452621999837,54498.290079360006 2024-09-12,19:25:03.000,256,11044851,-795,0,1726169102,12710.541532629992,180.73468793999928,54498.241169520006 2024-09-12,19:25:04.000,256,11044933,-795,0,1726169103,12710.28555285,181.06599704999826,54498.1992468 2024-09-12,19:25:05.000,256,11044942,-795,0,1726169104,12709.800538529998,181.44665007000003,54498.171298320005 2024-09-12,19:25:06.000,256,11044955,-795,0,1726169105,12709.160589079991,181.88369613000395,54498.171298320005 2024-09-12,19:25:07.000,256,11044927,-795,0,1726169106,12708.338759259997,182.2220543700023,54498.22719528 2024-09-12,19:25:08.000,256,11044979,-795,0,1726169107,12707.395675859989,182.6661495599983,54498.47174448 2024-09-12,19:25:09.000,256,11044955,-795,0,1726169108,12706.351547809994,183.13139213999966,54498.39488616 2024-09-12,19:25:10.000,256,11044980,-795,0,1726169109,12705.30741976,183.56843820000358,54498.17828544 2024-09-12,19:25:11.000,256,11044925,-795,0,1726169110,12704.216137539996,183.81515775000298,54497.96168472 2024-09-12,19:25:12.000,256,11044961,-795,0,1726169111,12703.219163659996,184.04777904000366,54497.68219992 2024-09-12,19:25:13.000,256,11044939,-795,0,1726169112,12702.080727269997,184.2240072900022,54497.332843920005 2024-09-12,19:25:14.000,256,11044976,-795,0,1726169113,12700.962499809997,184.44253032000415,54497.13021744 2024-09-12,19:25:15.000,256,11044974,-795,0,1726169114,12699.810590799992,184.62580770000204,54496.87169400001 2024-09-12,19:25:16.000,256,11044919,-795,0,1726169115,12698.497010350002,184.87252725000144,54496.31971152001 2024-09-12,19:25:17.000,256,11044909,-795,0,1726169116,12697.183429899997,185.24613114000385,54496.04721384 2024-09-12,19:25:18.000,256,11044956,-795,0,1726169117,12695.950685169992,185.7325211100033,54496.01926536 2024-09-12,19:25:19.000,256,11044970,-795,0,1726169118,12694.717940440001,186.2894023800036,54495.80266464 2024-09-12,19:25:20.000,256,11044984,-795,0,1726169119,12693.640130840002,187.06480667999858,54495.655935120005 2024-09-12,19:25:21.000,256,11044957,-795,0,1726169120,12692.548848619997,187.98824271000194,54495.66292224 2024-09-12,19:25:22.000,256,11044894,-795,0,1726169121,12691.70680986999,188.93987526000274,54495.48125712001 2024-09-12,19:25:23.000,256,11044948,-795,0,1726169122,12691.066860419996,189.84216390000074,54495.24369504001 2024-09-12,19:25:24.000,256,11044954,-795,0,1726169123,12690.48753775999,190.74445253999875,54495.09696552001 2024-09-12,19:25:25.000,256,11044958,-795,0,1726169124,12689.975578199992,191.37182510999992,54494.817480720005 2024-09-12,19:25:26.000,256,11044937,-795,0,1726169125,12689.59160852999,191.8159203000032,54494.698699680004 2024-09-12,19:25:27.000,256,11044909,-795,0,1726169126,12689.281738269994,192.08378724000067,54494.64280272001 2024-09-12,19:25:28.000,256,11044982,-795,0,1726169127,12688.931450149998,192.23886810000113,54494.6358156 2024-09-12,19:25:29.000,256,11044914,-795,0,1726169128,12688.554216789991,192.30231027000264,54494.65677696 2024-09-12,19:25:30.000,256,11044912,-795,0,1726169129,12688.143301879994,192.33050679000007,54494.41222776 2024-09-12,19:25:31.000,256,11044942,-795,0,1726169130,12687.691969109997,192.35870331000478,54494.433189120005 2024-09-12,19:25:32.000,256,11044957,-795,0,1726169131,12687.334944679991,192.44329287000437,54494.30742096001 2024-09-12,19:25:33.000,256,11044911,-795,0,1726169132,12687.03854704,192.60542286000418,54494.195627040004 2024-09-12,19:25:34.000,256,11044975,-795,0,1726169133,12686.883611909994,192.85214241000358,54494.28645960001 2024-09-12,19:25:35.000,256,11044959,-795,0,1726169134,12686.93076607999,193.21869716999936,54494.5659444 2024-09-12,19:25:36.000,256,11044935,-795,0,1726169135,12686.97792025,193.55000627999834,54494.57991864 2024-09-12,19:25:37.000,256,11044958,-795,0,1726169136,12687.105910139995,193.75443105000159,54494.6358156 2024-09-12,19:25:38.000,256,11044968,-795,0,1726169137,12687.307999439996,193.94475755999883,54494.74760952 2024-09-12,19:25:39.000,256,11044981,-795,0,1726169138,12687.570715529997,194.00819973000034,54495.055042800006 2024-09-12,19:25:40.000,256,11044941,-795,0,1726169139,12687.745859590003,193.99410147000162,54495.06202992 2024-09-12,19:25:41.000,256,11044938,-795,0,1726169140,12687.779541139993,193.8531188699999,54495.02709432001 2024-09-12,19:25:42.000,256,11044921,-795,0,1726169141,12687.671760179997,193.63459583999793,54494.89433904 2024-09-12,19:25:43.000,256,11044887,-795,0,1726169142,12687.644814940002,193.24689369000407,54494.51703456 2024-09-12,19:25:44.000,256,11044964,-795,0,1726169143,12687.537033979992,192.79574937000143,54494.51004744 2024-09-12,19:25:45.000,256,11044946,-795,0,1726169144,12687.307999439996,192.30231027000264,54494.61485424 2024-09-12,19:25:46.000,256,11044957,-795,0,1726169145,12687.025074419995,191.88641160000407,54494.60786712 2024-09-12,19:25:47.000,256,11044963,-795,0,1726169146,12686.661313679993,191.52690597000037,54494.69171256001 2024-09-12,19:25:48.000,256,11044937,-795,0,1726169147,12686.156090429991,191.37887423999928,54495.04106856 2024-09-12,19:25:49.000,256,11044946,-795,0,1726169148,12685.596976699999,191.2590390300029,54495.3345276 2024-09-12,19:25:50.000,256,11044945,-795,0,1726169149,12685.186061790002,191.32953033000376,54495.41138592001 2024-09-12,19:25:51.000,256,11044999,-795,0,1726169150,12684.963763560001,191.63264291999803,54495.42536016 2024-09-12,19:25:52.000,256,11044926,-795,0,1726169151,12685.071544519997,192.10493462999875,54495.6140124 2024-09-12,19:25:53.000,256,11044928,-795,0,1726169152,12685.522877289994,192.64066851000098,54495.79567752001 2024-09-12,19:25:54.000,256,11044933,-795,0,1726169153,12686.162826740001,193.18345152000256,54495.97734264 2024-09-12,19:25:55.000,256,11044907,-795,0,1726169154,12686.89708453,193.64869410000392,54496.24984032001 2024-09-12,19:25:56.000,256,11044918,-795,0,1726169155,12687.665023870002,194.0434453800044,54496.494389520005 2024-09-12,19:25:57.000,256,11044930,-795,0,1726169156,12688.29823701,194.2267227600023,54496.31971152001 2024-09-12,19:25:58.000,256,11044939,-795,0,1726169157,12688.655261439992,194.2619684099991,54496.53631224001 2024-09-12,19:25:59.000,256,11044915,-795,0,1726169158,12688.769778709997,194.14918233000208,54496.96951368001 2024-09-12,19:26:00.000,256,11044918,-795,0,1726169159,12688.47338106999,193.9518066899982,54497.0813076 2024-09-12,19:26:01.000,256,11044932,-795,0,1726169160,12687.833431619998,193.82492235000245,54497.05335912 2024-09-12,19:26:02.000,256,11044911,-795,0,1726169161,12686.95097500999,193.71213626999815,54497.381753760004 2024-09-12,19:26:03.000,256,11044930,-795,0,1726169162,12686.088727329996,193.67689062000136,54497.43765072 2024-09-12,19:26:04.000,256,11044944,-795,0,1726169163,12685.192798099997,193.8813153900046,54497.19310152 2024-09-12,19:26:05.000,256,11044959,-795,0,1726169164,12684.47874924,194.23377189000166,54497.10226896 2024-09-12,19:26:06.000,256,11044940,-795,0,1726169165,12684.007207540002,194.85409533000347,54497.00444928 2024-09-12,19:26:07.000,256,11044920,-795,0,1726169166,12683.899426579992,195.5731065900036,54496.948552320006 2024-09-12,19:26:08.000,256,11044978,-795,0,1726169167,12684.034152779997,196.4119530600001,54496.93457808 2024-09-12,19:26:09.000,256,11044953,-795,0,1726169168,12684.41138613999,197.39883125999768,54497.14419168 2024-09-12,19:26:10.000,256,11044997,-795,0,1726169169,12684.909873079996,198.22357947000273,54497.52149616001 2024-09-12,19:26:11.000,256,11044914,-795,0,1726169170,12685.293842749998,198.96373812000093,54497.3607924 2024-09-12,19:26:12.000,256,11044954,-795,0,1726169171,12685.603713009994,199.66865112000232,54497.49354768001 2024-09-12,19:26:13.000,256,11044903,-795,0,1726169172,12685.799066,200.2466797800007,54497.70316128 2024-09-12,19:26:14.000,256,11044937,-795,0,1726169173,12685.85295647999,200.81061018000037,54497.56341888001 2024-09-12,19:26:15.000,256,11044916,-795,0,1726169174,12685.745175519995,201.31814753999788,54497.57739312 2024-09-12,19:26:16.000,256,11044970,-795,0,1726169175,12685.617185629999,201.69880055999965,54498.10841424 2024-09-12,19:26:17.000,256,11044971,-795,0,1726169176,12685.361205849993,202.09355184000015,54498.073478640006 2024-09-12,19:26:18.000,256,11044971,-795,0,1726169177,12685.091753449997,202.48125399000128,54498.20623392 2024-09-12,19:26:19.000,256,11044968,-795,0,1726169178,12684.90313677,202.9042017899992,54498.35296344 2024-09-12,19:26:20.000,256,11044910,-795,0,1726169179,12684.70104747,203.43993567000143,54498.5835384 2024-09-12,19:26:21.000,256,11044925,-795,0,1726169180,12684.57305757999,204.07435737000196,54498.64642248001 2024-09-12,19:26:22.000,256,11044968,-795,0,1726169181,12684.566321269995,204.76517211000464,54498.5835384 2024-09-12,19:26:23.000,256,11044925,-795,0,1726169182,12684.75493794999,205.547625539999,54498.61148688 2024-09-12,19:26:24.000,256,11044963,-795,0,1726169183,12685.165852860002,206.20319463000487,54498.890971680004 2024-09-12,19:26:25.000,256,11044928,-795,0,1726169184,12685.556558839999,206.78122329000325,54498.5835384 2024-09-12,19:26:26.000,256,11044949,-795,0,1726169185,12685.866429099995,207.2182693499999,54498.76520352001 2024-09-12,19:26:27.000,256,11044960,-795,0,1726169186,12686.162826740001,207.45089064000058,54498.842061840005 2024-09-12,19:26:28.000,256,11044949,-795,0,1726169187,12686.277344009992,207.59892237000167,54498.94686864 2024-09-12,19:26:29.000,256,11044940,-795,0,1726169188,12686.290816629997,207.68351193000126,54499.128533760006 2024-09-12,19:26:30.000,256,11044954,-795,0,1726169189,12686.088727329996,207.70465931999934,54499.631606400006 2024-09-12,19:26:31.000,256,11044919,-795,0,1726169190,12685.85295647999,207.7117084499987,54499.65256776001 2024-09-12,19:26:32.000,256,11044975,-795,0,1726169191,12685.448777879988,207.69761018999998,54499.65256776001 2024-09-12,19:26:33.000,256,11044967,-795,0,1726169192,12685.172589169997,207.7610523600015,54499.610645040004 2024-09-12,19:26:34.000,256,11044962,-795,0,1726169193,12684.876191529991,207.74695410000277,54499.8062844 2024-09-12,19:26:35.000,256,11045005,-795,0,1726169194,12684.60000282,207.8738384399985,54499.75737456 2024-09-12,19:26:36.000,256,11044972,-795,0,1726169195,12684.323814109994,208.16285277000134,54499.8062844 2024-09-12,19:26:37.000,256,11044911,-795,0,1726169196,12684.195824219998,208.50121100999968,54499.79231016001 2024-09-12,19:26:38.000,256,11044930,-795,0,1726169197,12684.276659939998,208.91710967999825,54500.02987224 2024-09-12,19:26:39.000,256,11044969,-795,0,1726169198,12684.55958496,209.21317314000044,54499.966988160006 2024-09-12,19:26:40.000,256,11044934,-795,0,1726169199,12684.930082009996,209.43874530000176,54500.35826688 2024-09-12,19:26:41.000,256,11044960,-795,0,1726169200,12685.293842749998,209.6149735500003,54500.55390624 2024-09-12,19:26:42.000,256,11044992,-795,0,1726169201,12685.617185629999,209.63612093999836,54500.86832664 2024-09-12,19:26:43.000,256,11044952,-795,0,1726169202,12685.75864814,209.5303839900007,54501.12685008 2024-09-12,19:26:44.000,256,11044945,-795,0,1726169203,12685.704757659994,209.37530313000025,54501.44127048 2024-09-12,19:26:45.000,256,11044956,-795,0,1726169204,12685.522877289994,209.17087836000428,54501.37838640001 2024-09-12,19:26:46.000,256,11044976,-795,0,1726169205,12685.105226070002,208.90301141999953,54501.43428336 2024-09-12,19:26:47.000,256,11044962,-795,0,1726169206,12684.55284864999,208.62104622000334,54501.44127048 2024-09-12,19:26:48.000,256,11045011,-795,0,1726169207,12683.724282520001,208.39547406000202,54501.58800000001 2024-09-12,19:26:49.000,256,11045001,-795,0,1726169208,12682.740781259992,208.16285277000134,54501.66485832001 2024-09-12,19:26:50.000,256,11044996,-795,0,1726169209,12681.777488929998,207.91613322000194,54501.76966512 2024-09-12,19:26:51.000,256,11044998,-795,0,1726169210,12680.969131729995,207.60597150000103,54502.077098400005 2024-09-12,19:26:52.000,256,11044970,-795,0,1726169211,12680.497590029998,207.25351500000397,54502.25876352001 2024-09-12,19:26:53.000,256,11044927,-795,0,1726169212,12680.214665009997,206.97859892999986,54502.39850592 2024-09-12,19:26:54.000,256,11044965,-795,0,1726169213,12680.154038219996,206.61909330000344,54502.3915188 2024-09-12,19:26:55.000,256,11044950,-795,0,1726169214,12680.228137630002,206.25958766999975,54502.50331272001 2024-09-12,19:26:56.000,256,11044968,-795,0,1726169215,12680.315709659997,205.93532769000012,54502.47536424001 2024-09-12,19:26:57.000,256,11044986,-795,0,1726169216,12680.255082869997,205.7590994400016,54502.629080880004 2024-09-12,19:26:58.000,256,11044961,-795,0,1726169217,12680.073202499996,205.61811683999986,54502.78978464001 2024-09-12,19:26:59.000,256,11044915,-795,0,1726169218,12679.68249652,205.54057640999963,54502.99241112 2024-09-12,19:27:00.000,256,11044977,-795,0,1726169219,12679.190745890002,205.42074120000325,54503.132153520004 2024-09-12,19:27:01.000,256,11044878,-795,0,1726169220,12678.47669702999,205.37844641999982,54503.21599896 2024-09-12,19:27:02.000,256,11044947,-795,0,1726169221,12677.661603519991,205.34320077000302,54503.26490880001 2024-09-12,19:27:03.000,256,11044980,-795,0,1726169222,12676.657893329997,205.44893772000069,54503.19503760001 2024-09-12,19:27:04.000,256,11044964,-795,0,1726169223,12675.802381959998,205.49123250000412,54503.16708912 2024-09-12,19:27:05.000,256,11044970,-795,0,1726169224,12674.91992534999,205.62516596999922,54503.33478 2024-09-12,19:27:06.000,256,11044950,-795,0,1726169225,12674.098095529996,205.7943450899984,54503.18106336 2024-09-12,19:27:07.000,256,11044942,-795,0,1726169226,12673.485091319999,205.99172073000227,54503.0902308 2024-09-12,19:27:08.000,256,11044947,-795,0,1726169227,12673.053967480002,206.16089985000144,54502.90157856 2024-09-12,19:27:09.000,256,11044936,-795,0,1726169228,12672.818196629996,206.28073505999782,54503.04830808 2024-09-12,19:27:10.000,256,11044976,-795,0,1726169229,12672.838405559996,206.43581591999828,54503.202024720005 2024-09-12,19:27:11.000,256,11044953,-795,0,1726169230,12672.7306246,206.5979459099981,54503.43958680001 2024-09-12,19:27:12.000,256,11044954,-795,0,1726169231,12672.717151979996,206.70368286000303,54503.55836784001 2024-09-12,19:27:13.000,256,11044961,-795,0,1726169232,12672.636316259996,206.7741741600039,54503.823878400006 2024-09-12,19:27:14.000,256,11044941,-795,0,1726169233,12672.48138112999,206.7107319900024,54504.089388960005 2024-09-12,19:27:15.000,256,11044966,-795,0,1726169234,12672.184983489999,206.69663373000367,54504.089388960005 2024-09-12,19:27:16.000,256,11044997,-795,0,1726169235,12671.740387029997,206.8094198100007,54503.81689128001 2024-09-12,19:27:17.000,256,11044911,-795,0,1726169236,12671.14085543999,207.0561393600001,54503.73304584 2024-09-12,19:27:18.000,256,11044965,-795,0,1726169237,12670.460488129997,207.41564499000378,54503.635226160004 2024-09-12,19:27:19.000,256,11044947,-795,0,1726169238,12669.894638089994,207.89498583000386,54503.656187520006 2024-09-12,19:27:20.000,256,11044958,-795,0,1726169239,12669.288370189992,208.21219668000413,54503.76798144001 2024-09-12,19:27:21.000,256,11044969,-795,0,1726169240,12668.587793949999,208.5153092699984,54503.76099432 2024-09-12,19:27:22.000,256,11044950,-795,0,1726169241,12668.089307009992,208.67039012999885,54503.79592992001 2024-09-12,19:27:23.000,256,11045002,-795,0,1726169242,12667.50324803999,208.80432360000123,54503.7889428 2024-09-12,19:27:24.000,256,11044982,-795,0,1726169243,12667.045178959997,208.85366751000402,54503.83086552 2024-09-12,19:27:25.000,256,11044913,-795,0,1726169244,12666.627527739991,208.90301141999953,54503.991569280006 2024-09-12,19:27:26.000,256,11044977,-795,0,1726169245,12666.42543843999,208.89596229000017,54503.73304584 2024-09-12,19:27:27.000,256,11044956,-795,0,1726169246,12666.081886629989,208.95235533000232,54503.96362080001 2024-09-12,19:27:28.000,256,11044989,-795,0,1726169247,12665.920215190003,208.91710967999825,54503.93567232001 2024-09-12,19:27:29.000,256,11044949,-795,0,1726169248,12665.839379470002,208.92415881000488,54504.05445336 2024-09-12,19:27:30.000,256,11044957,-795,0,1726169249,12665.866324709998,208.86776577000273,54504.03349200001 2024-09-12,19:27:31.000,256,11044958,-795,0,1726169250,12665.913478879993,208.70563578000292,54503.802917040004 2024-09-12,19:27:32.000,256,11044986,-795,0,1726169251,12665.859588400002,208.53645666000375,54503.86580112001 2024-09-12,19:27:33.000,256,11044915,-795,0,1726169252,12665.704653269997,208.30383537000307,54503.705097360005 2024-09-12,19:27:34.000,256,11044945,-795,0,1726169253,12665.482355039996,208.1699019000007,54503.51644512 2024-09-12,19:27:35.000,256,11044942,-795,0,1726169254,12665.09164906,208.20514755000477,54503.418625440005 2024-09-12,19:27:36.000,256,11044924,-795,0,1726169255,12664.579689500002,208.28268797999772,54502.82472024 2024-09-12,19:27:37.000,256,11044965,-795,0,1726169256,12663.858904329994,208.37432667000394,54502.52427408001 2024-09-12,19:27:38.000,256,11044976,-795,0,1726169257,12663.064019749996,208.5294075300044,54502.32863472 2024-09-12,19:27:39.000,256,11044965,-795,0,1726169258,12662.390388749998,208.71973404000164,54502.2517764 2024-09-12,19:27:40.000,256,11044936,-795,0,1726169259,12661.979473840001,208.96645359000104,54502.09107264001 2024-09-12,19:27:41.000,256,11044917,-795,0,1726169260,12661.71002143999,209.26251705000323,54502.26575064001 2024-09-12,19:27:42.000,256,11044956,-795,0,1726169261,12661.743702989996,209.4669418199992,54502.27972488 2024-09-12,19:27:43.000,256,11044964,-795,0,1726169262,12662.053573249992,209.55153137999878,54502.27273776 2024-09-12,19:27:44.000,256,11044975,-795,0,1726169263,12662.579005429994,209.53743312000006,54502.23081504 2024-09-12,19:27:45.000,256,11044938,-795,0,1726169264,12663.192009639992,209.44579443000111,54502.28671200001 2024-09-12,19:27:46.000,256,11044920,-795,0,1726169265,12663.899322189995,209.37530313000025,54502.17491808 2024-09-12,19:27:47.000,256,11044976,-795,0,1726169266,12664.673997839993,209.29071357000066,54501.98626584 2024-09-12,19:27:48.000,256,11044918,-795,0,1726169267,12665.40825562999,209.184976620003,54501.92338176001 2024-09-12,19:27:49.000,256,11044987,-795,0,1726169268,12665.947160429998,209.1356327100002,54502.028188560005 2024-09-12,19:27:50.000,256,11044914,-795,0,1726169269,12666.32439378999,209.1356327100002,54501.71376816001 2024-09-12,19:27:51.000,256,11044960,-795,0,1726169270,12666.715099770001,209.16382922999765,54501.84652344 2024-09-12,19:27:52.000,256,11044962,-795,0,1726169271,12667.220323019988,209.07923966999806,54502.16793096001 2024-09-12,19:27:53.000,256,11044965,-795,0,1726169272,12667.8131183,209.05104315000062,54502.23780216001 2024-09-12,19:27:54.000,256,11044957,-795,0,1726169273,12668.378968339988,208.99465010999847,54502.51029984 2024-09-12,19:27:55.000,256,11045014,-795,0,1726169274,12668.81009218,208.96645359000104,54502.92952704001 2024-09-12,19:27:56.000,256,11045007,-795,0,1726169275,12669.160380299996,208.93120794000424,54503.17407624001 2024-09-12,19:27:57.000,256,11044988,-795,0,1726169276,12669.322051739997,208.8748149000021,54503.06926944 2024-09-12,19:27:58.000,256,11045029,-795,0,1726169277,12669.315315430002,208.8748149000021,54503.13914064 2024-09-12,19:27:59.000,256,11044927,-795,0,1726169278,12669.301842809997,209.00874837000447,54503.26490880001 2024-09-12,19:28:00.000,256,11044973,-795,0,1726169279,12669.295106500002,209.2343205299985,54503.2299732 2024-09-12,19:28:01.000,256,11044966,-795,0,1726169280,12669.443305319997,209.4669418199992,54503.37670272 2024-09-12,19:28:02.000,256,11044982,-795,0,1726169281,12669.800329749989,209.63612093999836,54503.50247088 2024-09-12,19:28:03.000,256,11044944,-795,0,1726169282,12670.352707170001,209.62202267999965,54503.56535496 2024-09-12,19:28:04.000,256,11044983,-795,0,1726169283,12671.019601859989,209.58677703000285,54503.53041936001 2024-09-12,19:28:05.000,256,11044918,-795,0,1726169284,12671.679760239997,209.4316961700024,54503.488496640006 2024-09-12,19:28:06.000,256,11044950,-795,0,1726169285,12672.5285353,209.26956618000258,54503.67714888001 2024-09-12,19:28:07.000,256,11044944,-795,0,1726169286,12673.390782979994,209.17087836000428,54503.537406480005 2024-09-12,19:28:08.000,256,11044938,-795,0,1726169287,12674.259766969997,209.11448532000213,54504.00554352 2024-09-12,19:28:09.000,256,11044977,-795,0,1726169288,12674.933397969995,209.14268183999957,54504.33393816 2024-09-12,19:28:10.000,256,11044938,-795,0,1726169289,12675.351049190002,209.34005748000345,54504.45970632 2024-09-12,19:28:11.000,256,11045009,-795,0,1726169290,12675.714809929988,209.5938261600022,54504.72521688 2024-09-12,19:28:12.000,256,11044959,-795,0,1726169291,12675.883217679999,209.7136613699986,54504.927843360005 2024-09-12,19:28:13.000,256,11044924,-795,0,1726169292,12676.14593377,209.7136613699986,54505.29816072 2024-09-12,19:28:14.000,256,11044904,-795,0,1726169293,12676.455804029996,209.66431746000308,54505.49380008001 2024-09-12,19:28:15.000,256,11044984,-795,0,1726169294,12676.644420709992,209.50218747000326,54505.73834928001 2024-09-12,19:28:16.000,256,11044992,-795,0,1726169295,12676.819564769998,209.26956618000258,54505.87809168001 2024-09-12,19:28:17.000,256,11044975,-795,0,1726169296,12677.008181449994,208.94530620000296,54505.780271999996 2024-09-12,19:28:18.000,256,11044909,-795,0,1726169297,12677.270897539995,208.58580056999926,54505.73136216 2024-09-12,19:28:19.000,256,11044964,-795,0,1726169298,12677.668339830001,208.1346562500039,54505.836168960006 2024-09-12,19:28:20.000,256,11044970,-795,0,1726169299,12678.139881529998,207.63416801999847,54505.9200144 2024-09-12,19:28:21.000,256,11044982,-795,0,1726169300,12678.651841089995,207.1195815300016,54506.171550720006 2024-09-12,19:28:22.000,256,11044974,-795,0,1726169301,12679.096437549997,206.66843720999896,54506.29033176001 2024-09-12,19:28:23.000,256,11044896,-795,0,1726169302,12679.689232829995,206.2172928900036,54506.29033176001 2024-09-12,19:28:24.000,256,11044929,-795,0,1726169303,12680.207928700002,205.94237681999948,54506.62571352001 2024-09-12,19:28:25.000,256,11044984,-795,0,1726169304,12680.477381099998,205.83663987000182,54506.388151440005 2024-09-12,19:28:26.000,256,11044977,-795,0,1726169305,12680.733360879989,205.7238537900048,54506.57680368001 2024-09-12,19:28:27.000,256,11044973,-795,0,1726169306,12680.91524124999,205.68860814000072,54506.52789384001 2024-09-12,19:28:28.000,256,11044967,-795,0,1726169307,12681.13753947999,205.7097555299988,54506.45802264001 2024-09-12,19:28:29.000,256,11044956,-795,0,1726169308,12681.366574020001,205.81549248000374,54506.485971120004 2024-09-12,19:28:30.000,256,11044967,-795,0,1726169309,12681.615817489997,206.0199172499997,54506.15757648 2024-09-12,19:28:31.000,256,11044992,-795,0,1726169310,12681.959369299999,206.2172928900036,54506.101679520005 2024-09-12,19:28:32.000,256,11044995,-795,0,1726169311,12682.700363399992,206.30188245000318,54505.91302728 2024-09-12,19:28:33.000,256,11044944,-795,0,1726169312,12683.528929529995,206.35827548999805,54505.86411744 2024-09-12,19:28:34.000,256,11044976,-795,0,1726169313,12684.76167426,206.21024376000423,54506.220460560005 2024-09-12,19:28:35.000,256,11044954,-795,0,1726169314,12686.068518399996,205.96352421000483,54506.49295824 2024-09-12,19:28:36.000,256,11044976,-795,0,1726169315,12687.307999439996,205.58287119000306,54506.43007416001 2024-09-12,19:28:37.000,256,11044980,-795,0,1726169316,12688.50032631,205.13877599999978,54506.45802264001 2024-09-12,19:28:38.000,256,11044944,-795,0,1726169317,12689.42993708999,204.67353341999842,54506.29731888 2024-09-12,19:28:39.000,256,11044933,-795,0,1726169318,12690.009259749997,204.27878213999793,54506.33225448001 2024-09-12,19:28:40.000,256,11044971,-795,0,1726169319,12690.271975839998,203.8840308600047,54506.220460560005 2024-09-12,19:28:41.000,256,11044943,-795,0,1726169320,12690.177667499993,203.50337784000294,54506.19251208001 2024-09-12,19:28:42.000,256,11044989,-795,0,1726169321,12689.874533549992,203.1650196000046,54506.115653759996 2024-09-12,19:28:43.000,256,11044976,-795,0,1726169322,12689.39625554,202.97469309000007,54506.09469240001 2024-09-12,19:28:44.000,256,11044959,-795,0,1726169323,12688.729360849997,202.67862962999789,54505.69642656 2024-09-12,19:28:45.000,256,11044883,-795,0,1726169324,12688.15003818999,202.50240137999936,54505.55668416 2024-09-12,19:28:46.000,256,11044990,-795,0,1726169325,12687.570715529997,202.38961530000233,54505.18636680001 2024-09-12,19:28:47.000,256,11044977,-795,0,1726169326,12687.01160179999,202.38256617000297,54504.81604944 2024-09-12,19:28:48.000,256,11045009,-795,0,1726169327,12686.587214269988,202.50945050999871,54504.473680560004 2024-09-12,19:28:49.000,256,11045010,-795,0,1726169328,12686.209980909996,202.74912092999875,54504.27105408001 2024-09-12,19:28:50.000,256,11044951,-795,0,1726169329,12686.007891609996,202.84780875000433,54504.0684276 2024-09-12,19:28:51.000,256,11044921,-795,0,1726169330,12685.95400112999,202.81961222999962,54503.684136 2024-09-12,19:28:52.000,256,11044986,-795,0,1726169331,12685.95400112999,202.7068261500026,54503.33478 2024-09-12,19:28:53.000,256,11044955,-795,0,1726169332,12686.0011553,202.62928572000237,54503.10420504001 2024-09-12,19:28:54.000,256,11044976,-795,0,1726169333,12686.156090429991,202.55174529000215,54502.85266872 2024-09-12,19:28:55.000,256,11044969,-795,0,1726169334,12686.236926149992,202.55174529000215,54502.8456816 2024-09-12,19:28:56.000,256,11044980,-795,0,1726169335,12686.405333900002,202.61518746000365,54502.57318392001 2024-09-12,19:28:57.000,256,11044932,-795,0,1726169336,12686.627632129988,202.78436658000282,54502.17491808 2024-09-12,19:28:58.000,256,11044959,-795,0,1726169337,12686.984656559995,202.96764396000071,54501.77665224 2024-09-12,19:28:59.000,256,11044972,-795,0,1726169338,12687.530297669997,203.2002652500014,54501.56703864001 2024-09-12,19:29:00.000,256,11044955,-795,0,1726169339,12688.008575679989,203.3623952400012,54501.38537352 2024-09-12,19:29:01.000,256,11044914,-795,0,1726169340,12688.547480479996,203.5456726199991,54501.140824320006 2024-09-12,19:29:02.000,256,11044954,-795,0,1726169341,12689.093121589998,203.7571465200017,54500.98710768 2024-09-12,19:29:03.000,256,11044918,-795,0,1726169342,12689.766752589996,204.04616085000453,54501.00108192 2024-09-12,19:29:04.000,256,11044998,-795,0,1726169343,12690.68962705999,204.2012417099977,54500.99409480001 2024-09-12,19:29:05.000,256,11044976,-795,0,1726169344,12691.511456879998,204.39156822000223,54501.05697888 2024-09-12,19:29:06.000,256,11044972,-795,0,1726169345,12692.474749209992,204.48320691000117,54500.98710768 2024-09-12,19:29:07.000,256,11044972,-795,0,1726169346,12693.404359989996,204.60304212000483,54500.88230088 2024-09-12,19:29:08.000,256,11044990,-795,0,1726169347,12694.239662429994,204.58189472999948,54500.76351984 2024-09-12,19:29:09.000,256,11044933,-795,0,1726169348,12695.068228559998,204.61714038000355,54500.72858424001 2024-09-12,19:29:10.000,256,11044952,-795,0,1726169349,12695.849640519991,204.6241895100029,54500.44211232001 2024-09-12,19:29:11.000,256,11044913,-795,0,1726169350,12696.422226869989,204.72992646000057,54499.848207120005 2024-09-12,19:29:12.000,256,11044947,-795,0,1726169351,12697.116066800001,204.8074668900008,54499.86218136 2024-09-12,19:29:13.000,256,11044892,-795,0,1726169352,12697.520245399988,205.12467774000106,54499.76436168 2024-09-12,19:29:14.000,256,11044952,-795,0,1726169353,12697.917687689995,205.44893772000069,54499.74340032001 2024-09-12,19:29:15.000,256,11044969,-795,0,1726169354,12698.079359129995,205.80139421999775,54499.65256776001 2024-09-12,19:29:16.000,256,11044968,-795,0,1726169355,12698.23429426,206.08335942000122,54499.81327152 2024-09-12,19:29:17.000,256,11044953,-795,0,1726169356,12698.294921050001,206.21024376000423,54499.57570944001 2024-09-12,19:29:18.000,256,11044985,-795,0,1726169357,12698.530691899992,206.132703330004,54499.463915520006 2024-09-12,19:29:19.000,256,11044953,-795,0,1726169358,12698.833825849993,205.97762247000355,54499.31019888 2024-09-12,19:29:20.000,256,11044967,-795,0,1726169359,12699.14369610999,205.81549248000374,54498.99577848 2024-09-12,19:29:21.000,256,11045004,-795,0,1726169360,12699.40641219999,205.63221509999858,54498.744242160006 2024-09-12,19:29:22.000,256,11044977,-795,0,1726169361,12699.844272349997,205.42074120000325,54498.61847400001 2024-09-12,19:29:23.000,256,11044965,-795,0,1726169362,12700.47074918,205.28680773000087,54498.71629368001 2024-09-12,19:29:24.000,256,11044995,-795,0,1726169363,12701.211743279993,205.14582512999914,54498.59751264001 2024-09-12,19:29:25.000,256,11044983,-795,0,1726169364,12701.966209999991,204.91320383999846,54498.34597632 2024-09-12,19:29:26.000,256,11044972,-795,0,1726169365,12702.754358269995,204.63123864000227,54498.59052552 2024-09-12,19:29:27.000,256,11044972,-795,0,1726169366,12703.475143440002,204.30697866000264,54498.56257704 2024-09-12,19:29:28.000,256,11044978,-795,0,1726169367,12704.02078454999,203.89107999000407,54498.63943536 2024-09-12,19:29:29.000,256,11044954,-795,0,1726169368,12704.478853629997,203.53157436000038,54498.772190640004 2024-09-12,19:29:30.000,256,11044962,-795,0,1726169369,12704.835878059988,203.1156756900018,54499.04468832 2024-09-12,19:29:31.000,256,11045001,-795,0,1726169370,12704.970604259994,202.66453136999917,54499.05167544001 2024-09-12,19:29:32.000,256,11044978,-795,0,1726169371,12705.15922093999,202.23453444000188,54499.02372696 2024-09-12,19:29:33.000,256,11044981,-795,0,1726169372,12705.30068344999,201.76929186000052,54499.142508 2024-09-12,19:29:34.000,256,11044960,-795,0,1726169373,12705.44888227,201.43798275000154,54499.08661104 2024-09-12,19:29:35.000,256,11044953,-795,0,1726169374,12705.677916809997,201.17716494000342,54499.128533760006 2024-09-12,19:29:36.000,256,11044997,-795,0,1726169375,12705.967578139993,200.93749452000338,54499.275263280004 2024-09-12,19:29:37.000,256,11044983,-795,0,1726169376,12706.41891090999,200.8529049600038,54499.177443600005 2024-09-12,19:29:38.000,256,11044980,-795,0,1726169377,12706.991497260002,200.88110148000123,54499.06564968 2024-09-12,19:29:39.000,256,11044948,-795,0,1726169378,12707.712282429995,200.99388755999826,54499.247314800006 2024-09-12,19:29:40.000,256,11044946,-795,0,1726169379,12708.352231880002,201.21241059000022,54499.32417312 2024-09-12,19:29:41.000,256,11044982,-795,0,1726169380,12708.85745512999,201.45208101000026,54499.21936632001 2024-09-12,19:29:42.000,256,11044966,-795,0,1726169381,12709.261633729991,201.67060404000222,54499.53378672001 2024-09-12,19:29:43.000,256,11044964,-795,0,1726169382,12709.672548639988,201.84683229000075,54499.79231016001 2024-09-12,19:29:44.000,256,11045017,-795,0,1726169383,12710.16429927,202.051257060004,54500.00891088001 2024-09-12,19:29:45.000,256,11044961,-795,0,1726169384,12710.770567170002,202.27682921999804,54500.40717672 2024-09-12,19:29:46.000,256,11044963,-795,0,1726169385,12711.48461603,202.45305747000384,54500.75653272001 2024-09-12,19:29:47.000,256,11044933,-795,0,1726169386,12712.212137509989,202.5235487700047,54501.31550232 2024-09-12,19:29:48.000,256,11044962,-795,0,1726169387,12712.899241129991,202.51649963999807,54501.63690984001 2024-09-12,19:29:49.000,256,11044954,-795,0,1726169388,12713.67391677999,202.44600834000448,54502.06312416 2024-09-12,19:29:50.000,256,11044968,-795,0,1726169389,12714.381229329992,202.28387835000467,54502.112034 2024-09-12,19:29:51.000,256,11044987,-795,0,1726169390,12714.967288299995,202.1006009699995,54502.18889232001 2024-09-12,19:29:52.000,256,11044946,-795,0,1726169391,12715.452302619997,201.89617620000354,54502.461390000004 2024-09-12,19:29:53.000,256,11044954,-795,0,1726169392,12715.688073470003,201.74109534000308,54502.73388768 2024-09-12,19:29:54.000,256,11044974,-795,0,1726169393,12715.789118119988,201.67060404000222,54503.09721792001 2024-09-12,19:29:55.000,256,11044950,-795,0,1726169394,12715.533138339997,201.71994794999773,54503.51644512 2024-09-12,19:29:56.000,256,11044968,-795,0,1726169395,12715.04138771,201.8186357700033,54503.59330344 2024-09-12,19:29:57.000,256,11044904,-795,0,1726169396,12714.327338850002,201.9384709799997,54503.79592992001 2024-09-12,19:29:58.000,256,11044938,-795,0,1726169397,12713.626762609994,202.00896228000056,54503.76798144001 2024-09-12,19:29:59.000,256,11044906,-795,0,1726169398,12712.852086959996,202.09355184000015,54503.802917040004 2024-09-12,19:30:00.000,256,11044922,-795,0,1726169399,12712.023520829993,202.2133870500038,54503.67714888001 2024-09-12,19:30:01.000,256,11044992,-795,0,1726169400,12711.17474576999,202.38961530000233,54503.488496640006 2024-09-12,19:30:02.000,256,11044971,-795,0,1726169401,12710.595423109997,202.50240137999936,54503.26490880001 2024-09-12,19:30:03.000,256,11044992,-795,0,1726169402,12710.1845082,202.5587944200015,54503.34176712001 2024-09-12,19:30:04.000,256,11044979,-755,0,1726169403,12709.89484686999,202.4601066000032,54503.10420504001 2024-09-12,19:30:05.000,256,11044973,-795,0,1726169404,12709.753384359989,202.36846791000426,54503.23696032 2024-09-12,19:30:06.000,256,11044981,-795,0,1726169405,12709.739911739998,202.23453444000188,54503.26490880001 2024-09-12,19:30:07.000,256,11045007,-795,0,1726169406,12709.733175429988,202.07240445000207,54503.42561256 2024-09-12,19:30:08.000,256,11044947,-795,0,1726169407,12709.968946279994,201.79748837999796,54503.858814 2024-09-12,19:30:09.000,256,11044967,-795,0,1726169408,12710.04304569,201.40273710000474,54504.34791240001 2024-09-12,19:30:10.000,256,11044974,-795,0,1726169409,12710.393333809996,200.81061018000037,54504.85098504001 2024-09-12,19:30:11.000,256,11044995,-795,0,1726169410,12710.541532629992,200.16913935000048,54505.2213024 2024-09-12,19:30:12.000,256,11044986,-795,0,1726169411,12710.555005249997,199.6545528600036,54505.05361152 2024-09-12,19:30:13.000,256,11044975,-795,0,1726169412,12710.561741559992,199.1963594100016,54505.45886448 2024-09-12,19:30:14.000,256,11044995,-795,0,1726169413,12710.440487979991,198.7240677000009,54505.64052960001 2024-09-12,19:30:15.000,256,11044955,-795,0,1726169414,12710.17777188999,198.25882511999953,54505.77328488 2024-09-12,19:30:16.000,256,11044959,-795,0,1726169415,12709.968946279994,197.6878455900005,54505.9898856 2024-09-12,19:30:17.000,256,11044971,-795,0,1726169416,12709.645603399993,197.06047301999934,54505.84315608 2024-09-12,19:30:18.000,256,11045006,-795,0,1726169417,12709.409832550002,196.28506872000435,54506.13661512 2024-09-12,19:30:19.000,256,11044953,-795,0,1726169418,12709.113434909996,195.51671355000144,54506.27635752 2024-09-12,19:30:20.000,256,11044943,-795,0,1726169419,12708.810300959994,194.64967056000023,54506.25539616 2024-09-12,19:30:21.000,256,11044971,-795,0,1726169420,12708.365704499993,193.7332836600035,54506.339241600006 2024-09-12,19:30:22.000,256,11044976,-795,0,1726169421,12707.84700863,192.93673197000317,54506.39513856 2024-09-12,19:30:23.000,256,11044932,-795,0,1726169422,12707.294631209988,192.0626398500026,54506.339241600006 2024-09-12,19:30:24.000,256,11044968,-795,0,1726169423,12706.735517479996,191.34362859000248,54506.66064912 2024-09-12,19:30:25.000,256,11044987,-795,0,1726169424,12705.987787069993,190.74445253999875,54506.772443040005 2024-09-12,19:30:26.000,256,11044959,-795,0,1726169425,12705.07838521999,190.27216082999803,54506.821352880004 2024-09-12,19:30:27.000,256,11044955,-795,0,1726169426,12704.054466099995,190.00429389000055,54506.88423696001 2024-09-12,19:30:28.000,256,11044919,-795,0,1726169427,12703.037283289996,189.8774095500048,54507.12179904 2024-09-12,19:30:29.000,256,11044961,-795,0,1726169428,12702.026836789992,189.8492130300001,54507.12179904 2024-09-12,19:30:30.000,256,11044949,-795,0,1726169429,12701.077017080002,189.8139673800033,54506.99603088 2024-09-12,19:30:31.000,256,11044969,-795,0,1726169430,12700.34275928999,189.6024934800007,54507.10083768001 2024-09-12,19:30:32.000,256,11044972,-795,0,1726169431,12699.696073530002,189.3416756700026,54506.82834 2024-09-12,19:30:33.000,256,11044973,-795,0,1726169432,12699.15043242,188.92577700000402,54506.99603088 2024-09-12,19:30:34.000,256,11044951,-795,0,1726169433,12698.752990129993,188.28430617000413,54507.53403912001 2024-09-12,19:30:35.000,256,11044972,-795,0,1726169434,12698.281448429996,187.5018527400025,54507.83448528 2024-09-12,19:30:36.000,256,11044951,-795,0,1726169435,12697.715598389994,186.74759582999832,54507.876408000004 2024-09-12,19:30:37.000,256,11044947,-795,0,1726169436,12697.143012039996,186.07087935000163,54508.03711176001 2024-09-12,19:30:38.000,256,11044971,-795,0,1726169437,12696.375072699993,185.38006460999895,54508.498261680004 2024-09-12,19:30:39.000,256,11044935,-795,0,1726169438,12695.75533218,184.73859377999906,54508.63101696 2024-09-12,19:30:40.000,256,11044943,-795,0,1726169439,12694.933502359992,184.1746633799994,54508.76377224 2024-09-12,19:30:41.000,256,11044971,-795,0,1726169440,12694.10493622999,183.58958559000166,54508.96639872 2024-09-12,19:30:42.000,256,11044987,-795,0,1726169441,12693.29657903,183.08204823000415,54508.749798 2024-09-12,19:30:43.000,256,11045011,-795,0,1726169442,12692.663365889988,182.60975652000343,54508.735823760006 2024-09-12,19:30:44.000,256,11044986,-795,0,1726169443,12692.05036167999,182.34188957999868,54508.86159192 2024-09-12,19:30:45.000,256,11044974,-795,0,1726169444,12691.464302709988,182.0740226400012,54508.98736008 2024-09-12,19:30:46.000,256,11044990,-795,0,1726169445,12691.006233629996,181.90484352000203,54509.03626992 2024-09-12,19:30:47.000,256,11044949,-795,0,1726169446,12690.61552765,181.82025396000245,54509.51139408 2024-09-12,19:30:48.000,256,11044915,-795,0,1726169447,12690.426910969989,181.7286152700035,54509.87472432 2024-09-12,19:30:49.000,256,11044938,-795,0,1726169448,12690.386493109989,181.79910657000437,54510.21709320001 2024-09-12,19:30:50.000,256,11044921,-795,0,1726169449,12690.48753775999,181.90484352000203,54510.461642400005 2024-09-12,19:30:51.000,256,11045017,-795,0,1726169450,12690.59531872,181.99648221000098,54510.83195976 2024-09-12,19:30:52.000,256,11044980,-795,0,1726169451,12690.75025384999,182.13041568000335,54511.09747032 2024-09-12,19:30:53.000,256,11044901,-795,0,1726169452,12690.986024699996,182.14451394000207,54511.37695512 2024-09-12,19:30:54.000,256,11044989,-795,0,1726169453,12691.154432449992,182.2854965400038,54511.803169440005 2024-09-12,19:30:55.000,256,11044960,-795,0,1726169454,12691.551874739998,182.34893870999804,54512.09662848 2024-09-12,19:30:56.000,256,11045017,-795,0,1726169455,12692.05709799,182.36303697000403,54512.43201024 2024-09-12,19:30:57.000,256,11044976,-795,0,1726169456,12692.636420649993,182.35598784000467,54512.91412152 2024-09-12,19:30:58.000,256,11044984,-795,0,1726169457,12693.35720582,182.34893870999804,54513.64078200001 2024-09-12,19:30:59.000,256,11044951,-795,0,1726169458,12693.997155269994,182.30664393000188,54514.19276448001 2024-09-12,19:31:00.000,256,11044938,-795,0,1726169459,12694.563005309996,182.13041568000335,54514.76570832001 2024-09-12,19:31:01.000,256,11044961,-795,0,1726169460,12695.128855349998,181.9259909100001,54515.36660064001 2024-09-12,19:31:02.000,256,11044887,-795,0,1726169461,12695.49261609,181.67222223000135,54515.53429152001 2024-09-12,19:31:03.000,256,11044953,-795,0,1726169462,12695.869849449991,181.3056674699983,54515.84871192001 2024-09-12,19:31:04.000,256,11044959,-795,0,1726169463,12696.119092920002,180.98845661999803,54516.38672016 2024-09-12,19:31:05.000,256,11044941,-795,0,1726169464,12696.260555430003,180.69944229000248,54516.833895840005 2024-09-12,19:31:06.000,256,11044999,-795,0,1726169465,12696.368336389998,180.43157534999773,54517.2042132 2024-09-12,19:31:07.000,256,11044961,-795,0,1726169466,12696.503062589989,180.2201014500024,54517.658376 2024-09-12,19:31:08.000,256,11044955,-795,0,1726169467,12696.72536081999,179.98748016000172,54518.16843576001 2024-09-12,19:31:09.000,256,11044909,-795,0,1726169468,12696.961131669996,179.64207279000402,54518.51779176 2024-09-12,19:31:10.000,256,11044934,-795,0,1726169469,12697.196902520001,179.16273195000394,54518.93003184 2024-09-12,19:31:11.000,256,11044991,-795,0,1726169470,12697.479827540003,178.65519458999916,54519.4750272 2024-09-12,19:31:12.000,256,11044967,-795,0,1726169471,12697.85032459,178.07011680000141,54519.82438320001 2024-09-12,19:31:13.000,256,11044942,-755,0,1726169472,12698.14672222999,177.46389161999832,54519.93617712 2024-09-12,19:31:14.000,256,11044972,-795,0,1726169473,12698.571109759992,176.83651905000443,54520.94930952001 2024-09-12,19:31:15.000,256,11044975,-795,0,1726169474,12698.901188949989,176.21619561000261,54521.40347232001 2024-09-12,19:31:16.000,256,11044955,-795,0,1726169475,12699.17064135,175.51128261000122,54521.80872528001 2024-09-12,19:31:17.000,256,11044940,-795,0,1726169476,12699.28515861999,174.7288291799996,54522.17205552001 2024-09-12,19:31:18.000,256,11044940,-795,0,1726169477,12699.45356637,173.84768792999967,54522.57730848001 2024-09-12,19:31:19.000,256,11044968,-795,0,1726169478,12699.608501499992,172.91015364000486,54523.29698184001 2024-09-12,19:31:20.000,256,11044946,-795,0,1726169479,12699.561347329996,171.93737369999872,54523.709221920006 2024-09-12,19:31:21.000,256,11044972,-795,0,1726169480,12699.487247919991,171.020986800002,54523.855951440004 2024-09-12,19:31:22.000,256,11044960,-795,0,1726169481,12699.32557647999,170.29492641000252,54524.08652640001 2024-09-12,19:31:23.000,256,11044942,-795,0,1726169482,12699.13022349,169.7591925300003,54524.39395968 2024-09-12,19:31:24.000,256,11044938,-795,0,1726169483,12698.880980019989,169.44903080999939,54524.79222552 2024-09-12,19:31:25.000,256,11044911,-795,0,1726169484,12698.712572269993,169.28690081999957,54525.14158152001 2024-09-12,19:31:26.000,256,11044930,-795,0,1726169485,12698.550900829992,169.2164095199987,54525.770422320005 2024-09-12,19:31:27.000,256,11044923,-795,0,1726169486,12698.395965700001,169.24460604000342,54526.19663664001 2024-09-12,19:31:28.000,256,11044962,-795,0,1726169487,12698.402702009997,169.39968690000387,54526.54599264 2024-09-12,19:31:29.000,256,11044947,-795,0,1726169488,12698.355547840001,169.69575035999878,54527.23771752 2024-09-12,19:31:30.000,256,11044930,-795,0,1726169489,12698.355547840001,169.95656817000418,54527.74079016 2024-09-12,19:31:31.000,256,11044942,-795,0,1726169490,12698.449856179992,170.17509119999886,54528.13905600001 2024-09-12,19:31:32.000,256,11044960,-795,0,1726169491,12698.523955589997,170.21033685000293,54528.52334760001 2024-09-12,19:31:33.000,256,11044908,-795,0,1726169492,12698.625000239997,170.09050163999927,54528.69103848001 2024-09-12,19:31:34.000,256,11044901,-795,0,1726169493,12698.800144299988,169.81558557000244,54529.04039448 2024-09-12,19:31:35.000,256,11044941,-795,0,1726169494,12698.98202466999,169.329195600003,54529.06135584 2024-09-12,19:31:36.000,256,11044944,-795,0,1726169495,12699.015706219994,168.64542998999968,54529.16616264001 2024-09-12,19:31:37.000,256,11044869,-795,0,1726169496,12699.20432289999,167.74314135000168,54529.56442848 2024-09-12,19:31:38.000,256,11044933,-795,0,1726169497,12699.34578540999,166.5236418600034,54529.962694320006 2024-09-12,19:31:39.000,256,11044926,-795,0,1726169498,12699.500720539996,165.24070020000363,54530.45877984001 2024-09-12,19:31:40.000,256,11044923,-795,0,1726169499,12699.743227699997,164.01415157999872,54531.05268504 2024-09-12,19:31:41.000,256,11044898,-795,0,1726169500,12699.891426519993,162.92153643000347,54531.24832440001 2024-09-12,19:31:42.000,256,11044946,-795,0,1726169501,12699.999207479988,161.86416692999774,54531.54877056 2024-09-12,19:31:43.000,256,11044970,-795,0,1726169502,12700.133933679994,160.95482916000037,54531.70947432001 2024-09-12,19:31:44.000,256,11044943,-795,0,1726169503,12700.356231909995,160.08778616999916,54531.87716520001 2024-09-12,19:31:45.000,256,11044918,-795,0,1726169504,12700.41012239,159.31943100000353,54532.03088184 2024-09-12,19:31:46.000,256,11044894,-795,0,1726169505,12700.51116704,158.67091104000428,54532.33831512 2024-09-12,19:31:47.000,256,11044934,-795,0,1726169506,12700.396649769995,158.1633736799995,54532.55491584 2024-09-12,19:31:48.000,256,11044934,-795,0,1726169507,12700.214769399994,157.81091718000243,54532.53395448 2024-09-12,19:31:49.000,256,11044865,-795,0,1726169508,12699.999207479988,157.59239415000047,54533.0649756 2024-09-12,19:31:50.000,256,11044961,-795,0,1726169509,12699.776909250002,157.3738711199985,54533.21869224001 2024-09-12,19:31:51.000,256,11044968,-795,0,1726169510,12699.628710429992,157.14124982999783,54533.49118992 2024-09-12,19:31:52.000,256,11044973,-795,0,1726169511,12699.467038989991,156.72535115999926,54533.77766184 2024-09-12,19:31:53.000,256,11044905,-795,0,1726169512,12699.595028880001,156.19666641000367,54534.26676024001 2024-09-12,19:31:54.000,256,11044968,-795,0,1726169513,12699.925108069998,155.49880254000163,54534.73489728 2024-09-12,19:31:55.000,256,11044904,-795,0,1726169514,12700.140669989989,154.89257735999854,54535.13316312001 2024-09-12,19:31:56.000,256,11044970,-795,0,1726169515,12700.42359500999,154.47667868999997,54535.44059640001 2024-09-12,19:31:57.000,256,11044881,-795,0,1726169516,12700.56505751999,154.22995914000057,54535.76899104 2024-09-12,19:31:58.000,256,11044960,-795,0,1726169517,12700.794092060001,154.17356609999842,54536.13930840001 2024-09-12,19:31:59.000,256,11044996,-795,0,1726169518,12701.009653979992,154.22995914000057,54536.69129088001 2024-09-12,19:32:00.000,256,11044976,-795,0,1726169519,12701.225215899998,154.31454870000016,54536.99872416001 2024-09-12,19:32:01.000,256,11044972,-795,0,1726169520,12701.312787929994,154.36389261000295,54536.886930240005 2024-09-12,19:32:02.000,256,11044976,-795,0,1726169521,12701.40035995999,154.25110652999865,54537.14545368001 2024-09-12,19:32:03.000,256,11044933,-795,0,1726169522,12701.319524239989,154.18766436000442,54537.37602864 2024-09-12,19:32:04.000,256,11044925,-795,0,1726169523,12700.847982539992,154.10307480000483,54537.54371952 2024-09-12,19:32:05.000,256,11044916,-795,0,1726169524,12699.999207479988,154.0255343700046,54537.68346192 2024-09-12,19:32:06.000,256,11044955,-795,0,1726169525,12698.867507399998,154.00438697999925,54537.990895200004 2024-09-12,19:32:07.000,256,11044941,-795,0,1726169526,12697.446145989998,153.96914133000246,54537.83717856001 2024-09-12,19:32:08.000,256,11044962,-795,0,1726169527,12696.112356609992,153.97619046000182,54538.07474064 2024-09-12,19:32:09.000,256,11044946,-795,0,1726169528,12694.630368409991,154.06782915000076,54538.396148160005 2024-09-12,19:32:10.000,256,11044961,-795,0,1726169529,12693.26963378999,154.18061522999778,54538.48698072001 2024-09-12,19:32:11.000,256,11044914,-795,0,1726169530,12691.92910809999,154.258155659998,54538.38916104001 2024-09-12,19:32:12.000,256,11044948,-795,0,1726169531,12690.85129849999,154.32159782999952,54538.41710952001 2024-09-12,19:32:13.000,256,11044955,-795,0,1726169532,12689.928424029997,154.44143304000318,54538.563839040005 2024-09-12,19:32:14.000,256,11044941,-795,0,1726169533,12689.106594209989,154.4907769499987,54537.955959599996 2024-09-12,19:32:15.000,256,11044965,-795,0,1726169534,12688.41949059,154.68110346000321,54538.179547440006 2024-09-12,19:32:16.000,256,11044934,-795,0,1726169535,12687.739123279993,154.8996264899979,54538.36819968001 2024-09-12,19:32:17.000,256,11044963,-795,0,1726169536,12687.13959169,155.03355996000028,54538.45204512 2024-09-12,19:32:18.000,256,11044951,-795,0,1726169537,12686.674786299998,155.02651083000092,54538.55685192001 2024-09-12,19:32:19.000,256,11044953,-795,0,1726169538,12686.304289250002,154.99126518000412,54539.31146088 2024-09-12,19:32:20.000,256,11044958,-795,0,1726169539,12686.095463639991,154.89257735999854,54539.43024192 2024-09-12,19:32:21.000,256,11044966,-795,0,1726169540,12686.03483684999,154.8291351900043,54539.716713840004 2024-09-12,19:32:22.000,256,11044986,-795,0,1726169541,12685.96073744,154.87142997000046,54539.86344336 2024-09-12,19:32:23.000,256,11044948,-795,0,1726169542,12685.765384449995,154.88552822999918,54539.786585040005 2024-09-12,19:32:24.000,256,11044945,-795,0,1726169543,12685.684548729994,154.80798779999895,54539.9123532 2024-09-12,19:32:25.000,256,11044965,-795,0,1726169544,12685.455514189998,154.57536650999828,54540.024147120006 2024-09-12,19:32:26.000,256,11044931,-795,0,1726169545,12685.179325479992,154.31454870000016,54540.35254176001 2024-09-12,19:32:27.000,256,11045009,-795,0,1726169546,12684.64042068,154.15241871000035,54540.191838000006 2024-09-12,19:32:28.000,256,11044965,-795,0,1726169547,12683.865745030002,154.145369580001,54540.1569024 2024-09-12,19:32:29.000,256,11044929,-795,0,1726169548,12683.057387829998,154.34274522000487,54540.4363872 2024-09-12,19:32:30.000,256,11044940,-795,0,1726169549,12682.09409549999,154.75159476000408,54540.20581224 2024-09-12,19:32:31.000,256,11044970,-795,0,1726169550,12681.319419849991,155.13929690999794,54540.34555464 2024-09-12,19:32:32.000,256,11044979,-795,0,1726169551,12680.484117409993,155.4706060200042,54540.506258400004 2024-09-12,19:32:33.000,256,11044937,-795,0,1726169552,12679.8037501,155.62568688000465,54540.30363192 2024-09-12,19:32:34.000,256,11044987,-795,0,1726169553,12679.271581610003,155.53404818999843,54540.12895392 2024-09-12,19:32:35.000,256,11044935,-795,0,1726169554,12678.921293489992,155.28027950999967,54540.191838000006 2024-09-12,19:32:36.000,256,11044930,-795,0,1726169555,12678.510378579995,155.01946170000156,54540.1569024 2024-09-12,19:32:37.000,256,11044960,-795,0,1726169556,12678.166826769993,154.69520172000193,54540.05908272 2024-09-12,19:32:38.000,256,11044992,-795,0,1726169557,12678.005155329993,154.4555313000019,54540.073056960005 2024-09-12,19:32:39.000,256,11044990,-795,0,1726169558,12677.836747579997,154.29340131000208,54540.26869632 2024-09-12,19:32:40.000,256,11044959,-795,0,1726169559,12677.897374369997,154.10307480000483,54540.32459328 2024-09-12,19:32:41.000,256,11044946,-795,0,1726169560,12678.045573189993,153.8634043800048,54539.98921152 2024-09-12,19:32:42.000,256,11044948,-795,0,1726169561,12678.591214299995,153.54619353000453,54540.18485088001 2024-09-12,19:32:43.000,256,11044937,-795,0,1726169562,12679.224427439993,153.24308094000298,54540.387477360004 2024-09-12,19:32:44.000,256,11044966,-795,0,1726169563,12679.830695339995,152.91882096000336,54540.38049024001 2024-09-12,19:32:45.000,256,11044945,-795,0,1726169564,12680.376336449997,152.5029222900048,54540.457348560005 2024-09-12,19:32:46.000,256,11044947,-795,0,1726169565,12680.81419659999,152.22800622000068,54540.743820480006 2024-09-12,19:32:47.000,256,11044927,-795,0,1726169566,12681.191429959996,151.93899188999785,54540.87657576 2024-09-12,19:32:48.000,256,11044953,-795,0,1726169567,12681.534981769997,151.73456712000188,54540.862601520006 2024-09-12,19:32:49.000,256,11044974,-795,0,1726169568,12681.824643099993,151.5865353900008,54541.23990600001 2024-09-12,19:32:50.000,256,11044914,-795,0,1726169569,12682.067150259994,151.3398158400014,54541.35169992 2024-09-12,19:32:51.000,256,11044964,-795,0,1726169570,12682.22208539,151.19883323999966,54541.3796484 2024-09-12,19:32:52.000,256,11044954,-795,0,1726169571,12682.417438379991,151.11424368000007,54541.42157112 2024-09-12,19:32:53.000,256,11044855,-795,0,1726169572,12682.653209229997,151.0296541200005,54541.49144232 2024-09-12,19:32:54.000,256,11044931,-795,0,1726169573,12683.010233659988,150.8816223899994,54541.030292400006 2024-09-12,19:32:55.000,256,11044963,-795,0,1726169574,12683.488511669995,150.58555893000448,54541.16304768 2024-09-12,19:32:56.000,256,11044894,-795,0,1726169575,12684.061098019993,150.21900417000143,54541.23990600001 2024-09-12,19:32:57.000,256,11044945,-795,0,1726169576,12684.79535580999,149.7960563700035,54541.463493840005 2024-09-12,19:32:58.000,256,11044940,-795,0,1726169577,12685.623921939994,149.45064899999852,54541.69406880001 2024-09-12,19:32:59.000,256,11044967,-795,0,1726169578,12686.533323789998,149.21802770999784,54542.19015432 2024-09-12,19:33:00.000,256,11044975,-795,0,1726169579,12687.361889920001,149.1757329300017,54542.64431712 2024-09-12,19:33:01.000,256,11044932,-795,0,1726169580,12688.001839369994,149.19688031999976,54542.82598224001 2024-09-12,19:33:02.000,256,11044977,-795,0,1726169581,12688.695679299992,149.3731085699983,54543.03559584001 2024-09-12,19:33:03.000,256,11044919,-795,0,1726169582,12689.227847789989,149.64097551000305,54543.18232536001 2024-09-12,19:33:04.000,256,11044970,-795,0,1726169583,12689.49056387999,150.1062180900044,54543.11245416001 2024-09-12,19:33:05.000,256,11044965,-795,0,1726169584,12689.63202638999,150.71949239999958,54543.20328672001 2024-09-12,19:33:06.000,256,11044943,-795,0,1726169585,12689.544454359995,151.43145453000034,54543.25219656001 2024-09-12,19:33:07.000,256,11044934,-795,0,1726169586,12689.544454359995,152.25620273999812,54543.22424808 2024-09-12,19:33:08.000,256,11044943,-795,0,1726169587,12689.322156129994,153.12324572999933,54542.97969888 2024-09-12,19:33:09.000,256,11044938,-795,0,1726169588,12689.099857899993,154.17356609999842,54543.042582960006 2024-09-12,19:33:10.000,256,11044939,-795,0,1726169589,12688.763042400002,155.2097882099988,54543.210273840006 2024-09-12,19:33:11.000,256,11044938,-795,0,1726169590,12688.39254534999,156.0133890299985,54543.29411928 2024-09-12,19:33:12.000,256,11044950,-795,0,1726169591,12688.055729849999,156.59141769000416,54543.20328672001 2024-09-12,19:33:13.000,256,11044972,-795,0,1726169592,12687.806486379988,157.00731636000273,54543.35001624001 2024-09-12,19:33:14.000,256,11044957,-795,0,1726169593,12687.530297669997,157.15534809000383,54543.1264284 2024-09-12,19:33:15.000,256,11044939,-795,0,1726169594,12686.99812918,157.14829896000447,54542.76309816 2024-09-12,19:33:16.000,256,11044955,-795,0,1726169595,12686.465960690002,157.05666026999825,54542.64431712 2024-09-12,19:33:17.000,256,11044873,-795,0,1726169596,12685.87316540999,156.94387419000122,54542.46265200001 2024-09-12,19:33:18.000,256,11044937,-795,0,1726169597,12685.226479650002,156.8310881100042,54542.27399976001 2024-09-12,19:33:19.000,256,11044952,-795,0,1726169598,12684.59326650999,156.7183020299999,54542.02246344 2024-09-12,19:33:20.000,256,11044970,-795,0,1726169599,12683.953317059997,156.76059681000334,54541.92464376 2024-09-12,19:33:21.000,256,11044931,-795,0,1726169600,12683.31336760999,156.9015794099978,54541.47746808 2024-09-12,19:33:22.000,256,11044914,-795,0,1726169601,12682.727308640002,157.16944635000254,54541.04426664 2024-09-12,19:33:23.000,256,11044921,-795,0,1726169602,12682.24229432,157.65583632000198,54540.911511360006 2024-09-12,19:33:24.000,256,11044915,-795,0,1726169603,12681.764016309993,158.28320889000315,54540.576129600006 2024-09-12,19:33:25.000,256,11044959,-795,0,1726169604,12681.366574020001,159.06566232000478,54540.10799256 2024-09-12,19:33:26.000,256,11044965,-795,0,1726169605,12681.029758519995,160.01024573999894,54539.86344336 2024-09-12,19:33:27.000,256,11044958,-795,0,1726169606,12680.740097189999,160.9336817700023,54539.80754640001 2024-09-12,19:33:28.000,256,11044928,-795,0,1726169607,12680.571689439988,161.82187215000158,54539.51408736001 2024-09-12,19:33:29.000,256,11044976,-795,0,1726169608,12680.362863829992,162.62547297000128,54539.33940936 2024-09-12,19:33:30.000,256,11044977,-795,0,1726169609,12680.154038219996,163.42202466000163,54539.42325480001 2024-09-12,19:33:31.000,256,11044946,-795,0,1726169610,12679.93847629999,164.20447809000325,54539.26953816 2024-09-12,19:33:32.000,256,11044918,-795,0,1726169611,12679.61513341999,164.86709631000122,54539.08787304001 2024-09-12,19:33:33.000,256,11044906,-795,0,1726169612,12679.271581610003,165.52971452999918,54538.794413999996 2024-09-12,19:33:34.000,256,11044952,-795,0,1726169613,12679.002129209992,166.0654484100014,54538.57781328 2024-09-12,19:33:35.000,256,11044969,-795,0,1726169614,12678.779830979991,166.6575753299985,54538.08871488 2024-09-12,19:33:36.000,256,11044951,-795,0,1726169615,12678.57774167999,167.19330921000073,54537.955959599996 2024-09-12,19:33:37.000,256,11044947,-795,0,1726169616,12678.5238512,167.6937974399989,54537.81621720001 2024-09-12,19:33:38.000,256,11044933,-795,0,1726169617,12678.550796439995,168.07445046000066,54537.91403688001 2024-09-12,19:33:39.000,256,11044953,-795,0,1726169618,12678.64510478,168.32821913999942,54537.990895200004 2024-09-12,19:33:40.000,256,11044938,-795,0,1726169619,12678.70573157,168.49034912999923,54538.64768448 2024-09-12,19:33:41.000,256,11044964,-795,0,1726169620,12678.874139319996,168.53969304000202,54538.65467160001 2024-09-12,19:33:42.000,256,11044992,-795,0,1726169621,12678.988656590001,168.5255947800033,54538.661658720004 2024-09-12,19:33:43.000,256,11044921,-795,0,1726169622,12679.197482199997,168.41985782999836,54538.73851704 2024-09-12,19:33:44.000,256,11044980,-795,0,1726169623,12679.379362569998,168.27182610000455,54538.92018216001 2024-09-12,19:33:45.000,256,11044993,-795,0,1726169624,12679.439989359998,168.1519908900009,54538.77345264001 2024-09-12,19:33:46.000,256,11044943,-795,0,1726169625,12679.305263159993,167.96166438000364,54538.82236248001 2024-09-12,19:33:47.000,256,11044967,-795,0,1726169626,12679.096437549997,167.83478004000062,54538.94114352001 2024-09-12,19:33:48.000,256,11044961,-795,0,1726169627,12678.75962204999,167.6726500500008,54538.83633672 2024-09-12,19:33:49.000,256,11044933,-795,0,1726169628,12678.469960719995,167.49642180000228,54538.59178752 2024-09-12,19:33:50.000,256,11044949,-795,0,1726169629,12678.038836879998,167.2990461599984,54538.58480040001 2024-09-12,19:33:51.000,256,11044950,-795,0,1726169630,12677.830011270002,167.052326609999,54538.71755568 2024-09-12,19:33:52.000,256,11044985,-795,0,1726169631,12677.702021379991,166.77741054000217,54538.6896072 2024-09-12,19:33:53.000,256,11044996,-795,0,1726169632,12677.735702929996,166.61528055000235,54538.72454280001 2024-09-12,19:33:54.000,256,11044942,-795,0,1726169633,12677.890638060002,166.72101750000002,54539.185692720006 2024-09-12,19:33:55.000,256,11044954,-795,0,1726169634,12678.065782119993,166.9536387900007,54539.234602560005 2024-09-12,19:33:56.000,256,11044957,-795,0,1726169635,12678.126408909993,167.14396529999794,54539.38133208 2024-09-12,19:33:57.000,256,11044924,-795,0,1726169636,12678.308289279994,167.2990461599984,54539.60491992 2024-09-12,19:33:58.000,256,11044963,-795,0,1726169637,12678.5238512,167.34134094000183,54539.7027396 2024-09-12,19:33:59.000,256,11044862,-795,0,1726169638,12678.80677622,167.40478311000334,54539.89139184 2024-09-12,19:34:00.000,256,11044961,-795,0,1726169639,12679.311999469988,167.33429181000247,54540.1569024 2024-09-12,19:34:01.000,256,11044957,-795,0,1726169640,12679.770068549995,167.17921095000202,54540.40145160001 2024-09-12,19:34:02.000,256,11044941,-795,0,1726169641,12680.403281689993,166.98183530999813,54540.60407808 2024-09-12,19:34:03.000,256,11044975,-795,0,1726169642,12680.948922799995,166.71396837000066,54540.46433568 2024-09-12,19:34:04.000,256,11045006,-795,0,1726169643,12681.541718079992,166.43200317000446,54540.42241296 2024-09-12,19:34:05.000,256,11044940,-795,0,1726169644,12682.06041395,166.1641362299997,54540.33158040001 2024-09-12,19:34:06.000,256,11044911,-795,0,1726169645,12682.44438362,165.8680727700048,54540.20581224 2024-09-12,19:34:07.000,256,11044954,-795,0,1726169646,12682.781199119992,165.57905844000197,54540.12895392 2024-09-12,19:34:08.000,256,11044992,-795,0,1726169647,12683.118014619999,165.2266019400049,54540.32459328 2024-09-12,19:34:09.000,256,11044970,-795,0,1726169648,12683.36052178,164.8882436999993,54540.44337432 2024-09-12,19:34:10.000,256,11044955,-795,0,1726169649,12683.549138459995,164.62037676000182,54540.37350312 2024-09-12,19:34:11.000,256,11044933,-795,0,1726169650,12683.54240215,164.5428363300016,54540.38049024001 2024-09-12,19:34:12.000,256,11044981,-795,0,1726169651,12683.59629262999,164.5780819799984,54540.23376072001 2024-09-12,19:34:13.000,256,11044926,-795,0,1726169652,12683.57608369999,164.789555880001,54540.21279936001 2024-09-12,19:34:14.000,256,11044965,-795,0,1726169653,12683.744491450001,164.99398065000423,54540.06606984001 2024-09-12,19:34:15.000,256,11044987,-795,0,1726169654,12683.906162890002,165.33233889000257,54540.01017288 2024-09-12,19:34:16.000,256,11044928,-795,0,1726169655,12684.229505769988,165.5579110500039,54539.234602560005 2024-09-12,19:34:17.000,256,11044988,-795,0,1726169656,12684.566321269995,165.74118843000178,54539.129795759996 2024-09-12,19:34:18.000,256,11044973,-795,0,1726169657,12685.058071899992,165.89626929000224,54539.018001840006 2024-09-12,19:34:19.000,256,11044954,-795,0,1726169658,12685.428568949988,165.9385640699984,54539.0040276 2024-09-12,19:34:20.000,256,11044980,-795,0,1726169659,12685.85969279,165.97380972000246,54538.97607912 2024-09-12,19:34:21.000,256,11044884,-795,0,1726169660,12686.196508289991,165.97380972000246,54539.30447376001 2024-09-12,19:34:22.000,256,11044983,-795,0,1726169661,12686.634368439998,165.91036755000096,54539.17870560001 2024-09-12,19:34:23.000,256,11044959,-795,0,1726169662,12686.97792025,165.88922016000288,54539.03197608 2024-09-12,19:34:24.000,256,11044923,-795,0,1726169663,12687.314735749991,165.9385640699984,54538.87825944 2024-09-12,19:34:25.000,256,11044934,-795,0,1726169664,12687.557242909992,166.0865957999995,54538.899220800005 2024-09-12,19:34:26.000,256,11044951,-795,0,1726169665,12687.739123279993,166.26987318000465,54538.77345264001 2024-09-12,19:34:27.000,256,11044927,-795,0,1726169666,12687.786277449988,166.40380664999975,54538.78742688 2024-09-12,19:34:28.000,256,11044961,-795,0,1726169667,12687.752595899998,166.5236418600034,54538.77345264001 2024-09-12,19:34:29.000,256,11044929,-795,0,1726169668,12687.806486379988,166.7421648899981,54538.57781328 2024-09-12,19:34:30.000,256,11044953,-795,0,1726169669,12687.961421509994,166.8901966199992,54538.459032239996 2024-09-12,19:34:31.000,256,11044902,-795,0,1726169670,12688.17024711999,167.08757226000307,54538.52191632 2024-09-12,19:34:32.000,256,11044951,-795,0,1726169671,12688.635052509992,167.12281790999987,54538.48698072001 2024-09-12,19:34:33.000,256,11044956,-795,0,1726169672,12689.153748379998,167.14396529999794,54538.493967840004 2024-09-12,19:34:34.000,256,11044962,-795,0,1726169673,12689.874533549992,167.05937573999836,54538.794413999996 2024-09-12,19:34:35.000,256,11044982,-795,0,1726169674,12690.48753775999,166.93249140000262,54538.829349600004 2024-09-12,19:34:36.000,256,11044982,-795,0,1726169675,12691.100541970001,166.82675444999768,54538.46601936001 2024-09-12,19:34:37.000,256,11044861,-795,0,1726169676,12691.531665809998,166.58708402999764,54538.38217392 2024-09-12,19:34:38.000,256,11044949,-795,0,1726169677,12691.94931702999,166.38265926000167,54538.326276960004 2024-09-12,19:34:39.000,256,11044990,-795,0,1726169678,12692.292868839992,166.12889058000292,54538.33326408 2024-09-12,19:34:40.000,256,11044923,-795,0,1726169679,12692.596002789993,165.87512190000416,54538.24941864001 2024-09-12,19:34:41.000,256,11044975,-795,0,1726169680,12692.757674229993,165.64954974000284,54538.1655732 2024-09-12,19:34:42.000,256,11044962,-795,0,1726169681,12692.892400429999,165.32528976000322,54538.35422544 2024-09-12,19:34:43.000,256,11044925,-795,0,1726169682,12693.06754448999,165.1349632499987,54538.13762472 2024-09-12,19:34:44.000,256,11044950,-795,0,1726169683,12693.04733555999,164.902341959998,54538.15159896001 2024-09-12,19:34:45.000,256,11044948,-795,0,1726169684,12692.98670876999,164.789555880001,54538.03980504 2024-09-12,19:34:46.000,256,11044988,-795,0,1726169685,12692.872191499999,164.71906458000012,54537.80923008 2024-09-12,19:34:47.000,256,11044975,-795,0,1726169686,12692.892400429999,164.63447502000054,54537.823204320004 2024-09-12,19:34:48.000,256,11044971,-795,0,1726169687,12693.00691769999,164.6415241499999,54538.07474064 2024-09-12,19:34:49.000,256,11044969,-795,0,1726169688,12693.33699689,164.62742589000118,54538.095702 2024-09-12,19:34:50.000,256,11044967,-795,0,1726169689,12693.855692759993,164.5428363300016,54538.13063760001 2024-09-12,19:34:51.000,256,11044942,-795,0,1726169690,12694.45522435,164.4441485100033,54538.08871488 2024-09-12,19:34:52.000,256,11044969,-795,0,1726169691,12695.297263099994,164.2961167800022,54538.123650479996 2024-09-12,19:34:53.000,256,11044938,-795,0,1726169692,12696.186456019997,164.1974289600039,54538.31928984001 2024-09-12,19:34:54.000,256,11044992,-795,0,1726169693,12697.143012039996,163.97185680000257,54538.3053156 2024-09-12,19:34:55.000,256,11044921,-795,0,1726169694,12697.978314479995,163.76038289999997,54538.34025120001 2024-09-12,19:34:56.000,256,11044987,-795,0,1726169695,12698.840562159989,163.49956509000185,54538.3053156 2024-09-12,19:34:57.000,256,11044925,-795,0,1726169696,12699.595028880001,163.18940337000095,54537.893075520005 2024-09-12,19:34:58.000,256,11044896,-795,0,1726169697,12700.32255035999,162.87219252000068,54537.96294672001 2024-09-12,19:34:59.000,256,11044942,-795,0,1726169698,12700.908609329992,162.6043255800032,54538.11666336 2024-09-12,19:35:00.000,256,11044928,-795,0,1726169699,12701.407096269999,162.39990080999996,54538.07474064 2024-09-12,19:35:01.000,256,11044926,-795,0,1726169700,12701.66307604999,162.3435077699978,54538.17256032001 2024-09-12,19:35:02.000,256,11044937,-795,0,1726169701,12701.81127487,162.40694993999932,54538.28435424 2024-09-12,19:35:03.000,256,11044938,-795,0,1726169702,12701.844956419991,162.3294095099991,54538.43807088001 2024-09-12,19:35:04.000,256,11044917,-795,0,1726169703,12701.76412069999,162.23777082000015,54538.43807088001 2024-09-12,19:35:05.000,256,11044947,-795,0,1726169704,12701.56876771,162.06154257000162,54538.31928984001 2024-09-12,19:35:06.000,256,11044961,-795,0,1726169705,12701.373414719994,161.85006866999902,54538.19352168 2024-09-12,19:35:07.000,256,11044932,-795,0,1726169706,12701.090489699993,161.64564390000305,54537.90006264 2024-09-12,19:35:08.000,256,11044928,-795,0,1726169707,12700.868191469992,161.54695608000475,54537.75333312 2024-09-12,19:35:09.000,256,11044967,-795,0,1726169708,12700.767146819991,161.49761217000196,54537.69743616001 2024-09-12,19:35:10.000,256,11044928,-795,0,1726169709,12700.888400399992,161.51875956000003,54537.341093040006 2024-09-12,19:35:11.000,256,11044970,-795,0,1726169710,12701.103962319998,161.47646478000388,54537.35506728 2024-09-12,19:35:12.000,256,11044922,-795,0,1726169711,12701.386887339999,161.3284330500028,54537.43192560001 2024-09-12,19:35:13.000,256,11044922,-795,0,1726169712,12701.64960343,161.17335219000233,54537.487822560004 2024-09-12,19:35:14.000,256,11044914,-795,0,1726169713,12702.006627859992,160.90548525000486,54537.50179680001 2024-09-12,19:35:15.000,256,11044950,-795,0,1726169714,12702.356915980003,160.6235200500014,54537.893075520005 2024-09-12,19:35:16.000,256,11044936,-795,0,1726169715,12702.734149339994,160.34155484999792,54537.99788232 2024-09-12,19:35:17.000,256,11044963,-795,0,1726169716,12703.03054698,160.0807370399998,54537.725384640005 2024-09-12,19:35:18.000,256,11044926,-795,0,1726169717,12703.353889860002,159.91860705,54537.655513440004 2024-09-12,19:35:19.000,256,11044944,-795,0,1726169718,12703.865849419999,159.75647706000018,54537.80224296 2024-09-12,19:35:20.000,256,11044962,-795,0,1726169719,12704.276764329996,159.71418228000402,54537.83019144 2024-09-12,19:35:21.000,256,11044922,-795,0,1726169720,12704.822405439998,159.6366418500038,54537.79525584001 2024-09-12,19:35:22.000,256,11044918,-795,0,1726169721,12705.475827509996,159.460413599998,54537.87910128 2024-09-12,19:35:23.000,256,11044940,-795,0,1726169722,12706.210085299994,159.18549753000116,54538.11666336 2024-09-12,19:35:24.000,256,11044970,-795,0,1726169723,12706.998233569997,158.9669744999992,54537.921024 2024-09-12,19:35:25.000,256,11045009,-795,0,1726169724,12707.712282429995,158.84713929000281,54537.844165680006 2024-09-12,19:35:26.000,256,11044899,-795,0,1726169725,12708.412858670003,158.77664799000195,54537.69743616001 2024-09-12,19:35:27.000,256,11044955,-795,0,1726169726,12709.180798009991,158.7484514700045,54537.6415392 2024-09-12,19:35:28.000,256,11044975,-795,0,1726169727,12709.888110559994,158.71320582000044,54537.45288696001 2024-09-12,19:35:29.000,256,11044967,-795,0,1726169728,12710.555005249997,158.69205843000236,54537.7812816 2024-09-12,19:35:30.000,256,11044920,-795,0,1726169729,12711.11411897999,158.5228793100032,54537.80224296 2024-09-12,19:35:31.000,256,11044955,-795,0,1726169730,12711.50482496,158.33960192999803,54537.73935888 2024-09-12,19:35:32.000,256,11044929,-795,0,1726169731,12711.882058319992,158.13517716000206,54537.606603600005 2024-09-12,19:35:33.000,256,11044979,-795,0,1726169732,12712.158247029998,157.97304717000225,54537.61359072 2024-09-12,19:35:34.000,256,11044953,-795,0,1726169733,12712.44117205,157.84616282999923,54537.69743616001 2024-09-12,19:35:35.000,256,11044965,-795,0,1726169734,12712.670206589995,157.83911369999987,54537.59961648001 2024-09-12,19:35:36.000,256,11044971,-795,0,1726169735,12712.899241129991,158.05058760000247,54537.47384832 2024-09-12,19:35:37.000,256,11044935,-795,0,1726169736,12713.060912569992,158.29730715000187,54537.04763400001 2024-09-12,19:35:38.000,256,11044952,-795,0,1726169737,12713.316892349998,158.7484514700045,54536.78212344001 2024-09-12,19:35:39.000,256,11044970,-795,0,1726169738,12713.64023523,159.10795710000093,54536.78212344001 2024-09-12,19:35:40.000,256,11044942,-795,0,1726169739,12714.105040620001,159.36877490999905,54536.76116208001 2024-09-12,19:35:41.000,256,11044897,-795,0,1726169740,12714.650681729989,159.50270838000142,54536.72622648 2024-09-12,19:35:42.000,256,11044964,-795,0,1726169741,12715.304103800001,159.5238557699995,54536.89391736 2024-09-12,19:35:43.000,256,11044872,-795,0,1726169742,12716.07204313999,159.3617257799997,54536.984749920004 2024-09-12,19:35:44.000,256,11044966,-795,0,1726169743,12717.095962259998,159.17139927000244,54537.38301576001 2024-09-12,19:35:45.000,256,11044994,-795,0,1726169744,12717.857165289992,159.00222015000327,54537.487822560004 2024-09-12,19:35:46.000,256,11044942,-795,0,1726169745,12718.806984999996,158.85418842000217,54537.52275816 2024-09-12,19:35:47.000,256,11044902,-795,0,1726169746,12719.72985946999,158.685009300003,54537.66948768001 2024-09-12,19:35:48.000,256,11044927,-795,0,1726169747,12720.531480359998,158.6356653900002,54537.68346192 2024-09-12,19:35:49.000,256,11044942,-795,0,1726169748,12721.164693499995,158.6568127799983,54537.47384832 2024-09-12,19:35:50.000,256,11044966,-795,0,1726169749,12721.764225090003,158.75550060000387,54537.37602864 2024-09-12,19:35:51.000,256,11044940,-795,0,1726169750,12722.11451321,158.97402362999856,54537.36904152 2024-09-12,19:35:52.000,256,11044935,-795,0,1726169751,12722.29639358,159.29828360999818,54537.27820896 2024-09-12,19:35:53.000,256,11044937,-795,0,1726169752,12722.37049298999,159.61549445999844,54537.27820896 2024-09-12,19:35:54.000,256,11044943,-795,0,1726169753,12722.37049298999,159.91860705,54537.5367324 2024-09-12,19:35:55.000,256,11044937,-795,0,1726169754,12722.22903047999,160.31335833000048,54537.80224296 2024-09-12,19:35:56.000,256,11044934,-795,0,1726169755,12721.993259629999,160.66581483000482,54537.73935888 2024-09-12,19:35:57.000,256,11044946,-795,0,1726169756,12721.770961399998,160.94073090000165,54537.606603600005 2024-09-12,19:35:58.000,256,11044911,-795,0,1726169757,12721.555399479992,161.32138392000343,54537.3271188 2024-09-12,19:35:59.000,256,11044938,-795,0,1726169758,12721.413936969991,161.68088954999985,54537.1873764 2024-09-12,19:36:00.000,256,11044974,-795,0,1726169759,12721.333101249991,162.10383734999778,54537.11750520001 2024-09-12,19:36:01.000,256,11044936,-795,0,1726169760,12721.292683389991,162.47039211000083,54536.92885296001 2024-09-12,19:36:02.000,256,11044910,-795,0,1726169761,12721.440882210001,162.92153643000347,54536.90090448 2024-09-12,19:36:03.000,256,11044931,-795,0,1726169762,12721.703598300002,163.33743510000204,54536.97776280001 2024-09-12,19:36:04.000,256,11044930,-795,0,1726169763,12721.892214979998,163.66874421000102,54536.83103328001 2024-09-12,19:36:05.000,256,11044973,-795,0,1726169764,12722.08756796999,163.88021811000363,54536.89391736 2024-09-12,19:36:06.000,256,11044935,-795,0,1726169765,12722.303129889995,164.14103592000174,54536.83103328001 2024-09-12,19:36:07.000,256,11044963,-795,0,1726169766,12722.552373359991,164.23972374000004,54536.872956 2024-09-12,19:36:08.000,256,11044935,-795,0,1726169767,12722.801616830002,164.30316591000155,54536.935840080005 2024-09-12,19:36:09.000,256,11044918,-795,0,1726169768,12722.895925169993,164.42300111999793,54536.99872416001 2024-09-12,19:36:10.000,256,11044953,-795,0,1726169769,12722.990233509998,164.458246770002,54537.28519608001 2024-09-12,19:36:11.000,256,11044906,-795,0,1726169770,12723.023915059988,164.54988546000095,54537.271221840005 2024-09-12,19:36:12.000,256,11044970,-795,0,1726169771,12722.963288270003,164.6062785000031,54537.27820896 2024-09-12,19:36:13.000,256,11044902,-795,0,1726169772,12722.902661480002,164.6556224099986,54537.341093040006 2024-09-12,19:36:14.000,256,11044913,-795,0,1726169773,12722.761198970002,164.82480152999779,54537.2572476 2024-09-12,19:36:15.000,256,11044939,-795,0,1726169774,12722.639945390001,165.0503736899991,54537.35506728 2024-09-12,19:36:16.000,256,11044965,-795,0,1726169775,12722.39070191999,165.3816827999981,54537.22929912 2024-09-12,19:36:17.000,256,11044937,-715,0,1726169776,12722.222294169995,165.76938494999922,54537.04763400001 2024-09-12,19:36:18.000,256,11044957,-795,0,1726169777,12721.959578079994,166.17823448999843,54536.56552272 2024-09-12,19:36:19.000,256,11044933,-795,0,1726169778,12721.750752469998,166.57298576999892,54536.32796064001 2024-09-12,19:36:20.000,256,11044897,-795,0,1726169779,12721.730543539998,167.03117922000092,54536.15328264 2024-09-12,19:36:21.000,256,11044930,-795,0,1726169780,12721.589081029997,167.39068485000462,54535.83886224 2024-09-12,19:36:22.000,256,11044934,-795,0,1726169781,12721.541926860002,167.71494483000424,54535.53142896 2024-09-12,19:36:23.000,256,11044876,-795,0,1726169782,12721.575608409992,167.86297655999806,54535.60828728001 2024-09-12,19:36:24.000,256,11044915,-795,0,1726169783,12721.710334609998,167.74314135000168,54535.48251912 2024-09-12,19:36:25.000,256,11044927,-795,0,1726169784,12721.683389370002,167.4752744100042,54535.307841120004 2024-09-12,19:36:26.000,256,11044918,-795,0,1726169785,12721.797906639993,167.03822835000028,54535.27989264001 2024-09-12,19:36:27.000,256,11044917,-795,0,1726169786,12721.858533429993,166.62937881000107,54535.140150240004 2024-09-12,19:36:28.000,256,11044899,-795,0,1726169787,12721.885478669989,166.2980697000021,54534.95848512 2024-09-12,19:36:29.000,256,11044958,-795,0,1726169788,12721.878742359993,166.15708710000035,54535.0213692 2024-09-12,19:36:30.000,256,11044920,-795,0,1726169789,12721.872006049998,166.14298884000164,54534.69996168001 2024-09-12,19:36:31.000,256,11044914,-795,0,1726169790,12721.892214979998,166.1852836199978,54534.78380712 2024-09-12,19:36:32.000,256,11044947,-795,0,1726169791,12721.993259629999,166.29102057000273,54534.48336096001 2024-09-12,19:36:33.000,256,11044954,-795,0,1726169792,12722.262712029995,166.43905230000382,54534.706948800005 2024-09-12,19:36:34.000,256,11044903,-795,0,1726169793,12722.862243620002,166.53069099000277,54535.04931768 2024-09-12,19:36:35.000,256,11044907,-795,0,1726169794,12723.61671034,166.5447892500015,54535.545403200005 2024-09-12,19:36:36.000,256,11044949,-795,0,1726169795,12724.499166949994,166.55183838000085,54535.978604640004 2024-09-12,19:36:37.000,256,11044928,-795,0,1726169796,12725.651075959999,166.46724882000126,54536.71225224001 2024-09-12,19:36:38.000,256,11044899,-795,0,1726169797,12726.92423854999,166.34036447999824,54537.22929912 2024-09-12,19:36:39.000,256,11044925,-795,0,1726169798,12728.379281509995,166.150037970001,54537.98390808001 2024-09-12,19:36:40.000,256,11044943,-795,0,1726169799,12730.049886389992,166.0020062399999,54538.59877464 2024-09-12,19:36:41.000,256,11044905,-795,0,1726169800,12731.612710309993,165.8680727700048,54539.19966696 2024-09-12,19:36:42.000,256,11044881,-795,0,1726169801,12733.256369949995,165.68479538999964,54540.09401832001 2024-09-12,19:36:43.000,256,11044904,-795,0,1726169802,12734.926974829992,165.5579110500039,54540.93247272001 2024-09-12,19:36:44.000,256,11044947,-795,0,1726169803,12736.536952919989,165.4098793200028,54541.68708168 2024-09-12,19:36:45.000,256,11044928,-795,0,1726169804,12738.09977683999,165.2266019400049,54542.253038400006 2024-09-12,19:36:46.000,256,11044941,-795,0,1726169805,12739.601973969991,165.1138158600006,54543.070531440004 2024-09-12,19:36:47.000,256,11044915,-795,0,1726169806,12740.942499659992,165.14201237999805,54543.741294960004 2024-09-12,19:36:48.000,256,11044957,-795,0,1726169807,12742.101144979992,165.17020890000276,54544.4190456 2024-09-12,19:36:49.000,256,11044962,-795,0,1726169808,12743.071173619996,165.20545454999956,54545.17365456001 2024-09-12,19:36:50.000,256,11044936,-795,0,1726169809,12743.866058199994,165.1631597700034,54545.68371432 2024-09-12,19:36:51.000,256,11044949,-795,0,1726169810,12744.290445729996,165.08561934000318,54546.2356968 2024-09-12,19:36:52.000,256,11044914,-795,0,1726169811,12744.607052300002,164.83185066000442,54546.58505280001 2024-09-12,19:36:53.000,256,11044912,-795,0,1726169812,12744.633997539997,164.58513110999775,54546.9344088 2024-09-12,19:36:54.000,256,11044886,-795,0,1726169813,12744.472326099996,164.17628156999854,54547.12306104 2024-09-12,19:36:55.000,256,11044934,-795,0,1726169814,12744.07488380999,163.80972681000276,54547.213893600005 2024-09-12,19:36:56.000,256,11044923,-795,0,1726169815,12743.502297459992,163.45022117999906,54547.332674640005 2024-09-12,19:36:57.000,256,11044920,-795,0,1726169816,12742.81519383999,163.1471085900048,54547.30472616001 2024-09-12,19:36:58.000,256,11044990,-795,0,1726169817,12742.128090220001,162.8228486099979,54547.34664888 2024-09-12,19:36:59.000,256,11044949,-795,0,1726169818,12741.373623499989,162.48449036999955,54547.02524136 2024-09-12,19:37:00.000,256,11044921,-795,0,1726169819,12740.67978356999,162.25186907999887,54546.88549896 2024-09-12,19:37:01.000,256,11044894,-795,0,1726169820,12739.938789469998,162.06859170000098,54546.46627176001 2024-09-12,19:37:02.000,256,11044973,-795,0,1726169821,12739.24494954,161.87826519000373,54546.1658256 2024-09-12,19:37:03.000,256,11044921,-795,0,1726169822,12738.645417949992,161.69498780999857,54546.04704456 2024-09-12,19:37:04.000,256,11044965,-795,0,1726169823,12738.18061255999,161.43417000000045,54546.31255512 2024-09-12,19:37:05.000,256,11044980,-795,0,1726169824,12737.783170269999,161.06056610999804,54546.24268392 2024-09-12,19:37:06.000,256,11044884,-795,0,1726169825,12737.419409529997,160.59532353000395,54546.1658256 2024-09-12,19:37:07.000,256,11044947,-795,0,1726169826,12737.035439859996,159.96090183000342,54546.305568 2024-09-12,19:37:08.000,256,11044938,-795,0,1726169827,12736.67841542999,159.3264801300029,54546.24967104001 2024-09-12,19:37:09.000,256,11044942,-795,0,1726169828,12736.382017789998,158.69205843000236,54546.31255512 2024-09-12,19:37:10.000,256,11044947,-795,0,1726169829,12736.051938600001,158.09288237999863,54546.22172256001 2024-09-12,19:37:11.000,256,11044983,-795,0,1726169830,12735.66796893,157.64878719000262,54546.14486424 2024-09-12,19:37:12.000,256,11044932,-795,0,1726169831,12735.196427229988,157.31747808000364,54545.62781736001 2024-09-12,19:37:13.000,256,11044964,-795,0,1726169832,12734.677731359996,157.19059374000062,54545.6417916 2024-09-12,19:37:14.000,256,11044957,-795,0,1726169833,12734.253343829994,157.02141462000145,54545.80948248 2024-09-12,19:37:15.000,256,11044951,-795,0,1726169834,12733.660548549997,156.90862854000443,54545.78852112 2024-09-12,19:37:16.000,256,11044932,-795,0,1726169835,12733.06101695999,156.7817442000014,54545.81646960001 2024-09-12,19:37:17.000,256,11044947,-795,0,1726169836,12732.448012749992,156.5561720400001,54546.31255512 2024-09-12,19:37:18.000,256,11044987,-795,0,1726169837,12731.754172819994,156.39404205000028,54546.31954224001 2024-09-12,19:37:19.000,256,11044938,-795,0,1726169838,12731.073805510001,156.2742068400039,54546.5501172 2024-09-12,19:37:20.000,256,11044915,-795,0,1726169839,12730.285657239998,156.18256814999768,54546.59902704 2024-09-12,19:37:21.000,256,11044931,-795,0,1726169840,12729.376255389994,156.13322424000216,54546.57806568 2024-09-12,19:37:22.000,256,11044932,-795,0,1726169841,12728.278236859995,156.10502772000473,54546.63396264001 2024-09-12,19:37:23.000,256,11044959,-795,0,1726169842,12727.038755819995,156.07683120000002,54546.85755048 2024-09-12,19:37:24.000,256,11044945,-795,0,1726169843,12725.651075959999,156.11912598000345,54546.948383040006 2024-09-12,19:37:25.000,256,11044912,-795,0,1726169844,12724.196032999993,156.21781380000175,54546.73876944 2024-09-12,19:37:26.000,256,11044941,-795,0,1726169845,12722.727517419997,156.31650162000005,54546.77370504001 2024-09-12,19:37:27.000,256,11044969,-795,0,1726169846,12721.420673280001,156.35879640000348,54547.03222848 2024-09-12,19:37:28.000,256,11044955,-795,0,1726169847,12720.275500579992,156.31650162000005,54547.12306104 2024-09-12,19:37:29.000,256,11044940,-795,0,1726169848,12719.305471940002,156.14027337000152,54547.500365520005 2024-09-12,19:37:30.000,256,11044966,-795,0,1726169849,12718.584686769995,155.80191513000318,54547.82177304 2024-09-12,19:37:31.000,256,11044926,-795,0,1726169850,12718.032309349997,155.174542560002,54547.79382456 2024-09-12,19:37:32.000,256,11044990,-795,0,1726169851,12717.756120639991,154.272253920004,54547.85670864001 2024-09-12,19:37:33.000,256,11044918,-795,0,1726169852,12717.668548609996,153.2078352899989,54548.171129040005 2024-09-12,19:37:34.000,256,11044958,-795,0,1726169853,12717.722439090001,151.85440232999827,54548.35978128001 2024-09-12,19:37:35.000,256,11044982,-795,0,1726169854,12717.917792079992,150.46572372000082,54548.6811888 2024-09-12,19:37:36.000,256,11044925,-795,0,1726169855,12718.106408760003,149.04884858999867,54548.9956092 2024-09-12,19:37:37.000,256,11044890,-795,0,1726169856,12718.321970679994,147.46984347000398,54549.275094000004 2024-09-12,19:37:38.000,256,11044938,-795,0,1726169857,12718.645313559995,145.9119857400001,54549.35893944 2024-09-12,19:37:39.000,256,11044938,-795,0,1726169858,12719.062964780001,144.5797001700048,54549.68733408 2024-09-12,19:37:40.000,256,11044955,-795,0,1726169859,12719.554715409999,143.30380764000438,54549.93887040001 2024-09-12,19:37:41.000,256,11044930,-795,0,1726169860,12720.147510689996,142.11250467000355,54550.08559992001 2024-09-12,19:37:42.000,256,11044951,-795,0,1726169861,12720.841350619994,141.01988952000102,54550.02271584 2024-09-12,19:37:43.000,256,11044950,-795,0,1726169862,12721.676653059993,139.99071654,54550.30918776 2024-09-12,19:37:44.000,256,11044908,-795,0,1726169863,12722.545637049996,139.04613311999856,54550.46290440001 2024-09-12,19:37:45.000,256,11044921,-795,0,1726169864,12723.380939489994,138.18613926000398,54550.59565968 2024-09-12,19:37:46.000,256,11044930,-795,0,1726169865,12724.196032999993,137.5305701699981,54550.62360816 2024-09-12,19:37:47.000,256,11044946,-795,0,1726169866,12724.963972339996,136.95959063999908,54550.79129904 2024-09-12,19:37:48.000,256,11044915,-795,0,1726169867,12725.691493819999,136.5295937100018,54550.95898992 2024-09-12,19:37:49.000,256,11044957,-795,0,1726169868,12726.452696849992,136.19123547000345,54551.140655040006 2024-09-12,19:37:50.000,256,11044930,-795,0,1726169869,12727.240845119995,135.91631939999934,54550.805273280006 2024-09-12,19:37:51.000,256,11044956,-795,0,1726169870,12728.069411249999,135.80353332000232,54551.070783840005 2024-09-12,19:37:52.000,256,11044913,-795,0,1726169871,12728.884504759997,135.7894350600036,54550.82623464001 2024-09-12,19:37:53.000,256,11044942,-795,0,1726169872,12729.67265303,135.76828766999824,54551.02886112 2024-09-12,19:37:54.000,256,11044934,-795,0,1726169873,12730.534900709994,135.7894350600036,54551.37123 2024-09-12,19:37:55.000,256,11044913,-795,0,1726169874,12731.316312670002,135.68369810999866,54551.86731552 2024-09-12,19:37:56.000,256,11044963,-795,0,1726169875,12731.88889902,135.55681377000292,54552.06994200001 2024-09-12,19:37:57.000,256,11044942,-795,0,1726169876,12732.387385959992,135.45812595000461,54552.20269728 2024-09-12,19:37:58.000,256,11044895,-795,0,1726169877,12732.737674079988,135.2818976999988,54552.68480856 2024-09-12,19:37:59.000,256,11044932,-795,0,1726169878,12733.007126479999,135.13386596999771,54552.85948656001 2024-09-12,19:38:00.000,256,11044948,-795,0,1726169879,12733.013862789994,134.9717359799979,54553.06910016 2024-09-12,19:38:01.000,256,11044920,-795,0,1726169880,12732.946499689999,134.79550772999937,54553.19486832001 2024-09-12,19:38:02.000,256,11044938,-795,0,1726169881,12732.865663969998,134.6263286100002,54552.92237064 2024-09-12,19:38:03.000,256,11044929,-795,0,1726169882,12732.751146699993,134.43600210000295,54553.07608728001 2024-09-12,19:38:04.000,256,11044913,-795,0,1726169883,12732.576002640002,134.32321601999865,54553.27172664001 2024-09-12,19:38:05.000,256,11044931,-795,0,1726169884,12732.279604999996,134.25977385000442,54553.27871376 2024-09-12,19:38:06.000,256,11044913,-795,0,1726169885,12731.96973474,134.30911775999994,54553.348584960004 2024-09-12,19:38:07.000,256,11044921,-795,0,1726169886,12731.565556139998,134.40780557999824,54553.77479928001 2024-09-12,19:38:08.000,256,11044886,-795,0,1726169887,12731.228740639992,134.6263286100002,54554.13114240001 2024-09-12,19:38:09.000,256,11044887,-795,0,1726169888,12730.77067156,134.88714641999832,54554.326781760006 2024-09-12,19:38:10.000,256,11044916,-795,0,1726169889,12730.474273919994,135.09862032000092,54554.70408624001 2024-09-12,19:38:11.000,256,11044920,-795,0,1726169890,12730.137458420002,135.3664872599984,54554.95562256 2024-09-12,19:38:12.000,256,11044898,-795,0,1726169891,12729.77369768,135.65550159000122,54555.06042936 2024-09-12,19:38:13.000,256,11044874,-795,0,1726169892,12729.356046459994,135.95861418000277,54555.03946800001 2024-09-12,19:38:14.000,256,11044894,-795,0,1726169893,12729.012494649993,136.22648112000024,54555.10235208 2024-09-12,19:38:15.000,256,11044892,-795,0,1726169894,12728.621788669996,136.45910241000092,54555.32593992001 2024-09-12,19:38:16.000,256,11044971,-795,0,1726169895,12728.258027929995,136.7269693499984,54555.500617920006 2024-09-12,19:38:17.000,256,11044924,-795,0,1726169896,12728.055938629994,136.95254150999972,54555.68228304 2024-09-12,19:38:18.000,256,11044882,-795,0,1726169897,12727.941421359988,137.04418019999866,54556.07356176001 2024-09-12,19:38:19.000,256,11044913,-795,0,1726169898,12727.954893979993,137.1005732400008,54556.70938968 2024-09-12,19:38:20.000,256,11044954,-795,0,1726169899,12728.008784459998,137.10762237000017,54556.870093440004 2024-09-12,19:38:21.000,256,11044879,-795,0,1726169900,12728.082883869989,137.0018854200025,54557.01682296 2024-09-12,19:38:22.000,256,11044915,-795,0,1726169901,12728.38601781999,136.7904115199999,54557.02381008 2024-09-12,19:38:23.000,256,11044911,-795,0,1726169902,12728.59484343,136.43795502000285,54557.14259112 2024-09-12,19:38:24.000,256,11044940,-795,0,1726169903,12728.958604170002,136.05730200000107,54557.42207592 2024-09-12,19:38:25.000,256,11044980,-795,0,1726169904,12729.194375019993,135.6414033300025,54557.68758648 2024-09-12,19:38:26.000,256,11044929,-795,0,1726169905,12729.36278276999,135.3312416100016,54557.86925160001 2024-09-12,19:38:27.000,256,11044940,-795,0,1726169906,12729.47056373,135.04222727999877,54557.75047056001 2024-09-12,19:38:28.000,256,11044924,-795,0,1726169907,12729.376255389994,134.76026208000258,54558.13476216001 2024-09-12,19:38:29.000,256,11044911,-795,0,1726169908,12729.201111329989,134.54878817999997,54558.35136288001 2024-09-12,19:38:30.000,256,11044906,-795,0,1726169909,12728.830614279992,134.43600210000295,54558.43520832 2024-09-12,19:38:31.000,256,11044907,-795,0,1726169910,12728.419699369995,134.30911775999994,54558.65180904 2024-09-12,19:38:32.000,256,11044891,-795,0,1726169911,12727.894267189993,134.21042994000163,54558.9173196 2024-09-12,19:38:33.000,256,11044936,-795,0,1726169912,12727.389043939991,134.04829995000182,54558.89635824001 2024-09-12,19:38:34.000,256,11044931,-795,0,1726169913,12726.856875449994,133.73108910000155,54559.10597184 2024-09-12,19:38:35.000,256,11044923,-795,0,1726169914,12726.324706959997,133.2799447799989,54559.46930208 2024-09-12,19:38:36.000,256,11044870,-795,0,1726169915,12725.630867029999,132.8358495900029,54559.74878688 2024-09-12,19:38:37.000,256,11044936,-795,0,1726169916,12724.87640031,132.32126309999876,54559.86756792 2024-09-12,19:38:38.000,256,11044890,-795,0,1726169917,12723.919844290001,131.8207748700006,54560.26583376001 2024-09-12,19:38:39.000,256,11044908,-795,0,1726169918,12722.990233509998,131.3625814199986,54560.629164000005 2024-09-12,19:38:40.000,256,11044913,-795,0,1726169919,12721.952841769998,130.9819284000041,54560.7339708 2024-09-12,19:38:41.000,256,11044901,-795,0,1726169920,12720.88850478999,130.60127538000233,54560.99948136 2024-09-12,19:38:42.000,256,11044900,-795,0,1726169921,12719.89826722,130.2981627900008,54561.37678584 2024-09-12,19:38:43.000,256,11044920,-795,0,1726169922,12718.968656439996,130.0655415000001,54561.69819336 2024-09-12,19:38:44.000,256,11044913,-795,0,1726169923,12718.052518279997,129.74128152000048,54562.14536904 2024-09-12,19:38:45.000,256,11044938,-795,0,1726169924,12717.075753329998,129.4593163200043,54562.620493200004 2024-09-12,19:38:46.000,256,11044900,-795,0,1726169925,12716.03836159,129.24079329000233,54563.01875904001 2024-09-12,19:38:47.000,256,11044899,-795,0,1726169926,12715.09527818999,128.93768070000078,54563.35414080001 2024-09-12,19:38:48.000,256,11044905,-795,0,1726169927,12714.165667410001,128.64866636999795,54563.59170288001 2024-09-12,19:38:49.000,256,11044944,-795,0,1726169928,12713.108066740002,128.35260291000304,54564.269453520006 2024-09-12,19:38:50.000,256,11044921,-795,0,1726169929,12712.016784519998,128.112932490003,54564.6816936 2024-09-12,19:38:51.000,256,11044893,-795,0,1726169930,12710.837930269998,127.8027707700021,54564.97515264 2024-09-12,19:38:52.000,256,11044905,-795,0,1726169931,12709.584976609993,127.43621600999904,54564.96117840001 2024-09-12,19:38:53.000,256,11044790,-795,0,1726169932,12708.466749149993,127.07671038000262,54565.205727600005 2024-09-12,19:38:54.000,256,11044884,-795,0,1726169933,12707.308103829993,126.69605736000085,54565.35944424 2024-09-12,19:38:55.000,256,11044890,-795,0,1726169934,12706.27744839999,126.2590113000042,54565.638929040004 2024-09-12,19:38:56.000,256,11044919,-795,0,1726169935,12705.30741976,125.80786698000156,54565.93238808 2024-09-12,19:38:57.000,256,11044882,-795,0,1726169936,12704.492326250001,125.26508396999998,54566.33764104 2024-09-12,19:38:58.000,256,11044895,-795,0,1726169937,12703.717650599989,124.60951488000137,54566.51231904 2024-09-12,19:38:59.000,256,11044891,-795,0,1726169938,12703.09117377,123.8341105799991,54567.0573144 2024-09-12,19:39:00.000,256,11044910,-795,0,1726169939,12702.498378489989,122.98821498000325,54567.27391512 2024-09-12,19:39:01.000,256,11044923,-795,0,1726169940,12701.952737380001,122.07887720999861,54567.34378632 2024-09-12,19:39:02.000,256,11044920,-795,0,1726169941,12701.332996859994,121.26117813000019,54567.39968328 2024-09-12,19:39:03.000,256,11044884,-795,0,1726169942,12700.814300990001,120.49987209000392,54567.39968328 2024-09-12,19:39:04.000,256,11044913,-795,0,1726169943,12700.32255035999,119.72446779000165,54567.27391512 2024-09-12,19:39:05.000,256,11044905,-795,0,1726169944,12699.817327110002,119.20283216999815,54567.45558024001 2024-09-12,19:39:06.000,256,11044945,-795,0,1726169945,12699.29189493,118.8010317599983,54567.59532264001 2024-09-12,19:39:07.000,256,11044887,-795,0,1726169946,12698.827089539998,118.49087004000467,54567.721090800005 2024-09-12,19:39:08.000,256,11044949,-795,0,1726169947,12698.382493079996,118.27939614000206,54568.02153696 2024-09-12,19:39:09.000,256,11044882,-795,0,1726169948,12697.96484185999,118.10316789000353,54568.62242928001 2024-09-12,19:39:10.000,256,11044910,-795,0,1726169949,12697.425937059998,118.03972572000202,54568.83204288 2024-09-12,19:39:11.000,256,11044866,-795,0,1726169950,12697.001549529996,117.97628355000052,54568.90191408 2024-09-12,19:39:12.000,256,11044948,-795,0,1726169951,12696.503062589989,117.90579224999965,54569.02768224 2024-09-12,19:39:13.000,256,11044955,-795,0,1726169952,12696.179719710002,117.89169399000093,54568.9787724 2024-09-12,19:39:14.000,256,11044935,-795,0,1726169953,12695.917003620001,117.74366225999984,54569.22332160001 2024-09-12,19:39:15.000,256,11044923,-795,0,1726169954,12695.65428753,117.63792531000217,54569.4329352 2024-09-12,19:39:16.000,256,11044924,-795,0,1726169955,12695.458934539995,117.42645140999957,54569.2582572 2024-09-12,19:39:17.000,256,11044882,-795,0,1726169956,12695.310735719999,117.21497751000425,54569.27223144001 2024-09-12,19:39:18.000,256,11044897,-795,0,1726169957,12695.303999409989,116.91891405000206,54569.446909440005 2024-09-12,19:39:19.000,256,11044936,-795,0,1726169958,12695.418516679994,116.63694884999859,54569.83818816 2024-09-12,19:39:20.000,256,11044889,-795,0,1726169959,12695.59366074,116.26334496000345,54569.94299496001 2024-09-12,19:39:21.000,256,11044954,-795,0,1726169960,12695.863113139996,115.93908498000383,54570.32728656001 2024-09-12,19:39:22.000,256,11044856,-795,0,1726169961,12696.226873879998,115.58662847999949,54570.44606760001 2024-09-12,19:39:23.000,256,11044934,-795,0,1726169962,12696.779251299995,115.23417198000243,54570.73253952001 2024-09-12,19:39:24.000,256,11044948,-795,0,1726169963,12697.318156100002,114.83942070000194,54570.8652948 2024-09-12,19:39:25.000,256,11044872,-795,0,1726169964,12697.84358827999,114.51516072000231,54571.08888264 2024-09-12,19:39:27.000,256,11044918,-795,0,1726169966,12698.934870499994,113.48598774000129,54571.4941356 2024-09-12,19:39:28.000,256,11044935,-795,0,1726169967,12699.507456849991,112.80222212999797,54571.7037492 2024-09-12,19:39:29.000,256,11044909,-795,0,1726169968,12700.053097959993,112.23829172999831,54571.8784272 2024-09-12,19:39:30.000,256,11044914,-795,0,1726169969,12700.719992649996,111.70960698000272,54572.24175744001 2024-09-12,19:39:31.000,256,11044871,-795,0,1726169970,12701.332996859994,111.27961004999815,54572.54919072 2024-09-12,19:39:32.000,256,11044905,-795,0,1726169971,12702.080727269997,110.81436747000407,54572.77976568 2024-09-12,19:39:33.000,256,11044853,-795,0,1726169972,12702.693731479994,110.48305835999781,54572.73784296 2024-09-12,19:39:34.000,256,11044859,-795,0,1726169973,12703.333680930002,110.06011055999988,54573.33873528 2024-09-12,19:39:35.000,256,11044912,-795,0,1726169974,12703.85911310999,109.57372059000045,54573.569310240004 2024-09-12,19:39:36.000,256,11044888,-795,0,1726169975,12704.371072670001,109.04503584000486,54573.94661472001 2024-09-12,19:39:37.000,256,11044903,-795,0,1726169976,12704.687679239993,108.60094065000158,54574.23308664001 2024-09-12,19:39:38.000,256,11044948,-795,0,1726169977,12704.889768539993,108.23438588999852,54574.56148128 2024-09-12,19:39:39.000,256,11044900,-795,0,1726169978,12704.903241159998,107.88192939000146,54575.00166984001 2024-09-12,19:39:40.000,256,11044934,-795,0,1726169979,12704.856086989988,107.6634063599995,54575.28814176001 2024-09-12,19:39:41.000,256,11044869,-795,0,1726169980,12704.680942929997,107.53652202000376,54575.602562160006 2024-09-12,19:39:42.000,256,11044916,-795,0,1726169981,12704.445172079992,107.44488333000481,54575.532690960004 2024-09-12,19:39:43.000,256,11044904,-795,0,1726169982,12704.06793872,107.48717811000097,54575.54666520001 2024-09-12,19:39:44.000,256,11044940,-795,0,1726169983,12703.704177979998,107.38849029000266,54575.413909920004 2024-09-12,19:39:45.000,256,11044892,-795,0,1726169984,12703.313472000002,107.34619550999923,54575.56063944 2024-09-12,19:39:46.000,256,11044945,-795,0,1726169985,12702.956447569995,107.3532446399986,54575.88204696001 2024-09-12,19:39:47.000,256,11044896,-795,0,1726169986,12702.491642179994,107.50127636999969,54576.11262192 2024-09-12,19:39:48.000,256,11044919,-795,0,1726169987,12701.999891549996,107.6281607100027,54576.09864768001 2024-09-12,19:39:49.000,256,11044842,-795,0,1726169988,12701.353205789994,107.81143809000059,54576.19646736001 2024-09-12,19:39:50.000,256,11044892,-795,0,1726169989,12700.753674200001,107.98766633999912,54576.154544640005 2024-09-12,19:39:51.000,256,11044853,-795,0,1726169990,12700.147406299999,108.09340329000406,54576.273325680006 2024-09-12,19:39:52.000,256,11044925,-795,0,1726169991,12699.581556259996,108.17094372000429,54576.371145360004 2024-09-12,19:39:53.000,256,11044902,-795,0,1726169992,12698.901188949989,108.34012284000346,54576.34319688001 2024-09-12,19:39:54.000,256,11044920,-795,0,1726169993,12698.139985919996,108.37536849000026,54576.09864768001 2024-09-12,19:39:55.000,256,11044914,-795,0,1726169994,12697.237320380002,108.38946674999897,54575.916982560004 2024-09-12,19:39:56.000,256,11044909,-795,0,1726169995,12696.341391149988,108.30487718999939,54576.09864768001 2024-09-12,19:39:57.000,256,11044879,-795,0,1726169996,12695.303999409989,108.21323850000044,54576.035763600004 2024-09-12,19:39:58.000,256,11044916,-795,0,1726169997,12694.26660766999,108.00881373000448,54575.97287952 2024-09-12,19:39:59.000,256,11044886,-795,0,1726169998,12693.14838020999,107.82553634999931,54576.16851888 2024-09-12,19:40:00.000,256,11044903,-795,0,1726169999,12692.084043229996,107.5294728900044,54576.61569456 2024-09-12,19:40:01.000,256,11044929,-795,0,1726170000,12690.999497320001,107.26865507999901,54576.67857864001 2024-09-12,19:40:02.000,256,11044961,-795,0,1726170001,12689.908215099997,106.90210032000323,54576.727488480006 2024-09-12,19:40:03.000,256,11044909,-795,0,1726170002,12688.756306089992,106.50029991000338,54576.755436960004 2024-09-12,19:40:04.000,256,11044908,-795,0,1726170003,12687.752595899998,106.10554863000289,54576.74844984001 2024-09-12,19:40:05.000,256,11044906,-795,0,1726170004,12686.654577369998,105.82358342999942,54576.8043468 2024-09-12,19:40:06.000,256,11044936,-795,0,1726170005,12685.73843921,105.59096213999874,54576.95806344 2024-09-12,19:40:07.000,256,11044900,-795,0,1726170006,12684.84250998,105.47112693000236,54577.09780584 2024-09-12,19:40:08.000,256,11044881,-795,0,1726170007,12684.155406359998,105.34424258999934,54576.9790248 2024-09-12,19:40:09.000,256,11044951,-795,0,1726170008,12683.49524797999,105.40063563000149,54577.426200480004 2024-09-12,19:40:10.000,256,11044955,-795,0,1726170009,12683.084333069994,105.42178301999957,54577.83844056 2024-09-12,19:40:11.000,256,11044935,-795,0,1726170010,12682.491537789996,105.33719345999998,54578.07600264 2024-09-12,19:40:12.000,256,11044939,-795,0,1726170011,12682.01325977999,105.33719345999998,54578.56510104001 2024-09-12,19:40:13.000,256,11044897,-795,0,1726170012,12681.420464499992,105.26670215999911,54579.054199440005 2024-09-12,19:40:14.000,256,11044866,-795,0,1726170013,12680.928713869995,105.09047391000058,54579.34765848 2024-09-12,19:40:15.000,256,11044897,-795,0,1726170014,12680.376336449997,104.68867350000073,54579.75989856 2024-09-12,19:40:16.000,256,11044902,-795,0,1726170015,12679.75659592999,104.15998874999786,54580.13720304 2024-09-12,19:40:17.000,256,11044914,-795,0,1726170016,12679.177273269997,103.50441965999926,54580.53546888001 2024-09-12,19:40:18.000,256,11044913,-795,0,1726170017,12678.69899525999,102.70786796999892,54580.87783776 2024-09-12,19:40:19.000,256,11044914,-795,0,1726170018,12678.308289279994,101.73508803000004,54581.40885888 2024-09-12,19:40:20.000,256,11044897,-795,0,1726170019,12678.059045809998,100.8046028700046,54581.8700088 2024-09-12,19:40:21.000,256,11044912,-795,0,1726170020,12677.715493999996,99.91641248999804,54581.904944400005 2024-09-12,19:40:22.000,256,11044906,-795,0,1726170021,12677.36520588,99.12690993000433,54582.2193648 2024-09-12,19:40:23.000,256,11044895,-795,0,1726170022,12676.927345729993,98.45724257999973,54582.33115872001 2024-09-12,19:40:24.000,256,11044911,-795,0,1726170023,12676.684838569992,97.87921392000135,54582.421991279996 2024-09-12,19:40:25.000,256,11044947,-795,0,1726170024,12676.435595099996,97.37167656000383,54582.65955336 2024-09-12,19:40:26.000,256,11044910,-795,0,1726170025,12676.381704619991,96.99807267000142,54583.246471440005 2024-09-12,19:40:27.000,256,11044921,-795,0,1726170026,12676.361495689991,96.66676356000244,54583.47005928 2024-09-12,19:40:28.000,256,11044941,-795,0,1726170027,12676.469276650001,96.35660184000153,54583.72858272 2024-09-12,19:40:29.000,256,11044933,-795,0,1726170028,12676.40864986,96.13807880999957,54583.87531224 2024-09-12,19:40:30.000,256,11044889,-795,0,1726170029,12676.449067720001,95.98299794999912,54584.21768112 2024-09-12,19:40:31.000,256,11044938,-795,0,1726170030,12676.374968309996,95.97594881999976,54584.43428184 2024-09-12,19:40:32.000,256,11044911,-795,0,1726170031,12676.401913549991,96.0323418600019,54584.587998480005 2024-09-12,19:40:33.000,256,11044939,-795,0,1726170032,12676.401913549991,96.180373590003,54584.61594696 2024-09-12,19:40:34.000,256,11044921,-795,0,1726170033,12676.32107782999,96.32135619000474,54584.43428184 2024-09-12,19:40:35.000,256,11044912,-795,0,1726170034,12676.26718735,96.41299488000368,54584.49716592 2024-09-12,19:40:36.000,256,11044876,-795,0,1726170035,12676.26718735,96.51873183000134,54584.71376664 2024-09-12,19:40:37.000,256,11044899,-795,0,1726170036,12676.10551591,96.61037052000029,54584.804599200004 2024-09-12,19:40:38.000,256,11044880,-795,0,1726170037,12675.91689922999,96.73020573000395,54585.01421280001 2024-09-12,19:40:39.000,256,11044939,-795,0,1726170038,12675.863008749999,96.8711883299984,54585.20286504001 2024-09-12,19:40:40.000,256,11044904,-795,0,1726170039,12675.98426233,97.03331831999822,54585.14696808 2024-09-12,19:40:41.000,256,11044921,-795,0,1726170040,12676.22676949,97.15315353000187,54585.39850440001 2024-09-12,19:40:42.000,256,11044902,-795,0,1726170041,12676.374968309996,97.25184135000018,54585.44741424001 2024-09-12,19:40:43.000,256,11044915,-795,0,1726170042,12676.395177239996,97.32233265000104,54585.48933696001 2024-09-12,19:40:44.000,256,11044903,-795,0,1726170043,12676.34802307,97.44921699000406,54585.1190196 2024-09-12,19:40:45.000,256,11044914,-795,0,1726170044,12676.374968309996,97.61134698000387,54585.23081352001 2024-09-12,19:40:46.000,256,11044932,-795,0,1726170045,12676.428858790001,97.77347697000368,54585.05613552 2024-09-12,19:40:47.000,256,11044924,-795,0,1726170046,12676.482749269991,97.85806653000327,54584.96530296001 2024-09-12,19:40:48.000,256,11044891,-795,0,1726170047,12676.597266539997,97.90741043999878,54584.90241888 2024-09-12,19:40:49.000,256,11044894,-795,0,1726170048,12676.678102259997,97.87921392000135,54584.993251440006 2024-09-12,19:40:50.000,256,11044888,-795,0,1726170049,12676.826301079993,97.88626305000071,54585.17491656 2024-09-12,19:40:51.000,256,11044902,-795,0,1726170050,12676.961027279998,97.92855783000414,54585.25177488001 2024-09-12,19:40:52.000,256,11044909,-795,0,1726170051,12677.008181449994,98.11183521000203,54585.39151728 2024-09-12,19:40:53.000,256,11044887,-795,0,1726170052,12676.967763589993,98.30216171999928,54585.15395520001 2024-09-12,19:40:54.000,256,11044911,-795,0,1726170053,12677.001445139998,98.49953736000316,54584.88145752 2024-09-12,19:40:55.000,256,11044938,-795,0,1726170054,12676.961027279998,98.71101125999849,54584.755689360005 2024-09-12,19:40:56.000,256,11044919,-795,0,1726170055,12676.859982629998,98.8731412499983,54584.53210152001 2024-09-12,19:40:57.000,256,11044937,-795,0,1726170056,12676.657893329997,99.00707472000067,54584.301526560004 2024-09-12,19:40:58.000,256,11044930,-795,0,1726170057,12676.449067720001,99.1833029699992,54584.07793872001 2024-09-12,19:40:59.000,256,11044925,-795,0,1726170058,12676.172879009995,99.23969601000135,54583.74255696001 2024-09-12,19:41:00.000,256,11044886,-795,0,1726170059,12675.903426609999,99.27494165999815,54583.43512368001 2024-09-12,19:41:01.000,256,11044895,-795,0,1726170060,12675.687864689993,99.3313347000003,54583.00192224001 2024-09-12,19:41:02.000,256,11044933,-795,0,1726170061,12675.505984319992,99.33838382999966,54582.575707920005 2024-09-12,19:41:03.000,256,11044946,-795,0,1726170062,12675.283686089992,99.27494165999815,54582.191416320005 2024-09-12,19:41:04.000,256,11044934,-795,0,1726170063,12675.202850369991,99.232646880002,54581.5555884 2024-09-12,19:41:05.000,256,11044935,-795,0,1726170064,12675.04117892999,99.21149949000392,54581.31802632 2024-09-12,19:41:06.000,256,11044843,-795,0,1726170065,12674.92666166,99.15510645000177,54581.0315544 2024-09-12,19:41:07.000,256,11044890,-795,0,1726170066,12674.751517599994,99.14805732000241,54580.59835296 2024-09-12,19:41:08.000,256,11044920,-795,0,1726170067,12674.616791399989,99.17625383999984,54580.10226744001 2024-09-12,19:41:09.000,256,11044955,-795,0,1726170068,12674.387756859993,99.20445036000456,54579.59919480001 2024-09-12,19:41:10.000,256,11044910,-795,0,1726170069,12674.118304459997,99.26084339999943,54579.438491040004 2024-09-12,19:41:11.000,256,11044903,-795,0,1726170070,12673.896006229996,99.36658035000437,54578.96336688 2024-09-12,19:41:12.000,256,11044958,-795,0,1726170071,12673.68718062,99.51461207999819,54578.36946168 2024-09-12,19:41:13.000,256,11044915,-795,0,1726170072,12673.424464529999,99.66264380999928,54577.663762560005 2024-09-12,19:41:14.000,256,11044882,-795,0,1726170073,12673.303210949998,99.90231422999932,54577.230561120006 2024-09-12,19:41:15.000,256,11044956,-795,0,1726170074,12673.161748439998,100.07854247999785,54576.78338544 2024-09-12,19:41:16.000,256,11044918,-795,0,1726170075,12672.959659139997,100.15608290999808,54576.30826128 2024-09-12,19:41:17.000,256,11044925,-795,0,1726170076,12672.71041567,100.11378813000192,54576.0706992 2024-09-12,19:41:18.000,256,11044922,-795,0,1726170077,12672.46790851,100.13493552,54575.58858792 2024-09-12,19:41:19.000,256,11044909,-795,0,1726170078,12672.34665493,100.17018117000407,54575.09250240001 2024-09-12,19:41:20.000,256,11044869,-795,0,1726170079,12672.33991861999,100.27591812000173,54574.882888800006 2024-09-12,19:41:21.000,256,11044924,-795,0,1726170080,12672.58916209,100.58607984000264,54574.61039112 2024-09-12,19:41:22.000,256,11044885,-795,0,1726170081,12672.959659139997,101.00902764000057,54574.23308664001 2024-09-12,19:41:23.000,256,11044907,-795,0,1726170082,12673.437937149989,101.49541761,54573.737001120004 2024-09-12,19:41:24.000,256,11044886,-795,0,1726170083,12673.997050879996,101.96066019000136,54573.05925048001 2024-09-12,19:41:25.000,256,11044870,-795,0,1726170084,12674.77846283999,102.41885364000336,54572.5422036 2024-09-12,19:41:26.000,256,11044886,-795,0,1726170085,12675.512720630002,102.7572118800017,54572.367525600006 2024-09-12,19:41:27.000,256,11044932,-795,0,1726170086,12676.24024210999,102.98278404000303,54572.081053680005 2024-09-12,19:41:28.000,256,11044912,-795,0,1726170087,12676.886927869993,103.03212794999854,54571.82253024 2024-09-12,19:41:29.000,256,11044892,-795,0,1726170088,12677.39888742999,103.01802968999982,54571.843491600004 2024-09-12,19:41:30.000,256,11044879,-795,0,1726170089,12677.937792229997,102.94753838999895,54571.95528552001 2024-09-12,19:41:31.000,256,11044934,-795,0,1726170090,12678.328498209994,102.73606449000363,54571.745671920005 2024-09-12,19:41:32.000,256,11044878,-795,0,1726170091,12678.591214299995,102.53868884999974,54571.459200000005 2024-09-12,19:41:33.000,256,11044875,-795,0,1726170092,12678.68552264,102.1368884399999,54571.04695992001 2024-09-12,19:41:34.000,256,11044932,-795,0,1726170093,12678.840457769991,101.6082036900043,54570.73253952001 2024-09-12,19:41:35.000,256,11044897,-795,0,1726170094,12678.975183969997,100.96673286000441,54570.39715776001 2024-09-12,19:41:36.000,256,11044922,-795,0,1726170095,12679.015601829997,100.29001638000045,54569.97793056 2024-09-12,19:41:37.000,256,11044910,-795,0,1726170096,12679.217691129998,99.71903685000143,54569.59363896 2024-09-12,19:41:38.000,256,11044882,-795,0,1726170097,12679.392835189989,99.27494165999815,54569.09056632 2024-09-12,19:41:39.000,256,11044912,-795,0,1726170098,12679.527561389994,98.90838690000237,54568.846017120006 2024-09-12,19:41:40.000,256,11044896,-795,0,1726170099,12679.64207866,98.66871648000233,54568.81108152 2024-09-12,19:41:41.000,256,11044898,-795,0,1726170100,12679.73638699999,98.48543910000444,54568.46871264 2024-09-12,19:41:42.000,256,11044932,-795,0,1726170101,12679.83743164999,98.30216171999928,54568.36390584001 2024-09-12,19:41:43.000,256,11044852,-795,0,1726170102,12679.91826736999,98.06249129999924,54568.18922784 2024-09-12,19:41:44.000,256,11044899,-795,0,1726170103,12680.059729879991,97.7875752300024,54567.7560264 2024-09-12,19:41:45.000,256,11044863,-795,0,1726170104,12680.248346560002,97.51970828999765,54567.46955448 2024-09-12,19:41:46.000,256,11044900,-795,0,1726170105,12680.322445969992,97.30118526000297,54567.12019848001 2024-09-12,19:41:47.000,256,11044901,-795,0,1726170106,12680.450435860002,97.18839917999867,54566.882636400005 2024-09-12,19:41:48.000,256,11044870,-795,0,1726170107,12680.531271579988,97.22364483000274,54566.45642208 2024-09-12,19:41:49.000,256,11044902,-795,0,1726170108,12680.564953129993,97.38577482000255,54566.03020776 2024-09-12,19:41:50.000,256,11044857,-795,0,1726170109,12680.672734089989,97.64659263000067,54565.66687752 2024-09-12,19:41:51.000,256,11044897,-795,0,1726170110,12680.8815597,98.11888434000139,54565.16380488 2024-09-12,19:41:52.000,256,11044924,-795,0,1726170111,12681.15774840999,98.74625691000256,54564.75855192 2024-09-12,19:41:53.000,256,11044874,-795,0,1726170112,12681.413728189997,99.3947768700018,54564.3323376 2024-09-12,19:41:54.000,256,11044911,-795,0,1726170113,12681.777488929998,100.21952507999958,54563.88516192001 2024-09-12,19:41:55.000,256,11044867,-795,0,1726170114,12682.10083181,101.051322420004,54563.528818800005 2024-09-12,19:41:56.000,256,11044886,-795,0,1726170115,12682.29618479999,101.86197237000306,54563.20741128 2024-09-12,19:41:57.000,256,11044892,-795,0,1726170116,12682.417438379991,102.63737666999805,54562.739274240004 2024-09-12,19:41:58.000,256,11044910,-795,0,1726170117,12682.505010410001,103.37753532000352,54562.236201600004 2024-09-12,19:41:59.000,256,11044895,-795,0,1726170118,12682.639736609992,104.11064484000235,54561.84492288001 2024-09-12,19:42:00.000,256,11044907,-795,0,1726170119,12682.848562220002,104.82965610000247,54561.62133504 2024-09-12,19:42:01.000,256,11044893,-795,0,1726170120,12683.171905099989,105.45702867000364,54561.327876 2024-09-12,19:42:02.000,256,11044873,-795,0,1726170121,12683.48177536,106.07030297999881,54560.83179048 2024-09-12,19:42:03.000,256,11044909,-795,0,1726170122,12684.108252190003,106.52849643000081,54560.33570496001 2024-09-12,19:42:04.000,256,11044918,-795,0,1726170123,12684.7212564,106.83865815000172,54560.021284559996 2024-09-12,19:42:05.000,256,11044864,-795,0,1726170124,12685.388151089988,106.95144422999874,54559.39943088001 2024-09-12,19:42:06.000,256,11044881,-795,0,1726170125,12686.05504577999,106.85275641000044,54558.9871908 2024-09-12,19:42:07.000,256,11044902,-795,0,1726170126,12686.654577369998,106.56374208000489,54558.62386056 2024-09-12,19:42:08.000,256,11044882,-795,0,1726170127,12687.19348216999,106.18308906000311,54558.48411816 2024-09-12,19:42:09.000,256,11044868,-795,0,1726170128,12687.725650660002,105.74604299999919,54558.08585232001 2024-09-12,19:42:10.000,256,11044912,-795,0,1726170129,12688.264555459995,105.38653737000277,54557.876238720004 2024-09-12,19:42:11.000,256,11044885,-795,0,1726170130,12688.796723949992,105.04817913000443,54557.827328880005 2024-09-12,19:42:12.000,256,11044885,-795,0,1726170131,12689.24805671999,104.9706387000042,54557.491947120005 2024-09-12,19:42:13.000,256,11044857,-795,0,1726170132,12689.65897163,104.78736131999904,54556.91900328 2024-09-12,19:42:14.000,256,11044925,-795,0,1726170133,12690.063150230002,104.58998568000243,54556.51375032 2024-09-12,19:42:15.000,256,11044844,-795,0,1726170134,12690.453856209999,104.31506960999832,54555.94080648 2024-09-12,19:42:16.000,256,11044876,-795,0,1726170135,12690.77719909,103.91326919999847,54555.57747624 2024-09-12,19:42:17.000,256,11044942,-795,0,1726170136,12690.992761009991,103.56786183000077,54554.6202408 2024-09-12,19:42:18.000,256,11044886,-795,0,1726170137,12691.154432449992,103.3493387999988,54554.24293632 2024-09-12,19:42:19.000,256,11044860,-795,0,1726170138,12691.188113999997,103.22950359000242,54553.79576064001 2024-09-12,19:42:20.000,256,11044939,-795,0,1726170139,12691.127487209997,103.20835620000435,54553.29268800001 2024-09-12,19:42:21.000,256,11044868,-795,0,1726170140,12691.033178869991,103.29999489000329,54552.83852520001 2024-09-12,19:42:22.000,256,11044882,-795,0,1726170141,12690.9186616,103.53261618000397,54552.51711768 2024-09-12,19:42:23.000,256,11044802,-795,0,1726170142,12690.905188979996,103.77228660000401,54551.9651352 2024-09-12,19:42:24.000,256,11044890,-795,0,1726170143,12691.026442559996,104.10359571000299,54551.42712696001 2024-09-12,19:42:25.000,256,11044906,-795,0,1726170144,12691.053387799991,104.42785569000262,54550.400020320005 2024-09-12,19:42:26.000,256,11044902,-795,0,1726170145,12691.242004480002,104.66752611000265,54549.91790904001 2024-09-12,19:42:27.000,256,11044957,-795,0,1726170146,12691.599028909994,104.87195087999862,54549.512656080005 2024-09-12,19:42:28.000,256,11044882,-795,0,1726170147,12691.92910809999,104.98473696000292,54548.890802400005 2024-09-12,19:42:29.000,256,11044861,-795,0,1726170148,12692.205296809996,105.03408086999843,54548.26196160001 2024-09-12,19:42:30.000,256,11044847,-795,0,1726170149,12692.582530170002,105.005884350001,54547.69600488 2024-09-12,19:42:31.000,256,11044860,-795,0,1726170150,12692.97323615,105.02703173999907,54547.12306104 2024-09-12,19:42:32.000,256,11044884,-795,0,1726170151,12693.525613569996,105.12571956000465,54546.68287248001 2024-09-12,19:42:33.000,256,11044870,-795,0,1726170152,12694.138617779994,105.37243911000405,54546.0959544 2024-09-12,19:42:34.000,256,11044878,-795,0,1726170153,12694.926766049997,105.6614534399996,54545.71864992001 2024-09-12,19:42:35.000,256,11044887,-795,0,1726170154,12695.930476239992,106.09849950000353,54545.34833256 2024-09-12,19:42:36.000,256,11044883,-795,0,1726170155,12696.9139775,106.54964381999889,54545.22256440001 2024-09-12,19:42:37.000,256,11044883,-795,0,1726170156,12697.93116031,106.96554249000474,54544.936092480006 2024-09-12,19:42:38.000,256,11044852,-795,0,1726170157,12698.901188949989,107.3814411600033,54544.67058192001 2024-09-12,19:42:39.000,256,11044846,-795,0,1726170158,12699.891426519993,107.6634063599995,54544.50987816 2024-09-12,19:42:40.000,256,11044843,-795,0,1726170159,12700.935554570002,107.86078200000338,54544.46096832 2024-09-12,19:42:41.000,256,11044884,-795,0,1726170160,12701.82474748999,107.99471546999848,54544.57276224001 2024-09-12,19:42:42.000,256,11044909,-795,0,1726170161,12702.61963206999,108.10750155000278,54544.481929680005 2024-09-12,19:42:43.000,256,11044879,-795,0,1726170162,12703.555979160003,108.24848415000451,54544.551800880006 2024-09-12,19:42:44.000,256,11044923,-795,0,1726170163,12704.472117320001,108.41061414000433,54544.64263344001 2024-09-12,19:42:45.000,256,11044870,-795,0,1726170164,12705.354573929995,108.57274413000414,54544.28629032001 2024-09-12,19:42:46.000,256,11044890,-795,0,1726170165,12706.331338879994,108.76307064000139,54544.1744964 2024-09-12,19:42:47.000,256,11044931,-795,0,1726170166,12707.294631209988,108.87585671999841,54544.18847064001 2024-09-12,19:42:48.000,256,11044866,-795,0,1726170167,12708.332022950002,108.93224976000056,54544.23039336 2024-09-12,19:42:49.000,256,11044895,-795,0,1726170168,12709.355942069997,108.88290584999777,54544.314238800005 2024-09-12,19:42:50.000,256,11044843,-795,0,1726170169,12710.373124879996,108.68553021000116,54544.84525992 2024-09-12,19:42:51.000,256,11044906,-795,0,1726170170,12711.329680899995,108.34012284000346,54544.97102808 2024-09-12,19:42:52.000,256,11044864,-795,0,1726170171,12712.158247029998,107.90307677999954,54545.3273712 2024-09-12,19:42:53.000,256,11044883,-795,0,1726170172,12712.905977440001,107.40258855000138,54545.31339696001 2024-09-12,19:42:54.000,256,11044867,-795,0,1726170173,12713.79517035999,106.90210032000323,54545.41121664001 2024-09-12,19:42:55.000,256,11044889,-795,0,1726170174,12714.670890659989,106.43685774000187,54545.62083024 2024-09-12,19:42:56.000,256,11044915,-795,0,1726170175,12715.546610960002,106.04915559000074,54545.59986888001 2024-09-12,19:42:57.000,256,11044905,-795,0,1726170176,12716.469485429996,105.63325692000217,54545.62083024 2024-09-12,19:42:58.000,256,11044884,-795,0,1726170177,12717.33846942,105.11867042999802,54545.7116628 2024-09-12,19:42:59.000,256,11044892,-795,0,1726170178,12718.153562929998,104.58998568000243,54545.56493328 2024-09-12,19:43:00.000,256,11044896,-795,0,1726170179,12718.854139169991,104.06835005999892,54545.585894640004 2024-09-12,19:43:01.000,256,11044787,-795,0,1726170180,12719.487352309989,103.57491096000012,54545.71864992001 2024-09-12,19:43:02.000,256,11044910,-795,0,1726170181,12720.03972973,103.04622621000453,54545.942237760006 2024-09-12,19:43:03.000,256,11044872,-795,0,1726170182,12720.511271429998,102.67967145000148,54545.86537944001 2024-09-12,19:43:04.000,256,11044922,-795,0,1726170183,12720.95586789,102.29196930000035,54545.921276400004 2024-09-12,19:43:05.000,256,11044863,-795,0,1726170184,12721.454354829992,102.02410236000287,54545.99813472 2024-09-12,19:43:06.000,256,11044905,-795,0,1726170185,12721.993259629999,101.69984238000325,54545.83743096 2024-09-12,19:43:07.000,256,11044899,-795,0,1726170186,12722.505219189996,101.34738587999891,54545.72563704001 2024-09-12,19:43:08.000,256,11044904,-795,0,1726170187,12723.017178749993,100.92443808000098,54545.55794616001 2024-09-12,19:43:09.000,256,11044863,-795,0,1726170188,12723.481984139995,100.39575332999812,54545.29942272 2024-09-12,19:43:10.000,256,11044806,-795,0,1726170189,12724.007416319997,99.78247902000294,54545.12474472001 2024-09-12,19:43:11.000,256,11044853,-795,0,1726170190,12724.431803849999,99.12690993000433,54544.99198944 2024-09-12,19:43:12.000,256,11044885,-795,0,1726170191,12724.930290789991,98.35150563000207,54544.89416976 2024-09-12,19:43:13.000,256,11044867,-795,0,1726170192,12725.381623560002,97.7241330600009,54544.6286592 2024-09-12,19:43:14.000,256,11044888,-795,0,1726170193,12725.940737289995,97.00512180000078,54544.16052216 2024-09-12,19:43:15.000,256,11044904,-795,0,1726170194,12726.553741499993,96.34955271000217,54544.076676720004 2024-09-12,19:43:16.000,256,11044875,-795,0,1726170195,12727.0926463,95.70103275000292,54543.81815328 2024-09-12,19:43:17.000,256,11044803,-795,0,1726170196,12727.685441579997,95.1652988700007,54543.377964720006 2024-09-12,19:43:18.000,256,11044832,-795,0,1726170197,12728.22434637999,94.6718597700019,54543.042582960006 2024-09-12,19:43:19.000,256,11044880,-795,0,1726170198,12728.783460109997,94.27710849000141,54543.02860872 2024-09-12,19:43:20.000,256,11044875,-795,0,1726170199,12729.261738119989,94.00219242000458,54542.91681480001 2024-09-12,19:43:21.000,256,11044862,-795,0,1726170200,12729.71307089,93.80481678000069,54542.70021408001 2024-09-12,19:43:22.000,256,11044894,-795,0,1726170201,12730.049886389992,93.6215394000028,54542.45566488 2024-09-12,19:43:23.000,256,11044876,-795,0,1726170202,12730.393438199993,93.36072159000469,54542.46265200001 2024-09-12,19:43:24.000,256,11044890,-795,0,1726170203,12730.74372631999,93.11400203999801,54542.31592248 2024-09-12,19:43:25.000,256,11044801,-795,0,1726170204,12730.92560668999,92.88842988000397,54542.09233464 2024-09-12,19:43:26.000,256,11044867,-795,0,1726170205,12731.134432300001,92.62056293999922,54541.84079832001 2024-09-12,19:43:27.000,256,11044942,-795,0,1726170206,12731.248949569992,92.2610573100028,54541.50541656001 2024-09-12,19:43:28.000,256,11044881,-795,0,1726170207,12731.538610899988,91.97909210999933,54541.128112080005 2024-09-12,19:43:29.000,256,11044903,-795,0,1726170208,12731.86869009,91.76056908000464,54541.009331040004 2024-09-12,19:43:30.000,256,11044889,-795,0,1726170209,12732.299813929996,91.51384952999797,54541.128112080005 2024-09-12,19:43:31.000,256,11044874,-795,0,1726170210,12732.677047290003,91.43630909999774,54541.065228 2024-09-12,19:43:32.000,256,11044873,-795,0,1726170211,12733.12838006,91.41516170999967,54541.04426664 2024-09-12,19:43:33.000,256,11044821,-795,0,1726170212,12733.572976520001,91.35171953999816,54541.4495196 2024-09-12,19:43:34.000,256,11044776,-755,0,1726170213,12734.132090249994,91.22483520000242,54541.48445520001 2024-09-12,19:43:35.000,256,11044826,-795,0,1726170214,12734.576686709996,90.97811565000302,54541.59624912 2024-09-12,19:43:36.000,256,11044900,-795,0,1726170215,12734.967392689992,90.63270827999804,54541.6591332 2024-09-12,19:43:37.000,256,11044882,-795,0,1726170216,12735.243581399998,90.17451483000332,54541.76394 2024-09-12,19:43:38.000,256,11044861,-795,0,1726170217,12735.43893438999,89.73041964000004,54541.54733928 2024-09-12,19:43:39.000,256,11044862,-795,0,1726170218,12735.51977010999,89.23698054000124,54541.67310744001 2024-09-12,19:43:40.000,256,11044899,-795,0,1726170219,12735.49956117999,88.91272056000162,54541.87573392 2024-09-12,19:43:41.000,256,11044784,-795,0,1726170220,12735.283999259998,88.6871484000003,54541.88272104 2024-09-12,19:43:42.000,256,11044838,-795,0,1726170221,12735.068437339993,88.58846058000199,54541.729004400004 2024-09-12,19:43:43.000,256,11044861,-795,0,1726170222,12734.852875420002,88.64485362000414,54541.82682408 2024-09-12,19:43:44.000,256,11044893,-795,0,1726170223,12734.69120398,88.80698361000395,54541.94560512 2024-09-12,19:43:45.000,256,11044903,-795,0,1726170224,12734.61036826,89.02550663999864,54542.204128560006 2024-09-12,19:43:46.000,256,11044865,-795,0,1726170225,12734.48237836999,89.20173489000445,54542.3578452 2024-09-12,19:43:47.000,256,11044875,-795,0,1726170226,12734.36112478999,89.40615966000041,54542.63034288001 2024-09-12,19:43:48.000,256,11044920,-795,0,1726170227,12734.226398589999,89.73041964000004,54542.77707240001 2024-09-12,19:43:49.000,256,11044789,-795,0,1726170228,12734.078199769989,89.93484441000328,54542.874892080006 2024-09-12,19:43:50.000,256,11044800,-795,0,1726170229,12733.916528330003,90.1463183099986,54543.07751856 2024-09-12,19:43:51.000,256,11044847,-795,0,1726170230,12733.802011059997,90.41418525000336,54543.35001624001 2024-09-12,19:43:52.000,256,11044871,-795,0,1726170231,12733.599921759997,90.75959262000106,54543.51770712001 2024-09-12,19:43:53.000,256,11044879,-795,0,1726170232,12733.2900515,91.28122824000457,54543.70635936001 2024-09-12,19:43:54.000,256,11044876,-795,0,1726170233,12733.013862789994,91.98614123999869,54544.1046252 2024-09-12,19:43:55.000,256,11044891,-795,0,1726170234,12732.730937769993,92.87433161999797,54544.412058480004 2024-09-12,19:43:56.000,256,11044875,-795,0,1726170235,12732.380649649996,93.81186591000005,54544.28629032001 2024-09-12,19:43:57.000,256,11044821,-795,0,1726170236,12731.98994367,94.86923540999851,54544.412058480004 2024-09-12,19:43:58.000,256,11044922,-795,0,1726170237,12731.565556139998,95.9336540400036,54544.34218728 2024-09-12,19:43:59.000,256,11044834,-795,0,1726170238,12731.195059090001,97.0192200599995,54544.45398120001 2024-09-12,19:44:00.000,256,11044863,-795,0,1726170239,12731.01317872,97.96380348000093,54544.768401600006 2024-09-12,19:44:01.000,256,11044870,-795,0,1726170240,12730.757198939995,98.90133777000301,54545.23653864 2024-09-12,19:44:02.000,256,11044879,-795,0,1726170241,12730.521428089989,99.74723336999887,54545.45313936 2024-09-12,19:44:03.000,256,11044870,-795,0,1726170242,12730.400174509989,100.62132548999944,54545.6417916 2024-09-12,19:44:04.000,256,11044890,-795,0,1726170243,12730.393438199993,101.48836848000064,54546.1658256 2024-09-12,19:44:05.000,256,11044833,-795,0,1726170244,12730.447328679998,102.47524667999824,54546.36845208001 2024-09-12,19:44:06.000,256,11044870,-795,0,1726170245,12730.548373329999,103.64540226000099,54546.53614296001 2024-09-12,19:44:07.000,256,11044904,-795,0,1726170246,12730.77067156,104.91424566000205,54546.83658912 2024-09-12,19:44:08.000,256,11044862,-795,0,1726170247,12731.019915029996,106.08440124000481,54547.01126712 2024-09-12,19:44:09.000,256,11044907,-795,0,1726170248,12731.235476950002,107.1699672600007,54546.948383040006 2024-09-12,19:44:10.000,256,11044874,-795,0,1726170249,12731.538610899988,108.04405938000127,54547.22088072 2024-09-12,19:44:11.000,256,11044859,-795,0,1726170250,12731.727227579999,108.7771689000001,54547.62613368 2024-09-12,19:44:12.000,256,11044916,-795,0,1726170251,12731.96973474,109.27765712999826,54547.94055408 2024-09-12,19:44:13.000,256,11044866,-795,0,1726170252,12732.117933559995,109.6653592799994,54548.10824496 2024-09-12,19:44:14.000,256,11044806,-795,0,1726170253,12732.407594889992,109.98961925999902,54548.79996984 2024-09-12,19:44:15.000,256,11044917,-795,0,1726170254,12732.650102049993,110.23633880999841,54549.28208112 2024-09-12,19:44:16.000,256,11044886,-795,0,1726170255,12732.831982419993,110.46191096999974,54549.47073336 2024-09-12,19:44:17.000,256,11044858,-795,0,1726170256,12732.912818139994,110.76502356000128,54549.8340636 2024-09-12,19:44:18.000,256,11044893,-795,0,1726170257,12733.02059909999,111.09633267000027,54550.15547112001 2024-09-12,19:44:19.000,256,11044860,-795,0,1726170258,12733.195743159995,111.36419960999774,54550.26027792 2024-09-12,19:44:20.000,256,11044862,-795,0,1726170259,12733.498877109996,111.45583830000396,54550.71444072 2024-09-12,19:44:21.000,256,11044851,-795,0,1726170260,12733.815483680002,111.43469090999861,54551.070783840005 2024-09-12,19:44:22.000,256,11044851,-795,0,1726170261,12734.145562869999,111.35010134999902,54551.29437168 2024-09-12,19:44:23.000,256,11044891,-795,0,1726170262,12734.44196050999,111.34305221999966,54551.51795952001 2024-09-12,19:44:24.000,256,11044849,-795,0,1726170263,12734.798984939996,111.27961004999815,54551.692637520006 2024-09-12,19:44:25.000,256,11044838,-795,0,1726170264,12735.182954609998,111.25846266000008,54552.25859424 2024-09-12,19:44:26.000,256,11044879,-795,0,1726170265,12735.492824869994,111.25846266000008,54552.57301464001 2024-09-12,19:44:27.000,256,11044883,-795,0,1726170266,12735.72185940999,111.27961004999815,54552.88044792 2024-09-12,19:44:28.000,256,11044868,-795,0,1726170267,12735.903739779991,111.30075744000351,54553.152945600006 2024-09-12,19:44:29.000,256,11044856,-795,0,1726170268,12736.085620149992,111.34305221999966,54553.516275840004 2024-09-12,19:44:30.000,256,11044893,-795,0,1726170269,12736.260764209997,111.2725609199988,54553.73986368 2024-09-12,19:44:31.000,256,11044851,-795,0,1726170270,12736.375281479988,111.16682397000113,54553.97742576 2024-09-12,19:44:32.000,256,11044874,-795,0,1726170271,12736.75925114999,110.96944833000452,54554.31979464001 2024-09-12,19:44:33.000,256,11044876,-795,0,1726170272,12737.102802959991,110.87076050999895,54554.48748552001 2024-09-12,19:44:34.000,256,11044897,-795,0,1726170273,12737.331837500002,110.79322007999872,54554.662163520006 2024-09-12,19:44:35.000,256,11044884,-795,0,1726170274,12737.587817279993,110.78617094999936,54555.03946800001 2024-09-12,19:44:36.000,256,11044876,-795,0,1726170275,12737.971786949995,110.8778096399983,54555.36786264 2024-09-12,19:44:37.000,256,11044847,-795,0,1726170276,12738.28839352,111.01174311000068,54555.23510736001 2024-09-12,19:44:38.000,256,11044863,-795,0,1726170277,12738.672363190002,111.13157832000434,54555.36786264 2024-09-12,19:44:39.000,256,11044893,-795,0,1726170278,12739.211267989995,111.31485570000223,54555.52157928001 2024-09-12,19:44:40.000,256,11044869,-795,0,1726170279,12739.797326959997,111.47698569000204,54555.73818000001 2024-09-12,19:44:41.000,256,11044848,-795,0,1726170280,12740.491166889995,111.58977176999906,54556.07356176001 2024-09-12,19:44:42.000,256,11044845,-795,0,1726170281,12741.232160989988,111.70960698000272,54556.66047984 2024-09-12,19:44:43.000,256,11044843,-795,0,1726170282,12741.952946159996,111.90698261999933,54556.88406768001 2024-09-12,19:44:44.000,256,11044902,-795,0,1726170283,12742.727621809994,112.06206347999978,54557.29630776001 2024-09-12,19:44:45.000,256,11044863,-795,0,1726170284,12743.468615910002,112.31583215999854,54557.74348344 2024-09-12,19:44:46.000,256,11044872,-795,0,1726170285,12744.17592845999,112.61189562000072,54558.15572352001 2024-09-12,19:44:47.000,256,11044865,-795,0,1726170286,12744.916922559998,112.85861517000012,54558.4631568 2024-09-12,19:44:48.000,256,11044909,-795,0,1726170287,12745.745488690001,113.07713820000208,54558.79155144 2024-09-12,19:44:49.000,256,11044874,-795,0,1726170288,12746.5605822,113.17582602000039,54559.13392032 2024-09-12,19:44:50.000,256,11044884,-795,0,1726170289,12747.503665599994,113.31680862000212,54559.14789456 2024-09-12,19:44:51.000,256,11044898,-795,0,1726170290,12748.352440659997,113.4507420900045,54559.43436648 2024-09-12,19:44:52.000,256,11044923,-795,0,1726170291,12749.288787749996,113.62697034000303,54559.76276112001 2024-09-12,19:44:53.000,256,11044837,-795,0,1726170292,12750.09714495,113.81729685000028,54559.84660656 2024-09-12,19:44:54.000,256,11044833,-795,0,1726170293,12751.006546799988,114.08516378999775,54560.30775648 2024-09-12,19:44:55.000,256,11044905,-795,0,1726170294,12751.862058170002,114.47991506999824,54560.747945040006 2024-09-12,19:44:56.000,256,11044891,-795,0,1726170295,12752.79840526,114.80417504999787,54561.195120719996 2024-09-12,19:44:57.000,256,11044872,-795,0,1726170296,12753.64718031999,115.17072981000092,54561.52351536 2024-09-12,19:44:58.000,256,11044901,-795,0,1726170297,12754.475746449993,115.45269501000439,54561.82396152001 2024-09-12,19:44:59.000,256,11044860,-795,0,1726170298,12755.25042209999,115.74170933999994,54562.11043344001 2024-09-12,19:45:00.000,256,11044887,-795,0,1726170299,12756.04530667999,116.03777280000213,54562.27812432001 2024-09-12,19:45:01.000,256,11044856,-795,0,1726170300,12756.860400190002,116.3549836500024,54562.50869928 2024-09-12,19:45:02.000,256,11044868,-795,0,1726170301,12757.68896631999,116.65809624000394,54562.63446744001 2024-09-12,19:45:03.000,256,11044866,-795,0,1726170302,12758.409751489999,116.93301231000078,54562.6554288 2024-09-12,19:45:04.000,256,11044873,-795,0,1726170303,12759.076646180001,117.10924055999931,54562.78119696001 2024-09-12,19:45:05.000,256,11044849,-795,0,1726170304,12759.581869429989,117.30661620000319,54562.99081056 2024-09-12,19:45:06.000,256,11044905,-795,0,1726170305,12760.12751053999,117.42645140999957,54563.50087032001 2024-09-12,19:45:07.000,256,11044849,-795,0,1726170306,12760.558634380002,117.62382705000346,54563.773368 2024-09-12,19:45:08.000,256,11044886,-795,0,1726170307,12761.00996715,117.82120269000006,54564.17163384001 2024-09-12,19:45:09.000,256,11044815,-795,0,1726170308,12761.340046339996,118.15251179999905,54564.18560808 2024-09-12,19:45:10.000,256,11044806,-795,0,1726170309,12761.858742209988,118.50496830000338,54564.36028608001 2024-09-12,19:45:11.000,256,11044853,-795,0,1726170310,12762.28312973999,118.97021088000474,54564.28342776 2024-09-12,19:45:12.000,256,11044854,-795,0,1726170311,12762.768144059992,119.42840432999947,54564.40919592001 2024-09-12,19:45:13.000,256,11044876,-795,0,1726170312,12763.206004209998,119.87249952000275,54564.45111864 2024-09-12,19:45:14.000,256,11044916,-795,0,1726170313,12763.717963769996,120.26020167000388,54564.583873920004 2024-09-12,19:45:15.000,256,11044918,-795,0,1726170314,12764.283813809998,120.59151078000286,54564.64675800001 2024-09-12,19:45:16.000,256,11044913,-795,0,1726170315,12764.80924599,120.79593554999883,54564.74457768001 2024-09-12,19:45:17.000,256,11044827,-795,0,1726170316,12765.233633520002,120.98626206000336,54565.02406248 2024-09-12,19:45:18.000,256,11044887,-795,0,1726170317,12765.691702599994,121.14839205000317,54565.01008824001 2024-09-12,19:45:19.000,256,11044837,-795,0,1726170318,12766.08914489,121.3246203000017,54565.07297232 2024-09-12,19:45:20.000,256,11044867,-795,0,1726170319,12766.419224079997,121.47970116000215,54565.443289680006 2024-09-12,19:45:21.000,256,11044883,-795,0,1726170320,12766.715621719988,121.69117506000475,54565.40835408 2024-09-12,19:45:22.000,256,11044859,-795,0,1726170321,12766.991810429994,121.87445244000264,54565.36643136001 2024-09-12,19:45:23.000,256,11044869,-795,0,1726170322,12767.16695449,122.19166329000291,54565.39437984001 2024-09-12,19:45:24.000,256,11044867,-795,0,1726170323,12767.24105389999,122.51592327000253,54565.4502768 2024-09-12,19:45:25.000,256,11044841,-795,0,1726170324,12767.28147175999,122.91067455000302,54565.48521240001 2024-09-12,19:45:26.000,256,11044807,-795,0,1726170325,12767.22084496999,123.26313105000008,54565.39437984001 2024-09-12,19:45:27.000,256,11044820,-795,0,1726170326,12767.072646149994,123.60853841999779,54565.590019200004 2024-09-12,19:45:28.000,256,11044934,-795,0,1726170327,12766.890765779994,123.86935623000318,54565.3105344 2024-09-12,19:45:29.000,256,11044906,-795,0,1726170328,12766.749303269993,124.0949283900045,54564.89829432 2024-09-12,19:45:30.000,256,11044899,-795,0,1726170329,12766.756039579988,124.3416479400039,54565.107907920006 2024-09-12,19:45:31.000,256,11044850,-795,0,1726170330,12766.675203860003,124.51082706000307,54564.940217040006 2024-09-12,19:45:32.000,256,11044898,-795,0,1726170331,12766.695412790003,124.62361314000009,54564.61880952 2024-09-12,19:45:33.000,256,11044874,-795,0,1726170332,12766.614577070002,124.62361314000009,54564.54893832 2024-09-12,19:45:34.000,256,11044868,-795,0,1726170333,12766.634786000002,124.53197445000114,54564.66771936 2024-09-12,19:45:35.000,256,11044867,-795,0,1726170334,12766.749303269993,124.46853227999964,54564.59086104 2024-09-12,19:45:36.000,256,11044851,-795,0,1726170335,12766.823402679998,124.36279533000197,54564.49304136 2024-09-12,19:45:37.000,256,11044883,-795,0,1726170336,12766.904238399999,124.32050054999854,54564.35329896 2024-09-12,19:45:38.000,256,11044883,-795,0,1726170337,12767.01875566999,124.25705838000431,54564.37426032 2024-09-12,19:45:39.000,256,11044885,-795,0,1726170338,12767.14674556,124.22181273000024,54564.32535048 2024-09-12,19:45:40.000,256,11044899,-795,0,1726170339,12767.34883486,124.14427230000001,54564.318363360006 2024-09-12,19:45:41.000,256,11044880,-795,0,1726170340,12767.598078329996,124.13722317000065,54564.06682704 2024-09-12,19:45:42.000,256,11044861,-795,0,1726170341,12767.988784309993,124.13722317000065,54563.75939376001 2024-09-12,19:45:43.000,256,11044872,-795,0,1726170342,12768.34580874,124.29935316000046,54563.34016656 2024-09-12,19:45:44.000,256,11044892,-795,0,1726170343,12768.864504609992,124.45443402000092,54563.18644992001 2024-09-12,19:45:45.000,256,11044864,-795,0,1726170344,12769.362991549999,124.67295705000288,54563.23535976001 2024-09-12,19:45:46.000,256,11044884,-795,0,1726170345,12769.874951109996,124.8985292100042,54563.27029536 2024-09-12,19:45:47.000,256,11044856,-795,0,1726170346,12770.353229120003,125.01836442000058,54563.430999120006 2024-09-12,19:45:48.000,256,11044923,-795,0,1726170347,12770.82477082,125.08885572000145,54563.29824384 2024-09-12,19:45:49.000,256,11044852,-795,0,1726170348,12771.269367280001,125.06065920000401,54563.35414080001 2024-09-12,19:45:50.000,256,11044860,-795,0,1726170349,12771.87563517999,124.94787311999971,54563.3890764 2024-09-12,19:45:51.000,256,11044889,-795,0,1726170350,12772.529057250002,124.79279225999926,54563.312218080006 2024-09-12,19:45:52.000,256,11044891,-795,0,1726170351,12773.19595193999,124.60951488000137,54563.27029536 2024-09-12,19:45:53.000,256,11044838,-795,0,1726170352,12773.835901389997,124.39804097999877,54562.91395224 2024-09-12,19:45:54.000,256,11044887,-795,0,1726170353,12774.49605976999,124.17246882000472,54562.9349136 2024-09-12,19:45:55.000,256,11044872,-795,0,1726170354,12775.142745529993,123.91870013999869,54562.739274240004 2024-09-12,19:45:56.000,256,11044873,-795,0,1726170355,12775.75574973999,123.61558755000442,54562.7951712 2024-09-12,19:45:57.000,256,11044912,-795,0,1726170356,12776.213818819997,123.28427843999816,54562.74626136 2024-09-12,19:45:58.000,256,11044878,-795,0,1726170357,12776.719042069999,122.91067455000302,54562.64844168 2024-09-12,19:45:59.000,256,11044904,-795,0,1726170358,12777.049121259995,122.52297240000189,54562.858055280005 2024-09-12,19:46:00.000,256,11044918,-795,0,1726170359,12777.412881999997,122.12117199000204,54563.123565840004 2024-09-12,19:46:01.000,256,11044850,-795,0,1726170360,12777.709279639988,121.77576462000434,54563.32619232 2024-09-12,19:46:02.000,256,11044912,-795,0,1726170361,12777.985468349994,121.43740637999872,54563.3890764 2024-09-12,19:46:03.000,256,11044890,-795,0,1726170362,12778.268393369995,121.04265509999823,54563.16548856001 2024-09-12,19:46:04.000,256,11044885,-795,0,1726170363,12778.584999940002,120.57741252000415,54563.15850144 2024-09-12,19:46:05.000,256,11044892,-795,0,1726170364,12778.874661269998,120.14741558999958,54563.193437040005 2024-09-12,19:46:06.000,256,11044891,-795,0,1726170365,12779.23842201,119.70332040000358,54563.22837264 2024-09-12,19:46:07.000,256,11044884,-795,0,1726170366,12779.51461071999,119.31561825000244,54563.291256720004 2024-09-12,19:46:08.000,256,11044884,-795,0,1726170367,12779.844689910002,119.04070217999833,54563.22138552 2024-09-12,19:46:09.000,256,11044890,-795,0,1726170368,12780.141087549993,118.9138178400026,54563.21439840001 2024-09-12,19:46:10.000,256,11044873,-795,0,1726170369,12780.55873877,118.93496523000067,54563.40305064001 2024-09-12,19:46:11.000,256,11044907,-795,0,1726170370,12780.84166379,119.10414434999984,54563.479908960006 2024-09-12,19:46:12.000,256,11044844,-795,0,1726170371,12781.151534049997,119.3579130299986,54563.54279304 2024-09-12,19:46:13.000,256,11044845,-795,0,1726170372,12781.353623349998,119.66102562000015,54563.50785744 2024-09-12,19:46:14.000,256,11044906,-795,0,1726170373,12781.67022991999,119.95708908000233,54563.7034968 2024-09-12,19:46:15.000,256,11044910,-795,0,1726170374,12781.89252814999,120.23905427999853,54563.82227784 2024-09-12,19:46:16.000,256,11044881,-795,0,1726170375,12782.033990659991,120.4716755699992,54563.94105888 2024-09-12,19:46:17.000,256,11044869,-795,0,1726170376,12782.087881139996,120.59151078000286,54564.00394296001 2024-09-12,19:46:18.000,256,11044865,-795,0,1726170377,12782.114826379991,120.7324933800046,54564.05983992 2024-09-12,19:46:19.000,256,11044889,-795,0,1726170378,12782.060935900001,120.80298467999819,54564.16464672 2024-09-12,19:46:20.000,256,11044881,-795,0,1726170379,12781.98010018,120.85232859000098,54564.416183040004 2024-09-12,19:46:21.000,256,11044822,-795,0,1726170380,12781.87231921999,120.88052510999842,54564.52797696001 2024-09-12,19:46:22.000,256,11044864,-795,0,1726170381,12781.79148349999,120.88052510999842,54564.47906712001 2024-09-12,19:46:23.000,256,11044907,-795,0,1726170382,12781.67696623,120.92281989000185,54564.269453520006 2024-09-12,19:46:24.000,256,11044842,-795,0,1726170383,12781.562448959994,120.99331119000271,54564.18560808 2024-09-12,19:46:25.000,256,11044895,-795,0,1726170384,12781.360359659993,121.04265509999823,54563.982981600006 2024-09-12,19:46:26.000,256,11044860,-715,0,1726170385,12781.495085859999,121.09904814000038,54564.24150504001 2024-09-12,19:46:27.000,256,11044836,-795,0,1726170386,12781.434459069998,121.06380249000358,54564.29041488001 2024-09-12,19:46:28.000,256,11044840,-795,0,1726170387,12781.420986449994,121.02855683999951,54564.59784816001 2024-09-12,19:46:29.000,256,11044837,-795,0,1726170388,12781.394041209998,120.90167250000377,54564.51400272 2024-09-12,19:46:30.000,256,11044859,-795,0,1726170389,12781.373832279998,120.69724773000053,54564.67470648001 2024-09-12,19:46:31.000,256,11044848,-795,0,1726170390,12781.535503719999,120.45757731000049,54564.8563716 2024-09-12,19:46:32.000,256,11044897,-795,0,1726170391,12781.61633944,120.18971037000301,54564.90528144 2024-09-12,19:46:33.000,256,11044857,-795,0,1726170392,12781.63654837,119.90069604000018,54564.91226856001 2024-09-12,19:46:34.000,256,11044881,-795,0,1726170393,12781.77801088,119.59053431999928,54565.01008824001 2024-09-12,19:46:35.000,256,11044907,-795,0,1726170394,12782.007045419996,119.29447086000437,54564.82842312 2024-09-12,19:46:36.000,256,11044858,-795,0,1726170395,12782.283234130002,119.04070217999833,54564.772526160006 2024-09-12,19:46:37.000,256,11044862,-795,0,1726170396,12782.586368079988,118.80808088999765,54564.75855192 2024-09-12,19:46:38.000,256,11044888,-795,0,1726170397,12782.902974649995,118.54726307999954,54564.702654960005 2024-09-12,19:46:39.000,256,11044838,-795,0,1726170398,12783.280208010001,118.31464178999886,54564.73060344 2024-09-12,19:46:40.000,256,11044903,-795,0,1726170399,12783.718068159993,118.18775745000312,54565.05899808001 2024-09-12,19:46:41.000,256,11044877,-795,0,1726170400,12784.06835627999,117.99038180999923,54565.59700632 2024-09-12,19:46:42.000,256,11044875,-795,0,1726170401,12784.4186444,117.84235007999814,54565.66687752 2024-09-12,19:46:43.000,256,11044889,-795,0,1726170402,12784.741987280002,117.59563052999874,54565.708800240005 2024-09-12,19:46:44.000,256,11044890,-795,0,1726170403,12785.146165879989,117.44054966999829,54565.925400960004 2024-09-12,19:46:45.000,256,11044786,-795,0,1726170404,12785.51666293,117.2572722900004,54565.79963280001 2024-09-12,19:46:46.000,256,11044840,-795,0,1726170405,12785.880423670002,117.07399491000251,54565.86950400001 2024-09-12,19:46:47.000,256,11044846,-795,0,1726170406,12786.250920719998,116.87661926999863,54566.0791176 2024-09-12,19:46:48.000,256,11044884,-795,0,1726170407,12786.520373119994,116.75678406000225,54566.10706608001 2024-09-12,19:46:49.000,256,11044923,-795,0,1726170408,12786.762880279995,116.60875233000115,54566.25379560001 2024-09-12,19:46:50.000,256,11044891,-795,0,1726170409,12787.113168399992,116.44662234000134,54566.30270544001 2024-09-12,19:46:51.000,256,11044888,-795,0,1726170410,12787.308521389998,116.39022929999919,54566.6730228 2024-09-12,19:46:52.000,256,11044903,-795,0,1726170411,12787.557764859994,116.38318016999983,54566.8477008 2024-09-12,19:46:53.000,256,11044865,-795,0,1726170412,12787.81374464,116.43957321000198,54566.812765200004 2024-09-12,19:46:54.000,256,11044854,-795,0,1726170413,12788.09666966,116.49596625000413,54567.001417440006 2024-09-12,19:46:55.000,256,11044848,-795,0,1726170414,12788.393067299992,116.61580146000051,54567.336799200006 2024-09-12,19:46:56.000,256,11044840,-795,0,1726170415,12788.696201249993,116.67219450000266,54567.32282496 2024-09-12,19:46:57.000,256,11044871,-795,0,1726170416,12788.999335199995,116.72153840999817,54567.483528720004 2024-09-12,19:46:58.000,256,11044844,-795,0,1726170417,12789.376568560001,116.77088232000096,54567.63025824 2024-09-12,19:46:59.000,256,11044873,-795,0,1726170418,12789.706647749998,116.78498057999968,54567.8258976 2024-09-12,19:47:00.000,256,11044875,-795,0,1726170419,12789.989572769999,116.8131771000044,54567.937691520005 2024-09-12,19:47:01.000,256,11044846,-795,0,1726170420,12790.36680612999,116.89776666000398,54568.28704752001 2024-09-12,19:47:02.000,256,11044876,-795,0,1726170421,12790.669940079992,117.0457983899978,54568.5246096 2024-09-12,19:47:03.000,256,11044903,-795,0,1726170422,12790.959601410003,117.16563360000146,54568.510635360006 2024-09-12,19:47:04.000,256,11044846,-795,0,1726170423,12791.34357107999,117.37710750000406,54568.4198028 2024-09-12,19:47:05.000,256,11044836,-795,0,1726170424,12791.747749679991,117.6167779200041,54568.727236080005 2024-09-12,19:47:06.000,256,11044895,-795,0,1726170425,12792.104774109997,117.94103790000372,54568.63640352 2024-09-12,19:47:07.000,256,11044863,-795,0,1726170426,12792.54937057,118.07497136999882,54568.81806864001 2024-09-12,19:47:08.000,256,11044877,-795,0,1726170427,12792.88618606999,118.34988744000293,54569.03466936001 2024-09-12,19:47:09.000,256,11044873,-795,0,1726170428,12793.249946809992,118.44857526000123,54569.27223144001 2024-09-12,19:47:10.000,256,11044837,-795,0,1726170429,12793.654125409994,118.48382090999803,54569.5028064 2024-09-12,19:47:11.000,256,11044919,-795,0,1726170430,12794.09198556,118.4203787400038,54569.614600320005 2024-09-12,19:47:12.000,256,11044945,-795,0,1726170431,12794.327756409992,118.31464178999886,54569.91504648 2024-09-12,19:47:13.000,256,11044818,-795,0,1726170432,12794.624154049998,118.21595397000056,54570.068763120005 2024-09-12,19:47:14.000,256,11044871,-795,0,1726170433,12794.886870139999,117.95513616000244,54570.31331232 2024-09-12,19:47:15.000,256,11044831,-795,0,1726170434,12795.115904679995,117.68022008999833,54570.55786152 2024-09-12,19:47:16.000,256,11044832,-795,0,1726170435,12795.27083981,117.43350053999893,54570.62773272 2024-09-12,19:47:17.000,256,11044786,-795,0,1726170436,12795.466192799991,117.09514230000059,54570.53690016 2024-09-12,19:47:18.000,256,11044862,-795,0,1726170437,12795.627864239992,116.82022623000375,54570.355235040006 2024-09-12,19:47:19.000,256,11044846,-795,0,1726170438,12795.809744609993,116.60875233000115,54570.620745600005 2024-09-12,19:47:20.000,256,11044848,-795,0,1726170439,12796.052251769994,116.43252408000262,54570.84433344 2024-09-12,19:47:21.000,256,11044853,-795,0,1726170440,12796.24086844999,116.22809930999938,54571.025998560006 2024-09-12,19:47:22.000,256,11044861,-795,0,1726170441,12796.40253988999,116.03777280000213,54571.29849624 2024-09-12,19:47:23.000,256,11044885,-795,0,1726170442,12796.651783360001,115.95318324000255,54571.80156888 2024-09-12,19:47:24.000,256,11044881,-795,0,1726170443,12796.901026829997,115.84744629000488,54572.0181696 2024-09-12,19:47:25.000,256,11044772,-795,0,1726170444,12797.204160779998,115.81924977000017,54572.28368016 2024-09-12,19:47:26.000,256,11044870,-795,0,1726170445,12797.60833938,115.78400412000337,54572.465345280005 2024-09-12,19:47:27.000,256,11044881,-795,0,1726170446,12797.958627499997,115.86859368000296,54572.55617784001 2024-09-12,19:47:28.000,256,11044900,-795,0,1726170447,12798.342597169998,115.90383932999976,54572.67495888001 2024-09-12,19:47:29.000,256,11044893,-795,0,1726170448,12798.67941266999,116.0095762800047,54572.87758536 2024-09-12,19:47:30.000,256,11044844,-795,0,1726170449,12799.144218059992,116.04482193000149,54573.28283832 2024-09-12,19:47:31.000,256,11044869,-795,0,1726170450,12799.393461530002,116.10121497000364,54573.36668376001 2024-09-12,19:47:32.000,256,11044875,-795,0,1726170451,12799.8447943,116.12236236000172,54573.53437464001 2024-09-12,19:47:33.000,256,11044903,-795,0,1726170452,12800.10077407999,116.12941149000108,54573.82783368001 2024-09-12,19:47:34.000,256,11044813,-795,0,1726170453,12800.471271130002,116.11531323000236,54574.07937 2024-09-12,19:47:35.000,256,11044881,-795,0,1726170454,12800.814822939989,116.08006757999829,54574.33090632001 2024-09-12,19:47:36.000,256,11044844,-795,0,1726170455,12801.16511106,115.91793758999847,54574.547507040006 2024-09-12,19:47:37.000,256,11044865,-795,0,1726170456,12801.501926559991,115.90383932999976,54574.85494032001 2024-09-12,19:47:38.000,256,11044922,-795,0,1726170457,12801.838742059997,115.79105325000273,54575.078528160004 2024-09-12,19:47:39.000,256,11044871,-795,0,1726170458,12802.21597541999,115.69236543000443,54575.34403872 2024-09-12,19:47:40.000,256,11044853,-795,0,1726170459,12802.68751712,115.5020389199999,54575.700381840004 2024-09-12,19:47:41.000,256,11044826,-795,0,1726170460,12803.111904650003,115.38220371000352,54575.889034080006 2024-09-12,19:47:42.000,256,11044896,-795,0,1726170461,12803.66428207,115.14958242000284,54576.203454480004 2024-09-12,19:47:43.000,256,11044833,-795,0,1726170462,12804.156032699997,114.9451576499996,54576.61569456 2024-09-12,19:47:44.000,256,11044870,-795,0,1726170463,12804.829663699995,114.76892940000107,54576.895179360006 2024-09-12,19:47:45.000,256,11044846,-795,0,1726170464,12805.368568500002,114.70548722999956,54577.37030352001 2024-09-12,19:47:46.000,256,11044861,-795,0,1726170465,12805.90073699,114.51516072000231,54577.328380800005 2024-09-12,19:47:47.000,256,11044853,-795,0,1726170466,12806.28470666,114.3882763799993,54577.614852720006 2024-09-12,19:47:48.000,256,11044888,-795,0,1726170467,12806.581104299992,114.24729378000484,54577.79651784 2024-09-12,19:47:49.000,256,11044794,-795,0,1726170468,12806.769720980003,114.09926205000374,54577.97818296 2024-09-12,19:47:50.000,256,11044788,-795,0,1726170469,12807.012228139989,113.94418119000329,54578.22273216 2024-09-12,19:47:51.000,256,11044827,-795,0,1726170470,12807.146954339994,113.8948372800005,54578.81663736 2024-09-12,19:47:52.000,256,11044866,-795,0,1726170471,12807.31536208999,113.90188640999986,54579.01926384 2024-09-12,19:47:53.000,256,11044864,-795,0,1726170472,12807.33557101999,114.0428690100016,54579.22887744 2024-09-12,19:47:54.000,256,11044895,-795,0,1726170473,12807.31536208999,114.1415568299999,54579.75989856 2024-09-12,19:47:55.000,256,11044883,-795,0,1726170474,12807.308625779995,114.289588560001,54580.13720304 2024-09-12,19:47:56.000,256,11044873,-795,0,1726170475,12807.25473529999,114.41647290000401,54580.35380376 2024-09-12,19:47:57.000,256,11044790,-795,0,1726170476,12807.086327549994,114.55040636999911,54580.514507520005 2024-09-12,19:47:58.000,256,11044841,-795,0,1726170477,12806.897710869998,114.66319245000341,54580.514507520005 2024-09-12,19:47:59.000,256,11044823,-795,0,1726170478,12806.816875149998,114.77597853000043,54580.612327200004 2024-09-12,19:48:00.000,256,11044845,-795,0,1726170479,12806.857293009998,114.7971259199985,54580.90578624 2024-09-12,19:48:01.000,256,11044886,-795,0,1726170480,12806.803402529993,114.95220677999896,54580.86386352 2024-09-12,19:48:02.000,256,11044868,-795,0,1726170481,12806.816875149998,115.07909112000198,54581.08046424001 2024-09-12,19:48:03.000,256,11044842,-795,0,1726170482,12806.870765629988,115.20597545999772,54581.31802632 2024-09-12,19:48:04.000,256,11044880,-795,0,1726170483,12806.870765629988,115.28351588999794,54581.84904744001 2024-09-12,19:48:05.000,256,11044822,-795,0,1726170484,12806.796666219998,115.41744936000032,54582.142506480006 2024-09-12,19:48:06.000,256,11044843,-795,0,1726170485,12806.736039429998,115.47384240000247,54582.589682159996 2024-09-12,19:48:07.000,256,11044879,-795,0,1726170486,12806.547422750002,115.5020389199999,54582.8482056 2024-09-12,19:48:08.000,256,11044857,-795,0,1726170487,12806.432905479996,115.48089153000183,54583.05083208001 2024-09-12,19:48:09.000,256,11044884,-795,0,1726170488,12806.23755248999,115.5020389199999,54583.127690400004 2024-09-12,19:48:10.000,256,11044874,-795,0,1726170489,12806.01525425999,115.47384240000247,54583.51896912 2024-09-12,19:48:11.000,256,11044850,-795,0,1726170490,12805.671702449989,115.45269501000439,54583.76351832 2024-09-12,19:48:12.000,256,11044873,-795,0,1726170491,12805.287732780002,115.38925284000288,54584.02204176 2024-09-12,19:48:13.000,256,11044791,-795,0,1726170492,12804.82292739,115.46679327000311,54584.18973264 2024-09-12,19:48:14.000,256,11044840,-795,0,1726170493,12804.465902959993,115.49498979000055,54584.5949856 2024-09-12,19:48:15.000,256,11044824,-795,0,1726170494,12804.001097569992,115.58662847999949,54584.79761208001 2024-09-12,19:48:16.000,256,11044876,-795,0,1726170495,12803.569973729995,115.76990586000466,54585.02818704 2024-09-12,19:48:17.000,256,11044834,-795,0,1726170496,12803.058014169997,116.06596931999957,54585.328633200006 2024-09-12,19:48:18.000,256,11044857,-795,0,1726170497,12802.512373059995,116.33383626000432,54585.43344 2024-09-12,19:48:19.000,256,11044886,-795,0,1726170498,12801.986940879993,116.60875233000115,54585.58715664001 2024-09-12,19:48:20.000,256,11044865,-795,0,1726170499,12801.495190249996,116.9118649200027,54586.264907280005 2024-09-12,19:48:21.000,256,11044818,-795,0,1726170500,12800.855240799989,117.17268273000082,54586.432598160005 2024-09-12,19:48:22.000,256,11044884,-795,0,1726170501,12800.26918183,117.42645140999957,54586.62823752 2024-09-12,19:48:23.000,256,11044812,-795,0,1726170502,12799.555132969988,117.65202357000089,54586.78894128001 2024-09-12,19:48:24.000,256,11044836,-795,0,1726170503,12798.94212875999,117.78595704000327,54587.06143896 2024-09-12,19:48:25.000,256,11044838,-795,0,1726170504,12798.255025140003,117.91284137999901,54587.606434320005 2024-09-12,19:48:26.000,256,11044855,-795,0,1726170505,12797.64202092999,118.05382398000074,54587.92784184 2024-09-12,19:48:27.000,256,11044869,-795,0,1726170506,12796.927972069992,118.11726615000225,54588.1234812 2024-09-12,19:48:28.000,256,11044846,-795,0,1726170507,12796.213923209994,118.18070832000376,54588.24924936001 2024-09-12,19:48:29.000,256,11044850,-795,0,1726170508,12795.385357079991,118.22300309999991,54588.28418496 2024-09-12,19:48:30.000,256,11044851,-795,0,1726170509,12794.772352869993,118.23005222999927,54588.08155848001 2024-09-12,19:48:31.000,256,11044868,-795,0,1726170510,12794.09198556,118.25824875000399,54588.3330948 2024-09-12,19:48:32.000,256,11044887,-795,0,1726170511,12793.330782529993,118.25119962000463,54588.375017520004 2024-09-12,19:48:33.000,256,11044899,-795,0,1726170512,12792.737987249995,118.25824875000399,54588.50777280001 2024-09-12,19:48:34.000,256,11044885,-795,0,1726170513,12792.212555069993,118.20185571000184,54588.6475152 2024-09-12,19:48:35.000,256,11044859,-795,0,1726170514,12791.788167539991,118.1736591900044,54589.22045904 2024-09-12,19:48:36.000,256,11044820,-795,0,1726170515,12791.52545144999,118.18775745000312,54589.49295672001 2024-09-12,19:48:37.000,256,11044865,-795,0,1726170516,12791.255999049994,118.34988744000293,54589.52789232 2024-09-12,19:48:38.000,256,11044931,-795,0,1726170517,12790.919183550002,118.70939306999935,54589.548853680004 2024-09-12,19:48:39.000,256,11044848,-795,0,1726170518,12790.39375137,119.06889870000305,54589.68160896001 2024-09-12,19:48:40.000,256,11044814,-795,0,1726170519,12789.787483469998,119.20283216999815,54589.65366048 2024-09-12,19:48:41.000,256,11044852,-795,0,1726170520,12789.26878759999,119.00545653000154,54589.84231272 2024-09-12,19:48:42.000,256,11044855,-795,0,1726170521,12788.90502685999,118.77283524000086,54589.905196800006 2024-09-12,19:48:43.000,256,11044885,-795,0,1726170522,12788.642310769988,118.58250873000361,54590.072887680006 2024-09-12,19:48:44.000,256,11044871,-795,0,1726170523,12788.379594680002,118.4203787400038,54590.10782328 2024-09-12,19:48:45.000,256,11044833,-795,0,1726170524,12788.09666966,118.29349440000078,54589.954106640005 2024-09-12,19:48:46.000,256,11044867,-795,0,1726170525,12787.800272019995,118.18775745000312,54590.170707360005 2024-09-12,19:48:47.000,256,11044902,-795,0,1726170526,12787.510610689998,118.14546266999969,54590.219617200004 2024-09-12,19:48:48.000,256,11044854,-795,0,1726170527,12787.295048769993,118.18775745000312,54590.13577176 2024-09-12,19:48:49.000,256,11044872,-795,0,1726170528,12787.066014229997,118.36398570000165,54590.219617200004 2024-09-12,19:48:50.000,256,11044803,-795,0,1726170529,12786.944760649996,118.58250873000361,54590.31044976001 2024-09-12,19:48:51.000,256,11044829,-795,0,1726170530,12786.621417769995,118.84332654000173,54590.33141112001 2024-09-12,19:48:52.000,256,11044859,-795,0,1726170531,12786.331756439999,119.18873390999943,54590.27551416 2024-09-12,19:48:53.000,256,11044803,-795,0,1726170532,12785.947786769997,119.58348518999992,54590.0798748 2024-09-12,19:48:54.000,256,11044894,-795,0,1726170533,12785.624443889996,119.97823647000041,54590.01699072001 2024-09-12,19:48:55.000,256,11044856,-795,0,1726170534,12785.20679266999,120.35184036000283,54589.92615816001 2024-09-12,19:48:56.000,256,11044846,-795,0,1726170535,12784.762196210002,120.7677390300014,54590.01699072001 2024-09-12,19:48:57.000,256,11044773,-795,0,1726170536,12784.31086343999,121.16953944000124,54589.89820968001 2024-09-12,19:48:58.000,256,11044848,-795,0,1726170537,12783.886475909989,121.49379942000087,54589.6955832 2024-09-12,19:48:59.000,256,11044855,-795,0,1726170538,12783.462088380002,121.69822419000411,54589.36020144 2024-09-12,19:49:00.000,256,11044853,-795,0,1726170539,12783.03770085,121.8180594000005,54589.17853632001 2024-09-12,19:49:01.000,256,11044878,-795,0,1726170540,12782.613313319998,121.96609113000159,54588.710399280004 2024-09-12,19:49:02.000,256,11044838,-795,0,1726170541,12782.175453169992,121.99428764999902,54588.43091448 2024-09-12,19:49:03.000,256,11044816,-795,0,1726170542,12781.764538259995,122.0295333000031,54588.1234812 2024-09-12,19:49:04.000,256,11044861,-795,0,1726170543,12781.360359659993,122.02248417000374,54587.95579032 2024-09-12,19:49:05.000,256,11044906,-795,0,1726170544,12781.043753090002,122.02248417000374,54587.97675168 2024-09-12,19:49:06.000,256,11044881,-795,0,1726170545,12780.747355449996,122.04363156000181,54587.79508656001 2024-09-12,19:49:07.000,256,11044843,-795,0,1726170546,12780.383594709994,121.9801893900003,54587.61342144 2024-09-12,19:49:08.000,256,11044870,-795,0,1726170547,12779.999625039993,121.93789461000415,54587.31297528001 2024-09-12,19:49:09.000,256,11044899,-795,0,1726170548,12779.54155596,121.88855070000136,54586.96361928 2024-09-12,19:49:10.000,256,11044850,-795,0,1726170549,12778.975705919998,121.83920678999857,54586.54439208001 2024-09-12,19:49:11.000,256,11044887,-795,0,1726170550,12778.510900529996,121.82510852999985,54586.07625504 2024-09-12,19:49:12.000,256,11044840,-795,0,1726170551,12778.01241358999,121.82510852999985,54585.810744480004 2024-09-12,19:49:13.000,256,11044809,-795,0,1726170552,12777.433090929997,121.83215765999921,54585.38453016 2024-09-12,19:49:14.000,256,11044874,-795,0,1726170553,12776.89418612999,121.79691201000242,54584.71376664 2024-09-12,19:49:15.000,256,11044921,-795,0,1726170554,12776.368753950002,121.80396114000177,54584.301526560004 2024-09-12,19:49:16.000,256,11044879,-795,0,1726170555,12775.82311284,121.78986288000306,54583.79146680001 2024-09-12,19:49:17.000,256,11044863,-795,0,1726170556,12775.243790179993,121.71937158000219,54583.651724400006 2024-09-12,19:49:18.000,256,11044865,-795,0,1726170557,12774.630785969995,121.65592941000068,54583.07179344001 2024-09-12,19:49:19.000,256,11044840,-795,0,1726170558,12774.105353789993,121.59248723999917,54582.68051472 2024-09-12,19:49:20.000,256,11044837,-795,0,1726170559,12773.559712679991,121.3880624700032,54582.43596552 2024-09-12,19:49:21.000,256,11044874,-795,0,1726170560,12773.07469835999,121.10609726999974,54581.75821488001 2024-09-12,19:49:22.000,256,11044860,-795,0,1726170561,12772.630101900002,120.78183729000011,54581.17828392001 2024-09-12,19:49:23.000,256,11044894,-795,0,1726170562,12772.16529651,120.42938079000305,54580.79399232001 2024-09-12,19:49:24.000,256,11044842,-795,0,1726170563,12771.794799459989,120.04167864000192,54580.36777800001 2024-09-12,19:49:25.000,256,11044824,-795,0,1726170564,12771.323257759992,119.63282910000271,54579.91361520001 2024-09-12,19:49:26.000,256,11044865,-795,0,1726170565,12770.89887022999,119.16758652000135,54579.459452400006 2024-09-12,19:49:27.000,256,11044867,-795,0,1726170566,12770.447537459993,118.6177543800004,54579.20791608 2024-09-12,19:49:28.000,256,11044877,-795,0,1726170567,12770.077040409997,118.0608731100001,54578.61401088001 2024-09-12,19:49:29.000,256,11044847,-795,0,1726170568,12769.672861809995,117.41235315000085,54577.91529888 2024-09-12,19:49:30.000,256,11044891,-795,0,1726170569,12769.48424513,116.73563667000417,54577.48209744 2024-09-12,19:49:31.000,256,11044814,-795,0,1726170570,12769.268683209993,116.03777280000213,54577.048896 2024-09-12,19:49:32.000,256,11044858,-795,0,1726170571,12769.167638559993,115.29761415000394,54576.36415824001 2024-09-12,19:49:33.000,256,11044841,-795,0,1726170572,12768.837559369997,114.55040636999911,54575.50474248001 2024-09-12,19:49:34.000,256,11044869,-795,0,1726170573,12768.945340329992,113.94418119000329,54575.532690960004 2024-09-12,19:49:35.000,256,11044878,-795,0,1726170574,12768.958812949997,113.25336645000061,54575.20429632 2024-09-12,19:49:36.000,256,11044874,-795,0,1726170575,12768.958812949997,112.68943605000095,54574.70122368 2024-09-12,19:49:37.000,256,11044883,-795,0,1726170576,12768.952076640002,112.0761617399985,54574.48462296 2024-09-12,19:49:38.000,256,11044855,-795,0,1726170577,12768.972285570002,111.52632960000483,54574.1492412 2024-09-12,19:49:39.000,256,11044864,-795,0,1726170578,12769.026176049993,110.97649746000388,54573.81385944 2024-09-12,19:49:40.000,256,11044846,-795,0,1726170579,12769.080066529998,110.4689600999991,54573.50642616 2024-09-12,19:49:41.000,256,11044859,-795,0,1726170580,12769.073330220002,109.94732448000286,54573.19200576 2024-09-12,19:49:42.000,256,11044866,-795,0,1726170581,12769.012703430002,109.52437667999766,54572.60508768001 2024-09-12,19:49:43.000,256,11044824,-795,0,1726170582,12768.938604019997,109.08028149000165,54571.99022112 2024-09-12,19:49:44.000,256,11044831,-795,0,1726170583,12768.904922469992,108.57274413000414,54571.71772344001 2024-09-12,19:49:45.000,256,11044839,-795,0,1726170584,12768.877977229997,108.14274719999958,54571.577981040005 2024-09-12,19:49:46.000,256,11044845,-795,0,1726170585,12768.851031990002,107.78324157000316,54571.4242644 2024-09-12,19:49:47.000,256,11044834,-795,0,1726170586,12768.857768299997,107.48717811000097,54571.43823864 2024-09-12,19:49:48.000,256,11044827,-795,0,1726170587,12768.985758189992,107.2193111700035,54571.5640068 2024-09-12,19:49:49.000,256,11044871,-795,0,1726170588,12769.019439739997,106.99373901000217,54571.27753488 2024-09-12,19:49:50.000,256,11044862,-795,0,1726170589,12769.086802839993,106.89505119000387,54571.06792128001 2024-09-12,19:49:51.000,256,11044856,-795,0,1726170590,12769.140693319998,106.66947903000255,54570.8652948 2024-09-12,19:49:52.000,256,11044881,-795,0,1726170591,12769.214792729988,106.52144730000146,54570.64869408 2024-09-12,19:49:53.000,256,11044826,-795,0,1726170592,12769.194583799988,106.32407166000485,54570.53690016 2024-09-12,19:49:54.000,256,11044850,-795,0,1726170593,12769.154165939988,106.10554863000289,54570.36222216 2024-09-12,19:49:55.000,256,11044833,-795,0,1726170594,12769.046384979993,105.83768168999813,54570.20850552001 2024-09-12,19:49:56.000,256,11044859,-795,0,1726170595,12768.945340329992,105.58391300999938,54569.887098 2024-09-12,19:49:57.000,256,11044818,-795,0,1726170596,12768.817350439997,105.34424258999934,54569.90805936 2024-09-12,19:49:58.000,256,11044853,-795,0,1726170597,12768.749987340001,105.2173582500036,54569.62857456001 2024-09-12,19:49:59.000,256,11044871,-795,0,1726170598,12768.662415309991,105.18211259999953,54569.57966472 2024-09-12,19:50:00.000,256,11044862,-795,0,1726170599,12768.675887929996,105.28080041999783,54569.60062608 2024-09-12,19:50:01.000,256,11044836,-795,0,1726170600,12768.696096859996,105.37948824000341,54569.48883216001 2024-09-12,19:50:02.000,256,11044834,-795,0,1726170601,12768.709569480001,105.61915866000345,54569.20236024001 2024-09-12,19:50:03.000,256,11044859,-795,0,1726170602,12768.776932579996,105.8094851700007,54569.04165648 2024-09-12,19:50:04.000,256,11044864,-795,0,1726170603,12768.830823060001,105.99276254999859,54568.86697848001 2024-09-12,19:50:05.000,256,11044858,-795,0,1726170604,12768.945340329992,106.1196468900016,54568.85300424 2024-09-12,19:50:06.000,256,11044879,-795,0,1726170605,12769.032912360002,106.32407166000485,54568.72024896001 2024-09-12,19:50:07.000,256,11044838,-795,0,1726170606,12769.167638559993,106.42980861000251,54568.510635360006 2024-09-12,19:50:08.000,256,11044850,-795,0,1726170607,12769.187847489993,106.50734904000274,54568.53159672001 2024-09-12,19:50:09.000,256,11044839,-795,0,1726170608,12769.322573689999,106.6130859900004,54568.391854320005 2024-09-12,19:50:10.000,256,11044879,-795,0,1726170609,12769.423618339999,106.64128250999784,54568.14730512001 2024-09-12,19:50:11.000,256,11044833,-795,0,1726170610,12769.531399299995,106.65538077000383,54568.007562720006 2024-09-12,19:50:12.000,256,11044849,-795,0,1726170611,12769.63918025999,106.74701946000278,54567.62327112001 2024-09-12,19:50:13.000,256,11044814,-795,0,1726170612,12769.76043383999,106.73292120000406,54567.3717348 2024-09-12,19:50:14.000,256,11044824,-795,0,1726170613,12770.002940999992,106.7117738099987,54567.3018636 2024-09-12,19:50:15.000,256,11044889,-795,0,1726170614,12770.333020190003,106.76816685000085,54567.46955448 2024-09-12,19:50:16.000,256,11044830,-795,0,1726170615,12770.642890449999,106.8598055399998,54567.385709040005 2024-09-12,19:50:17.000,256,11044840,-795,0,1726170616,12770.87866129999,107.04308291999769,54567.169108320006 2024-09-12,19:50:18.000,256,11044828,-795,0,1726170617,12771.269367280001,107.29685160000372,54567.37872192001 2024-09-12,19:50:19.000,256,11044879,-795,0,1726170618,12771.660073259998,107.60701332000463,54567.3018636 2024-09-12,19:50:20.000,256,11044882,-795,0,1726170619,12772.05751554999,107.95242069000233,54567.34378632 2024-09-12,19:50:21.000,256,11044809,-795,0,1726170620,12772.421276289992,108.34717197000282,54567.21103104001 2024-09-12,19:50:22.000,256,11044838,-795,0,1726170621,12772.778300719998,108.74192325000331,54566.99443032001 2024-09-12,19:50:23.000,256,11044858,-795,0,1726170622,12773.041016809999,109.14372366000316,54566.477383440004 2024-09-12,19:50:24.000,256,11044867,-795,0,1726170623,12773.35762337999,109.46093451000343,54566.33764104 2024-09-12,19:50:25.000,256,11044864,-795,0,1726170624,12773.600130539991,109.77109623000433,54566.32366680001 2024-09-12,19:50:26.000,256,11044891,-795,0,1726170625,12773.862846629992,110.00371751999774,54566.49135768001 2024-09-12,19:50:27.000,256,11044904,-795,0,1726170626,12774.058199619998,110.14470011999947,54566.40052512001 2024-09-12,19:50:28.000,256,11044835,-795,0,1726170627,12774.240079989999,110.2856827200012,54566.74988112 2024-09-12,19:50:29.000,256,11044775,-795,0,1726170628,12774.287234159994,110.39846879999823,54566.56821600001 2024-09-12,19:50:30.000,256,11044778,-795,0,1726170629,12774.40175143,110.35617402000207,54566.52629328 2024-09-12,19:50:31.000,256,11044878,-795,0,1726170630,12774.47585083999,110.2856827200012,54566.50533192 2024-09-12,19:50:32.000,256,11044864,-795,0,1726170631,12774.570159179995,110.13060186000075,54566.21886 2024-09-12,19:50:33.000,256,11044876,-795,0,1726170632,12774.61731334999,110.05306143000053,54566.0092464 2024-09-12,19:50:34.000,256,11044825,-795,0,1726170633,12774.55668655999,109.91207882999879,54565.72976160001 2024-09-12,19:50:35.000,256,11044850,-795,0,1726170634,12774.56342287,109.79929275000177,54565.88347824 2024-09-12,19:50:36.000,256,11044850,-795,0,1726170635,12774.60384073,109.63716276000196,54565.61796768 2024-09-12,19:50:37.000,256,11044814,-795,0,1726170636,12774.509532389995,109.49618016000022,54565.48521240001 2024-09-12,19:50:38.000,256,11044886,-795,0,1726170637,12774.44216929,109.24946061000082,54565.492199520006 2024-09-12,19:50:39.000,256,11044858,-795,0,1726170638,12774.29397046999,109.12257626999781,54565.47822528 2024-09-12,19:50:40.000,256,11044856,-795,0,1726170639,12774.125562719993,108.93224976000056,54565.40835408 2024-09-12,19:50:41.000,256,11044851,-795,0,1726170640,12773.997572829998,108.86880758999905,54565.74373584 2024-09-12,19:50:42.000,256,11044908,-795,0,1726170641,12773.755065669997,108.73487412000395,54565.68085176001 2024-09-12,19:50:43.000,256,11044849,-795,0,1726170642,12773.532767439996,108.58684239000286,54565.4502768 2024-09-12,19:50:44.000,256,11044896,-795,0,1726170643,12773.559712679991,108.41766327000369,54565.40835408 2024-09-12,19:50:45.000,256,11044758,-795,0,1726170644,12773.674229949997,108.6150389100003,54565.52713512 2024-09-12,19:50:46.000,256,11044809,-795,0,1726170645,12773.694438879997,108.79831628999818,54565.58303208001 2024-09-12,19:50:47.000,256,11044851,-795,0,1726170646,12773.633812089996,108.99569193000207,54565.68085176001 2024-09-12,19:50:48.000,256,11044883,-795,0,1726170647,12773.52603113,109.08733062000101,54565.75072296001 2024-09-12,19:50:49.000,256,11044828,-795,0,1726170648,12773.52603113,109.08028149000165,54565.73674872 2024-09-12,19:50:50.000,256,11044818,-795,0,1726170649,12773.499085889991,109.0732323600023,54565.925400960004 2024-09-12,19:50:51.000,256,11044844,-795,0,1726170650,12773.48561327,109.05913410000358,54565.98129792 2024-09-12,19:50:52.000,256,11044835,-795,0,1726170651,12773.48561327,108.98864280000271,54566.05116912 2024-09-12,19:50:53.000,256,11044848,-795,0,1726170652,12773.40477755,108.91815150000184,54565.89046536 2024-09-12,19:50:54.000,256,11044755,-795,0,1726170653,12773.3037329,108.8899549800044,54566.162963040006 2024-09-12,19:50:55.000,256,11044842,-795,0,1726170654,12773.229633489995,108.86175845999969,54566.23283424001 2024-09-12,19:50:56.000,256,11044821,-795,0,1726170655,12773.15553407999,108.77011977000075,54566.330653920006 2024-09-12,19:50:57.000,256,11044857,-795,0,1726170656,12773.047753119994,108.66438282000308,54566.379563760005 2024-09-12,19:50:58.000,256,11044852,-795,0,1726170657,12773.041016809999,108.45290892000048,54566.33764104 2024-09-12,19:50:59.000,256,11044885,-795,0,1726170658,12772.939972159998,108.13569807000022,54566.55424176 2024-09-12,19:51:00.000,256,11044894,-795,0,1726170659,12772.906290609993,107.78324157000316,54566.596164480005 2024-09-12,19:51:01.000,256,11044749,-795,0,1726170660,12772.818718579998,107.40963768000074,54566.498344800006 2024-09-12,19:51:02.000,256,11044801,-795,0,1726170661,12772.872609059988,106.9584933599981,54566.379563760005 2024-09-12,19:51:03.000,256,11044836,-795,0,1726170662,12772.946708469994,106.54259468999953,54566.02322064 2024-09-12,19:51:04.000,256,11044861,-795,0,1726170663,12772.980390019999,106.09145037000417,54565.79963280001 2024-09-12,19:51:05.000,256,11044849,-795,0,1726170664,12773.07469835999,105.68964996000432,54565.86950400001 2024-09-12,19:51:06.000,256,11044864,-795,0,1726170665,12773.22289718,105.20325999000488,54565.876491120005 2024-09-12,19:51:07.000,256,11044816,-795,0,1726170666,12773.32394183,104.80850871000439,54565.91142672 2024-09-12,19:51:08.000,256,11044873,-795,0,1726170667,12773.47887695999,104.35736439000175,54566.13501456001 2024-09-12,19:51:09.000,256,11044802,-795,0,1726170668,12773.47887695999,104.01195702000405,54566.15597592001 2024-09-12,19:51:10.000,256,11044809,-795,0,1726170669,12773.620339469991,103.63835313000163,54566.34462816 2024-09-12,19:51:11.000,256,11044903,-795,0,1726170670,12773.627075780001,103.27179836999858,54566.330653920006 2024-09-12,19:51:12.000,256,11044864,-795,0,1726170671,12773.627075780001,102.89114535000408,54566.33764104 2024-09-12,19:51:13.000,256,11044857,-795,0,1726170672,12773.532767439996,102.44000103000144,54566.19091152 2024-09-12,19:51:14.000,256,11044820,-795,0,1726170673,12773.586657920001,102.06639713999903,54566.17693728 2024-09-12,19:51:15.000,256,11044828,-795,0,1726170674,12773.606866850001,101.65049847000046,54566.3586024 2024-09-12,19:51:16.000,256,11044843,-795,0,1726170675,12773.600130539991,101.19935414999782,54566.0791176 2024-09-12,19:51:17.000,256,11044813,-795,0,1726170676,12773.492349579996,100.78345547999925,54566.07213048 2024-09-12,19:51:18.000,256,11044818,-795,0,1726170677,12773.37783230999,100.37460594000004,54565.995272160006 2024-09-12,19:51:19.000,256,11044866,-795,0,1726170678,12773.3037329,100.00805118000426,54566.162963040006 2024-09-12,19:51:20.000,256,11044854,-795,0,1726170679,12773.28352397,99.55690686000162,54566.38655088 2024-09-12,19:51:21.000,256,11044876,-795,0,1726170680,12773.229633489995,99.28199079000478,54566.70795840001 2024-09-12,19:51:22.000,256,11044854,-795,0,1726170681,12773.209424559995,98.86609211999894,54566.70795840001 2024-09-12,19:51:23.000,256,11044849,-795,0,1726170682,12773.16227039,98.42199693000293,54566.73590688001 2024-09-12,19:51:24.000,256,11044864,-795,0,1726170683,12773.169006699994,97.98495086999901,54566.58219024 2024-09-12,19:51:25.000,256,11044838,-795,0,1726170684,12773.209424559995,97.56200307000108,54566.68000992 2024-09-12,19:51:26.000,256,11044845,-795,0,1726170685,12773.189215629995,97.02626918999886,54566.56821600001 2024-09-12,19:51:27.000,256,11044909,-795,0,1726170686,12773.16227039,96.54692834999878,54566.51930616001 2024-09-12,19:51:28.000,256,11044881,-795,0,1726170687,12773.350887069995,96.02529273000255,54566.65206144 2024-09-12,19:51:29.000,256,11044882,-795,0,1726170688,12773.44519541,95.51775536999776,54566.784816720006 2024-09-12,19:51:30.000,256,11044844,-795,0,1726170689,12773.559712679991,94.98907062000217,54566.85468792001 2024-09-12,19:51:31.000,256,11044859,-795,0,1726170690,12773.606866850001,94.51677891000145,54566.8477008 2024-09-12,19:51:32.000,256,11044807,-795,0,1726170691,12773.613603159996,94.1149785000016,54566.82673944001 2024-09-12,19:51:33.000,256,11044833,-795,0,1726170692,12773.755065669997,93.78366939000261,54567.14115984001 2024-09-12,19:51:34.000,256,11044881,-795,0,1726170693,12773.862846629992,93.43826202000491,54567.02936592 2024-09-12,19:51:35.000,256,11044818,-795,0,1726170694,12773.815692459997,93.1633459500008,54567.35077344 2024-09-12,19:51:36.000,256,11044876,-795,0,1726170695,12774.031254379988,92.7192507600048,54567.49750296001 2024-09-12,19:51:37.000,256,11044865,-795,0,1726170696,12774.125562719993,92.30335208999895,54567.83288472001 2024-09-12,19:51:38.000,256,11044857,-795,0,1726170697,12774.159244269998,91.80991299000016,54567.888781680005 2024-09-12,19:51:39.000,256,11044816,-795,0,1726170698,12774.179453199999,91.36581780000415,54568.11935664001 2024-09-12,19:51:40.000,256,11044849,-795,0,1726170699,12774.29397046999,90.90762435000215,54568.49666112 2024-09-12,19:51:41.000,256,11044864,-795,0,1726170700,12774.25355260999,90.44943090000015,54568.678326240006 2024-09-12,19:51:42.000,256,11044879,-795,0,1726170701,12774.307443089994,89.99828658000479,54568.76217168 2024-09-12,19:51:43.000,256,11044885,-795,0,1726170702,12774.280497849999,89.61763356000301,54568.62242928001 2024-09-12,19:51:44.000,256,11044858,-795,0,1726170703,12774.39501511999,89.15944011000101,54568.69230048 2024-09-12,19:51:45.000,256,11044822,-795,0,1726170704,12774.469114529995,88.80698361000395,54568.727236080005 2024-09-12,19:51:46.000,256,11044896,-795,0,1726170705,12774.69814906999,88.44747798000026,54569.00672088001 2024-09-12,19:51:47.000,256,11044890,-795,0,1726170706,12774.758775859991,88.05977582999913,54569.13947616 2024-09-12,19:51:48.000,256,11044821,-795,0,1726170707,12774.987810400002,87.74961410999822,54569.55870336001 2024-09-12,19:51:49.000,256,11044873,-795,0,1726170708,12775.223581249993,87.43240325999795,54569.75434272001 2024-09-12,19:51:50.000,256,11044855,-795,0,1726170709,12775.506506269994,87.10109414999897,54569.98491768 2024-09-12,19:51:51.000,256,11044851,-795,0,1726170710,12775.850058079996,86.88257112000429,54570.32029944 2024-09-12,19:51:52.000,256,11044848,-795,0,1726170711,12776.308127160002,86.67109722000168,54570.43209336 2024-09-12,19:51:53.000,256,11044856,-795,0,1726170712,12776.87397719999,86.55126200999803,54570.61375848001 2024-09-12,19:51:54.000,256,11044948,-795,0,1726170713,12777.614971299998,86.3750337599995,54570.92119176 2024-09-12,19:51:55.000,256,11044880,-795,0,1726170714,12778.30207492,86.21290376999968,54570.88625616 2024-09-12,19:51:56.000,256,11044852,-795,0,1726170715,12778.995914849998,86.05077377999987,54570.91420464 2024-09-12,19:51:57.000,256,11044825,-795,0,1726170716,12779.689754779996,85.93093857000349,54571.15875384 2024-09-12,19:51:58.000,256,11044867,-795,0,1726170717,12780.296022679999,85.73356292999961,54571.4242644 2024-09-12,19:51:59.000,256,11044846,-795,0,1726170718,12780.828191169996,85.62077685000258,54571.58496816 2024-09-12,19:52:00.000,256,11044825,-795,0,1726170719,12781.468140619989,85.52208903000428,54572.178873360004 2024-09-12,19:52:01.000,256,11044876,-795,0,1726170720,12782.074408519991,85.4374994700047,54572.89155960001 2024-09-12,19:52:02.000,256,11044890,-795,0,1726170721,12782.707621659989,85.37405730000319,54573.24790272001 2024-09-12,19:52:03.000,256,11044876,-795,0,1726170722,12783.273471699991,85.33881164999912,54573.569310240004 2024-09-12,19:52:04.000,256,11044859,-795,0,1726170723,12783.886475909989,85.34586077999847,54573.86276928 2024-09-12,19:52:05.000,256,11044828,-795,0,1726170724,12784.492743809991,85.36700817000383,54574.093344240006 2024-09-12,19:52:06.000,256,11044900,-795,0,1726170725,12785.139429569994,85.41635207999934,54574.4636616 2024-09-12,19:52:07.000,256,11044854,-795,0,1726170726,12785.67833437,85.4374994700047,54574.910837280004 2024-09-12,19:52:08.000,256,11044824,-795,0,1726170727,12786.170084999998,85.3247133900004,54574.980708480005 2024-09-12,19:52:09.000,256,11044871,-795,0,1726170728,12786.55405467,85.14143601000251,54575.302116 2024-09-12,19:52:10.000,256,11044878,-795,0,1726170729,12786.944760649996,84.9299621099999,54575.85409848 2024-09-12,19:52:11.000,256,11044839,-795,0,1726170730,12787.187267809997,84.71143907999794,54576.441016560006 2024-09-12,19:52:12.000,256,11044803,-795,0,1726170731,12787.416302349993,84.52816170000006,54576.79037256 2024-09-12,19:52:13.000,256,11044860,-795,0,1726170732,12787.544292239989,84.36603171000024,54577.39126488001 2024-09-12,19:52:14.000,256,11044826,-795,0,1726170733,12787.658809509994,84.19685259000107,54577.67074968 2024-09-12,19:52:15.000,256,11044835,-795,0,1726170734,12787.961943459995,84.03472260000126,54577.747608 2024-09-12,19:52:16.000,256,11044839,-795,0,1726170735,12788.143823829996,83.85144522000337,54578.13888672001 2024-09-12,19:52:17.000,256,11044893,-795,0,1726170736,12788.244868479997,83.73865913999907,54578.59304952001 2024-09-12,19:52:18.000,256,11044841,-755,0,1726170737,12788.332440509992,83.63997132000077,54578.83061160001 2024-09-12,19:52:19.000,256,11044840,-795,0,1726170738,12788.372858369992,83.54128350000246,54579.16599336001 2024-09-12,19:52:20.000,256,11044840,-795,0,1726170739,12788.305495269997,83.49898871999903,54579.51534936 2024-09-12,19:52:21.000,256,11044839,-795,0,1726170740,12788.137087520001,83.3227604700005,54579.773872800004 2024-09-12,19:52:22.000,256,11044857,-795,0,1726170741,12787.961943459995,83.16767961000005,54579.941563680004 2024-09-12,19:52:23.000,256,11044833,-795,0,1726170742,12787.658809509994,82.99145136000152,54580.05335760001 2024-09-12,19:52:24.000,256,11044830,-795,0,1726170743,12787.389357109998,82.82227224000235,54580.24899696001 2024-09-12,19:52:25.000,256,11044850,-795,0,1726170744,12787.146849949997,82.7658792000002,54580.444636320004 2024-09-12,19:52:26.000,256,11044839,-795,0,1726170745,12786.938024340001,82.77997745999892,54580.69617264 2024-09-12,19:52:27.000,256,11044833,-795,0,1726170746,12786.823507069996,82.83637050000107,54580.97565744 2024-09-12,19:52:28.000,256,11044813,-795,0,1726170747,12786.73593504,82.96325484000408,54581.08745136001 2024-09-12,19:52:29.000,256,11044846,-795,0,1726170748,12786.601208839995,83.11833570000454,54581.1712968 2024-09-12,19:52:30.000,256,11044834,-795,0,1726170749,12786.453010019999,83.28751482000371,54581.32501344001 2024-09-12,19:52:31.000,256,11044852,-795,0,1726170750,12786.250920719998,83.46374307000224,54581.66039520001 2024-09-12,19:52:32.000,256,11044858,-795,0,1726170751,12786.008413559997,83.69636436000292,54581.8700088 2024-09-12,19:52:33.000,256,11044876,-795,0,1726170752,12785.624443889996,83.91488739000488,54582.072635280005 2024-09-12,19:52:34.000,256,11044835,-795,0,1726170753,12785.22700159999,84.0629191199987,54581.89097016 2024-09-12,19:52:35.000,256,11044844,-795,0,1726170754,12784.890186099998,84.28849128000002,54582.023725440005 2024-09-12,19:52:36.000,256,11044841,-795,0,1726170755,12784.526425359996,84.51406344000134,54581.904944400005 2024-09-12,19:52:37.000,256,11044826,-795,0,1726170756,12784.223291409995,84.64799691000371,54581.89795728001 2024-09-12,19:52:38.000,256,11044846,-795,0,1726170757,12783.940366389994,84.78193037999881,54582.03071256 2024-09-12,19:52:39.000,256,11044811,-795,0,1726170758,12783.630496129997,84.88766733000375,54582.463914 2024-09-12,19:52:40.000,256,11044798,-795,0,1726170759,12783.313889559991,85.00750254000013,54582.6036564 2024-09-12,19:52:41.000,256,11044838,-795,0,1726170760,12782.923183579995,85.1132394899978,54582.7084632 2024-09-12,19:52:42.000,256,11044830,-795,0,1726170761,12782.485323430003,85.25422208999953,54582.93903816 2024-09-12,19:52:43.000,256,11044815,-795,0,1726170762,12781.95315493999,85.35995904000447,54582.980960880006 2024-09-12,19:52:44.000,256,11044820,-795,0,1726170763,12781.441195379994,85.54323642000236,54583.092754799996 2024-09-12,19:52:45.000,256,11044851,-795,0,1726170764,12780.855136409991,85.62782598000194,54583.127690400004 2024-09-12,19:52:46.000,256,11044865,-795,0,1726170765,12780.242132199994,85.86044727000262,54582.85519272001 2024-09-12,19:52:47.000,256,11044857,-795,0,1726170766,12779.60218275,86.0296263900018,54582.694488960005 2024-09-12,19:52:48.000,256,11044814,-795,0,1726170767,12778.968969609989,86.21995289999904,54582.63160488 2024-09-12,19:52:49.000,256,11044856,-795,0,1726170768,12778.396383259991,86.41732854000293,54582.694488960005 2024-09-12,19:52:50.000,256,11044853,-795,0,1726170769,12777.89116000999,86.63585157000489,54582.757373039996 2024-09-12,19:52:51.000,256,11044903,-795,0,1726170770,12777.426354620002,86.96011155000451,54583.08576768 2024-09-12,19:52:52.000,256,11044879,-795,0,1726170771,12777.069330189996,87.38305935000244,54583.33730400001 2024-09-12,19:52:53.000,256,11044839,-795,0,1726170772,12776.82008672,87.79895802000101,54583.23948432001 2024-09-12,19:52:54.000,256,11044807,-795,0,1726170773,12776.678624209999,88.24305321000429,54583.35127824 2024-09-12,19:52:55.000,256,11044845,-795,0,1726170774,12776.584315869994,88.66600101000222,54583.47704640001 2024-09-12,19:52:56.000,256,11044858,-795,0,1726170775,12776.537161699998,89.11009619999822,54583.37922672 2024-09-12,19:52:57.000,256,11044824,-795,0,1726170776,12776.483271219993,89.52599487000407,54583.463072160004 2024-09-12,19:52:58.000,256,11044822,-795,0,1726170777,12776.415908119998,89.92779528000392,54583.532943360005 2024-09-12,19:52:59.000,256,11044818,-795,0,1726170778,12776.301390849992,90.28025178000098,54583.37922672 2024-09-12,19:53:00.000,256,11044863,-795,0,1726170779,12776.240764059992,90.71024870999827,54583.630763040004 2024-09-12,19:53:01.000,256,11044780,-795,0,1726170780,12776.079092619992,91.10499998999876,54583.72858272 2024-09-12,19:53:02.000,256,11044791,-795,0,1726170781,12775.83658545999,91.53499692000332,54583.97313192 2024-09-12,19:53:03.000,256,11044829,-795,0,1726170782,12775.60081461,92.0143377600034,54584.04999024 2024-09-12,19:53:04.000,256,11044833,-795,0,1726170783,12775.405461619994,92.51482599000155,54584.39235912001 2024-09-12,19:53:05.000,256,11044833,-795,0,1726170784,12775.230317559988,92.9518720499982,54584.51114016001 2024-09-12,19:53:06.000,256,11044859,-795,0,1726170785,12775.068646120002,93.38186898000276,54584.42729472 2024-09-12,19:53:07.000,256,11044806,-795,0,1726170786,12774.967601470002,93.70612896000239,54584.49716592 2024-09-12,19:53:08.000,256,11044850,-795,0,1726170787,12774.772248479996,94.03743807000137,54584.50415304 2024-09-12,19:53:09.000,256,11044805,-795,0,1726170788,12774.590368109995,94.19251893000182,54584.4552432 2024-09-12,19:53:10.000,256,11044803,-795,0,1726170789,12774.408487739995,94.30530500999885,54584.47620456 2024-09-12,19:53:11.000,256,11044794,-795,0,1726170790,12774.246816299994,94.31940327000484,54584.42729472 2024-09-12,19:53:12.000,256,11044842,-795,0,1726170791,12774.017781759998,94.37579630999971,54584.47620456 2024-09-12,19:53:13.000,256,11044815,-795,0,1726170792,12773.829165080002,94.38989456999843,54584.12684856001 2024-09-12,19:53:14.000,256,11044856,-795,0,1726170793,12773.701175189992,94.48858239000401,54584.10588720001 2024-09-12,19:53:15.000,256,11044873,-795,0,1726170794,12773.606866850001,94.59431934000168,54584.11986144 2024-09-12,19:53:16.000,256,11044853,-795,0,1726170795,12773.532767439996,94.78464584999892,54583.93819632001 2024-09-12,19:53:17.000,256,11044834,-795,0,1726170796,12773.499085889991,95.11595495999791,54583.511982 2024-09-12,19:53:18.000,256,11044824,-795,0,1726170797,12773.391304929995,95.45431320000353,54583.60980168 2024-09-12,19:53:19.000,256,11044808,-795,0,1726170798,12773.249842419995,95.84201535000466,54583.49102064 2024-09-12,19:53:20.000,256,11044872,-795,0,1726170799,12773.128588839994,96.13102968000021,54583.316342640006 2024-09-12,19:53:21.000,256,11044827,-795,0,1726170800,12772.879345369998,96.32135619000474,54583.295381280004 2024-09-12,19:53:22.000,256,11044834,-795,0,1726170801,12772.515584629997,96.33545445000345,54582.97397376001 2024-09-12,19:53:23.000,256,11044866,-795,0,1726170802,12772.30675902,96.23676662999787,54583.21153584 2024-09-12,19:53:24.000,256,11044840,-795,0,1726170803,12771.99688875999,96.15217706999829,54583.148651760006 2024-09-12,19:53:25.000,256,11044781,-795,0,1726170804,12771.774590529989,96.0816857700047,54583.04384496 2024-09-12,19:53:26.000,256,11044823,-795,0,1726170805,12771.660073259998,95.94070317000296,54582.526798080005 2024-09-12,19:53:27.000,256,11044840,-795,0,1726170806,12771.639864329998,95.8702118700021,54582.30321024001 2024-09-12,19:53:28.000,256,11044849,-795,0,1726170807,12771.559028609998,95.7574257899978,54581.93289288 2024-09-12,19:53:29.000,256,11044806,-795,0,1726170808,12771.572501229988,95.54595189000247,54581.88398304 2024-09-12,19:53:30.000,256,11044843,-795,0,1726170809,12771.693754809989,95.3767727700033,54581.84206032 2024-09-12,19:53:31.000,256,11044876,-795,0,1726170810,12771.754381599989,95.30628147000243,54582.10058376 2024-09-12,19:53:32.000,256,11044879,-795,0,1726170811,12771.889107799994,95.27103581999836,54581.94686712001 2024-09-12,19:53:33.000,256,11044822,-795,0,1726170812,12771.92278935,95.27808494999772,54581.94686712001 2024-09-12,19:53:34.000,256,11044821,-795,0,1726170813,12772.070988169995,95.27808494999772,54581.77917624001 2024-09-12,19:53:35.000,256,11044811,-795,0,1726170814,12772.18550544,95.32742886000051,54581.786163360004 2024-09-12,19:53:36.000,256,11044844,-795,0,1726170815,12772.273077469996,95.35562537999795,54581.786163360004 2024-09-12,19:53:37.000,256,11044836,-595,0,1726170816,12772.17876912999,95.38382190000266,54581.66039520001 2024-09-12,19:53:38.000,256,11044795,-795,0,1726170817,12772.11814233999,95.49660797999968,54581.38789752 2024-09-12,19:53:39.000,256,11044819,-795,0,1726170818,12772.273077469996,95.56005015000119,54581.12937408001 2024-09-12,19:53:40.000,256,11044849,-795,0,1726170819,12772.414539979996,95.75037665999844,54581.02456728 2024-09-12,19:53:41.000,256,11044760,-795,0,1726170820,12772.576211419997,96.0816857700047,54581.16430968 2024-09-12,19:53:42.000,256,11044832,-795,0,1726170821,12772.852400129988,96.5257809600007,54581.1014256 2024-09-12,19:53:43.000,256,11044852,-795,0,1726170822,12773.014071569989,97.10380961999908,54581.3110392 2024-09-12,19:53:44.000,256,11044831,-795,0,1726170823,12773.209424559995,97.71708393000154,54581.35994904 2024-09-12,19:53:45.000,256,11044870,-795,0,1726170824,12773.36435969,98.28806346000056,54581.49270432001 2024-09-12,19:53:46.000,256,11044844,-795,0,1726170825,12773.45866802999,98.76740430000063,54581.639433840006 2024-09-12,19:53:47.000,256,11044836,-795,0,1726170826,12773.310469209995,99.25379427000007,54581.54161416001 2024-09-12,19:53:48.000,256,11044870,-795,0,1726170827,12773.07469835999,99.59920163999777,54581.32501344001 2024-09-12,19:53:49.000,256,11044789,-795,0,1726170828,12772.589684040002,99.93755988000339,54581.19924528 2024-09-12,19:53:50.000,256,11044773,-795,0,1726170829,12772.12487865,100.17018117000407,54581.115399840004 2024-09-12,19:53:51.000,256,11044834,-795,0,1726170830,12771.424302409992,100.33231116000388,54581.03854152001 2024-09-12,19:53:52.000,256,11044829,-795,0,1726170831,12770.77761664999,100.36755681000068,54580.94072184001 2024-09-12,19:53:53.000,256,11044787,-795,0,1726170832,12769.928841590001,100.3816550699994,54580.54944312 2024-09-12,19:53:54.000,256,11044836,-795,0,1726170833,12769.120484389998,100.24067246999766,54580.52848176 2024-09-12,19:53:55.000,256,11044850,-795,0,1726170834,12768.36601767,99.99395291999826,54580.49354616 2024-09-12,19:53:56.000,256,11044858,-795,0,1726170835,12767.564396779992,99.72608598000079,54580.2629712 2024-09-12,19:53:57.000,256,11044819,-795,0,1726170836,12766.621313379997,99.41592425999988,54579.90662808001 2024-09-12,19:53:58.000,256,11044900,-795,0,1726170837,12765.765802009999,99.05641863000346,54579.73195008 2024-09-12,19:53:59.000,256,11044829,-795,0,1726170838,12764.714937649995,98.5911760500021,54579.59220768 2024-09-12,19:54:00.000,256,11044820,-795,0,1726170839,12763.74490900999,97.99904912999773,54579.4245168 2024-09-12,19:54:01.000,256,11044801,-795,0,1726170840,12762.653626790001,97.41397133999999,54579.26381304001 2024-09-12,19:54:02.000,256,11044820,-795,0,1726170841,12761.488245159991,96.79364789999818,54578.956379760006 2024-09-12,19:54:03.000,256,11044831,-795,0,1726170842,12760.235291500001,96.16627533000428,54578.64195936001 2024-09-12,19:54:04.000,256,11044824,-795,0,1726170843,12758.93518367,95.48250972000096,54578.70484344 2024-09-12,19:54:05.000,256,11044822,-795,0,1726170844,12757.520558569995,94.86218627999915,54578.383435920005 2024-09-12,19:54:06.000,256,11044859,-795,0,1726170845,12756.04530667999,94.22776457999862,54577.929273120004 2024-09-12,19:54:07.000,256,11044854,-795,0,1726170846,12754.536373239993,93.61449027000344,54577.39126488001 2024-09-12,19:54:08.000,256,11044845,-795,0,1726170847,12753.229529099997,93.02236334999907,54576.8392824 2024-09-12,19:54:09.000,256,11044853,-795,0,1726170848,12751.915948649992,92.4584329499994,54576.40608096 2024-09-12,19:54:10.000,256,11044809,-795,0,1726170849,12750.790984879997,91.85220777000359,54576.09864768001 2024-09-12,19:54:11.000,256,11044810,-795,0,1726170850,12749.618866939993,91.30237563000264,54575.81217576001 2024-09-12,19:54:12.000,256,11044878,-795,0,1726170851,12748.561266269993,90.83713305000128,54575.602562160006 2024-09-12,19:54:13.000,256,11044816,-795,0,1726170852,12747.510401909989,90.43533264000143,54575.10647664 2024-09-12,19:54:14.000,256,11044847,-795,0,1726170853,12746.547109579995,90.1956622200014,54574.96673424 2024-09-12,19:54:15.000,256,11044815,-795,0,1726170854,12745.657916659991,90.05467961999966,54574.596416880006 2024-09-12,19:54:16.000,256,11044803,-795,0,1726170855,12744.829350530003,90.02648310000222,54574.191163920004 2024-09-12,19:54:17.000,256,11044841,-795,0,1726170856,12743.960366539999,90.12517092000053,54573.806872320005 2024-09-12,19:54:18.000,256,11044827,-795,0,1726170857,12743.192427199996,90.25205526000354,54573.24790272001 2024-09-12,19:54:19.000,256,11044810,-795,0,1726170858,12742.363861069993,90.21680960999947,54572.77277856001 2024-09-12,19:54:20.000,256,11044839,-795,0,1726170859,12741.57571279999,90.1463183099986,54572.38848696001 2024-09-12,19:54:21.000,256,11044787,-795,0,1726170860,12740.60568416,89.91369701999793,54571.99022112 2024-09-12,19:54:22.000,256,11044825,-795,0,1726170861,12739.581765039991,89.62468269000237,54571.53605832 2024-09-12,19:54:23.000,256,11044825,-795,0,1726170862,12738.443328649992,89.2440296700006,54571.22163792 2024-09-12,19:54:24.000,256,11044877,-795,0,1726170863,12737.385727979992,88.94091707999905,54571.08189552 2024-09-12,19:54:25.000,256,11044835,-795,0,1726170864,12736.361808859998,88.41928146000282,54570.91420464 2024-09-12,19:54:26.000,256,11044852,-795,0,1726170865,12735.49956117999,88.03157931000169,54570.44606760001 2024-09-12,19:54:27.000,256,11044867,-795,0,1726170866,12734.644049809991,87.56633673000033,54570.019853280006 2024-09-12,19:54:28.000,256,11044860,-795,0,1726170867,12734.031045599993,87.10109414999897,54569.39101248001 2024-09-12,19:54:29.000,256,11044796,-795,0,1726170868,12733.40456876999,86.6851954800004,54568.90191408 2024-09-12,19:54:30.000,256,11044838,-795,0,1726170869,12732.98018123999,86.39618115000485,54568.45473840001 2024-09-12,19:54:31.000,256,11044851,-795,0,1726170870,12732.602947879997,86.21290376999968,54568.11935664001 2024-09-12,19:54:32.000,256,11044844,-795,0,1726170871,12732.293077620001,86.21995289999904,54567.74205216001 2024-09-12,19:54:33.000,256,11044841,-795,0,1726170872,12731.96973474,86.34683724000206,54567.25994088001 2024-09-12,19:54:34.000,256,11044848,-795,0,1726170873,12731.740700199989,86.53011461999995,54566.94552048001 2024-09-12,19:54:35.000,256,11044842,-795,0,1726170874,12731.504929349998,86.74863765000191,54566.63808720001 2024-09-12,19:54:36.000,256,11044849,-795,0,1726170875,12731.383675769997,86.7979815600047,54566.449434960006 2024-09-12,19:54:37.000,256,11044787,-795,0,1726170876,12731.222004329997,86.69224460999976,54566.05116912 2024-09-12,19:54:38.000,256,11044858,-675,0,1726170877,12730.999706099996,86.48077071000444,54565.73674872 2024-09-12,19:54:39.000,256,11044818,-795,0,1726170878,12730.817825729995,86.0296263900018,54565.43630256001 2024-09-12,19:54:40.000,256,11044816,-795,0,1726170879,12730.83129835,85.3881555600019,54565.16380488 2024-09-12,19:54:41.000,256,11044809,-795,0,1726170880,12730.7302537,84.64094778000435,54564.89829432 2024-09-12,19:54:42.000,256,11044815,-795,0,1726170881,12730.71004477,83.75980653000443,54564.47906712001 2024-09-12,19:54:43.000,256,11044831,-795,0,1726170882,12730.72351738999,82.82932137000171,54564.10874976 2024-09-12,19:54:44.000,256,11044823,-795,0,1726170883,12730.82456203999,81.95522925000114,54563.99695584 2024-09-12,19:54:45.000,256,11044823,-795,0,1726170884,12730.81108942,81.30670929000189,54563.65458696 2024-09-12,19:54:46.000,256,11044809,-795,0,1726170885,12730.66962691,80.83441758000117,54562.96286208 2024-09-12,19:54:47.000,256,11044836,-795,0,1726170886,12730.285657239998,80.39737152000453,54562.7253 2024-09-12,19:54:48.000,256,11044838,-795,0,1726170887,12729.908423879991,79.94622720000189,54562.138381920005 2024-09-12,19:54:49.000,256,11044844,-795,0,1726170888,12729.740016129996,79.54442679000203,54562.00562664 2024-09-12,19:54:50.000,256,11044803,-795,0,1726170889,12729.61202624,79.28360898000392,54561.66325776 2024-09-12,19:54:51.000,256,11044842,-795,0,1726170890,12729.719807199996,79.10738072999811,54561.90780696 2024-09-12,19:54:52.000,256,11044805,-795,0,1726170891,12729.780433989996,78.98754552000173,54561.684219120005 2024-09-12,19:54:53.000,256,11044824,-795,0,1726170892,12729.915160190001,78.8113172700032,54561.27197904001 2024-09-12,19:54:54.000,256,11044831,-795,0,1726170893,12730.083567939997,78.61394162999932,54561.362811599996 2024-09-12,19:54:55.000,256,11044787,-795,0,1726170894,12730.440592369989,78.4518116399995,54561.17415936001 2024-09-12,19:54:56.000,256,11044843,-795,0,1726170895,12730.99296979,78.26853426000162,54561.06935256 2024-09-12,19:54:57.000,256,11044841,-795,0,1726170896,12731.498193040003,78.0077164500035,54560.859738959996 2024-09-12,19:54:58.000,256,11044849,-795,0,1726170897,12732.18529665999,77.62706343000173,54560.67108672001 2024-09-12,19:54:59.000,256,11044841,-795,0,1726170898,12732.831982419993,77.11952607000421,54560.21692392001 2024-09-12,19:55:00.000,256,11044851,-795,0,1726170899,12733.438250319996,76.50625176000176,54560.223911040004 2024-09-12,19:55:01.000,256,11044829,-795,0,1726170900,12733.950209879993,75.80838788999972,54560.14705272001 2024-09-12,19:55:02.000,256,11044792,-795,0,1726170901,12734.415015269995,75.08232750000025,54560.11211712 2024-09-12,19:55:03.000,256,11044824,-795,0,1726170902,12734.731621840001,74.2857758099999,54560.10513 2024-09-12,19:55:04.000,256,11044802,-795,0,1726170903,12734.980865309997,73.56676454999979,54560.43352464001 2024-09-12,19:55:05.000,256,11044854,-795,0,1726170904,12735.310944499994,72.87594981000439,54560.45448600001 2024-09-12,19:55:06.000,256,11044814,-795,0,1726170905,12735.634287379995,72.29087201999937,54560.43352464001 2024-09-12,19:55:07.000,256,11044814,-795,0,1726170906,12735.883530849991,71.79038379000121,54560.42653752 2024-09-12,19:55:08.000,256,11044834,-795,0,1726170907,12736.179928489997,71.47317294000095,54560.16801408001 2024-09-12,19:55:09.000,256,11044859,-795,0,1726170908,12736.408963029993,71.3180920800005,54560.02827168001 2024-09-12,19:55:10.000,256,11044824,-795,0,1726170909,12736.61778863999,71.21235513000283,54559.91647776 2024-09-12,19:55:11.000,256,11044836,-795,0,1726170910,12736.813141629995,71.07842166000046,54559.91647776 2024-09-12,19:55:12.000,256,11044870,-795,0,1726170911,12737.015230929996,70.90219341000193,54559.83263232001 2024-09-12,19:55:13.000,256,11044803,-795,0,1726170912,12737.217320229996,70.74006342000212,54559.56013464 2024-09-12,19:55:14.000,256,11044816,-795,0,1726170913,12737.574344659988,70.66252299000189,54559.888529280004 2024-09-12,19:55:15.000,256,11044784,-795,0,1726170914,12737.850533369994,70.63432647000445,54560.07019440001 2024-09-12,19:55:16.000,256,11044829,-795,0,1726170915,12737.971786949995,70.5779334300023,54560.14705272001 2024-09-12,19:55:17.000,256,11044804,-795,0,1726170916,12737.971786949995,70.465147349998,54560.244872400006 2024-09-12,19:55:18.000,256,11044834,-795,0,1726170917,12737.890951229994,70.42285257000185,54560.37064056 2024-09-12,19:55:19.000,256,11044852,-795,0,1726170918,12737.85726967999,70.39465605000441,54560.45448600001 2024-09-12,19:55:20.000,256,11044816,-795,0,1726170919,12737.675389309989,70.43695083000057,54560.49640872 2024-09-12,19:55:21.000,256,11044832,-795,0,1726170920,12737.533926800003,70.50744213000144,54560.726983680004 2024-09-12,19:55:22.000,256,11044793,-795,0,1726170921,12737.318364879997,70.62022820999846,54560.90864880001 2024-09-12,19:55:23.000,256,11044847,-795,0,1726170922,12737.055648789996,70.81055472000298,54560.9435844 2024-09-12,19:55:24.000,256,11044806,-795,0,1726170923,12736.772723769995,71.05727427000238,54561.27896616 2024-09-12,19:55:25.000,256,11044844,-795,0,1726170924,12736.597579709989,71.381534250002,54561.4326828 2024-09-12,19:55:26.000,256,11044840,-795,0,1726170925,12736.334863620003,71.80448204999993,54561.28595328 2024-09-12,19:55:27.000,256,11044787,-795,0,1726170926,12736.112565390002,72.36136332000024,54561.44665704 2024-09-12,19:55:28.000,256,11044827,-795,0,1726170927,12735.863321919991,72.93939197999862,54561.27197904001 2024-09-12,19:55:29.000,256,11044863,-795,0,1726170928,12735.755540959995,73.52446977000363,54561.530502479996 2024-09-12,19:55:30.000,256,11044842,-795,0,1726170929,12735.715123099995,74.14479320999817,54561.78902592 2024-09-12,19:55:31.000,256,11044818,-795,0,1726170930,12735.694914169995,74.6805270900004,54562.22222736 2024-09-12,19:55:32.000,256,11044798,-795,0,1726170931,12735.795958819996,75.17396618999919,54562.571583360004 2024-09-12,19:55:33.000,256,11044786,-795,0,1726170932,12735.775749889995,75.5828157299984,54562.60651896 2024-09-12,19:55:34.000,256,11044808,-795,0,1726170933,12735.74880465,75.8436335400038,54562.976836320006 2024-09-12,19:55:35.000,256,11044827,-795,0,1726170934,12735.8498493,76.11854961000063,54563.263308240006 2024-09-12,19:55:36.000,256,11044802,-795,0,1726170935,12735.984575499991,76.4005148100041,54563.5637544 2024-09-12,19:55:37.000,256,11044838,-795,0,1726170936,12736.119301699997,76.76002044000052,54563.71747104001 2024-09-12,19:55:38.000,256,11044841,-795,0,1726170937,12736.193401110002,77.12657520000357,54563.913110400004 2024-09-12,19:55:39.000,256,11044811,-795,0,1726170938,12736.200137419997,77.52837561000342,54563.68952256001 2024-09-12,19:55:40.000,256,11044801,-795,0,1726170939,12736.105829079992,77.92312689000391,54563.948046 2024-09-12,19:55:41.000,256,11044803,-795,0,1726170940,12735.903739779991,78.2544360000029,54564.248492160004 2024-09-12,19:55:42.000,256,11044831,-795,0,1726170941,12735.492824869994,78.4518116399995,54564.437144400006 2024-09-12,19:55:43.000,256,11044842,-795,0,1726170942,12734.974129000002,78.52935206999973,54564.59784816001 2024-09-12,19:55:44.000,256,11044841,-795,0,1726170943,12734.48911468,78.52230294000037,54565.28258592 2024-09-12,19:55:45.000,256,11044812,-795,0,1726170944,12733.956946189988,78.53640119999909,54565.50617376 2024-09-12,19:55:46.000,256,11044802,-795,0,1726170945,12733.532558660001,78.61394162999932,54565.81360704 2024-09-12,19:55:47.000,256,11044813,-795,0,1726170946,12733.14185267999,78.79721901000448,54566.10706608001 2024-09-12,19:55:48.000,256,11044832,-795,0,1726170947,12732.791564559993,78.98049639000237,54566.02322064 2024-09-12,19:55:49.000,256,11044769,-795,0,1726170948,12732.407594889992,79.12852812000347,54566.08610472001 2024-09-12,19:55:50.000,256,11044774,-795,0,1726170949,12732.08425200999,79.18492115999834,54566.330653920006 2024-09-12,19:55:51.000,256,11044825,-795,0,1726170950,12731.653128169994,79.1567246400009,54566.48437056 2024-09-12,19:55:52.000,256,11044825,-795,0,1726170951,12731.228740639992,78.98049639000237,54566.35161528001 2024-09-12,19:55:53.000,256,11044837,-795,0,1726170952,12730.84477096999,78.86771030999807,54566.45642208 2024-09-12,19:55:54.000,256,11044834,-795,0,1726170953,12730.54163701999,78.67033467000147,54566.87564928001 2024-09-12,19:55:55.000,256,11044757,-795,0,1726170954,12730.373229269993,78.51525381000101,54566.97346896001 2024-09-12,19:55:56.000,256,11044858,-795,0,1726170955,12730.440592369989,78.40951686000335,54567.2319924 2024-09-12,19:55:57.000,256,11044792,-795,0,1726170956,12730.575318569994,78.2896816499997,54567.66519384001 2024-09-12,19:55:58.000,256,11044819,-795,0,1726170957,12730.817825729995,78.1557481800046,54567.721090800005 2024-09-12,19:55:59.000,256,11044815,-795,0,1726170958,12731.107487059991,78.0429621000003,54567.67916808 2024-09-12,19:56:00.000,256,11044848,-795,0,1726170959,12731.437566250002,77.94427428000199,54567.99358848 2024-09-12,19:56:01.000,256,11044835,-795,0,1726170960,12731.875426399994,77.8949303699992,54568.28704752001 2024-09-12,19:56:02.000,256,11044849,-795,0,1726170961,12732.333495480001,77.83853733000433,54568.5944808 2024-09-12,19:56:03.000,256,11044846,-795,0,1726170962,12732.690519909993,77.78919342000154,54568.86697848001 2024-09-12,19:56:04.000,256,11044830,-795,0,1726170963,12733.06101695999,77.56362126000022,54569.160437520004 2024-09-12,19:56:05.000,256,11044818,-795,0,1726170964,12733.43151401,77.36624562000361,54569.26524432 2024-09-12,19:56:06.000,256,11044868,-795,0,1726170965,12733.822219989997,77.16886997999973,54569.52376776 2024-09-12,19:56:07.000,256,11044868,-795,0,1726170966,12734.246607519999,77.04903477000335,54569.901072240005 2024-09-12,19:56:08.000,256,11044822,-795,0,1726170967,12734.61036826,76.90805217000161,54570.019853280006 2024-09-12,19:56:09.000,256,11044797,-795,0,1726170968,12735.095382580002,76.90805217000161,54570.117672960005 2024-09-12,19:56:10.000,256,11044884,-795,0,1726170969,12735.66123261999,76.93624868999905,54570.82337208 2024-09-12,19:56:11.000,256,11044852,-795,0,1726170970,12736.260764209997,77.06313303000206,54571.137792479996 2024-09-12,19:56:12.000,256,11044879,-795,0,1726170971,12736.974813069995,77.31690171000082,54571.41727728 2024-09-12,19:56:13.000,256,11044806,-795,0,1726170972,12737.688861929993,77.72575125000003,54571.59894240001 2024-09-12,19:56:14.000,256,11044778,-795,0,1726170973,12738.692572120002,78.1416499199986,54571.95528552001 2024-09-12,19:56:15.000,256,11044858,-795,0,1726170974,12739.797326959997,78.67738380000083,54572.584126320005 2024-09-12,19:56:16.000,256,11044868,-795,0,1726170975,12740.868400250001,79.1567246400009,54573.017327760004 2024-09-12,19:56:17.000,256,11044830,-795,0,1726170976,12741.932737229996,79.72065504000057,54573.233928480004 2024-09-12,19:56:18.000,256,11044852,-795,0,1726170977,12742.929711109995,80.31278195999766,54573.51341328001 2024-09-12,19:56:19.000,256,11044812,-795,0,1726170978,12743.791958789989,80.94015452999884,54573.96757608001 2024-09-12,19:56:20.000,256,11044854,-795,0,1726170979,12744.654206469997,81.60277275000408,54574.37282904001 2024-09-12,19:56:21.000,256,11044811,-795,0,1726170980,12745.26047437,82.2724401000014,54574.84096608 2024-09-12,19:56:22.000,256,11044815,-795,0,1726170981,12745.826324410002,82.80112485000427,54575.553652320006 2024-09-12,19:56:23.000,256,11044831,-795,0,1726170982,12746.169876219989,83.42849741999817,54575.99384088 2024-09-12,19:56:24.000,256,11044831,-795,0,1726170983,12746.49995541,83.90783825999824,54576.48293928001 2024-09-12,19:56:25.000,256,11044838,-795,0,1726170984,12746.776144119991,84.45062126999983,54576.99998616 2024-09-12,19:56:26.000,256,11044823,-795,0,1726170985,12747.106223310002,85.00045341000077,54577.614852720006 2024-09-12,19:56:27.000,256,11044818,-795,0,1726170986,12747.301576299993,85.60667859000387,54577.950234480006 2024-09-12,19:56:28.000,256,11044812,-795,0,1726170987,12747.61144655999,86.1917563800016,54578.215745040005 2024-09-12,19:56:29.000,256,11044790,-795,0,1726170988,12747.77985431,86.76273591000063,54578.43933288 2024-09-12,19:56:30.000,256,11044757,-795,0,1726170989,12748.210978149997,87.35486282999773,54578.32055184 2024-09-12,19:56:31.000,256,11044809,-795,0,1726170990,12748.561266269993,88.00338279000425,54578.69785632 2024-09-12,19:56:32.000,256,11044835,-795,0,1726170991,12748.965444869995,88.80698361000395,54579.01926384 2024-09-12,19:56:33.000,256,11044801,-795,0,1726170992,12749.383096090001,89.78681268000219,54579.23586456001 2024-09-12,19:56:34.000,256,11044819,-795,0,1726170993,12749.868110409989,90.74549436000234,54579.73893720001 2024-09-12,19:56:35.000,256,11044823,-795,0,1726170994,12750.501323550001,91.80991299000016,54580.23502272 2024-09-12,19:56:36.000,256,11044833,-795,0,1726170995,12751.114327759999,92.72629989000416,54580.81495368 2024-09-12,19:56:37.000,256,11044796,-795,0,1726170996,12751.794695069992,93.54399897000258,54581.07347712 2024-09-12,19:56:38.000,256,11044837,-795,0,1726170997,12752.481798689994,94.10088024000288,54581.234180880005 2024-09-12,19:56:39.000,256,11044766,-795,0,1726170998,12753.236265409992,94.54497542999889,54581.56257552001 2024-09-12,19:56:40.000,256,11044770,-795,0,1726170999,12753.983995819995,94.72120368000469,54581.72327928 2024-09-12,19:56:41.000,256,11044801,-755,0,1726171000,12754.724989919989,94.79874410999764,54581.98180272 2024-09-12,19:56:42.000,256,11044825,-795,0,1726171001,12755.567028669997,94.71415454999806,54582.38006856001 2024-09-12,19:56:43.000,256,11044843,-795,0,1726171002,12756.159823949994,94.58727021000232,54582.36609432 2024-09-12,19:56:44.000,256,11044809,-795,0,1726171003,12756.698728750001,94.41104196000379,54582.56872080001 2024-09-12,19:56:45.000,256,11044756,-795,0,1726171004,12757.210688309999,94.40399283000443,54582.87615408 2024-09-12,19:56:46.000,256,11044807,-795,0,1726171005,12757.709175249991,94.4251402200025,54583.23948432001 2024-09-12,19:56:47.000,256,11044789,-795,0,1726171006,12758.207662189998,94.59431934000168,54583.56089184 2024-09-12,19:56:48.000,256,11044797,-795,0,1726171007,12758.679203889995,94.79874410999764,54583.9312092 2024-09-12,19:56:49.000,256,11044779,-795,0,1726171008,12759.144009279997,95.00316888000089,54584.14780992001 2024-09-12,19:56:50.000,256,11044823,-795,0,1726171009,12759.74354086999,95.19349538999813,54584.4552432 2024-09-12,19:56:51.000,256,11044818,-795,0,1726171010,12760.295918290001,95.40496929000074,54584.469217440004 2024-09-12,19:56:52.000,256,11044792,-795,0,1726171011,12760.868504639999,95.58119753999927,54584.72075376 2024-09-12,19:56:53.000,256,11044758,-795,0,1726171012,12761.25247431,95.73627839999972,54584.76267648 2024-09-12,19:56:54.000,256,11044777,-795,0,1726171013,12761.744224939997,95.84201535000466,54585.10504536 2024-09-12,19:56:55.000,256,11044833,-795,0,1726171014,12762.256184499995,96.01824360000319,54585.2238264 2024-09-12,19:56:56.000,256,11044797,-795,0,1726171015,12762.909606569992,96.3284053200041,54585.27273624 2024-09-12,19:56:58.000,256,11044823,-795,0,1726171017,12764.182769159997,97.22364483000274,54585.929525520005 2024-09-12,19:56:59.000,256,11044852,-795,0,1726171018,12764.86313646999,97.75232957999833,54586.13913912001 2024-09-12,19:57:00.000,256,11044840,-795,0,1726171019,12765.523294849998,98.26691607000248,54586.45355952001 2024-09-12,19:57:01.000,256,11044783,-795,0,1726171020,12766.12282643999,98.76740430000063,54586.66317312001 2024-09-12,19:57:02.000,256,11044789,-795,0,1726171021,12766.843611609998,99.24674514000071,54586.886760960006 2024-09-12,19:57:03.000,256,11044829,-795,0,1726171022,12767.443143199991,99.81067554000037,54587.22912984 2024-09-12,19:57:04.000,256,11044834,-795,0,1726171023,12768.143719439999,100.35345855000196,54587.55053736001 2024-09-12,19:57:05.000,256,11044856,-795,0,1726171024,12768.743251029991,101.03017502999865,54587.81604792001 2024-09-12,19:57:06.000,256,11044819,-795,0,1726171025,12769.4640362,101.73508803000004,54588.21431376 2024-09-12,19:57:07.000,256,11044802,-795,0,1726171026,12770.272393400002,102.40475538000464,54588.72437352001 2024-09-12,19:57:08.000,256,11044828,-795,0,1726171027,12771.013387499996,103.01802968999982,54589.03879392001 2024-09-12,19:57:09.000,256,11044783,-795,0,1726171028,12771.619655399998,103.47622314000182,54589.15058784 2024-09-12,19:57:10.000,256,11044803,-795,0,1726171029,12772.232659609996,103.78638486000273,54589.53487944 2024-09-12,19:57:11.000,256,11044765,-795,0,1726171030,12772.771564410003,104.06835005999892,54589.954106640005 2024-09-12,19:57:12.000,256,11044805,-795,0,1726171031,12773.32394183,104.33621700000367,54589.98904224 2024-09-12,19:57:13.000,256,11044799,-795,0,1726171032,12773.876319249997,104.66752611000265,54590.506089120005 2024-09-12,19:57:14.000,256,11044838,-795,0,1726171033,12774.40175143,104.98473696000292,54590.841470880005 2024-09-12,19:57:15.000,256,11044852,-795,0,1726171034,12774.967601470002,105.3512917199987,54591.11396856 2024-09-12,19:57:16.000,256,11044853,-795,0,1726171035,12775.607550919995,105.78128865000326,54591.372492 2024-09-12,19:57:17.000,256,11044790,-795,0,1726171036,12776.099301549992,106.29587514000013,54591.54717 2024-09-12,19:57:18.000,256,11044826,-795,0,1726171037,12776.550634319989,106.80341249999765,54591.8266548 2024-09-12,19:57:19.000,256,11044818,-795,0,1726171038,12776.95481291999,107.33914637999987,54591.94543584 2024-09-12,19:57:20.000,256,11044825,-795,0,1726171039,12777.352255209997,107.90307677999954,54592.0013328 2024-09-12,19:57:21.000,256,11044829,-795,0,1726171040,12777.702543329993,108.4317615300024,54591.93844872001 2024-09-12,19:57:22.000,256,11044811,-795,0,1726171041,12778.2212392,108.97454454000399,54591.83364192 2024-09-12,19:57:23.000,256,11044843,-795,0,1726171042,12778.773616619997,109.54552407000301,54591.79171920001 2024-09-12,19:57:24.000,256,11044792,-795,0,1726171043,12779.467456549995,110.08125794999796,54591.70787376 2024-09-12,19:57:25.000,256,11044799,-795,0,1726171044,12780.147823859988,110.56059878999804,54591.81268056 2024-09-12,19:57:26.000,256,11044826,-795,0,1726171045,12780.73388282999,110.97649746000388,54592.02928128001 2024-09-12,19:57:27.000,256,11044805,-795,0,1726171046,12781.286260249988,111.237315270002,54591.95941008001 2024-09-12,19:57:28.000,256,11044791,-795,0,1726171047,12781.865582909995,111.49108395000076,54592.0013328 2024-09-12,19:57:29.000,256,11044816,-795,0,1726171048,12782.384278780002,111.7307543700008,54592.02229416 2024-09-12,19:57:30.000,256,11044796,-795,0,1726171049,12782.99054667999,112.06911260999914,54591.99434568 2024-09-12,19:57:31.000,256,11044765,-795,0,1726171050,12783.596814579992,112.33697955000389,54592.02928128001 2024-09-12,19:57:32.000,256,11044839,-795,0,1726171051,12784.18960985999,112.66828866000287,54591.94543584 2024-09-12,19:57:33.000,256,11044791,-795,0,1726171052,12784.822823000002,113.07713820000208,54591.344543520005 2024-09-12,19:57:34.000,256,11044827,-795,0,1726171053,12785.50992661999,113.69041251000453,54591.06505872 2024-09-12,19:57:35.000,256,11044787,-795,0,1726171054,12786.365437989989,114.3882763799993,54591.04409736 2024-09-12,19:57:36.000,256,11044868,-795,0,1726171055,12787.274839839993,115.07204199000262,54591.10698144 2024-09-12,19:57:37.000,256,11044807,-795,0,1726171056,12788.224659549996,115.75580759999866,54591.10698144 2024-09-12,19:57:38.000,256,11044847,-795,0,1726171057,12789.26878759999,116.24924670000473,54591.43537608001 2024-09-12,19:57:39.000,256,11044863,-795,0,1726171058,12790.34659719999,116.57350668000436,54591.65197680001 2024-09-12,19:57:40.000,256,11044852,-795,0,1726171059,12791.42440679999,116.86957013999927,54591.72184800001 2024-09-12,19:57:41.000,256,11044827,-795,0,1726171060,12792.313599719993,117.08104404000187,54591.83364192 2024-09-12,19:57:42.000,256,11044794,-795,0,1726171061,12793.081539059996,117.21497751000425,54591.87556464 2024-09-12,19:57:43.000,256,11044788,-795,0,1726171062,12793.98420459999,117.32776359000127,54591.95242296 2024-09-12,19:57:44.000,256,11044847,-795,0,1726171063,12794.806034419998,117.38415663000342,54591.798706320005 2024-09-12,19:57:45.000,256,11044832,-795,0,1726171064,12795.621127929997,117.468746190003,54591.917487360006 2024-09-12,19:57:46.000,256,11044784,-795,0,1726171065,12796.57094764,117.5039918399998,54591.86857752001 2024-09-12,19:57:47.000,256,11044782,-795,0,1726171066,12797.52750366,117.58153227000003,54591.94543584 2024-09-12,19:57:48.000,256,11044801,-795,0,1726171067,12798.443641819998,117.72251487000176,54592.015307040005 2024-09-12,19:57:49.000,256,11044840,-795,0,1726171068,12799.326098429992,117.8141535600007,54592.21793352 2024-09-12,19:57:50.000,256,11044780,-795,0,1726171069,12800.282654449991,117.94103790000372,54592.42754712 2024-09-12,19:57:51.000,256,11044806,-795,0,1726171070,12801.16511106,118.1595609299984,54592.86074856 2024-09-12,19:57:52.000,256,11044785,-795,0,1726171071,12802.047567669993,118.49791917000402,54592.902671280004 2024-09-12,19:57:53.000,256,11044793,-795,0,1726171072,12802.909815350002,118.87152305999916,54592.9096584 2024-09-12,19:57:54.000,256,11044811,-795,0,1726171073,12803.832689819996,119.3226673800018,54592.77690312001 2024-09-12,19:57:55.000,256,11044792,-795,0,1726171074,12804.667992259994,119.74561517999973,54592.755941760006 2024-09-12,19:57:56.000,256,11044810,-795,0,1726171075,12805.368568500002,120.09807168000407,54592.74895464001 2024-09-12,19:57:57.000,256,11044809,-795,0,1726171076,12805.840110199999,120.26020167000388,54592.60222512 2024-09-12,19:57:58.000,256,11044818,-795,0,1726171077,12806.008517949995,120.34479123000347,54592.32274032001 2024-09-12,19:57:59.000,256,11044804,-795,0,1726171078,12806.008517949995,120.24610340999789,54591.88255176 2024-09-12,19:58:00.000,256,11044809,-795,0,1726171079,12805.85358281999,120.1262682000015,54591.62402832001 2024-09-12,19:58:01.000,256,11044790,-795,0,1726171080,12805.766010789994,120.07692428999871,54591.42140184 2024-09-12,19:58:02.000,256,11044807,-795,0,1726171081,12805.543712559993,119.96413821000169,54591.03711024 2024-09-12,19:58:03.000,256,11044824,-795,0,1726171082,12805.139533959991,119.82315560999996,54590.554998960004 2024-09-12,19:58:04.000,256,11044829,-795,0,1726171083,12804.667992259994,119.62577997000335,54590.15673312 2024-09-12,19:58:05.000,256,11044834,-795,0,1726171084,12804.189714250002,119.42840432999947,54589.53487944 2024-09-12,19:58:06.000,256,11044830,-795,0,1726171085,12803.71817254999,119.26627433999965,54588.95494848 2024-09-12,19:58:07.000,256,11044849,-795,0,1726171086,12803.287048709994,119.06889870000305,54588.34008192001 2024-09-12,19:58:08.000,256,11044787,-795,0,1726171087,12802.822243319992,118.92086697000195,54587.536563120004 2024-09-12,19:58:09.000,256,11044786,-795,0,1726171088,12802.41806471999,118.8010317599983,54586.816889760004 2024-09-12,19:58:10.000,256,11044790,-795,0,1726171089,12802.114930769989,118.73758959000406,54586.23695880001 2024-09-12,19:58:11.000,256,11044820,-795,0,1726171090,12801.690543240002,118.7305404600047,54585.75484752001 2024-09-12,19:58:12.000,256,11044827,-795,0,1726171091,12801.14490213,118.77283524000086,54584.88145752 2024-09-12,19:58:13.000,256,11044799,-795,0,1726171092,12800.451062200002,118.75168785000278,54584.015054640004 2024-09-12,19:58:14.000,256,11044865,-795,0,1726171093,12799.683122859999,118.80808088999765,54583.17660024 2024-09-12,19:58:15.000,256,11044798,-795,0,1726171094,12798.92865614,118.87152305999916,54582.27526176 2024-09-12,19:58:16.000,256,11044758,-795,0,1726171095,12798.120298939997,118.94906348999939,54581.618472480004 2024-09-12,19:58:17.000,256,11044823,-795,0,1726171096,12797.271523879994,119.0125056600009,54581.03854152001 2024-09-12,19:58:18.000,256,11044783,-795,0,1726171097,12796.49011192,118.9772600100041,54580.52848176 2024-09-12,19:58:19.000,256,11044814,-795,0,1726171098,12795.675018410002,118.94906348999939,54579.76688568001 2024-09-12,19:58:20.000,256,11044846,-795,0,1726171099,12794.98791479,118.96316174999811,54579.0402252 2024-09-12,19:58:21.000,256,11044802,-795,0,1726171100,12794.449009989992,118.92086697000195,54578.64195936001 2024-09-12,19:58:22.000,256,11044835,-795,0,1726171101,12793.90336887999,119.00545653000154,54577.93626024 2024-09-12,19:58:23.000,256,11044843,-795,0,1726171102,12793.458772419988,118.96316174999811,54577.25152248001 2024-09-12,19:58:24.000,256,11044823,-795,0,1726171103,12793.000703339996,118.92791610000131,54576.57377184 2024-09-12,19:58:25.000,256,11044841,-795,0,1726171104,12792.54937057,118.82217915000365,54575.86108560001 2024-09-12,19:58:26.000,256,11044809,-795,0,1726171105,12792.273181859993,118.71644219999871,54574.84096608 2024-09-12,19:58:27.000,256,11044852,-795,0,1726171106,12792.091301489992,118.59660699000233,54574.44270024 2024-09-12,19:58:28.000,256,11044822,-795,0,1726171107,12792.057619940002,118.48382090999803,54573.89770488001 2024-09-12,19:58:29.000,256,11044828,-795,0,1726171108,12792.098037800002,118.23710135999863,54573.32476104001 2024-09-12,19:58:30.000,256,11044805,-795,0,1726171109,12792.178873520003,117.78595704000327,54572.88457248 2024-09-12,19:58:31.000,256,11044787,-795,0,1726171110,12792.185609829998,117.13743708000402,54573.04527624 2024-09-12,19:58:32.000,256,11044808,-795,0,1726171111,12792.145191969998,116.26334496000345,54572.681946000004 2024-09-12,19:58:33.000,256,11044825,-795,0,1726171112,12792.212555069993,115.18482806999964,54572.2627188 2024-09-12,19:58:34.000,256,11044807,-795,0,1726171113,12792.360753889989,114.01467249000416,54571.94131128 2024-09-12,19:58:35.000,256,11044819,-795,0,1726171114,12792.65041522,112.66123953000351,54571.7037492 2024-09-12,19:58:36.000,256,11044801,-795,0,1726171115,12793.243210499997,111.30075744000351,54571.22163792 2024-09-12,19:58:37.000,256,11044838,-795,0,1726171116,12794.15261235,109.89093144000071,54570.96311448 2024-09-12,19:58:38.000,256,11044827,-795,0,1726171117,12795.23042195,108.55159673999879,54570.64170696001 2024-09-12,19:58:39.000,256,11044791,-795,0,1726171118,12796.692201220001,107.1065250899992,54570.22247976 2024-09-12,19:58:40.000,256,11044823,-795,0,1726171119,12798.329124549993,105.70374822000304,54570.166582800004 2024-09-12,19:58:41.000,256,11044821,-795,0,1726171120,12800.10077407999,104.36441352000111,54570.50895168 2024-09-12,19:58:42.000,256,11044816,-795,0,1726171121,12801.933050399988,103.1026192499994,54570.61375848001 2024-09-12,19:58:43.000,256,11044844,-795,0,1726171122,12803.684491,101.96066019000136,54570.669655440004 2024-09-12,19:58:44.000,256,11044792,-795,0,1726171123,12805.611075659988,100.98083112000313,54571.27054776 2024-09-12,19:58:45.000,256,11044827,-795,0,1726171124,12807.48376984,100.09264074000384,54571.473174239996 2024-09-12,19:58:46.000,256,11044798,-795,0,1726171125,12809.295837229998,99.2960890500035,54571.48714848 2024-09-12,19:58:47.000,256,11044826,-795,0,1726171126,12811.128113549996,98.46429170999909,54571.976246879996 2024-09-12,19:58:48.000,256,11044818,-795,0,1726171127,12812.738091639992,97.60429785000451,54572.4024612 2024-09-12,19:58:49.000,256,11044847,-795,0,1726171128,12814.065144710003,96.75840225000138,54572.86361112001 2024-09-12,19:58:50.000,256,11044815,-795,0,1726171129,12815.156426929992,95.83496621999802,54573.3107868 2024-09-12,19:58:51.000,256,11044885,-795,0,1726171130,12816.005201989996,94.87628453999787,54573.96058896 2024-09-12,19:58:52.000,256,11044837,-795,0,1726171131,12816.463271070003,93.86120982000284,54574.40077752001 2024-09-12,19:58:53.000,256,11044757,-795,0,1726171132,12816.631678819998,92.88138075000461,54574.70821080001 2024-09-12,19:58:54.000,256,11044832,-795,0,1726171133,12816.672096679999,92.04253428000084,54575.12045088001 2024-09-12,19:58:55.000,256,11044830,-795,0,1726171134,12816.773141329999,91.35171953999816,54575.532690960004 2024-09-12,19:58:56.000,256,11044797,-795,0,1726171135,12816.961758009995,90.90762435000215,54575.88204696001 2024-09-12,19:58:57.000,256,11044800,-795,0,1726171136,12817.23794672,90.7172978400049,54576.538836240004 2024-09-12,19:58:58.000,256,11044822,-795,0,1726171137,12817.554553289992,90.78074000999914,54577.24453536 2024-09-12,19:58:59.000,256,11044792,-795,0,1726171138,12817.958731889994,90.97811565000302,54577.78953072 2024-09-12,19:59:00.000,256,11044798,-795,0,1726171139,12818.45721883,91.23188433000178,54578.20875792001 2024-09-12,19:59:01.000,256,11044817,-795,0,1726171140,12819.137586139994,91.51384952999797,54578.99830248001 2024-09-12,19:59:02.000,256,11044849,-795,0,1726171141,12819.777535590001,91.79581473000144,54579.85073112 2024-09-12,19:59:03.000,256,11044832,-795,0,1726171142,12820.451166589999,92.03548515000148,54580.64027568 2024-09-12,19:59:04.000,256,11044805,-795,0,1726171143,12821.131533899992,92.14122209999914,54581.22020664 2024-09-12,19:59:05.000,256,11044798,-795,0,1726171144,12821.717592869994,92.14122209999914,54581.87699592001 2024-09-12,19:59:06.000,256,11044815,-795,0,1726171145,12822.344069699997,92.00728863000404,54582.37308144 2024-09-12,19:59:07.000,256,11044832,-795,0,1726171146,12822.761720919989,91.83106037999823,54582.813270000006 2024-09-12,19:59:08.000,256,11044830,-795,0,1726171147,12823.07159118,91.66893038999842,54583.484033520006 2024-09-12,19:59:09.000,256,11044801,-795,0,1726171148,12823.354516200001,91.41516170999967,54583.917234960005 2024-09-12,19:59:10.000,256,11044814,-795,0,1726171149,12823.597023360002,91.23893346000114,54584.53210152001 2024-09-12,19:59:11.000,256,11044871,-795,0,1726171150,12823.772167419993,91.03450868999789,54585.25177488001 2024-09-12,19:59:12.000,256,11044841,-795,0,1726171151,12823.900157309989,90.83008392000193,54585.73388616001 2024-09-12,19:59:13.000,256,11044804,-795,0,1726171152,12823.859739449988,90.57631524000317,54586.20901032001 2024-09-12,19:59:14.000,256,11044817,-795,0,1726171153,12823.900157309989,90.2943500399997,54586.53740496 2024-09-12,19:59:15.000,256,11044812,-795,0,1726171154,12823.940575169989,90.0476304900003,54586.89374808 2024-09-12,19:59:16.000,256,11044805,-795,0,1726171155,12823.886684689998,89.86435311000241,54587.09637456001 2024-09-12,19:59:17.000,256,11044855,-795,0,1726171156,12823.758694800003,89.7374687699994,54586.984580640004 2024-09-12,19:59:18.000,256,11044830,-795,0,1726171157,12823.475769780001,89.54714226000215,54587.07541320001 2024-09-12,19:59:19.000,256,11044805,-795,0,1726171158,12823.21305369,89.30747184000211,54587.15925864 2024-09-12,19:59:20.000,256,11044828,-795,0,1726171159,12822.82234770999,89.05370316000335,54586.94964504 2024-09-12,19:59:21.000,256,11044852,-795,0,1726171160,12822.438378040002,88.83518013000139,54587.06842608 2024-09-12,19:59:22.000,256,11044825,-795,0,1726171161,12822.04767205999,88.63780449000478,54587.15925864 2024-09-12,19:59:23.000,256,11044822,-795,0,1726171162,12821.589602979999,88.4051832000041,54587.37585936 2024-09-12,19:59:24.000,256,11044836,-795,0,1726171163,12821.266260099997,88.1937093000015,54587.40380784 2024-09-12,19:59:25.000,256,11044751,-795,0,1726171164,12821.070907109992,87.93994062000274,54587.79508656001 2024-09-12,19:59:26.000,256,11044788,-795,0,1726171165,12821.023752939996,87.67912281000463,54587.843996400006 2024-09-12,19:59:27.000,256,11044860,-795,0,1726171166,12821.064170799997,87.44650152000395,54587.73220248 2024-09-12,19:59:28.000,256,11044840,-795,0,1726171167,12821.070907109992,87.2914206600035,54587.8090608 2024-09-12,19:59:29.000,256,11044826,-795,0,1726171168,12821.070907109992,87.24912588000007,54587.878932 2024-09-12,19:59:30.000,256,11044841,-795,0,1726171169,12821.030489249992,87.16453632000048,54588.1234812 2024-09-12,19:59:31.000,256,11044845,-795,0,1726171170,12821.064170799997,87.0306028499981,54588.42392736 2024-09-12,19:59:32.000,256,11044808,-795,0,1726171171,12821.017016630001,86.87552198999765,54588.682450800006 2024-09-12,19:59:33.000,256,11044784,-795,0,1726171172,12820.700410059995,86.76978503999999,54588.84315456001 2024-09-12,19:59:34.000,256,11044849,-795,0,1726171173,12820.282758839989,86.70634286999848,54589.03879392001 2024-09-12,19:59:35.000,256,11044749,-795,0,1726171174,12819.737117730001,86.66404809000232,54589.4160984 2024-09-12,19:59:36.000,256,11044829,-795,0,1726171175,12819.110640899999,86.45257418999972,54589.82135136 2024-09-12,19:59:37.000,256,11044836,-795,0,1726171176,12818.38985572999,86.13536333999946,54590.10083616 2024-09-12,19:59:38.000,256,11044811,-795,0,1726171177,12817.601707460002,85.67716989000473,54590.41525656 2024-09-12,19:59:39.000,256,11044819,-795,0,1726171178,12816.85397705,85.07094471000164,54590.72967696 2024-09-12,19:59:40.000,256,11044801,-795,0,1726171179,12816.139928190001,84.44357214000047,54591.058071600004 2024-09-12,19:59:41.000,256,11044752,-795,0,1726171180,12815.452824569998,83.78800305000186,54591.43537608001 2024-09-12,19:59:42.000,256,11044844,-795,0,1726171181,12814.934128699992,83.19587613000476,54591.84062904001 2024-09-12,19:59:43.000,256,11044860,-795,0,1726171182,12814.38848758999,82.80112485000427,54592.10613960001 2024-09-12,19:59:44.000,256,11044856,-795,0,1726171183,12813.856319099992,82.5191596500008,54592.65113496 2024-09-12,19:59:45.000,256,11044858,-795,0,1726171184,12813.45887681,82.42752096000186,54593.16818184 2024-09-12,19:59:46.000,256,11044826,-795,0,1726171185,12813.155742859999,82.49096313000337,54593.55946056 2024-09-12,19:59:47.000,256,11044839,-795,0,1726171186,12812.839136289993,82.71653529000469,54593.84593248 2024-09-12,19:59:48.000,256,11044854,-795,0,1726171187,12812.509057099996,83.02669700999832,54594.11843016001 2024-09-12,19:59:49.000,256,11044771,-795,0,1726171188,12812.185714219995,83.40030090000073,54594.43983768 2024-09-12,19:59:50.000,256,11044775,-795,0,1726171189,12811.88931657999,83.75275739999779,54594.92194896 2024-09-12,19:59:51.000,256,11044821,-795,0,1726171190,12811.572710009998,84.18275433000235,54595.57175112 2024-09-12,19:59:52.000,256,11044795,-795,0,1726171191,12811.229158199996,84.53521082999941,54596.158669200006 2024-09-12,19:59:53.000,256,11044800,-795,0,1726171192,12810.784561739994,84.82422516000224,54596.445141120006 2024-09-12,19:59:54.000,256,11044810,-795,0,1726171193,12810.313020039997,85.05684645000292,54597.115904640006 2024-09-12,19:59:55.000,256,11044762,-795,0,1726171194,12809.85495095999,85.28241861000424,54597.6259644 2024-09-12,19:59:56.000,256,11044812,-795,0,1726171195,12809.349727709989,85.47979425000085,54597.92641056001 2024-09-12,19:59:57.000,256,11044777,-795,0,1726171196,12808.72325088,85.49389250999957,54598.21288248001 2024-09-12,19:59:58.000,256,11044830,-795,0,1726171197,12808.049619879988,85.4374994700047,54598.36659912 2024-09-12,19:59:59.000,256,11044825,-795,0,1726171198,12807.41640673999,85.31766426000104,54598.42249608 2024-09-12,20:00:00.000,256,11044851,-795,0,1726171199,12806.904447179993,85.09914122999908,54598.268779440004 2024-09-12,20:00:01.000,256,11044834,-795,0,1726171200,12806.372278689996,84.95815863000462,54598.51332864 2024-09-12,20:00:02.000,256,11044862,-795,0,1726171201,12806.01525425999,84.8665199399984,54598.75089072 2024-09-12,20:00:03.000,256,11044841,-795,0,1726171202,12805.584130419993,84.89471646000311,54598.80678768 2024-09-12,20:00:04.000,256,11044818,-795,0,1726171203,12805.179951819991,84.84537255000032,54599.009414160006 2024-09-12,20:00:05.000,256,11044736,-795,0,1726171204,12804.789245839995,84.97225689000334,54599.40069288 2024-09-12,20:00:06.000,256,11044838,-795,0,1726171205,12804.331176760003,84.95815863000462,54599.45658984001 2024-09-12,20:00:07.000,256,11044837,-795,0,1726171206,12803.59691896999,84.87356906999776,54599.463576960006 2024-09-12,20:00:08.000,256,11044834,-795,0,1726171207,12802.795298079996,84.71848821000458,54599.35877016 2024-09-12,20:00:09.000,256,11044838,-795,0,1726171208,12801.825269439993,84.38717909999832,54599.03037552001 2024-09-12,20:00:10.000,256,11044801,-795,0,1726171209,12800.841768179998,83.91488739000488,54599.0233884 2024-09-12,20:00:11.000,256,11044808,-795,0,1726171210,12799.804376439999,83.28751482000371,54599.009414160006 2024-09-12,20:00:12.000,256,11044822,-795,0,1726171211,12798.915183519995,82.67424051000125,54598.91159448001 2024-09-12,20:00:13.000,256,11044790,-795,0,1726171212,12798.086617389992,82.22309618999861,54598.604161200004 2024-09-12,20:00:14.000,256,11044861,-795,0,1726171213,12797.305205429999,81.83539404000476,54598.52730288001 2024-09-12,20:00:15.000,256,11044791,-795,0,1726171214,12796.665255979991,81.67326404999767,54598.457431680006 2024-09-12,20:00:16.000,256,11044866,-795,0,1726171215,12796.072460699994,81.58162535999872,54598.37358624 2024-09-12,20:00:17.000,256,11044837,-795,0,1726171216,12795.466192799991,81.59572362000472,54598.33166352001 2024-09-12,20:00:18.000,256,11044866,-795,0,1726171217,12794.853188589994,81.65211665999959,54598.35961200001 2024-09-12,20:00:19.000,256,11044777,-795,0,1726171218,12794.347965339992,81.75785361000453,54598.317689280004 2024-09-12,20:00:20.000,256,11044845,-795,0,1726171219,12793.99094091,81.82129577999876,54598.38057336001 2024-09-12,20:00:21.000,256,11044778,-795,0,1726171220,12793.72148850999,81.80014839000069,54598.44345744 2024-09-12,20:00:22.000,256,11044831,-795,0,1726171221,12793.478981349988,81.67326404999767,54598.506341520006 2024-09-12,20:00:23.000,256,11044826,-795,0,1726171222,12793.276892050002,81.56047797000065,54598.52730288001 2024-09-12,20:00:24.000,256,11044830,-795,0,1726171223,12793.229737879992,81.46179015000234,54598.722942240005 2024-09-12,20:00:25.000,256,11044850,-795,0,1726171224,12793.283628359997,81.49703579999914,54599.11422096 2024-09-12,20:00:26.000,256,11044814,-795,0,1726171225,12793.404881939998,81.58867448999808,54599.491525440004 2024-09-12,20:00:27.000,256,11044806,-795,0,1726171226,12793.418354560003,81.82129577999876,54599.49851256 2024-09-12,20:00:28.000,256,11044801,-795,0,1726171227,12793.317309910002,82.18080141000246,54599.84088144001 2024-09-12,20:00:29.000,256,11044813,-795,0,1726171228,12793.135429540001,82.49801226000272,54599.93870112001 2024-09-12,20:00:30.000,256,11044791,-795,0,1726171229,12792.83229559,82.94210744999873,54600.23914728 2024-09-12,20:00:31.000,256,11044835,-795,0,1726171230,12792.468534849999,83.3721043800033,54600.79112976 2024-09-12,20:00:32.000,256,11044838,-795,0,1726171231,12792.057619940002,83.78800305000186,54601.5387516 2024-09-12,20:00:33.000,256,11044831,-795,0,1726171232,12791.639968719996,84.14045954999892,54601.87413336 2024-09-12,20:00:34.000,256,11044809,-795,0,1726171233,12791.289680599999,84.46471952999855,54602.44009008 2024-09-12,20:00:35.000,256,11044789,-795,0,1726171234,12790.932656169993,84.69734081999923,54603.26457024 2024-09-12,20:00:36.000,256,11044838,-795,0,1726171235,12790.528477569991,84.93701123999926,54603.76065576 2024-09-12,20:00:37.000,256,11044792,-795,0,1726171236,12790.036726939994,85.1132394899978,54604.2637284 2024-09-12,20:00:38.000,256,11044837,-795,0,1726171237,12789.518031070002,85.21192731000338,54604.73186544001 2024-09-12,20:00:39.000,256,11044799,-795,0,1726171238,12788.98586257999,85.28241861000424,54605.15109264 2024-09-12,20:00:40.000,256,11044858,-795,0,1726171239,12788.426748849997,85.2894677400036,54605.44455168 2024-09-12,20:00:41.000,256,11044853,-795,0,1726171240,12787.96867976999,85.31766426000104,54605.72403648 2024-09-12,20:00:42.000,256,11044839,-795,0,1726171241,12787.544292239989,85.39520469000126,54606.23409624 2024-09-12,20:00:43.000,256,11044825,-795,0,1726171242,12787.194004119992,85.56438381000044,54606.68825904 2024-09-12,20:00:44.000,256,11044802,-795,0,1726171243,12786.83024337999,85.69831728000281,54607.107486240006 2024-09-12,20:00:45.000,256,11044809,-795,0,1726171244,12786.351965369999,85.86749640000198,54607.31011272 2024-09-12,20:00:46.000,256,11044784,-795,0,1726171245,12786.035358799993,86.11421595000138,54608.0717088 2024-09-12,20:00:47.000,256,11044821,-795,0,1726171246,12785.718752230001,86.30454245999863,54608.48394888 2024-09-12,20:00:48.000,256,11044820,-795,0,1726171247,12785.43582721,86.44552506000036,54608.784395040006 2024-09-12,20:00:49.000,256,11044813,-795,0,1726171248,12785.24721052999,86.72749026000383,54609.05689272 2024-09-12,20:00:50.000,256,11044816,-795,0,1726171249,12785.092275399998,87.02355371999874,54609.168686640005 2024-09-12,20:00:51.000,256,11044832,-795,0,1726171250,12785.105748019989,87.34781369999837,54609.51804264 2024-09-12,20:00:52.000,256,11044830,-795,0,1726171251,12785.051857539998,87.65797541999927,54609.80451456 2024-09-12,20:00:53.000,256,11044772,-795,0,1726171252,12784.957549199993,87.86240019000252,54609.909321360006 2024-09-12,20:00:54.000,256,11044812,-795,0,1726171253,12784.634206319992,87.9469897500021,54609.958231200006 2024-09-12,20:00:55.000,256,11044826,-795,0,1726171254,12784.304127129995,87.93994062000274,54610.16784480001 2024-09-12,20:00:56.000,256,11044811,-795,0,1726171255,12783.913421149999,87.8483019300038,54610.38444552001 2024-09-12,20:00:57.000,256,11044791,-795,0,1726171256,12783.293680629991,87.71436846000142,54610.49623944 2024-09-12,20:00:58.000,256,11044832,-795,0,1726171257,12782.620049629993,87.35486282999773,54610.608033360004 2024-09-12,20:00:59.000,256,11044823,-795,0,1726171258,12781.89926446,87.00945546000003,54610.76873712001 2024-09-12,20:01:00.000,256,11044838,-795,0,1726171259,12781.205424530002,86.6217533099989,54610.796685600006 2024-09-12,20:01:01.000,256,11044789,-795,0,1726171260,12780.47790305,86.23405115999776,54610.88053104 2024-09-12,20:01:02.000,256,11044847,-795,0,1726171261,12779.858162529992,85.81110335999983,54610.915466640006 2024-09-12,20:01:03.000,256,11044837,-795,0,1726171262,12779.31925773,85.47274512000149,54610.964376480006 2024-09-12,20:01:04.000,256,11044866,-795,0,1726171263,12778.881397579993,85.1766816599993,54610.9713636 2024-09-12,20:01:05.000,256,11044866,-795,0,1726171264,12778.450273739996,85.05684645000292,54611.1460416 2024-09-12,20:01:06.000,256,11044834,-795,0,1726171265,12778.2212392,84.98635515000205,54611.38360368 2024-09-12,20:01:07.000,256,11044838,-795,0,1726171266,12777.904632629994,84.96520776000398,54611.38360368 2024-09-12,20:01:08.000,256,11044824,-795,0,1726171267,12777.473508789997,84.92291298000055,54611.06918328 2024-09-12,20:01:09.000,256,11044822,-795,0,1726171268,12776.90092244,84.8312742900016,54610.95738936001 2024-09-12,20:01:10.000,256,11044840,-795,0,1726171269,12776.348545020002,84.69029168999987,54610.775724240004 2024-09-12,20:01:11.000,256,11044826,-795,0,1726171270,12775.64123247,84.42947388000175,54610.6918788 2024-09-12,20:01:12.000,256,11044863,-795,0,1726171271,12774.880029439992,84.14750867999828,54610.50322656001 2024-09-12,20:01:13.000,256,11044821,-795,0,1726171272,12774.044726999993,83.85144522000337,54610.412394000006 2024-09-12,20:01:14.000,256,11044839,-795,0,1726171273,12773.35762337999,83.54128350000246,54610.37047128 2024-09-12,20:01:15.000,256,11044842,-795,0,1726171274,12772.636838209997,83.25226916999964,54610.26566448001 2024-09-12,20:01:16.000,256,11044858,-795,0,1726171275,12771.94299828,82.94210744999873,54610.26566448001 2024-09-12,20:01:17.000,256,11044753,-795,0,1726171276,12771.282839899992,82.64604399000382,54609.888360000004 2024-09-12,20:01:18.000,256,11044839,-795,0,1726171277,12770.80456189,82.36407879000035,54609.64381080001 2024-09-12,20:01:19.000,256,11044860,-795,0,1726171278,12770.481219009998,82.08916272000351,54609.406248720006 2024-09-12,20:01:20.000,256,11044837,-795,0,1726171279,12770.312811260002,81.93408186000306,54609.098815440004 2024-09-12,20:01:21.000,256,11044844,-795,0,1726171280,12770.238711849997,81.72260796000046,54608.77740792001 2024-09-12,20:01:22.000,256,11044810,-795,0,1726171281,12770.265657089993,81.58867448999808,54608.68657536001 2024-09-12,20:01:23.000,256,11044845,-795,0,1726171282,12770.231975540002,81.51818319000449,54608.58875568001 2024-09-12,20:01:24.000,256,11044839,-795,0,1726171283,12770.097249339997,81.44064276000427,54608.449013280006 2024-09-12,20:01:25.000,256,11044835,-795,0,1726171284,12769.82779694,81.3701514600034,54608.497923120005 2024-09-12,20:01:26.000,256,11044827,-795,0,1726171285,12769.511190369994,81.26441450999846,54608.88920184 2024-09-12,20:01:27.000,256,11044850,-795,0,1726171286,12769.100275459998,81.17277581999952,54608.903176080006 2024-09-12,20:01:28.000,256,11044867,-795,0,1726171287,12768.756723649996,81.15162843000144,54608.81933064 2024-09-12,20:01:29.000,256,11044840,-795,0,1726171288,12768.42664446,81.17277581999952,54608.75644656001 2024-09-12,20:01:30.000,256,11044817,-795,0,1726171289,12768.244764089999,81.1586775600008,54608.48394888 2024-09-12,20:01:31.000,256,11044831,-795,0,1726171290,12767.988784309993,81.23621799000102,54608.55382008 2024-09-12,20:01:32.000,256,11044838,-795,0,1726171291,12767.611550950001,81.36310233000404,54608.497923120005 2024-09-12,20:01:33.000,256,11044811,-795,0,1726171292,12767.274735449995,81.5040849299985,54608.29529664 2024-09-12,20:01:34.000,256,11044807,-795,0,1726171293,12766.850347919994,81.70146057000238,54608.20446408001 2024-09-12,20:01:35.000,256,11044785,-795,0,1726171294,12766.527005039992,81.91293446999771,54607.74331416 2024-09-12,20:01:36.000,256,11044830,-795,0,1726171295,12766.27102526,82.0609661999988,54607.97388912 2024-09-12,20:01:37.000,256,11044827,-795,0,1726171296,12765.98810024,82.25834184000269,54607.8620952 2024-09-12,20:01:38.000,256,11044830,-795,0,1726171297,12765.732120459994,82.46276660999865,54607.729339920006 2024-09-12,20:01:39.000,256,11044853,-795,0,1726171298,12765.402041269997,82.67424051000125,54607.5476748 2024-09-12,20:01:40.000,256,11044845,-795,0,1726171299,12765.071962080001,82.94210744999873,54607.4079324 2024-09-12,20:01:41.000,256,11044815,-795,0,1726171300,12764.72841027,83.09013917999982,54607.24722864001 2024-09-12,20:01:42.000,256,11044827,-795,0,1726171301,12764.351176909993,83.19587613000476,54606.99569232 2024-09-12,20:01:43.000,256,11044846,-795,0,1726171302,12763.960470929997,83.30161308000243,54606.71620752001 2024-09-12,20:01:44.000,256,11044821,-795,0,1726171303,12763.697754839995,83.29456395000307,54606.42973560001 2024-09-12,20:01:45.000,256,11044882,-795,0,1726171304,12763.34073040999,83.259318299999,54606.14326368001 2024-09-12,20:01:46.000,256,11044848,-795,0,1726171305,12763.030860149993,83.23112178000156,54606.19217352001 2024-09-12,20:01:47.000,256,11044854,-795,0,1726171306,12762.855716090002,83.17472873999941,54605.82185616 2024-09-12,20:01:48.000,256,11044830,-795,0,1726171307,12762.869188709992,83.01964787999896,54605.20000248 2024-09-12,20:01:49.000,256,11044827,-795,0,1726171308,12762.828770849992,82.98440223000216,54604.85064648001 2024-09-12,20:01:50.000,256,11044774,-795,0,1726171309,12762.902870259997,82.96325484000408,54604.48032912 2024-09-12,20:01:51.000,256,11044871,-795,0,1726171310,12762.970233359993,82.89981267000258,54604.04712768 2024-09-12,20:01:52.000,256,11044862,-795,0,1726171311,12763.104959559998,82.80817398000363,54603.72572016001 2024-09-12,20:01:53.000,256,11044832,-795,0,1726171312,12763.192531589993,82.74473181000212,54603.634887600005 2024-09-12,20:01:54.000,256,11044848,-795,0,1726171313,12763.374411959994,82.61079833999975,54603.43226112 2024-09-12,20:01:55.000,256,11044816,-795,0,1726171314,12763.52261077999,82.34293140000227,54603.13880208 2024-09-12,20:01:56.000,256,11044857,-795,0,1726171315,12763.738172699996,82.03276968000137,54603.19469904001 2024-09-12,20:01:57.000,256,11044801,-795,0,1726171316,12763.83248104,81.7155588300011,54602.85233016 2024-09-12,20:01:58.000,256,11044820,-795,0,1726171317,12764.034570340002,81.45474102000298,54602.56585824 2024-09-12,20:01:59.000,256,11044828,-795,0,1726171318,12764.229923329993,81.123431910004,54602.25842496 2024-09-12,20:02:00.000,256,11044851,-795,0,1726171319,12764.573475139994,80.83441758000117,54601.909068960005 2024-09-12,20:02:01.000,256,11044840,-795,0,1726171320,12764.90355432999,80.53130498999963,54601.24529256 2024-09-12,20:02:02.000,256,11044829,-795,0,1726171321,12765.199951969997,80.22819239999808,54600.95882064 2024-09-12,20:02:03.000,256,11044859,-795,0,1726171322,12765.435722820002,79.99557111000468,54600.7701684 2024-09-12,20:02:04.000,256,11044817,-795,0,1726171323,12765.624339499998,79.84049025000422,54600.518632080006 2024-09-12,20:02:05.000,256,11044800,-795,0,1726171324,12765.536767469988,79.62196722000226,54600.12735336001 2024-09-12,20:02:06.000,256,11044824,-795,0,1726171325,12765.556976399988,79.38934593000158,54600.30203136001 2024-09-12,20:02:07.000,256,11044856,-795,0,1726171326,12765.435722820002,79.10033159999875,54599.966649600006 2024-09-12,20:02:08.000,256,11044837,-795,0,1726171327,12765.509822229993,78.74787510000169,54599.52646104 2024-09-12,20:02:09.000,256,11044825,-795,0,1726171328,12765.516558539988,78.33197643000312,54599.07928536001 2024-09-12,20:02:10.000,256,11044872,-795,0,1726171329,12765.684966289999,77.81738993999898,54598.68800664 2024-09-12,20:02:11.000,256,11044787,-795,0,1726171330,12765.96115499999,77.27460693000467,54598.17794688 2024-09-12,20:02:12.000,256,11044803,-795,0,1726171331,12766.18345322999,76.70362739999837,54597.79365528 2024-09-12,20:02:13.000,256,11044835,-795,0,1726171332,12766.345124669991,76.19609004000085,54597.332505360006 2024-09-12,20:02:14.000,256,11044837,-795,0,1726171333,12766.500059799997,75.6956018100027,54596.5080252 2024-09-12,20:02:15.000,256,11044876,-795,0,1726171334,12766.567422899992,75.30789966000157,54596.137707840004 2024-09-12,20:02:16.000,256,11044831,-795,0,1726171335,12766.661731239998,74.86380446999829,54596.02591392 2024-09-12,20:02:17.000,256,11044856,-795,0,1726171336,12766.634786000002,74.53954448999866,54595.606686720006 2024-09-12,20:02:18.000,256,11044883,-795,0,1726171337,12766.574159210002,74.16594060000352,54595.16649816 2024-09-12,20:02:19.000,256,11044877,-795,0,1726171338,12766.459641939997,73.82053322999855,54594.94291032 2024-09-12,20:02:20.000,256,11044819,-795,0,1726171339,12766.405751459992,73.45397847000277,54594.600541440006 2024-09-12,20:02:21.000,256,11044780,-795,0,1726171340,12766.345124669991,73.14381675000186,54593.9577264 2024-09-12,20:02:22.000,256,11044827,-795,0,1726171341,12766.338388359996,72.77021285999945,54593.44067952 2024-09-12,20:02:23.000,256,11044792,-795,0,1726171342,12766.412487770001,72.4811985300039,54593.02843944 2024-09-12,20:02:24.000,256,11044823,-795,0,1726171343,12766.574159210002,72.14284028999828,54592.50440544 2024-09-12,20:02:25.000,256,11044838,-795,0,1726171344,12766.688676479993,71.88202248000016,54592.11312672 2024-09-12,20:02:26.000,256,11044865,-795,0,1726171345,12766.836875299989,71.50136945999839,54591.85460328 2024-09-12,20:02:27.000,256,11044832,-795,0,1726171346,12766.897502089989,71.19120774000476,54591.32358216 2024-09-12,20:02:28.000,256,11044815,-795,0,1726171347,12766.877293159989,70.86694775999786,54590.848458 2024-09-12,20:02:29.000,256,11044787,-795,0,1726171348,12766.756039579988,70.5144912600008,54590.34538536 2024-09-12,20:02:30.000,256,11044790,-795,0,1726171349,12766.594368140002,70.14088736999838,54589.91917104 2024-09-12,20:02:31.000,256,11044814,-795,0,1726171350,12766.425960389992,69.88711868999962,54589.332252960005 2024-09-12,20:02:32.000,256,11044829,-795,0,1726171351,12766.25081633,69.72498869999981,54589.05276816 2024-09-12,20:02:33.000,256,11044836,-795,0,1726171352,12765.90726452,69.66859565999766,54588.55668264001 2024-09-12,20:02:34.000,256,11044796,-795,0,1726171353,12765.604130569998,69.64744826999959,54588.11649408 2024-09-12,20:02:35.000,256,11044864,-795,0,1726171354,12765.260578759997,69.71793957000045,54587.66233128 2024-09-12,20:02:36.000,256,11044853,-795,0,1726171355,12764.97091743,69.83072565000475,54587.31297528001 2024-09-12,20:02:37.000,256,11044774,-795,0,1726171356,12764.72841027,69.97170824999921,54586.94265792 2024-09-12,20:02:38.000,256,11044815,-795,0,1726171357,12764.613892999994,70.10564172000159,54586.383688320006 2024-09-12,20:02:39.000,256,11044849,-795,0,1726171358,12764.526320969999,70.20432953999989,54585.664014960006 2024-09-12,20:02:40.000,256,11044884,-795,0,1726171359,12764.64757455,70.15498563000438,54585.31465896 2024-09-12,20:02:41.000,256,11044811,-795,0,1726171360,12764.80924599,70.16203476000373,54584.804599200004 2024-09-12,20:02:42.000,256,11044832,-795,0,1726171361,12765.024807909991,70.19728041000053,54584.34344928001 2024-09-12,20:02:43.000,256,11044852,-795,0,1726171362,12765.287523999992,70.09859259000223,54583.94518344 2024-09-12,20:02:44.000,256,11044857,-795,0,1726171363,12765.556976399988,70.1197399800003,54583.819415280006 2024-09-12,20:02:45.000,256,11044822,-795,0,1726171364,12765.8264288,70.2325260600046,54583.595827439996 2024-09-12,20:02:46.000,256,11044841,-795,0,1726171365,12765.98810024,70.32416475000355,54583.21153584 2024-09-12,20:02:47.000,256,11044826,-795,0,1726171366,12766.015045479995,70.59203169000102,54583.11371616 2024-09-12,20:02:48.000,256,11044818,-795,0,1726171367,12766.14977168,70.7259651600034,54582.65955336 2024-09-12,20:02:49.000,256,11044858,-795,0,1726171368,12766.291234190001,70.95858645000408,54582.3241716 2024-09-12,20:02:50.000,256,11044827,-795,0,1726171369,12766.412487770001,71.12776557000325,54582.01673832001 2024-09-12,20:02:51.000,256,11044844,-795,0,1726171370,12766.560686589997,71.4308781600048,54581.54860128 2024-09-12,20:02:52.000,256,11044841,-795,0,1726171371,12766.654994930002,71.74808900999778,54581.19924528 2024-09-12,20:02:53.000,256,11044794,-795,0,1726171372,12766.695412790003,72.05120159999933,54580.48655904001 2024-09-12,20:02:54.000,256,11044809,-795,0,1726171373,12766.735830649988,72.40365810000367,54580.018422 2024-09-12,20:02:55.000,256,11044763,-795,0,1726171374,12766.762775889998,72.84775328999967,54579.69701448001 2024-09-12,20:02:56.000,256,11044848,-795,0,1726171375,12766.776248509988,73.26365195999824,54579.48740088 2024-09-12,20:02:57.000,256,11044859,-795,0,1726171376,12766.641522309998,73.63725585000066,54579.20092896 2024-09-12,20:02:58.000,256,11044832,-795,0,1726171377,12766.668467549993,73.92627018000348,54579.23586456001 2024-09-12,20:02:59.000,256,11044838,-795,0,1726171378,12766.587631829992,74.14479320999817,54578.837598720005 2024-09-12,20:03:00.000,256,11044854,-795,0,1726171379,12766.567422899992,74.27872668000055,54578.48824272 2024-09-12,20:03:01.000,256,11044858,-795,0,1726171380,12766.607840759993,74.4690531899978,54577.96420872 2024-09-12,20:03:02.000,256,11044818,-795,0,1726171381,12766.729094339993,74.63823231000424,54577.57293 2024-09-12,20:03:03.000,256,11044873,-795,0,1726171382,12766.890765779994,74.89905012000236,54577.28645808 2024-09-12,20:03:04.000,256,11044854,-795,0,1726171383,12767.005283049999,75.11052401999768,54576.85325664 2024-09-12,20:03:05.000,256,11044824,-795,0,1726171384,12766.99854673999,75.30085053000221,54576.559797600006 2024-09-12,20:03:06.000,256,11044813,-795,0,1726171385,12767.01875566999,75.50527529999817,54576.252364320004 2024-09-12,20:03:07.000,256,11044812,-795,0,1726171386,12766.884029469998,75.61806138000247,54575.95191816 2024-09-12,20:03:08.000,256,11044839,-795,0,1726171387,12766.910974709994,75.75199485000485,54575.69339472001 2024-09-12,20:03:09.000,256,11044852,-795,0,1726171388,12766.850347919994,75.89297744999931,54575.35102584 2024-09-12,20:03:10.000,256,11044835,-795,0,1726171389,12767.04570091,75.97051787999953,54575.099489520006 2024-09-12,20:03:11.000,256,11044831,-795,0,1726171390,12767.153481869995,76.08330396000383,54574.55449416 2024-09-12,20:03:12.000,256,11044841,-795,0,1726171391,12767.584605709992,76.12559873999999,54574.70821080001 2024-09-12,20:03:13.000,256,11044834,-795,0,1726171392,12767.921421209998,76.1396969999987,54574.4636616 2024-09-12,20:03:14.000,256,11044860,-795,0,1726171393,12768.204346229999,76.01986179000232,54574.20513816001 2024-09-12,20:03:15.000,256,11044814,-795,0,1726171394,12768.433380769995,75.83658441000443,54573.94661472001 2024-09-12,20:03:16.000,256,11044799,-795,0,1726171395,12768.554634349995,75.65330702999927,54573.82084656 2024-09-12,20:03:17.000,256,11044833,-795,0,1726171396,12768.46706232,75.42068573999859,54573.73001400001 2024-09-12,20:03:18.000,256,11044810,-795,0,1726171397,12768.36601767,75.22331010000198,54573.401619360004 2024-09-12,20:03:19.000,256,11044852,-795,0,1726171398,12768.170664679994,75.10347488999832,54573.21296712 2024-09-12,20:03:20.000,256,11044849,-795,0,1726171399,12767.961839069998,74.97659055000258,54572.702907360006 2024-09-12,20:03:21.000,256,11044810,-795,0,1726171400,12767.685650359992,74.89905012000236,54572.535216480006 2024-09-12,20:03:22.000,256,11044828,-795,0,1726171401,12767.38251640999,74.82150969000213,54572.17188624001 2024-09-12,20:03:23.000,256,11044856,-795,0,1726171402,12766.958128879989,74.66642883000168,54571.87144008 2024-09-12,20:03:24.000,256,11044821,-795,0,1726171403,12766.594368140002,74.51839710000058,54571.55003256001 2024-09-12,20:03:25.000,256,11044854,-795,0,1726171404,12766.311443120001,74.25757929000247,54571.626890880005 2024-09-12,20:03:26.000,256,11044861,-795,0,1726171405,12766.095881199995,74.03200713000115,54571.305483359996 2024-09-12,20:03:27.000,256,11044871,-755,0,1726171406,12765.94768238,73.76414019000367,54571.2495864 2024-09-12,20:03:28.000,256,11044864,-795,0,1726171407,12765.853374039994,73.51037151000492,54570.90023040001 2024-09-12,20:03:29.000,256,11044839,-795,0,1726171408,12765.732120459994,73.2847993500036,54570.52991304 2024-09-12,20:03:30.000,256,11044889,-795,0,1726171409,12765.81969248999,73.08037458000035,54570.36920928 2024-09-12,20:03:31.000,256,11044862,-795,0,1726171410,12765.90052820999,72.81250764000288,54570.18055704001 2024-09-12,20:03:32.000,256,11044836,-795,0,1726171411,12766.12956275,72.62923025999771,54569.684471520006 2024-09-12,20:03:33.000,256,11044836,-795,0,1726171412,12766.432696700002,72.38251070999831,54569.20236024001 2024-09-12,20:03:34.000,256,11044844,-795,0,1726171413,12766.756039579988,72.19923333000042,54568.86697848001 2024-09-12,20:03:35.000,256,11044784,-795,0,1726171414,12767.18716342,72.07939812000404,54568.70627472 2024-09-12,20:03:36.000,256,11044831,-795,0,1726171415,12767.625023569992,72.03005421000125,54568.57351944 2024-09-12,20:03:37.000,256,11044847,-795,0,1726171416,12767.995520619988,72.07234899000468,54568.60146792001 2024-09-12,20:03:38.000,256,11044857,-795,0,1726171417,12768.372753979995,72.17808594000235,54568.776145920005 2024-09-12,20:03:39.000,256,11044838,-795,0,1726171418,12768.716305789996,72.3684124499996,54568.678326240006 2024-09-12,20:03:40.000,256,11044831,-795,0,1726171419,12769.032912360002,72.54464069999813,54568.54557096 2024-09-12,20:03:41.000,256,11044785,-795,0,1726171420,12769.302364759998,72.65742678000242,54568.43377704001 2024-09-12,20:03:42.000,256,11044846,-795,0,1726171421,12769.54487192,72.7772619899988,54568.12634376001 2024-09-12,20:03:43.000,256,11044829,-795,0,1726171422,12769.794115389996,72.81955677000224,54568.007562720006 2024-09-12,20:03:44.000,256,11044805,-795,0,1726171423,12770.063567789992,72.80545851000352,54567.818910480004 2024-09-12,20:03:45.000,256,11044815,-795,0,1726171424,12770.359965429998,72.69972155999858,54567.64423248001 2024-09-12,20:03:46.000,256,11044857,-795,0,1726171425,12770.595736279989,72.55168983000476,54567.56038704 2024-09-12,20:03:47.000,256,11044813,-795,0,1726171426,12770.80456189,72.27677376000065,54567.35077344 2024-09-12,20:03:48.000,256,11044845,-795,0,1726171427,12770.92581547,72.0230050800019,54567.24596664 2024-09-12,20:03:49.000,256,11044800,-795,0,1726171428,12771.053805359996,71.64940118999948,54566.87564928001 2024-09-12,20:03:50.000,256,11044831,-795,0,1726171429,12771.350203000002,71.27579730000434,54566.89661064 2024-09-12,20:03:51.000,256,11044839,-795,0,1726171430,12771.599446469998,70.96563558000344,54566.81975232 2024-09-12,20:03:52.000,256,11044866,-795,0,1726171431,12771.90258042,70.7259651600034,54566.65206144 2024-09-12,20:03:53.000,256,11044838,-795,0,1726171432,12772.16529651,70.5144912600008,54566.3586024 2024-09-12,20:03:54.000,256,11044824,-795,0,1726171433,12772.589684040002,70.35941040000034,54566.24680848 2024-09-12,20:03:55.000,256,11044866,-795,0,1726171434,12773.020807879999,70.3030173599982,54566.19091152 2024-09-12,20:03:56.000,256,11044841,-795,0,1726171435,12773.52603113,70.38760691999778,54566.07213048 2024-09-12,20:03:57.000,256,11044865,-795,0,1726171436,12774.037990689998,70.479245610004,54566.03020776 2024-09-12,20:03:58.000,256,11044851,-795,0,1726171437,12774.50279608,70.79645646000426,54565.9044396 2024-09-12,20:03:59.000,256,11044859,-795,0,1726171438,12774.967601470002,71.09956904999854,54565.79264568 2024-09-12,20:04:00.000,256,11044860,-795,0,1726171439,12775.338098519998,71.51546772000438,54565.520148 2024-09-12,20:04:01.000,256,11044843,-795,0,1726171440,12775.79616759999,71.91726813000423,54565.638929040004 2024-09-12,20:04:02.000,256,11044816,-795,0,1726171441,12776.207082510002,72.38251070999831,54565.373418480005 2024-09-12,20:04:03.000,256,11044832,-795,0,1726171442,12776.469798599988,72.7772619899988,54565.26861168001 2024-09-12,20:04:04.000,256,11044872,-795,0,1726171443,12776.826823029995,73.12266936000378,54565.29656016001 2024-09-12,20:04:05.000,256,11044867,-795,0,1726171444,12777.16363853,73.45397847000277,54565.58303208001 2024-09-12,20:04:06.000,256,11044846,-795,0,1726171445,12777.527399270002,73.79233671000111,54565.45726392 2024-09-12,20:04:07.000,256,11044836,-795,0,1726171446,12777.857478459999,74.07430191000458,54565.53412224001 2024-09-12,20:04:08.000,256,11044833,-795,0,1726171447,12778.18082134,74.42675841000164,54565.72277448 2024-09-12,20:04:09.000,256,11044883,-795,0,1726171448,12778.349229089996,74.70167447999847,54565.66687752 2024-09-12,20:04:10.000,256,11044863,-795,0,1726171449,12778.497427909992,74.89905012000236,54565.68085176001 2024-09-12,20:04:11.000,256,11044855,-795,0,1726171450,12778.611945179997,75.00478707000002,54565.778671440006 2024-09-12,20:04:12.000,256,11044844,-795,0,1726171451,12778.584999940002,75.08232750000025,54565.471238160004 2024-09-12,20:04:13.000,256,11044796,-795,0,1726171452,12778.551318389997,75.06822924000153,54565.156817760006 2024-09-12,20:04:14.000,256,11044879,-795,0,1726171453,12778.463746360001,75.05413098000281,54565.05899808001 2024-09-12,20:04:15.000,256,11044813,-795,0,1726171454,12778.497427909992,74.9906888100013,54564.968165520004 2024-09-12,20:04:16.000,256,11044857,-795,0,1726171455,12778.584999940002,74.94134489999851,54565.038036720005 2024-09-12,20:04:17.000,256,11044859,-795,0,1726171456,12778.706253520002,74.87790273000428,54565.2406632 2024-09-12,20:04:18.000,256,11044804,-795,0,1726171457,12778.807298170002,74.80741143000341,54565.42931544 2024-09-12,20:04:19.000,256,11044924,-795,0,1726171458,12779.016123779998,74.70872360999783,54565.39437984001 2024-09-12,20:04:20.000,256,11044836,-795,0,1726171459,12779.164322599994,74.75101839000126,54565.31752152001 2024-09-12,20:04:21.000,256,11044854,-795,0,1726171460,12779.33946666,74.80036230000405,54565.33848288 2024-09-12,20:04:22.000,256,11044883,-795,0,1726171461,12779.33273034999,74.96249229000387,54565.254637440004 2024-09-12,20:04:23.000,256,11044853,-795,0,1726171462,12779.33273034999,75.13167141000304,54564.97515264 2024-09-12,20:04:24.000,256,11044860,-795,0,1726171463,12779.17779522,75.27970314000413,54564.79348752001 2024-09-12,20:04:25.000,256,11044813,-795,0,1726171464,12779.049805329989,75.37839096000243,54564.7166292 2024-09-12,20:04:26.000,256,11044849,-795,0,1726171465,12778.901606509993,75.44183313000394,54564.47208 2024-09-12,20:04:27.000,256,11044896,-795,0,1726171466,12778.652363039997,75.43478400000458,54564.33932472001 2024-09-12,20:04:28.000,256,11044866,-795,0,1726171467,12778.36270171,75.39953835000051,54564.20656944 2024-09-12,20:04:29.000,256,11044821,-795,0,1726171468,12778.07304037999,75.30789966000157,54564.06682704 2024-09-12,20:04:30.000,256,11044830,-795,0,1726171469,12777.783379049994,75.2374083600007,54563.87118768 2024-09-12,20:04:31.000,256,11044862,-795,0,1726171470,12777.648652849988,75.17396618999919,54563.948046 2024-09-12,20:04:32.000,256,11044890,-795,0,1726171471,12777.547608200002,75.17396618999919,54563.8432392 2024-09-12,20:04:33.000,256,11044857,-795,0,1726171472,12777.466772480002,75.18101531999855,54563.44497336 2024-09-12,20:04:34.000,256,11044900,-795,0,1726171473,12777.385936760002,75.14576967000176,54563.20741128 2024-09-12,20:04:35.000,256,11044854,-795,0,1726171474,12777.338782589992,75.01183619999938,54563.0397204 2024-09-12,20:04:36.000,256,11044850,-795,0,1726171475,12777.305101040001,74.84970620999957,54562.94888784001 2024-09-12,20:04:37.000,256,11044791,-795,0,1726171476,12777.278155799992,74.56069188000401,54562.70433864 2024-09-12,20:04:38.000,256,11044818,-795,0,1726171477,12777.18384746,74.30692319999798,54562.56459624001 2024-09-12,20:04:39.000,256,11044816,-795,0,1726171478,12777.210792699996,74.01085974000307,54562.257162960006 2024-09-12,20:04:40.000,256,11044890,-795,0,1726171479,12777.406145690002,73.70774715000152,54562.138381920005 2024-09-12,20:04:41.000,256,11044859,-795,0,1726171480,12777.756433809998,73.34824151999783,54562.187291760005 2024-09-12,20:04:42.000,256,11044889,-795,0,1726171481,12778.05283144999,72.90414633000182,54562.17331752 2024-09-12,20:04:43.000,256,11044859,-795,0,1726171482,12778.32228385,72.42480549000175,54561.94274256001 2024-09-12,20:04:44.000,256,11044835,-795,0,1726171483,12778.483955290001,71.95956291000039,54562.236201600004 2024-09-12,20:04:45.000,256,11044833,-795,0,1726171484,12778.578263629992,71.52251685000374,54562.24318872 2024-09-12,20:04:46.000,256,11044864,-795,0,1726171485,12778.584999940002,71.09956904999854,54562.306072800005 2024-09-12,20:04:47.000,256,11044834,-795,0,1726171486,12778.618681489992,70.73301429000276,54562.25017584001 2024-09-12,20:04:48.000,256,11044861,-795,0,1726171487,12778.611945179997,70.47219648000464,54562.31305992 2024-09-12,20:04:49.000,256,11044873,-795,0,1726171488,12778.625417800002,70.1690838900031,54562.58555760001 2024-09-12,20:04:50.000,256,11044827,-795,0,1726171489,12778.531109459997,69.8730204300009,54562.43184096 2024-09-12,20:04:51.000,256,11044906,-795,0,1726171490,12778.544582080001,69.6615465299983,54562.58555760001 2024-09-12,20:04:52.000,256,11044890,-795,0,1726171491,12778.389646949996,69.47122002000106,54562.52966064 2024-09-12,20:04:53.000,256,11044783,-795,0,1726171492,12778.207766579995,69.26679524999781,54562.522673520005 2024-09-12,20:04:54.000,256,11044879,-795,0,1726171493,12778.066304069995,69.05532135000249,54562.25017584001 2024-09-12,20:04:55.000,256,11044876,-795,0,1726171494,12777.945050489994,68.8720439700046,54562.306072800005 2024-09-12,20:04:56.000,256,11044837,-795,0,1726171495,12777.783379049994,68.67466833000071,54562.550622 2024-09-12,20:04:57.000,256,11044880,-795,0,1726171496,12777.561080819993,68.45614529999875,54562.83709392 2024-09-12,20:04:58.000,256,11044885,-795,0,1726171497,12777.358991519992,68.20237662,54562.8650424 2024-09-12,20:04:59.000,256,11044796,-795,0,1726171498,12777.09627542999,67.92746055000316,54563.20042416 2024-09-12,20:05:00.000,256,11044886,-795,0,1726171499,12776.82008672,67.71598665000056,54563.263308240006 2024-09-12,20:05:01.000,256,11044819,-795,0,1726171500,12776.570843249989,67.51156188000459,54563.34016656 2024-09-12,20:05:02.000,256,11044897,-795,0,1726171501,12776.301390849992,67.38467754000158,54563.3192052 2024-09-12,20:05:03.000,256,11044878,-795,0,1726171502,12776.146455720002,67.27189146000455,54563.40305064001 2024-09-12,20:05:04.000,256,11044853,-795,0,1726171503,12776.146455720002,67.20140016000369,54562.91395224 2024-09-12,20:05:05.000,256,11044846,-795,0,1726171504,12776.207082510002,67.05336843000259,54563.03273328 2024-09-12,20:05:06.000,256,11044865,-795,0,1726171505,12776.436117049998,66.8700910500047,54563.23535976001 2024-09-12,20:05:07.000,256,11044878,-795,0,1726171506,12776.624733729994,66.72205932000361,54563.3890764 2024-09-12,20:05:08.000,256,11044837,-795,0,1726171507,12776.739250999999,66.61632236999867,54563.47292184001 2024-09-12,20:05:09.000,256,11044885,-795,0,1726171508,12776.79314147999,66.45419237999886,54564.0179172 2024-09-12,20:05:10.000,256,11044806,-795,0,1726171509,12776.786405169994,66.4118976000027,54564.10874976 2024-09-12,20:05:11.000,256,11044854,-795,0,1726171510,12776.77293254999,66.41894673000206,54564.248492160004 2024-09-12,20:05:12.000,256,11044846,-795,0,1726171511,12776.651678969989,66.33435717000248,54564.38124744 2024-09-12,20:05:13.000,256,11044844,-795,0,1726171512,12776.523689079993,66.27796413000033,54564.34631184 2024-09-12,20:05:14.000,256,11044854,-795,0,1726171513,12776.375490259998,66.14403065999795,54564.28342776 2024-09-12,20:05:15.000,256,11044902,-795,0,1726171514,12776.301390849992,65.91140937000455,54564.36028608001 2024-09-12,20:05:16.000,256,11044897,-795,0,1726171515,12776.092565239996,65.62944417000108,54564.367273200005 2024-09-12,20:05:17.000,256,11044820,-795,0,1726171516,12775.94436642,65.29108593000274,54564.07381416001 2024-09-12,20:05:18.000,256,11044865,-795,0,1726171517,12775.72206819,64.9033837800016,54564.04586568 2024-09-12,20:05:19.000,256,11044850,-795,0,1726171518,12775.57386936999,64.57207467000262,54564.10874976 2024-09-12,20:05:20.000,256,11044898,-795,0,1726171519,12775.418934239999,64.26896208000107,54564.05983992 2024-09-12,20:05:21.000,256,11044899,-795,0,1726171520,12775.277471729998,64.02224253000168,54564.0877884 2024-09-12,20:05:22.000,256,11044844,-795,0,1726171521,12775.082118739992,63.789621240001,54564.30438912 2024-09-12,20:05:23.000,256,11044845,-795,0,1726171522,12774.839611579991,63.585196469997754,54564.03887856 2024-09-12,20:05:24.000,256,11044852,-795,0,1726171523,12774.590368109995,63.331427789999,54563.87118768 2024-09-12,20:05:25.000,256,11044826,-795,0,1726171524,12774.34112464,63.13405215000239,54563.815290720006 2024-09-12,20:05:26.000,256,11044869,-795,0,1726171525,12774.064935929993,62.866185210004915,54563.66856120001 2024-09-12,20:05:27.000,256,11044834,-795,0,1726171526,12773.782010909992,62.67585870000039,54563.55676728 2024-09-12,20:05:28.000,256,11044858,-795,0,1726171527,12773.5058222,62.43618828000035,54563.37510216 2024-09-12,20:05:29.000,256,11044843,-795,0,1726171528,12773.17574300999,62.2811074199999,54563.43798624 2024-09-12,20:05:30.000,256,11044883,-795,0,1726171529,12772.960181089999,62.15422308000416,54563.08164312 2024-09-12,20:05:31.000,256,11044866,-795,0,1726171530,12772.623365589992,62.09078091000265,54562.96984920001 2024-09-12,20:05:32.000,256,11044876,-795,0,1726171531,12772.279813779991,62.06258438999794,54562.85106816001 2024-09-12,20:05:33.000,256,11044812,-795,0,1726171532,12771.821744699999,62.140124819998164,54562.62748032 2024-09-12,20:05:34.000,256,11044892,-795,0,1726171533,12771.424302409992,62.189468730000954,54562.18030464001 2024-09-12,20:05:35.000,256,11044795,-795,0,1726171534,12771.033596429996,62.2811074199999,54562.27812432001 2024-09-12,20:05:36.000,256,11044874,-795,0,1726171535,12770.78435296,62.3938935000042,54562.25017584001 2024-09-12,20:05:37.000,256,11044888,-795,0,1726171536,12770.548582109994,62.541925229998014,54562.08248496001 2024-09-12,20:05:38.000,256,11044854,-795,0,1726171537,12770.461010079998,62.753399130000616,54562.04056224001 2024-09-12,20:05:39.000,256,11044878,-795,0,1726171538,12770.279129709998,62.9507747700045,54562.04056224001 2024-09-12,20:05:40.000,256,11044850,-795,0,1726171539,12770.137667199997,63.12700302000303,54561.99863952 2024-09-12,20:05:41.000,256,11044835,-795,0,1726171540,12770.029886240001,63.28208388000348,54561.93575544 2024-09-12,20:05:42.000,256,11044848,-795,0,1726171541,12769.82106062999,63.32437865999964,54561.67024488 2024-09-12,20:05:43.000,256,11044877,-795,0,1726171542,12769.632443949995,63.31028040000092,54561.4326828 2024-09-12,20:05:44.000,256,11044863,-795,0,1726171543,12769.302364759998,63.267985620004765,54561.07633968001 2024-09-12,20:05:45.000,256,11044808,-795,0,1726171544,12768.877977229997,63.14110128000175,54560.97852 2024-09-12,20:05:46.000,256,11044893,-795,0,1726171545,12768.39969921999,63.00716780999937,54560.90166168 2024-09-12,20:05:47.000,256,11044859,-795,0,1726171546,12767.887739659993,62.89438173000235,54560.796854880005 2024-09-12,20:05:48.000,256,11044848,-795,0,1726171547,12767.40946165,62.70405521999783,54561.04140408 2024-09-12,20:05:49.000,256,11044824,-795,0,1726171548,12766.836875299989,62.65471131000231,54560.82480336 2024-09-12,20:05:50.000,256,11044796,-795,0,1726171549,12766.365333599992,62.534876099998655,54560.859738959996 2024-09-12,20:05:51.000,256,11044857,-795,0,1726171550,12765.84663773,62.48553219000314,54560.580254160006 2024-09-12,20:05:52.000,256,11044880,-795,0,1726171551,12765.590657949993,62.38684437000484,54560.580254160006 2024-09-12,20:05:53.000,256,11044811,-795,0,1726171552,12765.321205549997,62.2811074199999,54560.342692080005 2024-09-12,20:05:54.000,256,11044894,-795,0,1726171553,12765.105643629991,62.16127221000352,54560.11211712 2024-09-12,20:05:55.000,256,11044864,-795,0,1726171554,12764.96418111999,61.999142220003705,54560.01429744 2024-09-12,20:05:56.000,256,11044929,-795,0,1726171555,12764.815982299995,61.759471800003666,54559.66494144001 2024-09-12,20:05:57.000,256,11044828,-795,0,1726171556,12764.533057279994,61.55504703000042,54559.553147520004 2024-09-12,20:05:58.000,256,11044891,-795,0,1726171557,12764.216450710002,61.364720520003175,54559.4413536 2024-09-12,20:05:59.000,256,11044905,-795,0,1726171558,12763.859426279996,61.089804449999065,54559.39943088001 2024-09-12,20:06:00.000,256,11044841,-795,0,1726171559,12763.46198398999,60.857183159998385,54559.2666756 2024-09-12,20:06:01.000,256,11044894,-795,0,1726171560,12763.165586349998,60.65275839000242,54559.5112248 2024-09-12,20:06:02.000,256,11044868,-795,0,1726171561,12762.842243469997,60.490628400002606,54559.53218616 2024-09-12,20:06:03.000,256,11044899,-795,0,1726171562,12762.44480117999,60.33554754000215,54559.35052104001 2024-09-12,20:06:04.000,256,11044879,-795,0,1726171563,12762.1888214,60.19456494000042,54558.96622944 2024-09-12,20:06:05.000,256,11044854,-795,0,1726171564,12761.865478519998,59.97604190999846,54558.74962872 2024-09-12,20:06:06.000,256,11044859,-795,0,1726171565,12761.616235050002,59.82801018000464,54558.6028992 2024-09-12,20:06:07.000,256,11044863,-795,0,1726171566,12761.41414575,59.644732799999474,54558.54001512001 2024-09-12,20:06:08.000,256,11044795,-795,0,1726171567,12761.198583829995,59.398013250000076,54557.946109920005 2024-09-12,20:06:09.000,256,11044838,-795,0,1726171568,12761.097539179995,59.13719544000196,54558.1487364 2024-09-12,20:06:10.000,256,11044888,-795,0,1726171569,12761.00996715,58.80588633000298,54558.10681368001 2024-09-12,20:06:11.000,256,11044861,-795,0,1726171570,12761.00323083999,58.49572461000207,54558.09283944 2024-09-12,20:06:12.000,256,11044833,-795,0,1726171571,12760.98302190999,58.143268109997734,54557.96707128001 2024-09-12,20:06:13.000,256,11044806,-795,0,1726171572,12760.861768329989,57.88245029999962,54558.05790384001 2024-09-12,20:06:14.000,256,11044836,-795,0,1726171573,12760.760723679989,57.558190319999994,54557.66662512 2024-09-12,20:06:15.000,256,11044879,-795,0,1726171574,12760.652942719993,57.20573382000293,54557.61771528 2024-09-12,20:06:16.000,256,11044927,-795,0,1726171575,12760.565370689998,56.84622818999924,54557.56880544 2024-09-12,20:06:17.000,256,11044867,-795,0,1726171576,12760.477798660002,56.451476909998746,54557.43605016001 2024-09-12,20:06:18.000,256,11044857,-795,0,1726171577,12760.390226629992,55.95803780999995,54557.310282 2024-09-12,20:06:19.000,256,11044869,-795,0,1726171578,12760.289181979992,55.49984435999795,54557.30329488 2024-09-12,20:06:20.000,256,11044920,-795,0,1726171579,12760.282445669996,55.02755265000451,54557.21246232 2024-09-12,20:06:21.000,256,11044867,-795,0,1726171580,12760.289181979992,54.55526094000379,54557.058745680006 2024-09-12,20:06:22.000,256,11044815,-795,0,1726171581,12760.322863529997,54.09001836000243,54556.939964640005 2024-09-12,20:06:23.000,256,11044873,-795,0,1726171582,12760.336336150001,53.62477578000107,54556.95393888 2024-09-12,20:06:24.000,256,11044863,-795,0,1726171583,12760.302654599996,53.16658232999907,54556.58362152 2024-09-12,20:06:25.000,256,11044841,-795,0,1726171584,12760.410435559992,52.72953627000243,54556.8561192 2024-09-12,20:06:26.000,256,11044877,-795,0,1726171585,12760.605788549998,52.3065884700045,54557.07271992 2024-09-12,20:06:27.000,256,11044927,-795,0,1726171586,12760.821350469989,51.890689799998654,54557.12861688001 2024-09-12,20:06:28.000,256,11044858,-795,0,1726171587,12760.996494529994,51.4888893899988,54557.07970704001 2024-09-12,20:06:29.000,256,11044873,-795,0,1726171588,12761.057121319995,51.10118723999767,54557.0657328 2024-09-12,20:06:30.000,256,11044895,-795,0,1726171589,12761.158165969995,50.73463248000189,54557.38714032001 2024-09-12,20:06:31.000,256,11044878,-795,0,1726171590,12761.25247431,50.29758641999797,54557.4500244 2024-09-12,20:06:32.000,256,11044875,-795,0,1726171591,12761.299628479996,49.93808079000155,54557.53386984001 2024-09-12,20:06:33.000,256,11044880,-795,0,1726171592,12761.32657371999,49.51513299000362,54557.21246232 2024-09-12,20:06:34.000,256,11044873,-795,0,1726171593,12761.461299919996,49.155627359999926,54557.058745680006 2024-09-12,20:06:35.000,256,11044898,-795,0,1726171594,12761.616235050002,48.64809000000241,54557.07970704001 2024-09-12,20:06:36.000,256,11044882,-795,0,1726171595,12761.757697560002,48.14760177000426,54557.156565360005 2024-09-12,20:06:37.000,256,11044847,-795,0,1726171596,12761.764433869997,47.583671370004595,54557.17053960001 2024-09-12,20:06:38.000,256,11044911,-795,0,1726171597,12761.717279700002,47.019740969997656,54557.28932064 2024-09-12,20:06:39.000,256,11044848,-795,0,1726171598,12761.690334459992,46.45581056999799,54557.3801532 2024-09-12,20:06:40.000,256,11044872,-795,0,1726171599,12761.643180289997,45.9271258200024,54557.53386984001 2024-09-12,20:06:41.000,256,11044843,-795,0,1726171600,12761.602762429997,45.42663759000425,54557.5897668 2024-09-12,20:06:42.000,256,11044862,-795,0,1726171601,12761.569080879992,44.92614935999882,54557.55483120001 2024-09-12,20:06:43.000,256,11044883,-795,0,1726171602,12761.501717779996,44.55254547000368,54557.43605016001 2024-09-12,20:06:44.000,256,11044918,-795,0,1726171603,12761.468036229991,44.21418722999806,54557.17053960001 2024-09-12,20:06:45.000,256,11044835,-795,0,1726171604,12761.602762429997,43.889927249998436,54557.00983584001 2024-09-12,20:06:46.000,256,11044871,-795,0,1726171605,12761.656652910002,43.69960074000119,54556.821183600005 2024-09-12,20:06:47.000,256,11044885,-795,0,1726171606,12761.764433869997,43.488126839998586,54556.77926088 2024-09-12,20:06:48.000,256,11044866,-795,0,1726171607,12761.811588039993,43.22025990000111,54556.63951848 2024-09-12,20:06:49.000,256,11044848,-795,0,1726171608,12761.852005899993,42.97354035000171,54556.7513124 2024-09-12,20:06:50.000,256,11044876,-795,0,1726171609,12761.993468409994,42.8114103600019,54557.107655520005 2024-09-12,20:06:51.000,256,11044881,-795,0,1726171610,12762.12145829999,42.59288732999994,54557.18451384 2024-09-12,20:06:52.000,256,11044819,-795,0,1726171611,12762.094513059994,42.40256082000269,54556.91201616001 2024-09-12,20:06:53.000,256,11044828,-795,0,1726171612,12762.087776749999,42.16289040000265,54557.07970704001 2024-09-12,20:06:54.000,256,11044855,-795,0,1726171613,12761.973259479993,41.859777810001106,54556.75829952 2024-09-12,20:06:55.000,256,11044896,-795,0,1726171614,12761.791379109993,41.52846870000212,54556.772273760005 2024-09-12,20:06:56.000,256,11044860,-795,0,1726171615,12761.535399330001,41.232405239999935,54556.86310632001 2024-09-12,20:06:57.000,256,11044859,-795,0,1726171616,12761.239001689995,40.90814526000031,54556.73733816 2024-09-12,20:06:58.000,256,11044818,-795,0,1726171617,12760.888713569999,40.647327450002194,54556.41593064 2024-09-12,20:06:59.000,256,11044881,-795,0,1726171618,12760.565370689998,40.25962530000106,54556.44387912 2024-09-12,20:07:00.000,256,11044880,-795,0,1726171619,12760.275709360001,39.9424144500008,54556.25522688 2024-09-12,20:07:01.000,256,11044880,-795,0,1726171620,12760.0332022,39.63930185999925,54556.087536 2024-09-12,20:07:02.000,256,11044854,-795,0,1726171621,12759.878267069995,39.46307361000072,54556.20631704 2024-09-12,20:07:03.000,256,11044882,-795,0,1726171622,12759.736804559994,39.35733666000306,54556.21330416001 2024-09-12,20:07:04.000,256,11044898,-795,0,1726171623,12759.662705149989,39.30094362000091,54555.62638608 2024-09-12,20:07:05.000,256,11044891,-795,0,1726171624,12759.642496219989,39.30094362000091,54555.430746720005 2024-09-12,20:07:06.000,256,11044894,-795,0,1726171625,12759.649232529999,39.39258230999985,54555.29100432 2024-09-12,20:07:07.000,256,11044856,-795,0,1726171626,12759.76374979999,39.52651578000223,54555.27004296 2024-09-12,20:07:08.000,256,11044891,-795,0,1726171627,12759.75027718,39.773235330001626,54554.99055816001 2024-09-12,20:07:09.000,256,11044877,-795,0,1726171628,12759.84458551999,39.949463580000156,54554.90671272 2024-09-12,20:07:10.000,256,11044854,-795,0,1726171629,12759.898475999995,40.245527040002344,54554.56434384001 2024-09-12,20:07:11.000,256,11044899,-795,0,1726171630,12760.0332022,40.54159050000453,54554.45953704 2024-09-12,20:07:12.000,256,11044889,-795,0,1726171631,12760.147719469991,40.865850480004156,54554.29883328001 2024-09-12,20:07:13.000,256,11044875,-795,0,1726171632,12760.322863529997,41.267650890004006,54554.13114240001 2024-09-12,20:07:14.000,256,11044876,-795,0,1726171633,12760.498007590002,41.690598690001934,54553.83069624 2024-09-12,20:07:15.000,256,11044907,-795,0,1726171634,12760.666415339998,42.11354648999986,54553.921528800005 2024-09-12,20:07:16.000,256,11044867,-795,0,1726171635,12760.834823089994,42.52239602999907,54553.921528800005 2024-09-12,20:07:17.000,256,11044822,-795,0,1726171636,12760.976285599994,42.895999920001486,54553.87960608 2024-09-12,20:07:18.000,256,11044878,-795,0,1726171637,12761.06385762999,43.22730903000047,54553.79576064001 2024-09-12,20:07:19.000,256,11044850,-795,0,1726171638,12761.24573799999,43.50927423000394,54553.73986368 2024-09-12,20:07:20.000,256,11044845,-795,0,1726171639,12761.454563610001,43.777141170001414,54553.90056744 2024-09-12,20:07:21.000,256,11044880,-795,0,1726171640,12761.798115420002,44.09435202000168,54553.991400000006 2024-09-12,20:07:22.000,256,11044901,-795,0,1726171641,12762.128194609999,44.319924180003,54553.80973488 2024-09-12,20:07:23.000,256,11044862,-795,0,1726171642,12762.41111963,44.623036770004546,54553.69095384 2024-09-12,20:07:24.000,256,11044887,-795,0,1726171643,12762.606472619991,44.89795284000138,54553.57915992001 2024-09-12,20:07:25.000,256,11044891,-795,0,1726171644,12762.781616679997,45.08123021999927,54553.642044 2024-09-12,20:07:26.000,256,11044875,-795,0,1726171645,12762.882661329997,45.271556730003795,54553.642044 2024-09-12,20:07:27.000,256,11044851,-795,0,1726171646,12763.030860149993,45.46188324000104,54554.04729696 2024-09-12,20:07:28.000,256,11044896,-795,0,1726171647,12763.098223249988,45.631062360000215,54554.0263356 2024-09-12,20:07:29.000,256,11044893,-795,0,1726171648,12763.152113729993,45.77909409000131,54554.01236136001 2024-09-12,20:07:30.000,256,11044875,-795,0,1726171649,12763.084750629998,45.913027560003684,54554.29883328001 2024-09-12,20:07:31.000,256,11044884,-795,0,1726171650,12763.098223249988,46.04696102999878,54554.43158856 2024-09-12,20:07:32.000,256,11044852,-795,0,1726171651,12763.010651219993,46.23728754000331,54554.43857568 2024-09-12,20:07:33.000,256,11044838,-795,0,1726171652,12762.869188709992,46.45581056999799,54554.41761432001 2024-09-12,20:07:34.000,256,11044876,-795,0,1726171653,12762.795089300002,46.610891429998446,54553.91454168001 2024-09-12,20:07:35.000,256,11044878,-795,0,1726171654,12762.822034539997,46.723677510002744,54553.76781216 2024-09-12,20:07:36.000,256,11044890,-795,0,1726171655,12762.781616679997,46.75187403000018,54553.78877352 2024-09-12,20:07:37.000,256,11044869,-795,0,1726171656,12762.774880370001,46.716628380003385,54553.83768336 2024-09-12,20:07:38.000,256,11044891,-795,0,1726171657,12762.667099409991,46.58974404000037,54553.78877352 2024-09-12,20:07:39.000,256,11044830,-795,0,1726171658,12762.768144059992,46.484007090002706,54553.9564644 2024-09-12,20:07:40.000,256,11044861,-795,0,1726171659,12762.875925020002,46.37122100999841,54554.08223256001 2024-09-12,20:07:41.000,256,11044870,-795,0,1726171660,12763.078014319988,46.37122100999841,54553.991400000006 2024-09-12,20:07:42.000,256,11044911,-795,0,1726171661,12763.232949449994,46.3853192700044,54553.83768336 2024-09-12,20:07:43.000,256,11044894,-795,0,1726171662,12763.52934709,46.35712274999969,54553.83768336 2024-09-12,20:07:44.000,256,11044874,-795,0,1726171663,12763.74490900999,46.32892623000225,54553.60012128 2024-09-12,20:07:45.000,256,11044883,-795,0,1726171664,12763.879635209996,46.300729710004816,54553.31364936001 2024-09-12,20:07:46.000,256,11044909,-795,0,1726171665,12764.034570340002,46.216140149997955,54553.28570088 2024-09-12,20:07:47.000,256,11044880,-795,0,1726171666,12764.095197130002,46.12450145999901,54553.06910016 2024-09-12,20:07:48.000,256,11044893,-795,0,1726171667,12764.122142369997,46.039911899999424,54552.75467976 2024-09-12,20:07:49.000,256,11044841,-795,0,1726171668,12764.054779270002,45.9623714699992,54552.69179568001 2024-09-12,20:07:50.000,256,11044892,-795,0,1726171669,12764.115406060002,45.89188016999833,54552.83852520001 2024-09-12,20:07:51.000,256,11044891,-795,0,1726171670,12764.155823920002,45.814339739998104,54552.74070552001 2024-09-12,20:07:52.000,256,11044877,-795,0,1726171671,12764.182769159997,45.74384844000451,54552.81057672001 2024-09-12,20:07:53.000,256,11044895,-795,0,1726171672,12764.115406060002,45.69450453000172,54552.6638472 2024-09-12,20:07:54.000,256,11044912,-795,0,1726171673,12764.209714399993,45.75089757000387,54552.62192448001 2024-09-12,20:07:55.000,256,11044865,-795,0,1726171674,12764.290550119993,45.73679930999788,54552.60096312001 2024-09-12,20:07:56.000,256,11044883,-795,0,1726171675,12764.283813809998,45.7156519199998,54552.593976 2024-09-12,20:07:57.000,256,11044831,-795,0,1726171676,12764.277077500003,45.673357140003645,54552.46820784 2024-09-12,20:07:58.000,256,11044887,-795,0,1726171677,12764.263604879998,45.60991497000214,54552.39833664 2024-09-12,20:07:59.000,256,11044847,-795,0,1726171678,12764.297286429988,45.53237454000191,54552.39134952 2024-09-12,20:08:00.000,256,11044929,-795,0,1726171679,12764.337704289988,45.36319542000274,54552.52410480001 2024-09-12,20:08:01.000,256,11044921,-795,0,1726171680,12764.418540009989,45.264507600004436,54552.3494268 2024-09-12,20:08:02.000,256,11044904,-795,0,1726171681,12764.378122149988,45.19401630000357,54552.314491200006 2024-09-12,20:08:03.000,256,11044878,-795,0,1726171682,12764.405067389998,45.13762326000142,54552.37737528 2024-09-12,20:08:04.000,256,11044845,-795,0,1726171683,12764.391594769993,45.038935440003115,54552.32147832 2024-09-12,20:08:05.000,256,11044839,-795,0,1726171684,12764.384858459998,44.95434588000353,54552.195710160006 2024-09-12,20:08:06.000,256,11044822,-795,0,1726171685,12764.411803699993,44.85565805999795,54552.37038816 2024-09-12,20:08:07.000,256,11044880,-795,0,1726171686,12764.438748939989,44.70057720000477,54552.39134952 2024-09-12,20:08:08.000,256,11044874,-795,0,1726171687,12764.472430489994,44.524348949998966,54552.26558136001 2024-09-12,20:08:09.000,256,11044906,-795,0,1726171688,12764.566738829999,44.460906780004734,54552.363401040006 2024-09-12,20:08:10.000,256,11044895,-795,0,1726171689,12764.78903706,44.38336635000451,54552.46820784 2024-09-12,20:08:11.000,256,11044895,-795,0,1726171690,12765.024807909991,44.2071380999987,54552.75467976 2024-09-12,20:08:12.000,256,11044906,-795,0,1726171691,12765.253842450002,44.02386072000081,54552.8035896 2024-09-12,20:08:13.000,256,11044832,-795,0,1726171692,12765.428986509993,43.777141170001414,54552.531091920006 2024-09-12,20:08:14.000,256,11044863,-795,0,1726171693,12765.711911529994,43.45993032000115,54552.43327224001 2024-09-12,20:08:15.000,256,11044904,-795,0,1726171694,12766.00830917,43.21321077000175,54552.30051696 2024-09-12,20:08:16.000,256,11044875,-795,0,1726171695,12766.452905630002,42.87485253000341,54552.37737528 2024-09-12,20:08:17.000,256,11044859,-795,0,1726171696,12766.884029469998,42.57878907000122,54552.44724648 2024-09-12,20:08:18.000,256,11044834,-795,0,1726171697,12767.38251640999,42.20518517999881,54552.76166688 2024-09-12,20:08:19.000,256,11044869,-795,0,1726171698,12767.934893829988,41.75404086000344,54552.85249944 2024-09-12,20:08:20.000,256,11044890,-795,0,1726171699,12768.60178851999,41.31699479999952,54552.90839640001 2024-09-12,20:08:21.000,256,11044854,-795,0,1726171700,12769.201320109998,40.92224351999903,54553.26473952 2024-09-12,20:08:22.000,256,11044887,-795,0,1726171701,12769.84800587,40.48519746000238,54553.34159784001 2024-09-12,20:08:23.000,256,11044875,-795,0,1726171702,12770.386910669993,40.125691829998686,54553.47435312 2024-09-12,20:08:24.000,256,11044885,-795,0,1726171703,12770.811298199995,39.723891419998836,54553.39050768001 2024-09-12,20:08:25.000,256,11044833,-795,0,1726171704,12771.309785140002,39.38553318000049,54553.537237200006 2024-09-12,20:08:26.000,256,11044868,-795,0,1726171705,12771.713963739989,38.969634510001924,54553.348584960004 2024-09-12,20:08:27.000,256,11044857,-795,0,1726171706,12772.17876912999,38.60307974999887,54553.50928872001 2024-09-12,20:08:28.000,256,11044889,-795,0,1726171707,12772.603156659992,38.25767238000117,54553.67697960001 2024-09-12,20:08:29.000,256,11044913,-795,0,1726171708,12772.933235849989,37.912265010003466,54553.704928080006 2024-09-12,20:08:30.000,256,11044883,-795,0,1726171709,12773.34415076,37.54571025000041,54553.80973488 2024-09-12,20:08:31.000,256,11044880,-795,0,1726171710,12773.741593049992,37.24964678999822,54554.50145976 2024-09-12,20:08:32.000,256,11044866,-795,0,1726171711,12774.139035339998,36.883092030002445,54554.65517640001 2024-09-12,20:08:33.000,256,11044880,-795,0,1726171712,12774.509532389995,36.431947709999804,54554.96959680001 2024-09-12,20:08:34.000,256,11044861,-795,0,1726171713,12774.74530324,35.91031209000357,54555.15126192 2024-09-12,20:08:35.000,256,11044883,-795,0,1726171714,12775.095591359997,35.33933256000455,54555.28401720001 2024-09-12,20:08:36.000,256,11044882,-795,0,1726171715,12775.57386936999,34.7260582500021,54555.53555352 2024-09-12,20:08:37.000,256,11044865,-795,0,1726171716,12775.870267009996,34.112783939999645,54555.80106408 2024-09-12,20:08:38.000,256,11044866,-795,0,1726171717,12776.234027749997,33.478362239999115,54555.912858 2024-09-12,20:08:39.000,256,11044840,-795,0,1726171718,12776.496743839998,32.82279315000051,54555.933819360005 2024-09-12,20:08:40.000,256,11044890,-795,0,1726171719,12776.87397719999,32.18837144999998,54556.21330416001 2024-09-12,20:08:41.000,256,11044894,-795,0,1726171720,12777.217529009991,31.638539309999032,54556.93297752001 2024-09-12,20:08:42.000,256,11044873,-795,0,1726171721,12777.648652849988,31.046412390001933,54557.310282 2024-09-12,20:08:43.000,256,11044884,-795,0,1726171722,12777.985468349994,30.4472363399982,54557.52688272 2024-09-12,20:08:44.000,256,11044916,-795,0,1726171723,12778.409855879996,29.8551094200011,54558.162710640005 2024-09-12,20:08:45.000,256,11044841,-795,0,1726171724,12778.820770789993,29.241835109998647,54558.49110528001 2024-09-12,20:08:46.000,256,11044870,-795,0,1726171725,12779.265367249995,28.706101230003696,54558.79853856 2024-09-12,20:08:47.000,256,11044885,-795,0,1726171726,12779.709963709996,28.22676039000362,54559.23174000001 2024-09-12,20:08:48.000,256,11044878,-795,0,1726171727,12780.066988140003,27.839058240002487,54559.60205736 2024-09-12,20:08:49.000,256,11044901,-795,0,1726171728,12780.383594709994,27.47955260999879,54560.01429744 2024-09-12,20:08:50.000,256,11044898,-795,0,1726171729,12780.74061914,27.169390889997885,54560.4195504 2024-09-12,20:08:51.000,256,11044878,-795,0,1726171730,12780.983126300001,26.90857307999977,54561.062365440004 2024-09-12,20:08:52.000,256,11044924,-795,0,1726171731,12781.171742979997,26.690050049997808,54561.53748960001 2024-09-12,20:08:53.000,256,11044805,-795,0,1726171732,12781.272787629998,26.527920059997996,54561.516528240005 2024-09-12,20:08:54.000,256,11044900,-795,0,1726171733,12781.360359659993,26.415133980000974,54561.635309280005 2024-09-12,20:08:55.000,256,11044863,-795,0,1726171734,12781.488349549989,26.422183110000333,54561.970691040005 2024-09-12,20:08:56.000,256,11044835,-795,0,1726171735,12781.73085670999,26.520870929998637,54562.1663304 2024-09-12,20:08:57.000,256,11044871,-795,0,1726171736,12781.764538259995,26.66890265999973,54562.45978944 2024-09-12,20:08:58.000,256,11044866,-795,0,1726171737,12781.83190135999,26.84513090999826,54562.98382344 2024-09-12,20:08:59.000,256,11044850,-795,0,1726171738,12781.85211028999,26.94381873000384,54563.1794628 2024-09-12,20:09:00.000,256,11044852,-795,0,1726171739,12781.91273707999,27.007260899998073,54563.33317944001 2024-09-12,20:09:01.000,256,11044872,-795,0,1726171740,12781.87905553,27.07775219999894,54563.46593472 2024-09-12,20:09:02.000,256,11044894,-795,0,1726171741,12781.81169242999,27.13414524000109,54563.78734224001 2024-09-12,20:09:03.000,256,11044880,-795,0,1726171742,12781.79148349999,27.204636540001957,54563.766380880006 2024-09-12,20:09:04.000,256,11044869,-795,0,1726171743,12781.764538259995,27.211685670001316,54563.83625208001 2024-09-12,20:09:05.000,256,11044887,-795,0,1726171744,12781.71738409,27.253980450004747,54563.766380880006 2024-09-12,20:09:06.000,256,11044884,-795,0,1726171745,12781.764538259995,27.36676653000177,54563.65458696 2024-09-12,20:09:07.000,256,11044841,-795,0,1726171746,12781.885791839995,27.507749130003504,54563.45196048001 2024-09-12,20:09:08.000,256,11044870,-795,0,1726171747,12781.89252814999,27.733321290004824,54563.41702488 2024-09-12,20:09:09.000,256,11044856,-795,0,1726171748,12781.885791839995,27.958893449998868,54563.42401200001 2024-09-12,20:09:10.000,256,11044876,-795,0,1726171749,12781.83190135999,28.18446561000019,54563.430999120006 2024-09-12,20:09:11.000,256,11044890,-795,0,1726171750,12781.79148349999,28.445283419998304,54563.479908960006 2024-09-12,20:09:12.000,256,11044878,-795,0,1726171751,12781.703911469995,28.656757320000906,54563.94105888 2024-09-12,20:09:13.000,256,11044836,-795,0,1726171752,12781.6567573,28.910525999999663,54564.04586568 2024-09-12,20:09:14.000,256,11044891,-795,0,1726171753,12781.582657889994,29.199540330002492,54564.05983992 2024-09-12,20:09:15.000,256,11044869,-795,0,1726171754,12781.522031099994,29.474456399999326,54564.11573688 2024-09-12,20:09:16.000,256,11044838,-795,0,1726171755,12781.481613239994,29.80576550999831,54563.85721344001 2024-09-12,20:09:17.000,256,11044883,-795,0,1726171756,12781.481613239994,30.08773071000178,54563.913110400004 2024-09-12,20:09:18.000,256,11044919,-795,0,1726171757,12781.407513829989,30.411990690001403,54563.89214904 2024-09-12,20:09:19.000,256,11044891,-795,0,1726171758,12781.380568589993,30.679857629998878,54563.89913616 2024-09-12,20:09:20.000,256,11044913,-795,0,1726171759,12781.340150729993,30.982970220000425,54563.85721344001 2024-09-12,20:09:21.000,256,11044871,-795,0,1726171760,12781.185215600002,31.28608281000197,54563.766380880006 2024-09-12,20:09:22.000,256,11044883,-795,0,1726171761,12781.003335230002,31.624441050000314,54564.031891440005 2024-09-12,20:09:23.000,256,11044868,-795,0,1726171762,12780.75409175999,31.955750159999297,54564.05285280001 2024-09-12,20:09:24.000,256,11044876,-795,0,1726171763,12780.545266149995,32.34345231000043,54563.97599448001 2024-09-12,20:09:25.000,256,11044871,-795,0,1726171764,12780.363385779994,32.73115446000156,54563.96900736 2024-09-12,20:09:26.000,256,11044924,-755,0,1726171765,12780.255604819999,33.23164268999972,54564.101762640006 2024-09-12,20:09:27.000,256,11044893,-795,0,1726171766,12780.093933379998,33.58409919000405,54564.14368536001 2024-09-12,20:09:28.000,256,11044916,-795,0,1726171767,12779.864898840002,33.99294873000326,54564.14368536001 2024-09-12,20:09:29.000,256,11044870,-795,0,1726171768,12779.615655369991,34.25376654000138,54564.14368536001 2024-09-12,20:09:30.000,256,11044865,-795,0,1726171769,12779.44051131,34.48638783000206,54564.199582320005 2024-09-12,20:09:31.000,256,11044892,-795,0,1726171770,12779.33946666,34.690812599998026,54564.28342776 2024-09-12,20:09:32.000,256,11044874,-795,0,1726171771,12779.27210355999,34.88113911000255,54564.583873920004 2024-09-12,20:09:33.000,256,11044852,-795,0,1726171772,12779.157586289999,35.07851474999916,54564.62579664001 2024-09-12,20:09:34.000,256,11044873,-795,0,1726171773,12779.103695809994,35.325234299998556,54564.59086104 2024-09-12,20:09:35.000,256,11044877,-795,0,1726171774,12779.070014259989,35.54375733000052,54564.21355656 2024-09-12,20:09:36.000,256,11044914,-795,0,1726171775,12779.043069019994,35.8750664399995,54564.26246640001 2024-09-12,20:09:37.000,256,11044859,-795,0,1726171776,12778.928551749988,36.234572070003196,54564.129711120004 2024-09-12,20:09:38.000,256,11044898,-795,0,1726171777,12778.881397579993,36.643421610002406,54564.17163384001 2024-09-12,20:09:39.000,256,11044930,-795,0,1726171778,12778.787089240002,37.009976369998185,54564.28342776 2024-09-12,20:09:40.000,256,11044899,-795,0,1726171779,12778.551318389997,37.40472764999868,54564.5419512 2024-09-12,20:09:41.000,256,11044877,-795,0,1726171780,12778.329020159996,37.743085890004295,54564.62579664001 2024-09-12,20:09:42.000,256,11044904,-795,0,1726171781,12778.005677279994,38.06734587000392,54564.77951328 2024-09-12,20:09:43.000,256,11044893,-795,0,1726171782,12777.648652849988,38.35636019999947,54564.919255680004 2024-09-12,20:09:44.000,256,11044878,-795,0,1726171783,12777.237737939991,38.63127627000358,54564.8563716 2024-09-12,20:09:45.000,256,11044846,-795,0,1726171784,12776.82008672,38.87094669000362,54564.84938448 2024-09-12,20:09:46.000,256,11044907,-795,0,1726171785,12776.415908119998,39.12471537000238,54564.72361632001 2024-09-12,20:09:47.000,256,11044895,-795,0,1726171786,12776.159928339992,39.3361892699977,54564.83541024 2024-09-12,20:09:48.000,256,11044893,-795,0,1726171787,12775.77595866999,39.62520360000053,54564.821436000006 2024-09-12,20:09:49.000,256,11044914,-795,0,1726171788,12775.344834829993,39.80848097999842,54564.50701560001 2024-09-12,20:09:50.000,256,11044909,-795,0,1726171789,12775.001283019992,39.963561839998874,54564.59784816001 2024-09-12,20:09:51.000,256,11044934,-795,0,1726171790,12774.66446752,40.07634792000317,54564.77951328 2024-09-12,20:09:52.000,256,11044907,-795,0,1726171791,12774.307443089994,40.132740959998046,54564.96117840001 2024-09-12,20:09:53.000,256,11044932,-795,0,1726171792,12774.017781759998,40.16093748000276,54565.0659852 2024-09-12,20:09:54.000,256,11044907,-795,0,1726171793,12773.768538290002,40.245527040002344,54565.541109360005 2024-09-12,20:09:55.000,256,11044860,-795,0,1726171794,12773.42498648,40.33716573000129,54565.79264568 2024-09-12,20:09:56.000,256,11044852,-795,0,1726171795,12773.12185253,40.37946051000472,54565.93238808 2024-09-12,20:09:57.000,256,11044860,-795,0,1726171796,12772.825454889993,40.414706160001515,54566.05815624 2024-09-12,20:09:58.000,256,11044842,-795,0,1726171797,12772.401067359991,40.45700093999767,54566.19091152 2024-09-12,20:09:59.000,256,11044913,-795,0,1726171798,12772.091197099995,40.407657030002156,54566.3586024 2024-09-12,20:10:00.000,256,11044874,-795,0,1726171799,12771.841953629999,40.29487094999786,54566.498344800006 2024-09-12,20:10:01.000,256,11044885,-795,0,1726171800,12771.727436359994,40.182084870000836,54566.763855360005 2024-09-12,20:10:02.000,256,11044872,-795,0,1726171801,12771.626391709993,39.97061096999823,54567.08526288 2024-09-12,20:10:03.000,256,11044862,-795,0,1726171802,12771.498401819998,39.67454751000332,54567.28090224001 2024-09-12,20:10:04.000,256,11044913,-795,0,1726171803,12771.390620860002,39.29389449000155,54567.39968328 2024-09-12,20:10:05.000,256,11044846,-795,0,1726171804,12771.356939309997,38.8568484300049,54567.65820672 2024-09-12,20:10:06.000,256,11044919,-795,0,1726171805,12771.309785140002,38.4339006299997,54567.84685896 2024-09-12,20:10:07.000,256,11044922,-795,0,1726171806,12771.417566099997,37.912265010003466,54567.90974304001 2024-09-12,20:10:08.000,256,11044845,-795,0,1726171807,12771.559028609998,37.468169820000185,54568.321983120004 2024-09-12,20:10:09.000,256,11044891,-795,0,1726171808,12771.747645289994,36.98177985000075,54568.489674000004 2024-09-12,20:10:10.000,256,11044905,-795,0,1726171809,12771.97667982999,36.49538988000131,54568.776145920005 2024-09-12,20:10:11.000,256,11044913,-795,0,1726171810,12772.26634116,35.92441035000229,54569.08357920001 2024-09-12,20:10:12.000,256,11044875,-795,0,1726171811,12772.562738799992,35.430971250003495,54569.328128400004 2024-09-12,20:10:13.000,256,11044913,-795,0,1726171812,12772.838927509998,34.90228650000063,54569.71242 2024-09-12,20:10:14.000,256,11044929,-795,0,1726171813,12773.020807879999,34.40884740000183,54569.88011088 2024-09-12,20:10:15.000,256,11044857,-795,0,1726171814,12773.23636979999,33.83081874000345,54570.17356992 2024-09-12,20:10:16.000,256,11044894,-795,0,1726171815,12773.512558509996,33.252790079997794,54570.29235096 2024-09-12,20:10:17.000,256,11044895,-795,0,1726171816,12773.741593049992,32.67476141999941,54570.55786152 2024-09-12,20:10:18.000,256,11044891,-795,0,1726171817,12773.963891279993,32.09673276000103,54570.61375848001 2024-09-12,20:10:19.000,256,11044902,-795,0,1726171818,12774.246816299994,31.427065410003706,54570.89324328 2024-09-12,20:10:20.000,256,11044882,-795,0,1726171819,12774.46237822,30.736250670001027,54571.06792128001 2024-09-12,20:10:21.000,256,11044850,-795,0,1726171820,12774.799193719991,29.939698980000685,54571.60592952 2024-09-12,20:10:22.000,256,11044914,-795,0,1726171821,12775.048437190002,29.178392940004414,54571.89240144 2024-09-12,20:10:23.000,256,11044894,-795,0,1726171822,12775.338098519998,28.254956910001056,54572.479319519996 2024-09-12,20:10:24.000,256,11044932,-795,0,1726171823,12775.71533187999,27.35971740000241,54572.68893312 2024-09-12,20:10:25.000,256,11044876,-795,0,1726171824,12775.998256899991,26.471527020003123,54573.017327760004 2024-09-12,20:10:26.000,256,11044904,-795,0,1726171825,12776.422644429993,25.548090989999764,54573.47847768 2024-09-12,20:10:27.000,256,11044890,-795,0,1726171826,12776.739250999999,24.58236018000025,54573.82783368001 2024-09-12,20:10:28.000,256,11044898,-795,0,1726171827,12776.95481291999,23.665973280003527,54573.91167912 2024-09-12,20:10:29.000,256,11044862,-795,0,1726171828,12777.12322067,22.72843899000145,54574.240073760004 2024-09-12,20:10:30.000,256,11044877,-795,0,1726171829,12777.204056390001,21.720413399998506,54574.43571312 2024-09-12,20:10:31.000,256,11044917,-795,0,1726171830,12777.18384746,20.726486070001556,54574.63833960001 2024-09-12,20:10:32.000,256,11044877,-795,0,1726171831,12777.16363853,19.640920049998385,54575.01564408 2024-09-12,20:10:33.000,256,11044920,-795,0,1726171832,12777.07606649999,18.55535403000249,54575.413909920004 2024-09-12,20:10:34.000,256,11044891,-795,0,1726171833,12777.028912329995,17.434542360002524,54575.86108560001 2024-09-12,20:10:35.000,256,11044910,-795,0,1726171834,12776.927867679995,16.320779820001917,54576.16851888 2024-09-12,20:10:36.000,256,11044924,-795,0,1726171835,12776.89418612999,15.221115540000028,54576.874218000004 2024-09-12,20:10:37.000,256,11044911,-795,0,1726171836,12776.91439505999,14.220139080003719,54577.02793464 2024-09-12,20:10:38.000,256,11044898,-795,0,1726171837,12776.86050458,13.268506530002924,54576.93710208001 2024-09-12,20:10:39.000,256,11044892,-795,0,1726171838,12776.948076609995,12.366217890004918,54577.279470960006 2024-09-12,20:10:40.000,256,11044883,-795,0,1726171839,12777.11648435999,11.541469679999864,54577.65677544001 2024-09-12,20:10:41.000,256,11044926,-795,0,1726171840,12777.190583769996,10.836556679998466,54577.9572216 2024-09-12,20:10:42.000,256,11044889,-795,0,1726171841,12777.210792699996,10.195085849998577,54578.22971928001 2024-09-12,20:10:43.000,256,11044898,-795,0,1726171842,12777.177111149991,9.602958930001478,54578.53016544 2024-09-12,20:10:44.000,256,11044886,-795,0,1726171843,12777.069330189996,9.08132330999797,54578.91445704 2024-09-12,20:10:45.000,256,11044875,-795,0,1726171844,12776.887449819995,8.6654246399994,54579.005289600005 2024-09-12,20:10:46.000,256,11044909,-795,0,1726171845,12776.644942659994,8.348213789999136,54579.27778728 2024-09-12,20:10:47.000,256,11044914,-795,0,1726171846,12776.321599779993,8.157887280001887,54579.36861984 2024-09-12,20:10:48.000,256,11044879,-795,0,1726171847,12776.126246790001,8.08034685000166,54579.50137512001 2024-09-12,20:10:49.000,256,11044892,-795,0,1726171848,12775.930893799996,8.059199460003583,54579.64810464001 2024-09-12,20:10:50.000,256,11044933,-795,0,1726171849,12775.72206819,8.073297720002302,54580.179125760005 2024-09-12,20:10:51.000,256,11044936,-795,0,1726171850,12775.61428722999,8.08034685000166,54580.4725848 2024-09-12,20:10:52.000,256,11044870,-795,0,1726171851,12775.358307449998,8.193132929998683,54580.65424992001 2024-09-12,20:10:53.000,256,11044856,-795,0,1726171852,12775.055173499997,8.242476840001473,54580.81495368 2024-09-12,20:10:54.000,256,11044873,-795,0,1726171853,12774.76551217,8.305919010002981,54581.05950288001 2024-09-12,20:10:55.000,256,11044877,-795,0,1726171854,12774.46237822,8.390508570002567,54581.19924528 2024-09-12,20:10:56.000,256,11044869,-795,0,1726171855,12774.192925819989,8.475098130002152,54581.40885888 2024-09-12,20:10:57.000,256,11044904,-795,0,1726171856,12773.802219839992,8.552638560002379,54581.46475584001 2024-09-12,20:10:58.000,256,11044907,-795,0,1726171857,12773.47887695999,8.552638560002379,54581.47873008 2024-09-12,20:10:59.000,256,11044920,-795,0,1726171858,12773.11511621999,8.587884209999174,54581.20623240001 2024-09-12,20:11:00.000,256,11044871,-795,0,1726171859,12772.603156659992,8.552638560002379,54581.26212936 2024-09-12,20:11:01.000,256,11044893,-795,0,1726171860,12772.26634116,8.468049000002793,54581.26212936 2024-09-12,20:11:02.000,256,11044900,-795,0,1726171861,12771.761117909999,8.425754219999362,54581.24815512001 2024-09-12,20:11:03.000,256,11044875,-795,0,1726171862,12771.336730379997,8.362312049997854,54581.3809104 2024-09-12,20:11:04.000,256,11044912,-795,0,1726171863,12770.90560654,8.242476840001473,54581.639433840006 2024-09-12,20:11:05.000,256,11044888,-795,0,1726171864,12770.541845799999,8.214280320004036,54581.52763992 2024-09-12,20:11:06.000,256,11044869,-795,0,1726171865,12770.265657089993,8.150838150002528,54581.57654976 2024-09-12,20:11:07.000,256,11044954,-795,0,1726171866,12770.029886240001,8.13673989000381,54581.43680736 2024-09-12,20:11:08.000,256,11044894,-795,0,1726171867,12769.8682148,8.171985540000605,54581.10841272001 2024-09-12,20:11:09.000,256,11044890,-795,0,1726171868,12769.693070739995,8.164936410001246,54580.87085064001 2024-09-12,20:11:10.000,256,11044867,-795,0,1726171869,12769.571817159995,8.157887280001887,54580.80796656 2024-09-12,20:11:11.000,256,11044892,-795,0,1726171870,12769.57855346999,8.157887280001887,54580.66123704 2024-09-12,20:11:12.000,256,11044936,-795,0,1726171871,12769.41688202999,8.115592499998456,54580.29091968001 2024-09-12,20:11:13.000,256,11044903,-795,0,1726171872,12769.080066529998,8.150838150002528,54579.81579552001 2024-09-12,20:11:14.000,256,11044897,-795,0,1726171873,12768.918395089997,8.094445110000379,54580.14419016 2024-09-12,20:11:15.000,256,11044895,-795,0,1726171874,12768.696096859996,8.157887280001887,54579.9485508 2024-09-12,20:11:16.000,256,11044896,-795,0,1726171875,12768.392962909995,8.228378580002754,54579.73893720001 2024-09-12,20:11:17.000,256,11044885,-795,0,1726171876,12768.049411099993,8.334115530000417,54579.58522056 2024-09-12,20:11:18.000,256,11044894,-795,0,1726171877,12767.598078329996,8.524442039997666,54579.2498388 2024-09-12,20:11:19.000,256,11044862,-795,0,1726171878,12767.28820807,8.637228120001964,54578.85157296 2024-09-12,20:11:20.000,256,11044877,-795,0,1726171879,12766.931183639994,8.792308980002417,54578.63497224 2024-09-12,20:11:21.000,256,11044878,-795,0,1726171880,12766.567422899992,8.919193319998158,54578.453307120006 2024-09-12,20:11:22.000,256,11044888,-795,0,1726171881,12766.156507989996,9.024930270003097,54578.17382232 2024-09-12,20:11:23.000,256,11044906,-795,0,1726171882,12765.725384149999,9.1236180900014,54577.83844056 2024-09-12,20:11:24.000,256,11044900,-795,0,1726171883,12765.327941859992,9.194109390002268,54577.64978832 2024-09-12,20:11:25.000,256,11044896,-795,0,1726171884,12764.94397218999,9.264600690003135,54577.377290640005 2024-09-12,20:11:26.000,256,11044890,-795,0,1726171885,12764.64757455,9.194109390002268,54576.7344756 2024-09-12,20:11:27.000,256,11044892,-795,0,1726171886,12764.344440599998,9.194109390002268,54576.37813248 2024-09-12,20:11:28.000,256,11044918,-795,0,1726171887,12764.007625099992,9.18001113000355,54575.8960212 2024-09-12,20:11:29.000,256,11044914,-795,0,1726171888,12763.738172699996,9.095421570003964,54575.37897432001 2024-09-12,20:11:30.000,256,11044898,-795,0,1726171889,12763.455247679994,9.060175919999892,54575.127438 2024-09-12,20:11:31.000,256,11044869,-795,0,1726171890,12763.185795279998,9.060175919999892,54575.1623736 2024-09-12,20:11:32.000,256,11044845,-795,0,1726171891,12762.855716090002,9.010832010004378,54574.79904336 2024-09-12,20:11:33.000,256,11044898,-795,0,1726171892,12762.57279107,8.94738984000287,54574.477635840005 2024-09-12,20:11:34.000,256,11044923,-795,0,1726171893,12762.256184499995,8.876898540002003,54574.093344240006 2024-09-12,20:11:35.000,256,11044852,-795,0,1726171894,12762.006941029998,8.876898540002003,54574.01648592001 2024-09-12,20:11:36.000,256,11044923,-795,0,1726171895,12761.878951139988,8.799358110001776,54573.84180792 2024-09-12,20:11:37.000,256,11044887,-795,0,1726171896,12761.777906490002,8.742965069999627,54573.59725872 2024-09-12,20:11:38.000,256,11044913,-795,0,1726171897,12761.663389219997,8.637228120001964,54573.34572240001 2024-09-12,20:11:39.000,256,11044954,-795,0,1726171898,12761.636443980002,8.49624552000023,54572.5422036 2024-09-12,20:11:40.000,256,11044913,-795,0,1726171899,12761.616235050002,8.327066400001058,54572.38149984 2024-09-12,20:11:41.000,256,11044846,-795,0,1726171900,12761.622971359997,8.094445110000379,54572.21380896 2024-09-12,20:11:42.000,256,11044916,-795,0,1726171901,12761.596026120002,7.847725560000981,54572.02515672001 2024-09-12,20:11:43.000,256,11044856,-795,0,1726171902,12761.649916599992,7.551662099998794,54571.85746584001 2024-09-12,20:11:44.000,256,11044878,-795,0,1726171903,12761.703807079997,7.156910819998302,54571.99720824 2024-09-12,20:11:45.000,256,11044925,-795,0,1726171904,12761.717279700002,6.8115034500006,54572.011182480004 2024-09-12,20:11:46.000,256,11044932,-795,0,1726171905,12761.905896379998,6.430850429998827,54572.081053680005 2024-09-12,20:11:47.000,256,11044886,-795,0,1726171906,12762.000204719989,6.106590449999203,54572.0181696 2024-09-12,20:11:48.000,256,11044936,-795,0,1726171907,12762.081040439989,5.845772640001087,54571.94131128 2024-09-12,20:11:49.000,256,11044860,-795,0,1726171908,12762.16187615999,5.627249609999126,54571.4941356 2024-09-12,20:11:50.000,256,11044882,-795,0,1726171909,12762.33028391,5.443972230001236,54571.48016136001 2024-09-12,20:11:51.000,256,11044907,-795,0,1726171910,12762.57279107,5.310038759998861,54571.50112272001 2024-09-12,20:11:52.000,256,11044908,-795,0,1726171911,12762.781616679997,5.211350940000557,54571.25657352 2024-09-12,20:11:53.000,256,11044942,-755,0,1726171912,12762.943288119997,5.211350940000557,54571.22862504 2024-09-12,20:11:54.000,256,11044907,-795,0,1726171913,12763.131904799993,5.225449199999275,54571.37535456 2024-09-12,20:11:55.000,256,11044884,-795,0,1726171914,12763.280103619989,5.36643180000101,54571.51509696 2024-09-12,20:11:56.000,256,11044844,-795,0,1726171915,12763.387884579999,5.563807440004894,54571.66881360001 2024-09-12,20:11:57.000,256,11044810,-795,0,1726171916,12763.40809351,5.8739691599985235,54571.85746584001 2024-09-12,20:11:58.000,256,11044859,-795,0,1726171917,12763.36093933999,6.1841308799994295,54572.03913096 2024-09-12,20:11:59.000,256,11044906,-795,0,1726171918,12763.46198398999,6.480194340001617,54571.843491600004 2024-09-12,20:12:00.000,256,11044909,-795,0,1726171919,12763.515874469995,6.719864760001656,54571.864452960006 2024-09-12,20:12:01.000,256,11044920,-795,0,1726171920,12763.58323756999,7.058222999999998,54571.98323400001 2024-09-12,20:12:02.000,256,11044890,-795,0,1726171921,12763.76511793999,7.311991679998755,54572.129963520005 2024-09-12,20:12:03.000,256,11044917,-795,0,1726171922,12763.920053069996,7.608055140000943,54572.15092488001 2024-09-12,20:12:04.000,256,11044915,-795,0,1726171923,12764.081724509997,7.8618238199996995,54572.2627188 2024-09-12,20:12:05.000,256,11044848,-795,0,1726171924,12764.223187019998,8.115592499998456,54572.4024612 2024-09-12,20:12:06.000,256,11044855,-795,0,1726171925,12764.432012629994,8.277722489998268,54572.19284760001 2024-09-12,20:12:07.000,256,11044898,-795,0,1726171926,12764.674519789995,8.411655960000644,54572.248744560005 2024-09-12,20:12:08.000,256,11044926,-795,0,1726171927,12764.89008171,8.587884209999174,54572.297654400005 2024-09-12,20:12:09.000,256,11044914,-795,0,1726171928,12765.199951969997,8.77116159000434,54572.24175744001 2024-09-12,20:12:10.000,256,11044945,-795,0,1726171929,12765.543503779998,9.003782879997743,54572.248744560005 2024-09-12,20:12:11.000,256,11044883,-795,0,1726171930,12765.96789131,9.201158520001627,54572.66797176 2024-09-12,20:12:12.000,256,11044926,-795,0,1726171931,12766.338388359996,9.469025459999102,54572.74483008001 2024-09-12,20:12:13.000,256,11044830,-795,0,1726171932,12766.715621719988,9.694597620000422,54572.79373992001 2024-09-12,20:12:14.000,256,11044937,-795,0,1726171933,12767.04570091,9.906071520003024,54572.77277856001 2024-09-12,20:12:15.000,256,11044908,-795,0,1726171934,12767.375780099996,10.04705412000476,54573.03130200001 2024-09-12,20:12:16.000,256,11044895,-795,0,1726171935,12767.699122979997,10.145741940003063,54573.26187696 2024-09-12,20:12:17.000,256,11044949,-795,0,1726171936,12767.934893829988,10.244429760001367,54573.36668376001 2024-09-12,20:12:18.000,256,11044937,-795,0,1726171937,12768.231291469994,10.321970190001593,54573.471490560005 2024-09-12,20:12:19.000,256,11044934,-795,0,1726171938,12768.44011707999,10.314921060002234,54573.21995424 2024-09-12,20:12:20.000,256,11044916,-795,0,1726171939,12768.62873376,10.300822800003516,54573.04527624 2024-09-12,20:12:21.000,256,11044835,-795,0,1726171940,12768.851031990002,10.35016670999903,54573.233928480004 2024-09-12,20:12:22.000,256,11044888,-795,0,1726171941,12769.059857599997,10.441805399997975,54573.24790272001 2024-09-12,20:12:23.000,256,11044879,-795,0,1726171942,12769.356255239989,10.526394960004836,54573.33174816 2024-09-12,20:12:24.000,256,11044921,-795,0,1726171943,12769.612235019995,10.723770600001444,54573.59725872 2024-09-12,20:12:25.000,256,11044918,-795,0,1726171944,12769.901896349991,10.935244500004046,54573.75097536001 2024-09-12,20:12:26.000,256,11044893,-795,0,1726171945,12770.151139820002,10.98458840999956,54574.00251168 2024-09-12,20:12:27.000,256,11044855,-795,0,1726171946,12770.508164249994,11.019834060003632,54574.34488056 2024-09-12,20:12:28.000,256,11044893,-795,0,1726171947,12770.67657199999,11.062128839999787,54574.43571312 2024-09-12,20:12:29.000,256,11044857,-795,0,1726171948,12770.76414403,10.977539280000201,54574.42173888001 2024-09-12,20:12:30.000,256,11044911,-795,0,1726171949,12770.83824343999,10.843605809997825,54574.41475176 2024-09-12,20:12:31.000,256,11044889,-795,0,1726171950,12770.80456189,10.716721470002085,54574.50558432 2024-09-12,20:12:32.000,256,11044917,-795,0,1726171951,12770.82477082,10.547542350002914,54574.5335328 2024-09-12,20:12:33.000,256,11044894,-795,0,1726171952,12770.770880339995,10.406559750001179,54574.29597072 2024-09-12,20:12:34.000,256,11044869,-795,0,1726171953,12770.77761664999,10.21623324000393,54574.44968736001 2024-09-12,20:12:35.000,256,11044865,-635,0,1726171954,12770.88539761,10.061152380003477,54574.50558432 2024-09-12,20:12:36.000,256,11044886,-795,0,1726171955,12771.02686012,9.906071520003024,54574.94577288 2024-09-12,20:12:37.000,256,11044894,-795,0,1726171956,12771.121168459991,9.70869587999914,54575.03660544 2024-09-12,20:12:38.000,256,11044912,-795,0,1726171957,12771.08748691,9.469025459999102,54575.28814176001 2024-09-12,20:12:39.000,256,11044894,-795,0,1726171958,12771.080750599991,9.187060260002909,54575.385961440006 2024-09-12,20:12:40.000,256,11044901,-795,0,1726171959,12770.98644226,8.841652889997931,54575.197309200004 2024-09-12,20:12:41.000,256,11044852,-795,0,1726171960,12770.9460244,8.446901610004716,54575.46980688 2024-09-12,20:12:42.000,256,11044905,-795,0,1726171961,12770.81803450999,7.960511639998003,54575.67243336001 2024-09-12,20:12:43.000,256,11044905,-795,0,1726171962,12770.568791039994,7.530514710000716,54575.721343200006 2024-09-12,20:12:44.000,256,11044903,-795,0,1726171963,12770.373438049988,7.09346865000407,54575.7562788 2024-09-12,20:12:45.000,256,11044937,-795,0,1726171964,12770.238711849997,6.677569979998225,54575.721343200006 2024-09-12,20:12:46.000,256,11044885,-795,0,1726171965,12770.211766610002,6.247573050000938,54575.87505984 2024-09-12,20:12:47.000,256,11044966,-795,0,1726171966,12770.178085059997,5.888067420004518,54575.66544624 2024-09-12,20:12:48.000,256,11044924,-795,0,1726171967,12770.319547569998,5.528561790000822,54575.700381840004 2024-09-12,20:12:49.000,256,11044920,-795,0,1726171968,12770.434064839988,5.218400069999916,54575.602562160006 2024-09-12,20:12:50.000,256,11044952,-795,0,1726171969,12770.595736279989,4.901189219999651,54575.602562160006 2024-09-12,20:12:51.000,256,11044965,-795,0,1726171970,12770.750671409995,4.633322280002176,54575.434871280006 2024-09-12,20:12:52.000,256,11044908,-795,0,1726171971,12770.77761664999,4.4077501200008555,54575.40692280001 2024-09-12,20:12:53.000,256,11044858,-795,0,1726171972,12770.7439351,4.203325350004889,54575.56762656 2024-09-12,20:12:54.000,256,11044894,-795,0,1726171973,12770.730462479994,3.9918514500022866,54575.37897432001 2024-09-12,20:12:55.000,256,11044904,-795,0,1726171974,12770.67657199999,3.7733284200003254,54575.33006448 2024-09-12,20:12:56.000,256,11044940,-795,0,1726171975,12770.70351724,3.6746406000020215,54575.33705160001 2024-09-12,20:12:57.000,256,11044915,-795,0,1726171976,12770.75740771999,3.597100170001795,54575.44884552 2024-09-12,20:12:58.000,256,11044939,-795,0,1726171977,12770.871924989995,3.5195597400015686,54575.46980688 2024-09-12,20:12:59.000,256,11044912,-795,0,1726171978,12770.952760709995,3.547756259999005,54575.29512888 2024-09-12,20:13:00.000,256,11044907,-795,0,1726171979,12771.242422039992,3.4631666999994195,54575.33006448 2024-09-12,20:13:01.000,256,11044871,-795,0,1726171980,12771.457983959997,3.3997245299979113,54574.8479532 2024-09-12,20:13:02.000,256,11044931,-795,0,1726171981,12771.747645289994,3.442019310001342,54574.778082 2024-09-12,20:13:03.000,256,11044957,-795,0,1726171982,12772.05751554999,3.442019310001342,54574.79904336 2024-09-12,20:13:04.000,256,11044920,-795,0,1726171983,12772.394331049996,3.4138227900039055,54574.72218504 2024-09-12,20:13:05.000,256,11044911,-795,0,1726171984,12772.778300719998,3.3997245299979113,54574.70821080001 2024-09-12,20:13:06.000,256,11044960,-795,0,1726171985,12773.21616086999,3.442019310001342,54575.06455392 2024-09-12,20:13:07.000,256,11044927,-795,0,1726171986,12773.573185299996,3.4631666999994195,54575.47679400001 2024-09-12,20:13:08.000,256,11044917,-795,0,1726171987,12773.916737109997,3.590051040002436,54575.49775536 2024-09-12,20:13:09.000,256,11044901,-795,0,1726171988,12774.240079989999,3.759230160001607,54575.47679400001 2024-09-12,20:13:10.000,256,11044915,-795,0,1726171989,12774.62404966,3.9425075399994967,54575.58858792 2024-09-12,20:13:11.000,256,11044934,-795,0,1726171990,12774.920447299992,4.118735789998027,54575.64448488001 2024-09-12,20:13:12.000,256,11044944,-795,0,1726171991,12775.358307449998,4.309062300002552,54575.64448488001 2024-09-12,20:13:13.000,256,11044900,-795,0,1726171992,12775.76248605,4.492339680000441,54575.60954928 2024-09-12,20:13:14.000,256,11044940,-795,0,1726171993,12776.153192029997,4.760206619997916,54575.937943920006 2024-09-12,20:13:15.000,256,11044964,-795,0,1726171994,12776.584315869994,4.978729649999877,54575.986853760005 2024-09-12,20:13:16.000,256,11044932,-795,0,1726171995,12776.98175816,5.119712250001612,54575.986853760005 2024-09-12,20:13:17.000,256,11044885,-795,0,1726171996,12777.365727830002,5.281842240001424,54576.37813248 2024-09-12,20:13:18.000,256,11044899,-795,0,1726171997,12777.709279639988,5.422824840003159,54576.51787488 2024-09-12,20:13:19.000,256,11044920,-795,0,1726171998,12778.01241358999,5.528561790000822,54576.69954000001 2024-09-12,20:13:20.000,256,11044905,-795,0,1726171999,12778.36270171,5.634298739998485,54576.91614072001 2024-09-12,20:13:21.000,256,11044937,-795,0,1726172000,12778.605208870002,5.81757612000365,54577.25152248001 2024-09-12,20:13:22.000,256,11044939,-795,0,1726172001,12778.888133889988,5.993804370002181,54577.44017472001 2024-09-12,20:13:23.000,256,11044923,-795,0,1726172002,12779.15084997999,6.219376530003501,54577.53100728 2024-09-12,20:13:24.000,256,11044902,-795,0,1726172003,12779.46072024,6.423801299999468,54577.761582240004 2024-09-12,20:13:25.000,256,11044873,-795,0,1726172004,12779.797535739992,6.677569979998225,54577.929273120004 2024-09-12,20:13:26.000,256,11044945,-795,0,1726172005,12780.141087549993,6.952486050002335,54578.05504128 2024-09-12,20:13:27.000,256,11044880,-795,0,1726172006,12780.49811198,7.22035298999981,54578.41837152 2024-09-12,20:13:28.000,256,11044937,-795,0,1726172007,12780.909026889996,7.544612969999434,54578.600036640004 2024-09-12,20:13:29.000,256,11044913,-795,0,1726172008,12781.245842390003,7.932315120000567,54578.71183056001 2024-09-12,20:13:30.000,256,11044923,-795,0,1726172009,12781.67022991999,8.291820750004263,54578.64195936001 2024-09-12,20:13:31.000,256,11044919,-795,0,1726172010,12782.128298999996,8.630178990002605,54578.90746992001 2024-09-12,20:13:32.000,256,11044945,-795,0,1726172011,12782.532477599998,9.017881140003738,54578.92843128001 2024-09-12,20:13:33.000,256,11044829,-795,0,1726172012,12782.87602941,9.391485029998876,54579.08214792 2024-09-12,20:13:34.000,256,11044939,-795,0,1726172013,12783.266735389996,9.722794139997859,54579.1799676 2024-09-12,20:13:35.000,256,11044895,-795,0,1726172014,12783.657441369993,10.180987589999859,54579.57823344001 2024-09-12,20:13:36.000,256,11044929,-795,0,1726172015,12784.05488366,10.505247569999483,54579.8786796 2024-09-12,20:13:37.000,256,11044922,-795,0,1726172016,12784.4186444,10.928195370004687,54580.09528032 2024-09-12,20:13:38.000,256,11044930,-795,0,1726172017,12784.816086689993,11.280651870001748,54580.53546888001 2024-09-12,20:13:39.000,256,11044963,-795,0,1726172018,12785.200056359994,11.66835402000288,54580.79399232001 2024-09-12,20:13:40.000,256,11044916,-795,0,1726172019,12785.57055340999,12.0278596499993,54580.93373472 2024-09-12,20:13:41.000,256,11044885,-795,0,1726172020,12785.887159979997,12.415561800000432,54581.17828392001 2024-09-12,20:13:42.000,256,11044948,-795,0,1726172021,12786.250920719998,12.753920039998775,54581.36693616 2024-09-12,20:13:43.000,256,11044924,-795,0,1726172022,12786.49342788,13.16981871000462,54581.36693616 2024-09-12,20:13:44.000,256,11044959,-795,0,1726172023,12786.702253489995,13.402439999998023,54581.26911648 2024-09-12,20:13:45.000,256,11044921,-795,0,1726172024,12786.870661239991,13.719650849998288,54581.43680736 2024-09-12,20:13:46.000,256,11044933,-795,0,1726172025,12787.045805299997,13.959321269998327,54581.77917624001 2024-09-12,20:13:47.000,256,11044924,-795,0,1726172026,12787.146849949997,14.177844300000288,54581.99577696001 2024-09-12,20:13:48.000,256,11044940,-795,0,1726172027,12787.200740430002,14.375219940004172,54582.44993976001 2024-09-12,20:13:49.000,256,11044887,-795,0,1726172028,12787.220949360002,14.61489036000421,54582.75038592 2024-09-12,20:13:50.000,256,11044926,-795,0,1726172029,12787.234421979992,14.819315130000177,54583.06480632 2024-09-12,20:13:51.000,256,11044967,-795,0,1726172030,12787.200740430002,15.122427720001724,54583.28839416001 2024-09-12,20:13:52.000,256,11044916,-795,0,1726172031,12787.146849949997,15.291606840000895,54583.51896912 2024-09-12,20:13:53.000,256,11044957,-795,0,1726172032,12787.052541609992,15.496031610004138,54583.414162320005 2024-09-12,20:13:54.000,256,11044921,-795,0,1726172033,12787.005387439996,15.637014209998597,54583.595827439996 2024-09-12,20:13:55.000,256,11044950,-795,0,1726172034,12786.904342789996,15.848488110001199,54583.95217056 2024-09-12,20:13:56.000,256,11044931,-795,0,1726172035,12786.823507069996,16.102256789999956,54584.25960384 2024-09-12,20:13:57.000,256,11044891,-795,0,1726172036,12786.803298139996,16.285534169997845,54584.350436400004 2024-09-12,20:13:58.000,256,11044940,-795,0,1726172037,12786.682044559995,16.553401110002596,54584.37838488 2024-09-12,20:13:59.000,256,11044970,-795,0,1726172038,12786.56752728999,16.793071530002635,54584.54607576 2024-09-12,20:14:00.000,256,11044898,-795,0,1726172039,12786.520373119994,17.025692820003314,54584.636908320004 2024-09-12,20:14:01.000,256,11044965,-795,0,1726172040,12786.51363681,17.32880541000486,54585.07010976 2024-09-12,20:14:02.000,256,11044949,-795,0,1726172041,12786.47321895,17.589623220002977,54585.307671840004 2024-09-12,20:14:03.000,256,11044888,-795,0,1726172042,12786.42606477999,18.012571020000905,54585.27972336001 2024-09-12,20:14:04.000,256,11044928,-795,0,1726172043,12786.365437989989,18.32273274000181,54585.6779892 2024-09-12,20:14:05.000,256,11044890,-795,0,1726172044,12786.412592159999,18.668140109999513,54585.87362856001 2024-09-12,20:14:06.000,256,11044925,-795,0,1726172045,12786.372174299999,18.90781052999955,54586.03433232 2024-09-12,20:14:07.000,256,11044993,-795,0,1726172046,12786.203766549988,19.217972250000457,54586.048306560006 2024-09-12,20:14:08.000,256,11044917,-795,0,1726172047,12786.069040349998,19.41534789000434,54586.16010048001 2024-09-12,20:14:09.000,256,11044959,-795,0,1726172048,12785.840005810001,19.669116570003098,54586.53740496 2024-09-12,20:14:10.000,256,11044917,-795,0,1726172049,12785.67833437,19.866492209999706,54586.656186 2024-09-12,20:14:11.000,256,11044956,-795,0,1726172050,12785.36846410999,20.106162629999744,54586.76099280001 2024-09-12,20:14:12.000,256,11044926,-795,0,1726172051,12785.105748019989,20.23304697000276,54586.55836632 2024-09-12,20:14:13.000,256,11044933,-795,0,1726172052,12784.843031930002,20.437471739998728,54586.46753376 2024-09-12,20:14:14.000,256,11044920,-795,0,1726172053,12784.607261079997,20.543208690003667,54586.146126240004 2024-09-12,20:14:15.000,256,11044873,-795,0,1726172054,12784.31759975,20.740584330000274,54586.097216400005 2024-09-12,20:14:16.000,256,11044941,-795,0,1726172055,12784.15592831,20.83222301999922,54586.07625504 2024-09-12,20:14:17.000,256,11044940,-795,0,1726172056,12783.886475909989,20.966156490001595,54586.28586864001 2024-09-12,20:14:18.000,256,11044971,-795,0,1726172057,12783.711331849998,21.149433869999484,54586.23695880001 2024-09-12,20:14:19.000,256,11044931,-795,0,1726172058,12783.522715170002,21.297465600000578,54586.2020232 2024-09-12,20:14:20.000,256,11044934,-795,0,1726172059,12783.408197899997,21.40320254999824,54586.2020232 2024-09-12,20:14:21.000,256,11044872,-795,0,1726172060,12783.206108599996,21.50189037000382,54586.00638384 2024-09-12,20:14:22.000,256,11044934,-795,0,1726172061,12783.11853657,21.50893950000318,54585.90856416 2024-09-12,20:14:23.000,256,11044954,-795,0,1726172062,12782.99054667999,21.46664471999975,54585.810744480004 2024-09-12,20:14:24.000,256,11044928,-795,0,1726172063,12782.88950202999,21.396153419998882,54585.61510512001 2024-09-12,20:14:25.000,256,11044944,-795,0,1726172064,12782.505532359988,21.325662119998015,54585.21683928 2024-09-12,20:14:26.000,256,11044915,-795,0,1726172065,12782.276497819992,21.262219950003782,54585.139980960004 2024-09-12,20:14:27.000,256,11044922,-795,0,1726172066,12781.906000769995,21.142384740000125,54584.94434160001 2024-09-12,20:14:29.000,256,11044858,-795,0,1726172068,12781.171742979997,20.99435300999903,54584.79761208001 2024-09-12,20:14:30.000,256,11044943,-795,0,1726172069,12780.807982239996,20.923861709998164,54585.07010976 2024-09-12,20:14:31.000,256,11044915,-795,0,1726172070,12780.464430429995,20.888616060001368,54585.021199920004 2024-09-12,20:14:32.000,256,11044965,-795,0,1726172071,12780.181505409993,20.846321279997937,54584.9792772 2024-09-12,20:14:33.000,256,11044940,-795,0,1726172072,12779.912053009997,20.775829980004346,54585.042161280006 2024-09-12,20:14:34.000,256,11044943,-795,0,1726172073,12779.757117879992,20.69828955000412,54584.81857344001 2024-09-12,20:14:35.000,256,11044885,-795,0,1726172074,12779.427038689995,20.59255259999918,54584.72774088001 2024-09-12,20:14:36.000,256,11044934,-795,0,1726172075,12779.103695809994,20.46566826000344,54584.657869680006 2024-09-12,20:14:37.000,256,11044878,-795,0,1726172076,12778.854452339998,20.303538270003628,54584.71376664 2024-09-12,20:14:38.000,256,11044923,-795,0,1726172077,12778.618681489992,20.169604800001252,54584.539088640006 2024-09-12,20:14:39.000,256,11044947,-795,0,1726172078,12778.34249278,20.035671329998877,54584.19671976001 2024-09-12,20:14:40.000,256,11044951,-795,0,1726172079,12778.33575646999,19.83829569000227,54584.67184392 2024-09-12,20:14:41.000,256,11044944,-795,0,1726172080,12778.355965399991,19.7678043900014,54584.86049616 2024-09-12,20:14:42.000,256,11044951,-795,0,1726172081,12778.369438019996,19.718460479998612,54584.95132872 2024-09-12,20:14:43.000,256,11044912,-795,0,1726172082,12778.504164220001,19.65501831000438,54585.2936976 2024-09-12,20:14:44.000,256,11044958,-795,0,1726172083,12778.632154109997,19.690263960001175,54585.5731824 2024-09-12,20:14:45.000,256,11044902,-795,0,1726172084,12778.659099349992,19.690263960001175,54585.594143760005 2024-09-12,20:14:46.000,256,11044825,-795,0,1726172085,12778.894870199998,19.704362219999894,54585.84568008 2024-09-12,20:14:47.000,256,11044983,-795,0,1726172086,12779.184531529994,19.676165700002457,54586.08324216 2024-09-12,20:14:48.000,256,11044940,-795,0,1726172087,12779.575237509991,19.584527010003512,54586.41862392 2024-09-12,20:14:49.000,256,11044918,-795,0,1726172088,12779.999625039993,19.506986580003286,54586.74003144001 2024-09-12,20:14:50.000,256,11044958,-795,0,1726172089,12780.57221138999,19.337807460004115,54587.29900104 2024-09-12,20:14:51.000,256,11044952,-795,0,1726172090,12781.198688219993,19.175677470004302,54587.44573056 2024-09-12,20:14:52.000,256,11044923,-795,0,1726172091,12781.885791839995,19.13338269000087,54587.89989336 2024-09-12,20:14:53.000,256,11044883,-795,0,1726172092,12782.586368079988,19.076989649998723,54588.30514632 2024-09-12,20:14:54.000,256,11044972,-795,0,1726172093,12783.354307419992,19.034694870002568,54588.77328336001 2024-09-12,20:14:55.000,256,11044939,-795,0,1726172094,12783.960575319994,19.091087910004717,54589.0318068 2024-09-12,20:14:56.000,256,11044953,-795,0,1726172095,12784.600524770001,19.105186170003435,54589.667634720005 2024-09-12,20:14:57.000,256,11044926,-795,0,1726172096,12785.200056359994,19.14043182000023,54590.16372024001 2024-09-12,20:14:58.000,256,11044965,-795,0,1726172097,12785.651389129991,19.175677470004302,54590.6388444 2024-09-12,20:14:59.000,256,11044931,-795,0,1726172098,12786.102721900003,19.25321790000453,54590.9183292 2024-09-12,20:15:00.000,256,11044933,-795,0,1726172099,12786.49342788,19.36600398000155,54591.37947912 2024-09-12,20:15:01.000,256,11044876,-795,0,1726172100,12786.81003444999,19.528133970001363,54591.78473208 2024-09-12,20:15:02.000,256,11044983,-795,0,1726172101,12787.200740430002,19.732558740004606,54592.44152136001 2024-09-12,20:15:03.000,256,11044971,-795,0,1726172102,12787.544292239989,19.993376550002722,54592.53934104001 2024-09-12,20:15:04.000,256,11044927,-795,0,1726172103,12787.88784404999,20.303538270003628,54592.76292888 2024-09-12,20:15:05.000,256,11044915,-795,0,1726172104,12788.157296450001,20.571405210001103,54593.02843944 2024-09-12,20:15:06.000,256,11044946,-795,0,1726172105,12788.372858369992,20.9309108400048,54593.238053040004 2024-09-12,20:15:07.000,256,11044927,-795,0,1726172106,12788.433485159992,21.23402342999907,54593.46164088 2024-09-12,20:15:08.000,256,11044910,-795,0,1726172107,12788.440221470002,21.586479930003406,54593.89484232 2024-09-12,20:15:09.000,256,11044926,-795,0,1726172108,12788.379594680002,21.91073991000303,54594.16734000001 2024-09-12,20:15:10.000,256,11044959,-795,0,1726172109,12788.278550030001,22.227950760003296,54594.17432712 2024-09-12,20:15:11.000,256,11044915,-795,0,1726172110,12788.110142279991,22.481719440002053,54594.48874752 2024-09-12,20:15:12.000,256,11044902,-795,0,1726172111,12788.089933349991,22.714340730002732,54594.56560584 2024-09-12,20:15:13.000,256,11044927,-795,0,1726172112,12788.022570249996,22.925814629998058,54594.62848992 2024-09-12,20:15:14.000,256,11044966,-795,0,1726172113,12788.02930655999,23.123190270001942,54594.66342552 2024-09-12,20:15:15.000,256,11044899,-795,0,1726172114,12788.04951548999,23.257123740004317,54594.30009528 2024-09-12,20:15:16.000,256,11044923,-795,0,1726172115,12788.11687859,23.3769589500007,54593.978687760005 2024-09-12,20:15:17.000,256,11044973,-795,0,1726172116,12788.231395859992,23.475646769999003,54594.02061048001 2024-09-12,20:15:18.000,256,11044912,-795,0,1726172117,12788.258341100001,23.560236329998588,54593.96471352 2024-09-12,20:15:19.000,256,11044952,-795,0,1726172118,12788.305495269997,23.5884328500033,54593.83195824001 2024-09-12,20:15:20.000,256,11044947,-795,0,1726172119,12788.325704199997,23.658924150004168,54593.93676504 2024-09-12,20:15:21.000,256,11044960,-795,0,1726172120,12788.345913129997,23.658924150004168,54593.8878552 2024-09-12,20:15:22.000,256,11044923,-795,0,1726172121,12788.440221470002,23.644825889998174,54593.98567488 2024-09-12,20:15:23.000,256,11044922,-795,0,1726172122,12788.500848260002,23.637776759998815,54593.93676504 2024-09-12,20:15:24.000,256,11044968,-795,0,1726172123,12788.480639330002,23.567285459997947,54593.69920296 2024-09-12,20:15:25.000,256,11044886,-795,0,1726172124,12788.446957779997,23.468597639999643,54593.5035636 2024-09-12,20:15:26.000,256,11044933,-795,0,1726172125,12788.467166709997,23.461548510000284,54593.16818184 2024-09-12,20:15:27.000,256,11044973,-795,0,1726172126,12788.453694089992,23.32056590999855,54592.79087736 2024-09-12,20:15:28.000,256,11044975,-795,0,1726172127,12788.453694089992,23.221878090000246,54592.63017360001 2024-09-12,20:15:29.000,256,11044926,-795,0,1726172128,12788.318967890002,23.003355059998285,54592.420560000006 2024-09-12,20:15:30.000,256,11044939,-795,0,1726172129,12788.278550030001,22.798930290002318,54592.39261152001 2024-09-12,20:15:31.000,256,11044934,-795,0,1726172130,12788.0562518,22.55221074000292,54592.11312672 2024-09-12,20:15:32.000,256,11044951,-795,0,1726172131,12787.98888869999,22.298442060004163,54592.518379680005 2024-09-12,20:15:33.000,256,11044891,-795,0,1726172132,12787.84742618999,22.002378600001975,54592.44152136001 2024-09-12,20:15:34.000,256,11044893,-795,0,1726172133,12787.638600579994,21.783855570000014,54592.182997920005 2024-09-12,20:15:35.000,256,11044938,-795,0,1726172134,12787.497138069994,21.544185149999976,54592.04325552 2024-09-12,20:15:36.000,256,11044947,-795,0,1726172135,12787.308521389998,21.353858640002727,54591.56813136 2024-09-12,20:15:37.000,256,11044933,-795,0,1726172136,12787.133377329992,21.121237350002048,54591.40044048 2024-09-12,20:15:38.000,256,11044991,-795,0,1726172137,12787.012123749992,21.00140213999839,54591.32358216 2024-09-12,20:15:39.000,256,11044974,-795,0,1726172138,12786.850452309991,20.804026500001783,54590.85544512001 2024-09-12,20:15:40.000,256,11044955,-795,0,1726172139,12786.62815407999,20.69124042000476,54590.66679288001 2024-09-12,20:15:41.000,256,11044888,-795,0,1726172140,12786.217239169993,20.578454340000462,54590.45019216001 2024-09-12,20:15:42.000,256,11044913,-795,0,1726172141,12785.880423670002,20.550257820003026,54590.28250128001 2024-09-12,20:15:43.000,256,11044950,-795,0,1726172142,12785.61097126999,20.613699990004534,54590.12878464 2024-09-12,20:15:44.000,256,11044934,-795,0,1726172143,12785.46950875999,20.76878084999771,54590.289488400005 2024-09-12,20:15:45.000,256,11044954,-795,0,1726172144,12785.27415577,20.846321279997937,54590.11481040001 2024-09-12,20:15:46.000,256,11044952,-795,0,1726172145,12785.146165879989,21.00845126999775,54589.6955832 2024-09-12,20:15:47.000,256,11044945,-795,0,1726172146,12784.997967059993,21.142384740000125,54589.61173776001 2024-09-12,20:15:48.000,256,11044955,-795,0,1726172147,12784.890186099998,21.367956900001445,54589.499943840005 2024-09-12,20:15:49.000,256,11044919,-795,0,1726172148,12784.667887869997,21.579430800004047,54589.31827872 2024-09-12,20:15:50.000,256,11044918,-795,0,1726172149,12784.39169915999,21.882543389998318,54589.12263936 2024-09-12,20:15:51.000,256,11044950,-795,0,1726172150,12784.142455689995,22.199754239998583,54588.682450800006 2024-09-12,20:15:52.000,256,11044950,-795,0,1726172151,12783.947102699989,22.580407260000356,54588.93398712 2024-09-12,20:15:53.000,256,11044949,-795,0,1726172152,12783.704595540003,23.094993750004505,54588.88507728 2024-09-12,20:15:54.000,256,11044960,-795,0,1726172153,12783.529451479997,23.59548198000266,54588.74533488 2024-09-12,20:15:55.000,256,11044991,-795,0,1726172154,12783.502506240002,24.117117599998892,54588.6475152 2024-09-12,20:15:56.000,256,11044937,-795,0,1726172155,12783.515978859992,24.681047999998555,54588.75232200001 2024-09-12,20:15:57.000,256,11044932,-795,0,1726172156,12783.556396719992,25.252027530004852,54588.63354096001 2024-09-12,20:15:58.000,256,11044966,-795,0,1726172157,12783.643968750002,25.780712280000444,54588.493798560005 2024-09-12,20:15:59.000,256,11044942,-795,0,1726172158,12783.758486019993,26.351691809999465,54588.40995312 2024-09-12,20:16:00.000,256,11044940,-795,0,1726172159,12783.893212219999,26.90857307999977,54588.21431376 2024-09-12,20:16:01.000,256,11044912,-795,0,1726172160,12784.16940092999,27.41611044000456,54588.15142968001 2024-09-12,20:16:02.000,256,11044995,-795,0,1726172161,12784.37149022999,27.916598670002713,54588.34008192001 2024-09-12,20:16:03.000,256,11044935,-795,0,1726172162,12784.681360490002,28.29020255999785,54588.13046832001 2024-09-12,20:16:04.000,256,11044916,-795,0,1726172163,12784.923867650003,28.74839600999985,54588.039635760004 2024-09-12,20:16:05.000,256,11044873,-795,0,1726172164,12785.085539089989,29.178392940004414,54587.90688048 2024-09-12,20:16:06.000,256,11044858,-795,0,1726172165,12785.422354589995,29.544947700000193,54587.878932 2024-09-12,20:16:07.000,256,11044932,-795,0,1726172166,12785.6985433,29.925600720001967,54587.69027976 2024-09-12,20:16:08.000,256,11044946,-795,0,1726172167,12786.055567729993,30.3133028700031,54587.98373880001 2024-09-12,20:16:09.000,256,11044969,-795,0,1726172168,12786.325020129989,30.736250670001027,54588.0186744 2024-09-12,20:16:10.000,256,11044935,-795,0,1726172169,12786.56752728999,31.025265000003856,54587.774125200005 2024-09-12,20:16:11.000,256,11044917,-795,0,1726172170,12786.924551719996,31.29313194000133,54587.78809944 2024-09-12,20:16:12.000,256,11044949,-795,0,1726172171,12787.180531500002,31.58919540000352,54587.878932 2024-09-12,20:16:13.000,256,11044903,-795,0,1726172172,12787.409566039998,31.88525885999843,54587.96976456 2024-09-12,20:16:14.000,256,11044950,-795,0,1726172173,12787.557764859994,32.075585370002955,54587.97675168 2024-09-12,20:16:15.000,256,11044902,-795,0,1726172174,12787.66554581999,32.294108400004916,54587.606434320005 2024-09-12,20:16:16.000,256,11044924,-795,0,1726172175,12787.75311785,32.435090999999375,54587.368872240004 2024-09-12,20:16:17.000,256,11044936,-795,0,1726172176,12787.72617260999,32.611319249997905,54587.45970480001 2024-09-12,20:16:18.000,256,11044912,-795,0,1726172177,12787.739645229994,32.717056200002844,54587.32694952 2024-09-12,20:16:19.000,256,11044933,-795,0,1726172178,12787.564501169989,32.82279315000051,54587.354898 2024-09-12,20:16:20.000,256,11044956,-795,0,1726172179,12787.449983899998,32.86508793000394,54587.38284648001 2024-09-12,20:16:21.000,256,11044893,-795,0,1726172180,12787.247894599997,32.91443183999945,54587.16624576001 2024-09-12,20:16:22.000,256,11044855,-795,0,1726172181,12787.146849949997,32.99197226999968,54587.13829728 2024-09-12,20:16:23.000,256,11044919,-795,0,1726172182,12787.018860060001,33.104758350003976,54587.21515560001 2024-09-12,20:16:24.000,256,11044923,-795,0,1726172183,12786.81677076,33.22459356000036,54587.08938744 2024-09-12,20:16:25.000,256,11044953,-795,0,1726172184,12786.540582049995,33.344428770004015,54586.87977384001 2024-09-12,20:16:26.000,256,11044950,-795,0,1726172185,12786.325020129989,33.45721485000104,54586.46753376 2024-09-12,20:16:27.000,256,11044922,-795,0,1726172186,12786.055567729993,33.527706150001904,54586.46054664 2024-09-12,20:16:28.000,256,11044922,-795,0,1726172187,12785.65812544,33.654590489997645,54586.05529368 2024-09-12,20:16:29.000,256,11044819,-795,0,1726172188,12785.166374809989,33.79557308999938,54585.859654320004 2024-09-12,20:16:30.000,256,11044895,-795,0,1726172189,12784.640942630002,33.89426090999768,54585.53824680001 2024-09-12,20:16:31.000,256,11044906,-795,0,1726172190,12784.05488366,34.07753829000285,54585.63606648001 2024-09-12,20:16:32.000,256,11044940,-795,0,1726172191,12783.549660409997,34.14098046000436,54585.46837560001 2024-09-12,20:16:33.000,256,11044918,-795,0,1726172192,12782.97033774999,34.26081567000074,54585.39850440001 2024-09-12,20:16:34.000,256,11044943,-795,0,1726172193,12782.364069850002,34.31015958000353,54585.258762000005 2024-09-12,20:16:35.000,256,11044950,-795,0,1726172194,12781.79148349999,34.3665526199984,54585.00023856 2024-09-12,20:16:36.000,256,11044929,-795,0,1726172195,12781.225633460002,34.35950348999904,54584.853509040004 2024-09-12,20:16:37.000,256,11044882,-795,0,1726172196,12780.49811198,34.338356100000965,54584.56005000001 2024-09-12,20:16:38.000,256,11044916,-795,0,1726172197,12779.777326809992,34.31015958000353,54583.74255696001 2024-09-12,20:16:39.000,256,11044935,-795,0,1726172198,12779.016123779998,34.19032436999987,54583.5469176 2024-09-12,20:16:40.000,256,11044971,-795,0,1726172199,12778.21450288999,34.09163655000157,54583.18358736 2024-09-12,20:16:41.000,256,11044944,-795,0,1726172200,12777.399409379992,33.96475220999855,54582.88314120001 2024-09-12,20:16:42.000,256,11044958,-795,0,1726172201,12776.665151589994,33.84491700000217,54582.83423136001 2024-09-12,20:16:43.000,256,11044971,-795,0,1726172202,12775.937630109991,33.80262221999874,54582.526798080005 2024-09-12,20:16:44.000,256,11044983,-795,0,1726172203,12775.324625899993,33.73213091999787,54582.421991279996 2024-09-12,20:16:45.000,256,11044870,-795,0,1726172204,12774.691412759996,33.78852396000002,54582.072635280005 2024-09-12,20:16:46.000,256,11044920,-795,0,1726172205,12774.226607369994,33.84491700000217,54581.59751112 2024-09-12,20:16:47.000,256,11044939,-795,0,1726172206,12773.721384119992,34.07753829000285,54581.19225816 2024-09-12,20:16:48.000,256,11044966,-795,0,1726172207,12773.28352397,34.380650880004396,54580.77303096001 2024-09-12,20:16:49.000,256,11044925,-795,0,1726172208,12772.805245959993,34.68376346999867,54580.15117728001 2024-09-12,20:16:50.000,256,11044927,-795,0,1726172209,12772.279813779991,34.90228650000063,54579.724962960005 2024-09-12,20:16:51.000,256,11044959,-795,0,1726172210,12771.720700049998,35.198349960002815,54579.38259408001 2024-09-12,20:16:52.000,256,11044937,-795,0,1726172211,12771.235685729996,35.45211864000157,54579.15201912 2024-09-12,20:16:53.000,256,11044850,-795,0,1726172212,12770.690044619994,35.734083839997766,54578.795676 2024-09-12,20:16:54.000,256,11044931,-795,0,1726172213,12770.252184470002,36.008999910001876,54578.87952144001 2024-09-12,20:16:55.000,256,11044941,-795,0,1726172214,12769.80758801,36.3332598900015,54578.5161912 2024-09-12,20:16:56.000,256,11044941,-795,0,1726172215,12769.551608229995,36.56588118000218,54578.18779656001 2024-09-12,20:16:57.000,256,11044970,-795,0,1726172216,12769.329309999994,36.85489550999773,54577.98517008 2024-09-12,20:16:58.000,256,11045010,-795,0,1726172217,12769.282155829998,37.059320280000975,54577.51703304001 2024-09-12,20:16:59.000,256,11044942,-795,0,1726172218,12769.214792729988,37.30603983000037,54577.258509600004 2024-09-12,20:17:00.000,256,11044967,-795,0,1726172219,12769.261946899998,37.56685763999849,54577.01396040001 2024-09-12,20:17:01.000,256,11044920,-795,0,1726172220,12769.295628449989,37.78538067000045,54576.38511960001 2024-09-12,20:17:02.000,256,11044885,-795,0,1726172221,12769.53813560999,37.99685457000305,54576.2104416 2024-09-12,20:17:03.000,256,11044934,-795,0,1726172222,12769.69980704999,38.17308282000158,54575.986853760005 2024-09-12,20:17:04.000,256,11044949,-795,0,1726172223,12769.935577899996,38.37045845999819,54576.04275072 2024-09-12,20:17:05.000,256,11044937,-795,0,1726172224,12770.110721960002,38.46914628000377,54575.87505984 2024-09-12,20:17:06.000,256,11044954,-795,0,1726172225,12770.312811260002,38.546686710003996,54576.01480224 2024-09-12,20:17:07.000,256,11044954,-795,0,1726172226,12770.521636869998,38.532588449998,54575.97986664001 2024-09-12,20:17:08.000,256,11044980,-795,0,1726172227,12770.65636306999,38.455048019997776,54575.65845912 2024-09-12,20:17:09.000,256,11044919,-795,0,1726172228,12770.70351724,38.36340932999883,54575.483781120005 2024-09-12,20:17:10.000,256,11044913,-795,0,1726172229,12770.690044619994,38.2999671600046,54575.1623736 2024-09-12,20:17:11.000,256,11044915,-795,0,1726172230,12770.690044619994,38.16603369000222,54575.11346376 2024-09-12,20:17:12.000,256,11044948,-795,0,1726172231,12770.71698985999,38.00390370000241,54575.029618320004 2024-09-12,20:17:13.000,256,11044906,-795,0,1726172232,12770.710253549994,37.877019359999395,54574.75013352 2024-09-12,20:17:14.000,256,11044948,-795,0,1726172233,12770.77761664999,37.76423328000237,54574.65231384 2024-09-12,20:17:15.000,256,11044906,-795,0,1726172234,12770.892133919995,37.61620155000128,54574.526545680004 2024-09-12,20:17:16.000,256,11044940,-795,0,1726172235,12771.053805359996,37.475218949999544,54574.428726000006 2024-09-12,20:17:17.000,256,11044889,-795,0,1726172236,12771.175058939996,37.33423634999781,54574.44270024 2024-09-12,20:17:18.000,256,11044966,-795,0,1726172237,12771.235685729996,37.20030288000271,54574.261035120006 2024-09-12,20:17:19.000,256,11044926,-795,0,1726172238,12771.228949420001,37.03112376000354,54574.19815104 2024-09-12,20:17:20.000,256,11044913,-795,0,1726172239,12771.168322630001,36.890141160001804,54573.904692000004 2024-09-12,20:17:21.000,256,11044927,-795,0,1726172240,12770.9460244,36.81260073000158,54573.855782160004 2024-09-12,20:17:22.000,256,11044927,-795,0,1726172241,12770.71698985999,36.73506030000135,54573.77193672 2024-09-12,20:17:23.000,256,11044942,-795,0,1726172242,12770.346492809993,36.69276551999792,54573.4854648 2024-09-12,20:17:24.000,256,11044925,-795,0,1726172243,12769.942314209991,36.657519870001124,54573.590271600006 2024-09-12,20:17:25.000,256,11044914,-795,0,1726172244,12769.376464169989,36.75620768999943,54573.12912168001 2024-09-12,20:17:26.000,256,11044909,-795,0,1726172245,12768.938604019997,36.90423942000052,54572.97540504 2024-09-12,20:17:27.000,256,11044992,-795,0,1726172246,12768.54789804,37.052271150001616,54572.86361112001 2024-09-12,20:17:28.000,256,11044932,-795,0,1726172247,12768.170664679994,37.21440114000143,54572.633036160005 2024-09-12,20:17:29.000,256,11044939,-795,0,1726172248,12767.739540839997,37.341285480004444,54572.465345280005 2024-09-12,20:17:30.000,256,11044930,-795,0,1726172249,12767.36904379,37.36243287000252,54572.367525600006 2024-09-12,20:17:31.000,256,11044981,-795,0,1726172250,12766.958128879989,37.3483346100038,54572.11598928 2024-09-12,20:17:32.000,256,11044949,-795,0,1726172251,12766.614577070002,37.341285480004444,54572.011182480004 2024-09-12,20:17:33.000,256,11044888,-795,0,1726172252,12766.2306074,37.31308895999973,54571.745671920005 2024-09-12,20:17:34.000,256,11044941,-795,0,1726172253,12765.94768238,37.31308895999973,54571.7037492 2024-09-12,20:17:35.000,256,11044937,-795,0,1726172254,12765.644548429998,37.19325375000335,54571.410290160005 2024-09-12,20:17:36.000,256,11044933,-795,0,1726172255,12765.449195439993,37.19325375000335,54571.074908400005 2024-09-12,20:17:37.000,256,11044938,-795,0,1726172256,12765.159534109996,37.15800809999928,54570.82337208 2024-09-12,20:17:38.000,256,11044958,-795,0,1726172257,12765.065225769991,37.066369410000334,54570.690616800006 2024-09-12,20:17:39.000,256,11044930,-795,0,1726172258,12764.82945492,36.97473072000139,54570.34824792001 2024-09-12,20:17:40.000,256,11044909,-795,0,1726172259,12764.674519789995,36.84784637999837,54570.166582800004 2024-09-12,20:17:41.000,256,11044931,-795,0,1726172260,12764.405067389998,36.76325681999879,54570.14562144 2024-09-12,20:17:42.000,256,11044936,-795,0,1726172261,12764.270341189993,36.699814650004555,54570.04081464001 2024-09-12,20:17:43.000,256,11044945,-795,0,1726172262,12764.115406060002,36.72801117000199,54569.92203360001 2024-09-12,20:17:44.000,256,11044953,-795,0,1726172263,12763.973943550001,36.7914533400035,54569.887098 2024-09-12,20:17:45.000,256,11044971,-795,0,1726172264,12763.81227211,36.91128854999988,54569.79626544001 2024-09-12,20:17:46.000,256,11044934,-795,0,1726172265,12763.62365542999,37.04522202000226,54569.614600320005 2024-09-12,20:17:47.000,256,11044945,-795,0,1726172266,12763.280103619989,37.21440114000143,54569.495819280004 2024-09-12,20:17:48.000,256,11044930,-795,0,1726172267,12762.936551810002,37.29899070000101,54569.08357920001 2024-09-12,20:17:49.000,256,11044992,-795,0,1726172268,12762.498691659996,37.461120690000826,54568.7342232 2024-09-12,20:17:50.000,256,11044915,-795,0,1726172269,12762.114721989994,37.71488936999958,54568.40582856 2024-09-12,20:17:51.000,256,11044902,-795,0,1726172270,12761.724016009997,37.98275631000433,54568.18224072 2024-09-12,20:17:52.000,256,11044928,-795,0,1726172271,12761.461299919996,38.377507590004825,54568.13333088 2024-09-12,20:17:53.000,256,11044934,-795,0,1726172272,12761.21205645,38.76520973999868,54568.154292240004 2024-09-12,20:17:54.000,256,11044946,-795,0,1726172273,12760.96954929,39.089469719998306,54567.986601360004 2024-09-12,20:17:55.000,256,11044919,-795,0,1726172274,12760.686624269998,39.35733666000306,54567.88179456001 2024-09-12,20:17:56.000,256,11044916,-795,0,1726172275,12760.477798660002,39.61815447000117,54567.721090800005 2024-09-12,20:17:57.000,256,11044934,-795,0,1726172276,12760.188137329991,39.836677500003134,54567.46256736 2024-09-12,20:17:58.000,256,11044982,-795,0,1726172277,12759.959102789995,40.125691829998686,54567.25994088001 2024-09-12,20:17:59.000,256,11044919,-795,0,1726172278,12759.8311129,40.39355877000344,54566.763855360005 2024-09-12,20:18:00.000,256,11044920,-795,0,1726172279,12759.709859319999,40.68962222999835,54566.19091152 2024-09-12,20:18:01.000,256,11044919,-795,0,1726172280,12759.642496219989,41.07732437999948,54566.0791176 2024-09-12,20:18:02.000,256,11044958,-795,0,1726172281,12759.72333193999,41.457977400001255,54565.946362320006 2024-09-12,20:18:03.000,256,11044962,-795,0,1726172282,12759.68291407999,41.83158129000367,54565.806619920004 2024-09-12,20:18:04.000,256,11044926,-795,0,1726172283,12759.548187879998,42.085349970002426,54565.610980560006 2024-09-12,20:18:05.000,256,11044871,-795,0,1726172284,12759.474088469993,42.41665908000141,54565.85552976 2024-09-12,20:18:06.000,256,11044918,-795,0,1726172285,12759.433670609993,42.59288732999994,54565.74373584 2024-09-12,20:18:07.000,256,11044953,-795,0,1726172286,12759.346098579997,42.81845949000126,54565.64591616 2024-09-12,20:18:08.000,256,11044977,-795,0,1726172287,12759.211372379992,43.02993339000386,54565.43630256001 2024-09-12,20:18:09.000,256,11044917,-795,0,1726172288,12759.117064040001,43.22730903000047,54565.107907920006 2024-09-12,20:18:10.000,256,11044960,-795,0,1726172289,12759.009283079991,43.34009511000477,54564.87733296 2024-09-12,20:18:11.000,256,11044924,-795,0,1726172290,12758.93518367,43.48107770999923,54564.772526160006 2024-09-12,20:18:12.000,256,11044970,-795,0,1726172291,12758.962128909996,43.60796205000224,54564.583873920004 2024-09-12,20:18:13.000,256,11044886,-795,0,1726172292,12758.995810460001,43.68550248000247,54564.12272400001 2024-09-12,20:18:14.000,256,11044944,-795,0,1726172293,12759.117064040001,43.87582898999972,54564.0877884 2024-09-12,20:18:15.000,256,11044936,-795,0,1726172294,12759.245053929997,44.05205723999825,54563.92009752 2024-09-12,20:18:16.000,256,11044932,-795,0,1726172295,12759.480824779988,44.30582592000428,54563.75939376001 2024-09-12,20:18:17.000,256,11044942,-795,0,1726172296,12759.777222419994,44.637135030003265,54563.73144528 2024-09-12,20:18:18.000,256,11044976,-795,0,1726172297,12760.120774229996,45.10237761000462,54563.89913616 2024-09-12,20:18:19.000,256,11044915,-795,0,1726172298,12760.410435559992,45.52532541000255,54563.52183168001 2024-09-12,20:18:20.000,256,11044929,-795,0,1726172299,12760.713569509993,46.01876451000135,54563.44497336 2024-09-12,20:18:21.000,256,11044939,-795,0,1726172300,12760.895449879994,46.484007090002706,54563.17247568 2024-09-12,20:18:22.000,256,11044915,-795,0,1726172301,12761.16490227999,46.92810227999871,54563.10260448 2024-09-12,20:18:23.000,256,11044951,-795,0,1726172302,12761.454563610001,47.294657040001766,54563.01177192 2024-09-12,20:18:24.000,256,11044921,-795,0,1726172303,12761.750961249993,47.4708852900003,54563.01875904001 2024-09-12,20:18:25.000,256,11044969,-795,0,1726172304,12761.838533280003,47.54842572000052,54563.05369464 2024-09-12,20:18:26.000,256,11044987,-795,0,1726172305,12762.054095199994,47.583671370004595,54562.83709392 2024-09-12,20:18:27.000,256,11044972,-795,0,1726172306,12762.33028391,47.583671370004595,54562.78119696001 2024-09-12,20:18:28.000,256,11044922,-795,0,1726172307,12762.640154169996,47.541376590001164,54562.71132576001 2024-09-12,20:18:29.000,256,11044952,-795,0,1726172308,12762.943288119997,47.492032679998374,54562.58555760001 2024-09-12,20:18:30.000,256,11044934,-795,0,1726172309,12763.286839929999,47.40039398999943,54562.29209856 2024-09-12,20:18:31.000,256,11044989,-795,0,1726172310,12763.72470007999,47.28760791000241,54562.56459624001 2024-09-12,20:18:32.000,256,11044932,-795,0,1726172311,12764.169296539993,47.259411389997695,54562.64844168 2024-09-12,20:18:33.000,256,11044958,-795,0,1726172312,12764.654310859994,47.21711661000154,54562.55760912 2024-09-12,20:18:34.000,256,11044898,-795,0,1726172313,12765.152797800001,47.20301835000282,54562.44581520001 2024-09-12,20:18:35.000,256,11044949,-795,0,1726172314,12765.752329389994,47.27350965000369,54562.8650424 2024-09-12,20:18:36.000,256,11044942,-795,0,1726172315,12766.277761569996,47.40039398999943,54562.858055280005 2024-09-12,20:18:37.000,256,11044942,-795,0,1726172316,12766.715621719988,47.57662223999796,54562.88600376 2024-09-12,20:18:38.000,256,11044916,-795,0,1726172317,12767.14674556,47.62596615000075,54562.87202952 2024-09-12,20:18:39.000,256,11044920,-795,0,1726172318,12767.517242609996,47.61891702000139,54562.78119696001 2024-09-12,20:18:40.000,256,11044941,-795,0,1726172319,12767.746277149992,47.62596615000075,54562.59953184 2024-09-12,20:18:41.000,256,11044940,-795,0,1726172320,12767.881003349998,47.57662223999796,54562.61350608001 2024-09-12,20:18:42.000,256,11044928,-795,0,1726172321,12768.035938479989,47.527278330002446,54562.82311968 2024-09-12,20:18:43.000,256,11044910,-795,0,1726172322,12768.211082539994,47.541376590001164,54562.976836320006 2024-09-12,20:18:44.000,256,11044890,-795,0,1726172323,12768.34580874,47.60481876000267,54563.144527200006 2024-09-12,20:18:45.000,256,11044908,-795,0,1726172324,12768.52095279999,47.66826093000418,54563.1794628 2024-09-12,20:18:46.000,256,11044915,-795,0,1726172325,12768.716305789996,47.83744005000335,54563.22837264 2024-09-12,20:18:47.000,256,11044860,-795,0,1726172326,12769.046384979993,47.97842264999781,54563.3192052 2024-09-12,20:18:48.000,256,11044944,-795,0,1726172327,12769.295628449989,48.18284742000105,54563.3890764 2024-09-12,20:18:49.000,256,11044898,-795,0,1726172328,12769.57855346999,48.42956697000045,54563.45196048001 2024-09-12,20:18:50.000,256,11044990,-795,0,1726172329,12769.78064276999,48.68333564999921,54563.27029536 2024-09-12,20:18:51.000,256,11044878,-795,0,1726172330,12769.881687419991,48.87366216000373,54563.36811504 2024-09-12,20:18:52.000,256,11044980,-795,0,1726172331,12769.975995759996,49.13447997000185,54563.074656000004 2024-09-12,20:18:53.000,256,11044911,-795,0,1726172332,12770.016413619996,49.2895608300023,54563.11657872001 2024-09-12,20:18:54.000,256,11044973,-795,0,1726172333,12770.137667199997,49.34595387000445,54563.27728248 2024-09-12,20:18:55.000,256,11044966,-795,0,1726172334,12770.252184470002,49.395297779999964,54563.47292184001 2024-09-12,20:18:56.000,256,11044963,-795,0,1726172335,12770.393646979988,49.35300300000381,54563.458947600004 2024-09-12,20:18:57.000,256,11044915,-795,0,1726172336,12770.575527349989,49.430543430004036,54563.83625208001 2024-09-12,20:18:58.000,256,11044918,-795,0,1726172337,12770.88539761,49.388248650000605,54563.87118768 2024-09-12,20:18:59.000,256,11044892,-795,0,1726172338,12771.161586319991,49.40234690999932,54564.101762640006 2024-09-12,20:19:00.000,256,11044872,-795,0,1726172339,12771.336730379997,49.36710126000253,54563.87118768 2024-09-12,20:19:01.000,256,11044883,-795,0,1726172340,12771.491665510002,49.31775734999974,54563.815290720006 2024-09-12,20:19:02.000,256,11044882,-795,0,1726172341,12771.673545879989,49.212020400002075,54563.95503312001 2024-09-12,20:19:03.000,256,11044948,-795,0,1726172342,12771.87563517999,49.035792150003545,54564.06682704 2024-09-12,20:19:04.000,256,11044921,-795,0,1726172343,12772.06425186,48.697433909997926,54564.17163384001 2024-09-12,20:19:05.000,256,11044909,-795,0,1726172344,12772.15856019999,48.40841958000237,54563.87118768 2024-09-12,20:19:06.000,256,11044967,-795,0,1726172345,12772.448221530001,47.936127870001656,54564.17163384001 2024-09-12,20:19:07.000,256,11044917,-795,0,1726172346,12772.758091789998,47.534327460001805,54564.4022088 2024-09-12,20:19:08.000,256,11044920,-795,0,1726172347,12773.03428049999,47.069084880000446,54564.47906712001 2024-09-12,20:19:09.000,256,11044908,-795,0,1726172348,12773.350887069995,46.65318621000188,54564.51400272 2024-09-12,20:19:10.000,256,11044951,-795,0,1726172349,12773.627075780001,46.18794363000052,54564.50701560001 2024-09-12,20:19:11.000,256,11044888,-795,0,1726172350,12773.957154969998,45.82138887000474,54564.64675800001 2024-09-12,20:19:12.000,256,11044894,-795,0,1726172351,12774.31417939999,45.32794976999867,54564.75855192 2024-09-12,20:19:13.000,256,11044933,-795,0,1726172352,12774.691412759996,44.869756320003944,54564.94720416 2024-09-12,20:19:14.000,256,11044940,-795,0,1726172353,12775.203372319993,44.319924180003,54565.28258592 2024-09-12,20:19:15.000,256,11044870,-795,0,1726172354,12775.69512294999,43.819435950004845,54565.38739272 2024-09-12,20:19:16.000,256,11044902,-795,0,1726172355,12776.213818819997,43.255505549997906,54565.827581280006 2024-09-12,20:19:17.000,256,11044896,-795,0,1726172356,12776.75945993,42.76911557999847,54565.96033656 2024-09-12,20:19:18.000,256,11044951,-795,0,1726172357,12777.406145690002,42.268627350000315,54565.85552976 2024-09-12,20:19:19.000,256,11044955,-795,0,1726172358,12778.09324930999,41.83158129000367,54566.19789864 2024-09-12,20:19:20.000,256,11044924,-795,0,1726172359,12778.753407689997,41.274700020003365,54566.29571832 2024-09-12,20:19:21.000,256,11044897,-795,0,1726172360,12779.507874409996,40.865850480004156,54566.56122888 2024-09-12,20:19:22.000,256,11044958,-795,0,1726172361,12780.336440539999,40.27372355999978,54566.93853336 2024-09-12,20:19:23.000,256,11044932,-795,0,1726172362,12781.084170950002,39.822579240004416,54567.602309760005 2024-09-12,20:19:24.000,256,11044974,-795,0,1726172363,12781.85211028999,39.3361892699977,54567.96564 2024-09-12,20:19:25.000,256,11044900,-795,0,1726172364,12782.532477599998,38.83570103999955,54568.224163440005 2024-09-12,20:19:26.000,256,11044910,-795,0,1726172365,12783.280208010001,38.278819769999245,54568.74819744001 2024-09-12,20:19:27.000,256,11044932,-795,0,1726172366,12784.00772948999,37.77833154000109,54569.230308720005 2024-09-12,20:19:28.000,256,11044902,-795,0,1726172367,12784.802614070002,37.26374505000422,54569.60761320001 2024-09-12,20:19:29.000,256,11044933,-795,0,1726172368,12785.53013554999,36.890141160001804,54570.04081464001 2024-09-12,20:19:30.000,256,11044941,-795,0,1726172369,12786.210502859998,36.50948814000003,54570.39715776001 2024-09-12,20:19:31.000,256,11044908,-795,0,1726172370,12786.85718862,36.12883511999826,54570.27837672001 2024-09-12,20:19:32.000,256,11044938,-795,0,1726172371,12787.544292239989,35.86096818000078,54570.7255524 2024-09-12,20:19:33.000,256,11044865,-795,0,1726172372,12788.170769069991,35.656543410004815,54571.14477960001 2024-09-12,20:19:34.000,256,11044962,-795,0,1726172373,12788.837663759994,35.388676470000064,54571.48016136001 2024-09-12,20:19:35.000,256,11044964,-795,0,1726172374,12789.363095939996,35.10671127000387,54571.80156888 2024-09-12,20:19:36.000,256,11044954,-795,0,1726172375,12790.04346324999,34.789500420003606,54572.62604904001 2024-09-12,20:19:37.000,256,11044973,-795,0,1726172376,12790.602576979996,34.507535220000136,54573.1710444 2024-09-12,20:19:38.000,256,11044942,-795,0,1726172377,12791.215581189994,34.218520890004584,54573.58328448001 2024-09-12,20:19:39.000,256,11044910,-795,0,1726172378,12791.707331819991,33.97180133999791,54573.89071776 2024-09-12,20:19:40.000,256,11044863,-795,0,1726172379,12792.212555069993,33.746229180003866,54574.25404800001 2024-09-12,20:19:41.000,256,11044919,-795,0,1726172380,12792.60326104999,33.57000092999806,54574.26802224 2024-09-12,20:19:42.000,256,11044959,-795,0,1726172381,12793.014175960001,33.44311659000232,54574.58244264 2024-09-12,20:19:43.000,256,11044869,-795,0,1726172382,12793.310573599992,33.33033050999802,54574.96673424 2024-09-12,20:19:44.000,256,11044911,-795,0,1726172383,12793.660861719989,33.1822987800042,54575.029618320004 2024-09-12,20:19:45.000,256,11044987,-795,0,1726172384,12793.99094091,33.125905740002054,54575.2322448 2024-09-12,20:19:46.000,256,11044967,-795,0,1726172385,12794.300811169996,33.076561829999264,54575.67243336001 2024-09-12,20:19:47.000,256,11044949,-795,0,1726172386,12794.624154049998,32.942628360004164,54576.02877648001 2024-09-12,20:19:48.000,256,11044940,-795,0,1726172387,12794.98791479,32.80869489000179,54576.16153176 2024-09-12,20:19:49.000,256,11044958,-795,0,1726172388,12795.385357079991,32.64656490000198,54576.441016560006 2024-09-12,20:19:50.000,256,11044957,-795,0,1726172389,12795.803008299998,32.51968055999896,54576.78338544 2024-09-12,20:19:51.000,256,11044945,-795,0,1726172390,12796.26781369,32.3786979600045,54576.657617280005 2024-09-12,20:19:52.000,256,11044930,-795,0,1726172391,12796.907763139992,32.3786979600045,54576.90216648 2024-09-12,20:19:53.000,256,11044921,-795,0,1726172392,12797.473613179995,32.40689448000194,54577.062870240006 2024-09-12,20:19:54.000,256,11044937,-795,0,1726172393,12797.958627499997,32.420992740000656,54577.03492176001 2024-09-12,20:19:55.000,256,11044936,-795,0,1726172394,12798.511004919994,32.540827950004314,54577.37030352001 2024-09-12,20:19:56.000,256,11044930,-795,0,1726172395,12798.996019239996,32.64656490000198,54577.34235504 2024-09-12,20:19:57.000,256,11044943,-795,0,1726172396,12799.332834740002,32.667712290000054,54577.69171104 2024-09-12,20:19:58.000,256,11044939,-795,0,1726172397,12799.696595479989,32.67476141999941,54577.46113608 2024-09-12,20:19:59.000,256,11044917,-795,0,1726172398,12799.90542109,32.74525272000028,54577.5030588 2024-09-12,20:20:00.000,256,11044905,-795,0,1726172399,12800.0468836,32.73820359000092,54577.4331876 2024-09-12,20:20:01.000,256,11044937,-795,0,1726172400,12800.053619909995,32.73115446000156,54577.377290640005 2024-09-12,20:20:02.000,256,11044938,-795,0,1726172401,12800.00646574,32.69590881000477,54577.08383160001 2024-09-12,20:20:03.000,256,11044884,-795,0,1726172402,12800.053619909995,32.59722098999919,54577.51703304001 2024-09-12,20:20:04.000,256,11044898,-795,0,1726172403,12799.891948469995,32.46328752000409,54577.26549672 2024-09-12,20:20:05.000,256,11044896,-795,0,1726172404,12799.743749649999,32.36459969999851,54577.258509600004 2024-09-12,20:20:06.000,256,11044906,-795,0,1726172405,12799.487769869993,32.27296100999956,54576.895179360006 2024-09-12,20:20:07.000,256,11044896,-795,0,1726172406,12799.204844849992,32.22361710000405,54576.85325664 2024-09-12,20:20:08.000,256,11044907,-795,0,1726172407,12799.063382339991,32.195420579999336,54576.7344756 2024-09-12,20:20:09.000,256,11044962,-795,0,1726172408,12798.894974589995,32.27296100999956,54576.61569456 2024-09-12,20:20:10.000,256,11044947,-795,0,1726172409,12798.733303149995,32.34345231000043,54576.31524840001 2024-09-12,20:20:11.000,256,11044930,-795,0,1726172410,12798.53795015999,32.477385780002805,54575.79121440001 2024-09-12,20:20:12.000,256,11044917,-795,0,1726172411,12798.356069789988,32.57607360000111,54575.40692280001 2024-09-12,20:20:13.000,256,11044920,-795,0,1726172412,12798.052935840002,32.702957940004126,54575.148399360005 2024-09-12,20:20:14.000,256,11044900,-795,0,1726172413,12797.796956059996,32.81574402000115,54574.83397896001 2024-09-12,20:20:15.000,256,11044951,-795,0,1726172414,12797.37930483999,32.86508793000394,54574.547507040006 2024-09-12,20:20:16.000,256,11044932,-795,0,1726172415,12797.002071479998,32.942628360004164,54574.42173888001 2024-09-12,20:20:17.000,256,11044959,-795,0,1726172416,12796.638310739996,33.09066008999798,54574.33090632001 2024-09-12,20:20:18.000,256,11044959,-795,0,1726172417,12796.36885834,33.252790079997794,54574.20513816001 2024-09-12,20:20:19.000,256,11044919,-795,0,1726172418,12796.032042839994,33.485411369998474,54573.94661472001 2024-09-12,20:20:20.000,256,11044923,-795,0,1726172419,12795.742381509997,33.696885270001076,54573.54834888 2024-09-12,20:20:21.000,256,11044915,-795,0,1726172420,12795.365148149991,33.978850470004545,54573.07322472 2024-09-12,20:20:22.000,256,11044907,-795,0,1726172421,12795.176531469995,34.21147175999795,54572.62604904001 2024-09-12,20:20:23.000,256,11044921,-795,0,1726172422,12794.880133829989,34.37360174999776,54572.33957712001 2024-09-12,20:20:24.000,256,11044905,-795,0,1726172423,12794.496164160002,34.35950348999904,54571.5640068 2024-09-12,20:20:25.000,256,11044959,-795,0,1726172424,12794.10545817999,34.380650880004396,54571.37535456 2024-09-12,20:20:26.000,256,11044929,-795,0,1726172425,12793.660861719989,34.281963059998816,54570.907217520005 2024-09-12,20:20:27.000,256,11044954,-795,0,1726172426,12793.169111089992,34.169176980001794,54570.68362968001 2024-09-12,20:20:28.000,256,11044952,-795,0,1726172427,12792.818822969995,34.04229263999878,54570.56484864001 2024-09-12,20:20:29.000,256,11044906,-795,0,1726172428,12792.421380679989,33.936555690001114,54570.43908048 2024-09-12,20:20:30.000,256,11044952,-795,0,1726172429,12792.077828870002,33.83081874000345,54569.84517528001 2024-09-12,20:20:31.000,256,11044926,-795,0,1726172430,12791.794903850001,33.703934400000435,54569.328128400004 2024-09-12,20:20:32.000,256,11044924,-795,0,1726172431,12791.66691395999,33.62639397000021,54568.64339064 2024-09-12,20:20:33.000,256,11044890,-795,0,1726172432,12791.53218776,33.654590489997645,54568.2800604 2024-09-12,20:20:34.000,256,11044914,-795,0,1726172433,12791.44461572999,33.59819745000277,54567.91673016 2024-09-12,20:20:35.000,256,11044917,-795,0,1726172434,12791.26273535999,33.61229571000149,54567.35776056001 2024-09-12,20:20:36.000,256,11044902,-795,0,1726172435,12791.188635949999,33.63344309999957,54567.03635304 2024-09-12,20:20:37.000,256,11044938,-795,0,1726172436,12791.087591299998,33.66163962000428,54566.32366680001 2024-09-12,20:20:38.000,256,11044888,-795,0,1726172437,12790.966337719998,33.746229180003866,54565.85552976 2024-09-12,20:20:39.000,256,11044921,-795,0,1726172438,12791.053909749993,33.85196613000153,54565.67386464 2024-09-12,20:20:40.000,256,11044935,-795,0,1726172439,12791.074118679993,33.97180133999791,54565.11489504 2024-09-12,20:20:41.000,256,11044945,-795,0,1726172440,12791.013491889993,34.02819438000006,54564.6816936 2024-09-12,20:20:42.000,256,11044943,-795,0,1726172441,12790.939392480002,34.21147175999795,54564.29041488001 2024-09-12,20:20:43.000,256,11044874,-795,0,1726172442,12790.993282959993,34.331306970001606,54564.16464672 2024-09-12,20:20:44.000,256,11044940,-795,0,1726172443,12790.919183550002,34.48638783000206,54563.80830360001 2024-09-12,20:20:45.000,256,11044961,-795,0,1726172444,12790.744039489997,34.62737043000379,54563.44497336 2024-09-12,20:20:46.000,256,11044930,-795,0,1726172445,12790.595840670001,34.86704085000383,54563.03273328 2024-09-12,20:20:47.000,256,11044962,-795,0,1726172446,12790.461114469996,35.0714656199998,54562.7951712 2024-09-12,20:20:48.000,256,11044893,-795,0,1726172447,12790.33312458,35.30408691000048,54562.83709392 2024-09-12,20:20:49.000,256,11044951,-795,0,1726172448,12790.30617933999,35.53670820000116,54562.641454560006 2024-09-12,20:20:50.000,256,11044918,-795,0,1726172449,12790.25228886,35.734083839997766,54562.10344632 2024-09-12,20:20:51.000,256,11044931,-795,0,1726172450,12790.26576147999,35.86801731000014,54561.8868456 2024-09-12,20:20:52.000,256,11044909,-795,0,1726172451,12790.28597040999,36.07949121000274,54561.76806456 2024-09-12,20:20:53.000,256,11044826,-795,0,1726172452,12790.259025169995,36.192277289999765,54561.6422964 2024-09-12,20:20:54.000,256,11044955,-795,0,1726172453,12790.25228886,36.29096510999807,54561.39076008001 2024-09-12,20:20:55.000,256,11044968,-795,0,1726172454,12790.30617933999,36.417849450001086,54561.69819336 2024-09-12,20:20:56.000,256,11044946,-795,0,1726172455,12790.37354244,36.50948814000003,54561.5724252 2024-09-12,20:20:57.000,256,11044944,-795,0,1726172456,12790.39375137,36.51653726999939,54561.55146384 2024-09-12,20:20:58.000,256,11044917,-795,0,1726172457,12790.46785077999,36.52358639999875,54561.82396152001 2024-09-12,20:20:59.000,256,11044949,-795,0,1726172458,12790.548686499991,36.49538988000131,54561.87985848 2024-09-12,20:21:00.000,256,11044955,-795,0,1726172459,12790.622785909996,36.50243901000067,54561.90780696 2024-09-12,20:21:01.000,256,11044918,-795,0,1726172460,12790.656467460001,36.460144230004516,54561.83793576 2024-09-12,20:21:02.000,256,11044916,-795,0,1726172461,12790.824875209997,36.424898580000445,54561.8169744 2024-09-12,20:21:03.000,256,11044933,-795,0,1726172462,12790.973074029993,36.44604596999852,54561.48159264 2024-09-12,20:21:04.000,256,11044876,-795,0,1726172463,12791.316625839994,36.49538988000131,54561.72614184001 2024-09-12,20:21:05.000,256,11044895,-795,0,1726172464,12791.58607823999,36.467193360003876,54561.86588424 2024-09-12,20:21:06.000,256,11044978,-795,0,1726172465,12791.781431229996,36.45309509999788,54562.01261376001 2024-09-12,20:21:07.000,256,11044882,-795,0,1726172466,12791.970047909992,36.38260380000429,54562.27812432001 2024-09-12,20:21:08.000,256,11044881,-795,0,1726172467,12792.151928279993,36.3332598900015,54562.74626136 2024-09-12,20:21:09.000,256,11044918,-795,0,1726172468,12792.434853299994,36.15703164000297,54562.976836320006 2024-09-12,20:21:10.000,256,11044918,-795,0,1726172469,12792.54263425999,36.03719642999931,54563.01177192 2024-09-12,20:21:11.000,256,11044958,-795,0,1726172470,12792.71104201,35.8750664399995,54563.15151432 2024-09-12,20:21:12.000,256,11044955,-795,0,1726172471,12792.879449759996,35.656543410004815,54563.37510216 2024-09-12,20:21:13.000,256,11044964,-795,0,1726172472,12793.000703339996,35.53670820000116,54563.312218080006 2024-09-12,20:21:14.000,256,11044945,-795,0,1726172473,12793.115220610001,35.430971250003495,54563.33317944001 2024-09-12,20:21:15.000,256,11044913,-795,0,1726172474,12793.182583709997,35.22654648000025,54563.18644992001 2024-09-12,20:21:16.000,256,11044932,-795,0,1726172475,12793.297100980002,35.06441649000044,54563.41702488 2024-09-12,20:21:17.000,256,11044963,-795,0,1726172476,12793.357727770002,34.90933562999999,54563.4938832 2024-09-12,20:21:18.000,256,11044916,-795,0,1726172477,12793.263419429997,34.782451290004246,54563.794329360004 2024-09-12,20:21:19.000,256,11044963,-795,0,1726172478,12793.196056330002,34.620321300004434,54563.85022632 2024-09-12,20:21:20.000,256,11044923,-795,0,1726172479,12793.054593820001,34.49343696000142,54564.05285280001 2024-09-12,20:21:21.000,256,11044919,-795,0,1726172480,12792.82555927999,34.2678648000001,54564.00394296001 2024-09-12,20:21:22.000,256,11044896,-795,0,1726172481,12792.67062415,34.098685680000926,54564.0179172 2024-09-12,20:21:23.000,256,11044931,-795,0,1726172482,12792.354017579994,33.86606439000025,54564.0179172 2024-09-12,20:21:24.000,256,11044948,-795,0,1726172483,12791.869003259992,33.59114832000341,54563.89214904 2024-09-12,20:21:25.000,256,11044918,-795,0,1726172484,12791.336834769994,33.302133990000584,54563.88516192001 2024-09-12,20:21:26.000,256,11044900,-795,0,1726172485,12790.730566869992,33.02721792000375,54563.745419520004 2024-09-12,20:21:27.000,256,11044895,-795,0,1726172486,12790.10409003999,32.69590881000477,54563.54978016001 2024-09-12,20:21:28.000,256,11044923,-795,0,1726172487,12789.504558449997,32.32230492000235,54563.361127920005 2024-09-12,20:21:29.000,256,11044914,-795,0,1726172488,12789.059961989995,31.98394668000401,54563.22837264 2024-09-12,20:21:30.000,256,11044907,-795,0,1726172489,12788.622101839988,31.71607973999926,54563.074656000004 2024-09-12,20:21:31.000,256,11044927,-795,0,1726172490,12788.278550030001,31.405918019998353,54562.9349136 2024-09-12,20:21:32.000,256,11044916,-795,0,1726172491,12787.99562501,31.201493250002386,54562.80215832001 2024-09-12,20:21:33.000,256,11044922,-795,0,1726172492,12787.739645229994,30.968871960001707,54562.66940304 2024-09-12,20:21:34.000,256,11044949,-795,0,1726172493,12787.483665449989,30.778545450004458,54562.43882808 2024-09-12,20:21:35.000,256,11044924,-795,0,1726172494,12787.268103529997,30.623464590004005,54562.17331752 2024-09-12,20:21:36.000,256,11044972,-795,0,1726172495,12787.025596369996,30.468383730003552,54561.92876832 2024-09-12,20:21:37.000,256,11044940,-795,0,1726172496,12786.890870169991,30.334450260001177,54561.83094864 2024-09-12,20:21:38.000,256,11044927,-795,0,1726172497,12786.702253489995,30.20756591999816,54561.803000160005 2024-09-12,20:21:39.000,256,11044974,-795,0,1726172498,12786.60794514999,30.158222010002646,54561.74011608 2024-09-12,20:21:40.000,256,11044926,-795,0,1726172499,12786.560790979995,30.179369400000724,54561.60037368 2024-09-12,20:21:41.000,256,11044896,-795,0,1726172500,12786.540582049995,30.24986070000159,54561.03441696001 2024-09-12,20:21:42.000,256,11044846,-795,0,1726172501,12786.59447253,30.292155479997746,54560.93659728001 2024-09-12,20:21:43.000,256,11044944,-795,0,1726172502,12786.601208839995,30.43313807999948,54560.65012536001 2024-09-12,20:21:44.000,256,11044893,-795,0,1726172503,12786.58773621999,30.43313807999948,54560.559292800004 2024-09-12,20:21:45.000,256,11044909,-795,0,1726172504,12786.47321895,30.517727639999066,54560.32871784 2024-09-12,20:21:46.000,256,11044885,-795,0,1726172505,12786.372174299999,30.517727639999066,54560.580254160006 2024-09-12,20:21:47.000,256,11044876,-795,0,1726172506,12786.318283819994,30.503629380000348,54560.4894216 2024-09-12,20:21:48.000,256,11044932,-795,0,1726172507,12786.109458209998,30.411990690001403,54560.461473120005 2024-09-12,20:21:49.000,256,11044892,-795,0,1726172508,12785.934314149992,30.24986070000159,54560.33570496001 2024-09-12,20:21:50.000,256,11044907,-795,0,1726172509,12785.712015919991,30.101828970000497,54560.21692392001 2024-09-12,20:21:51.000,256,11044900,-795,0,1726172510,12785.53013554999,29.918551590002608,54560.09814288001 2024-09-12,20:21:52.000,256,11044942,-795,0,1726172511,12785.280892079994,29.692979430001287,54559.888529280004 2024-09-12,20:21:53.000,256,11044907,-795,0,1726172512,12785.045121229989,29.474456399999326,54559.68590280001 2024-09-12,20:21:54.000,256,11044961,-795,0,1726172513,12784.795877759992,29.22068772000057,54559.07802336 2024-09-12,20:21:55.000,256,11044876,-795,0,1726172514,12784.607261079997,28.98101730000053,54558.833474160005 2024-09-12,20:21:56.000,256,11044941,-795,0,1726172515,12784.620733700001,28.85413296000479,54558.77059008 2024-09-12,20:21:57.000,256,11044889,-795,0,1726172516,12784.472534879991,28.832985569999437,54558.57495072 2024-09-12,20:21:58.000,256,11044918,-795,0,1726172517,12784.33780868,28.910525999999663,54558.449182560005 2024-09-12,20:21:59.000,256,11044920,-795,0,1726172518,12784.182873549995,28.945771650003735,54558.77059008 2024-09-12,20:22:00.000,256,11044949,-795,0,1726172519,12784.08856520999,28.97396817000117,54558.665783280005 2024-09-12,20:22:01.000,256,11044915,-795,0,1726172520,12783.940366389994,28.959869910002453,54558.2884788 2024-09-12,20:22:02.000,256,11044953,-795,0,1726172521,12783.920157459994,28.945771650003735,54558.32341440001 2024-09-12,20:22:03.000,256,11044911,-795,0,1726172522,12783.893212219999,28.889378610001586,54558.03694248001 2024-09-12,20:22:04.000,256,11044955,-795,0,1726172523,12783.771958639998,28.875280350002868,54557.946109920005 2024-09-12,20:22:05.000,256,11044867,-795,0,1726172524,12783.684386610003,28.882329480002227,54557.71553496 2024-09-12,20:22:06.000,256,11044864,-795,0,1726172525,12783.536187789992,28.93167338999774,54557.47797288 2024-09-12,20:22:07.000,256,11044928,-795,0,1726172526,12783.495769929992,28.959869910002453,54557.21246232 2024-09-12,20:22:08.000,256,11044901,-795,0,1726172527,12783.502506240002,29.100852510004188,54556.95393888 2024-09-12,20:22:09.000,256,11044933,-795,0,1726172528,12783.502506240002,29.291179020001437,54556.772273760005 2024-09-12,20:22:10.000,256,11044879,-795,0,1726172529,12783.670913989998,29.61543900000106,54556.870093440004 2024-09-12,20:22:11.000,256,11044914,-795,0,1726172530,12783.832585429998,29.953797239999403,54556.74432528001 2024-09-12,20:22:12.000,256,11044908,-795,0,1726172531,12784.10877413999,30.27100808999967,54556.67445408001 2024-09-12,20:22:13.000,256,11044856,-795,0,1726172532,12784.25697296,30.552973290003138,54556.57663440001 2024-09-12,20:22:14.000,256,11044915,-795,0,1726172533,12784.41190808999,30.736250670001027,54556.485801840005 2024-09-12,20:22:15.000,256,11044945,-795,0,1726172534,12784.539897980001,30.877233270002762,54556.269201120005 2024-09-12,20:22:16.000,256,11044919,-795,0,1726172535,12784.620733700001,30.968871960001707,54556.07356176001 2024-09-12,20:22:17.000,256,11044917,-795,0,1726172536,12784.667887869997,31.1169036900028,54555.863948160004 2024-09-12,20:22:18.000,256,11044937,-795,0,1726172537,12784.991230749998,31.370672370001557,54556.05958752 2024-09-12,20:22:19.000,256,11044939,-795,0,1726172538,12785.179847429994,31.659686700004386,54556.19234280001 2024-09-12,20:22:20.000,256,11044953,-795,0,1726172539,12785.43582721,32.08968363000167,54556.052600400006 2024-09-12,20:22:21.000,256,11044878,-795,0,1726172540,12785.671598059991,32.46328752000409,54555.62638608 2024-09-12,20:22:22.000,256,11044949,-795,0,1726172541,12785.961259390002,32.90738271000009,54555.549527760006 2024-09-12,20:22:23.000,256,11044915,-795,0,1726172542,12786.136403449993,33.37967442000081,54555.360875520004 2024-09-12,20:22:24.000,256,11044910,-795,0,1726172543,12786.540582049995,33.78852396000002,54555.39581112 2024-09-12,20:22:25.000,256,11044930,-795,0,1726172544,12786.7763529,34.18327524000051,54555.34690128 2024-09-12,20:22:26.000,256,11044950,-795,0,1726172545,12786.924551719996,34.578026520001,54555.549527760006 2024-09-12,20:22:27.000,256,11044926,-795,0,1726172546,12787.140113640002,34.88113911000255,54555.59145048001 2024-09-12,20:22:28.000,256,11044895,-795,0,1726172547,12787.281576150002,35.12785866000195,54555.68228304 2024-09-12,20:22:29.000,256,11044832,-795,0,1726172548,12787.321994010003,35.36047995000263,54555.8429868 2024-09-12,20:22:30.000,256,11044889,-795,0,1726172549,12787.369148179998,35.54375733000052,54555.717218640006 2024-09-12,20:22:31.000,256,11044846,-795,0,1726172550,12787.375884489993,35.7411329700044,54555.74516712 2024-09-12,20:22:32.000,256,11044924,-795,0,1726172551,12787.449983899998,35.88916469999822,54555.78010272 2024-09-12,20:22:33.000,256,11044933,-795,0,1726172552,12787.517346999994,36.072442080003384,54555.73119288 2024-09-12,20:22:34.000,256,11044927,-795,0,1726172553,12787.551028549999,36.241621200002555,54555.381836880006 2024-09-12,20:22:35.000,256,11044897,-795,0,1726172554,12787.739645229994,36.31916163000278,54555.29100432 2024-09-12,20:22:36.000,256,11044920,-795,0,1726172555,12787.8541625,36.41080032000173,54555.23510736001 2024-09-12,20:22:37.000,256,11044900,-795,0,1726172556,12787.93499822,36.431947709999804,54555.12331344 2024-09-12,20:22:38.000,256,11044972,-795,0,1726172557,12788.03604287,36.474242490003235,54555.214146000006 2024-09-12,20:22:39.000,256,11044941,-795,0,1726172558,12788.123614899996,36.474242490003235,54555.4586952 2024-09-12,20:22:40.000,256,11044893,-795,0,1726172559,12788.184241689996,36.49538988000131,54555.60542472 2024-09-12,20:22:41.000,256,11044889,-795,0,1726172560,12788.251604789992,36.62932335000369,54555.66132168001 2024-09-12,20:22:42.000,256,11044871,-795,0,1726172561,12788.366122059997,36.67161812999984,54555.766128480005 2024-09-12,20:22:43.000,256,11044916,-795,0,1726172562,12788.480639330002,36.75620768999943,54555.58446336 2024-09-12,20:22:44.000,256,11044933,-795,0,1726172563,12788.608629219998,36.74915856000007,54555.55651488 2024-09-12,20:22:45.000,256,11044910,-795,0,1726172564,12788.702937559989,36.650470740001765,54555.36786264 2024-09-12,20:22:46.000,256,11044865,-795,0,1726172565,12788.830927449999,36.53768466000474,54555.30497856001 2024-09-12,20:22:47.000,256,11044944,-795,0,1726172566,12788.999335199995,36.38260380000429,54555.479656560005 2024-09-12,20:22:48.000,256,11044870,-795,0,1726172567,12789.120588779995,36.206375549998484,54555.430746720005 2024-09-12,20:22:49.000,256,11044905,-795,0,1726172568,12789.201424499995,36.03719642999931,54555.388824 2024-09-12,20:22:50.000,256,11044907,-795,0,1726172569,12789.24857866999,35.86096818000078,54555.360875520004 2024-09-12,20:22:51.000,256,11044887,-795,0,1726172570,12789.262051289996,35.76228036000248,54555.33991416 2024-09-12,20:22:52.000,256,11044896,-795,0,1726172571,12789.288996529991,35.69178906000161,54555.42375960001 2024-09-12,20:22:53.000,256,11044936,-795,0,1726172572,12789.302469149996,35.69178906000161,54555.37484976001 2024-09-12,20:22:54.000,256,11044952,-795,0,1726172573,12789.322678079996,35.72703470999841,54555.193184640004 2024-09-12,20:22:55.000,256,11044888,-795,0,1726172574,12789.282260219996,35.7411329700044,54555.388824 2024-09-12,20:22:56.000,256,11044928,-795,0,1726172575,12789.403513799996,35.64244514999882,54555.40279824001 2024-09-12,20:22:57.000,256,11044878,-795,0,1726172576,12789.376568560001,35.53670820000116,54555.44472096 2024-09-12,20:22:58.000,256,11044919,-795,0,1726172577,12789.511294759992,35.39572559999942,54555.7032444 2024-09-12,20:22:59.000,256,11044894,-795,0,1726172578,12789.531503689992,35.1842517000041,54555.8429868 2024-09-12,20:23:00.000,256,11044944,-795,0,1726172579,12789.612339409992,35.05736736000108,54556.087536 2024-09-12,20:23:01.000,256,11044898,-795,0,1726172580,12789.713384059993,34.83884432999912,54556.0176648 2024-09-12,20:23:02.000,256,11044839,-795,0,1726172581,12789.875055499993,34.63441956000315,54556.13644584 2024-09-12,20:23:03.000,256,11044889,-795,0,1726172582,12790.13103528,34.43704391999927,54556.13644584 2024-09-12,20:23:04.000,256,11044937,-795,0,1726172583,12790.39375137,34.23966828000266,54555.982729200005 2024-09-12,20:23:05.000,256,11044905,-795,0,1726172584,12790.770984729992,34.049341769998136,54556.04561328001 2024-09-12,20:23:06.000,256,11044961,-795,0,1726172585,12791.067382369998,33.83786787000281,54556.23426552 2024-09-12,20:23:07.000,256,11044927,-795,0,1726172586,12791.45135204,33.61934484000085,54556.604582880005 2024-09-12,20:23:08.000,256,11044893,-795,0,1726172587,12791.761222299996,33.288035730001866,54556.86310632001 2024-09-12,20:23:09.000,256,11044836,-795,0,1726172588,12792.071092559992,32.99902139999904,54557.310282 2024-09-12,20:23:10.000,256,11044879,-795,0,1726172589,12792.226027689998,32.59722098999919,54557.52688272 2024-09-12,20:23:11.000,256,11044908,-795,0,1726172590,12792.556106879994,32.23066623000341,54558.02995536 2024-09-12,20:23:12.000,256,11044898,-795,0,1726172591,12792.899658689996,31.76542365000205,54558.40725984 2024-09-12,20:23:13.000,256,11044945,-795,0,1726172592,12793.175847400002,31.30018107000069,54558.8125128 2024-09-12,20:23:14.000,256,11044908,-795,0,1726172593,12793.445299799998,30.820840230000613,54558.93828096 2024-09-12,20:23:15.000,256,11044917,-795,0,1726172594,12793.78885161,30.404941560002044,54559.16186880001 2024-09-12,20:23:16.000,256,11044947,-795,0,1726172595,12794.186293899991,29.989042890003475,54559.59507024001 2024-09-12,20:23:17.000,256,11044916,-795,0,1726172596,12794.630890359993,29.594291610002983,54559.84660656 2024-09-12,20:23:18.000,256,11044900,-795,0,1726172597,12795.10243205999,29.368719450001663,54559.86058080001 2024-09-12,20:23:19.000,256,11044918,-795,0,1726172598,12795.459456489996,29.079705119998835,54560.077181520006 2024-09-12,20:23:20.000,256,11044918,-795,0,1726172599,12795.829953539993,28.76249426999857,54560.62217688001 2024-09-12,20:23:21.000,256,11044939,-795,0,1726172600,12796.16003272999,28.52282384999853,54560.9435844 2024-09-12,20:23:22.000,256,11044925,-795,0,1726172601,12796.42274881999,28.304300820003846,54561.28595328 2024-09-12,20:23:23.000,256,11044973,-795,0,1726172602,12796.692201220001,28.050532139997813,54561.82396152001 2024-09-12,20:23:24.000,256,11044928,-795,0,1726172603,12796.853872660002,27.81791085000441,54562.06152360001 2024-09-12,20:23:25.000,256,11044946,-795,0,1726172604,12797.062698269998,27.52889652000158,54562.31305992 2024-09-12,20:23:26.000,256,11044891,-795,0,1726172605,12797.258051259989,27.225783930000034,54562.41786672001 2024-09-12,20:23:27.000,256,11044958,-795,0,1726172606,12797.62181199999,26.986113509999996,54562.739274240004 2024-09-12,20:23:28.000,256,11044930,-795,0,1726172607,12797.972100120001,26.753492219999316,54562.94888784001 2024-09-12,20:23:29.000,256,11044882,-795,0,1726172608,12798.302179309998,26.4926744100012,54563.16548856001 2024-09-12,20:23:30.000,256,11044902,-795,0,1726172609,12798.531213849994,26.31644616000267,54563.598690000006 2024-09-12,20:23:31.000,256,11044952,-795,0,1726172610,12798.71983052999,26.154316170002858,54563.80830360001 2024-09-12,20:23:32.000,256,11044930,-795,0,1726172611,12798.90171089999,25.999235310002405,54563.7034968 2024-09-12,20:23:33.000,256,11044885,-795,0,1726172612,12799.02970079,25.87235096999939,54563.97599448001 2024-09-12,20:23:34.000,256,11044951,-795,0,1726172613,12799.198108539997,25.752515760003007,54564.16464672 2024-09-12,20:23:35.000,256,11044899,-795,0,1726172614,12799.258735329997,25.717270109998935,54564.17862096 2024-09-12,20:23:36.000,256,11044895,-795,0,1726172615,12799.285680569992,25.63972967999871,54564.31137624001 2024-09-12,20:23:37.000,256,11044875,-795,0,1726172616,12799.319362119997,25.562189249998482,54564.57688680001 2024-09-12,20:23:38.000,256,11044969,-795,0,1726172617,12799.501242489998,25.46350143000018,54565.01707536 2024-09-12,20:23:39.000,256,11044898,-795,0,1726172618,12799.649441309994,25.357764480002515,54565.21970184 2024-09-12,20:23:40.000,256,11044910,-795,0,1726172619,12799.703331789999,25.252027530004852,54565.54809648 2024-09-12,20:23:41.000,256,11044888,-795,0,1726172620,12799.710068099994,25.202683620002063,54565.638929040004 2024-09-12,20:23:42.000,256,11044950,-795,0,1726172621,12799.770694889994,25.21678188000078,54565.806619920004 2024-09-12,20:23:43.000,256,11044920,-795,0,1726172622,12799.79764012999,25.294322310001007,54566.07213048 2024-09-12,20:23:44.000,256,11044864,-795,0,1726172623,12799.75722226999,25.371862740001234,54566.16995016 2024-09-12,20:23:45.000,256,11044912,-795,0,1726172624,12799.683122859999,25.519894470002328,54566.0092464 2024-09-12,20:23:46.000,256,11044946,-795,0,1726172625,12799.689859169994,25.63972967999871,54566.23283424001 2024-09-12,20:23:47.000,256,11044930,-795,0,1726172626,12799.710068099994,25.830056190003233,54566.20488576001 2024-09-12,20:23:48.000,256,11044904,-795,0,1726172627,12799.689859169994,25.978087920004327,54566.33764104 2024-09-12,20:23:49.000,256,11044889,-795,0,1726172628,12799.595550829988,26.13316878000478,54566.449434960006 2024-09-12,20:23:50.000,256,11044951,-795,0,1726172629,12799.433879390002,26.26710224999988,54566.68000992 2024-09-12,20:23:51.000,256,11044918,-795,0,1726172630,12799.251999020002,26.379888330004178,54566.85468792001 2024-09-12,20:23:52.000,256,11044919,-795,0,1726172631,12799.103800199991,26.570214840001427,54567.3018636 2024-09-12,20:23:53.000,256,11044902,-795,0,1726172632,12798.94886507,26.71119744000316,54567.42763176001 2024-09-12,20:23:54.000,256,11044903,-795,0,1726172633,12798.78719363,26.94381873000384,54567.483528720004 2024-09-12,20:23:55.000,256,11044930,-795,0,1726172634,12798.66594005,27.218734800000675,54567.32981208001 2024-09-12,20:23:56.000,256,11044947,-795,0,1726172635,12798.517741229989,27.48660173999815,54567.49051584 2024-09-12,20:23:57.000,256,11044908,-715,0,1726172636,12798.342597169998,27.747419550003542,54567.47654160001 2024-09-12,20:23:58.000,256,11044919,-795,0,1726172637,12798.093353700002,28.050532139997813,54567.504490080006 2024-09-12,20:23:59.000,256,11044929,-795,0,1726172638,12797.83063761,28.318399080002564,54567.504490080006 2024-09-12,20:24:00.000,256,11044901,-795,0,1726172639,12797.473613179995,28.607413409998117,54567.46256736 2024-09-12,20:24:01.000,256,11044906,-795,0,1726172640,12797.062698269998,28.825936440000078,54567.32282496 2024-09-12,20:24:02.000,256,11044905,-795,0,1726172641,12796.692201220001,29.121999900002265,54567.52545144001 2024-09-12,20:24:03.000,256,11044931,-795,0,1726172642,12796.18024165999,29.347572060003586,54567.434618880005 2024-09-12,20:24:04.000,256,11044886,-795,0,1726172643,12795.722172579997,29.530849440001475,54567.49051584 2024-09-12,20:24:05.000,256,11044891,-795,0,1726172644,12795.156322539995,29.756421600002795,54567.09225000001 2024-09-12,20:24:06.000,256,11044899,-795,0,1726172645,12794.624154049998,29.996092020002834,54567.25994088001 2024-09-12,20:24:07.000,256,11044917,-795,0,1726172646,12794.09198556,30.214615050004795,54567.24596664 2024-09-12,20:24:08.000,256,11044888,-795,0,1726172647,12793.627180169999,30.44018720999884,54567.23897952001 2024-09-12,20:24:09.000,256,11044879,-795,0,1726172648,12793.121956919997,30.686906759998237,54567.07827576 2024-09-12,20:24:10.000,256,11044950,-795,0,1726172649,12792.70430569999,30.968871960001707,54566.931546240005 2024-09-12,20:24:11.000,256,11044859,-795,0,1726172650,12792.259709239988,31.279033680002613,54566.812765200004 2024-09-12,20:24:12.000,256,11044922,-795,0,1726172651,12791.909421119992,31.666735830003745,54566.91058488 2024-09-12,20:24:13.000,256,11044898,-795,0,1726172652,12791.498506209995,31.94165190000058,54566.74988112 2024-09-12,20:24:14.000,256,11044936,-795,0,1726172653,12790.986546649998,32.294108400004916,54566.34462816 2024-09-12,20:24:15.000,256,11044891,-795,0,1726172654,12790.51500495,32.56197534000239,54565.91841384001 2024-09-12,20:24:16.000,256,11044942,-795,0,1726172655,12790.097353729994,32.90738271000009,54565.659890400006 2024-09-12,20:24:17.000,256,11044878,-795,0,1726172656,12789.693175129993,33.16115138999885,54565.5550836 2024-09-12,20:24:18.000,256,11044869,-795,0,1726172657,12789.3361507,33.44311659000232,54565.39437984001 2024-09-12,20:24:19.000,256,11044881,-795,0,1726172658,12788.96565364999,33.696885270001076,54565.33848288 2024-09-12,20:24:20.000,256,11044926,-795,0,1726172659,12788.568211359998,33.929506560001755,54565.324508640006 2024-09-12,20:24:21.000,256,11044889,-795,0,1726172660,12788.244868479997,34.17622611000115,54565.22668896001 2024-09-12,20:24:22.000,256,11044899,-795,0,1726172661,12788.002361319996,34.44409304999863,54565.01707536 2024-09-12,20:24:23.000,256,11044957,-795,0,1726172662,12787.77332678,34.66966520999995,54564.84938448 2024-09-12,20:24:24.000,256,11044911,-795,0,1726172663,12787.497138069994,34.90933562999999,54564.6816936 2024-09-12,20:24:25.000,256,11044896,-795,0,1726172664,12787.254630909993,35.07851474999916,54564.38124744 2024-09-12,20:24:26.000,256,11044901,-795,0,1726172665,12787.167058879997,35.23359560999961,54563.94105888 2024-09-12,20:24:27.000,256,11044921,-795,0,1726172666,12787.059277920001,35.36047995000263,54563.80131648 2024-09-12,20:24:28.000,256,11044874,-795,0,1726172667,12786.958233270001,35.50146255000436,54563.35414080001 2024-09-12,20:24:29.000,256,11044937,-795,0,1726172668,12786.83024337999,35.564904719998594,54562.955874960004 2024-09-12,20:24:30.000,256,11044911,-795,0,1726172669,12786.742671349995,35.564904719998594,54562.6554288 2024-09-12,20:24:31.000,256,11044947,-795,0,1726172670,12786.702253489995,35.550806459999876,54562.44581520001 2024-09-12,20:24:32.000,256,11044898,-795,0,1726172671,12786.79656183,35.57195384999795,54562.43882808 2024-09-12,20:24:33.000,256,11044944,-795,0,1726172672,12786.83024337999,35.64949427999818,54562.187291760005 2024-09-12,20:24:34.000,256,11044856,-795,0,1726172673,12786.964969579996,35.663592540004174,54562.117420560004 2024-09-12,20:24:35.000,256,11044921,-795,0,1726172674,12787.079486850002,35.67769080000289,54561.77505168001 2024-09-12,20:24:36.000,256,11044914,-795,0,1726172675,12787.268103529997,35.69883819000097,54561.37678584 2024-09-12,20:24:37.000,256,11044895,-795,0,1726172676,12787.342202940003,35.6283468900001,54560.99948136 2024-09-12,20:24:38.000,256,11044952,-795,0,1726172677,12787.456720209993,35.557855589999235,54560.70602232 2024-09-12,20:24:39.000,256,11044913,-795,0,1726172678,12787.557764859994,35.50146255000436,54560.39858904 2024-09-12,20:24:40.000,256,11044882,-795,0,1726172679,12787.652073199999,35.41687299000478,54560.08416864 2024-09-12,20:24:41.000,256,11044916,-795,0,1726172680,12787.80700832999,35.438020380002854,54559.76974824 2024-09-12,20:24:42.000,256,11044871,-795,0,1726172681,12788.0562518,35.41687299000478,54559.671928560005 2024-09-12,20:24:43.000,256,11044926,-795,0,1726172682,12788.271813719992,35.40277472999878,54559.287636960005 2024-09-12,20:24:44.000,256,11044891,-795,0,1726172683,12788.574947669993,35.388676470000064,54558.99417792001 2024-09-12,20:24:45.000,256,11044825,-795,0,1726172684,12788.770300659999,35.430971250003495,54558.62386056 2024-09-12,20:24:46.000,256,11044902,-795,0,1726172685,12789.059961989995,35.40277472999878,54558.2186076 2024-09-12,20:24:47.000,256,11044873,-795,0,1726172686,12789.221633429996,35.374578210001346,54557.92514856 2024-09-12,20:24:48.000,256,11044915,-795,0,1726172687,12789.349623319991,35.30408691000048,54557.897200080006 2024-09-12,20:24:49.000,256,11044890,-795,0,1726172688,12789.376568560001,35.2829395200024,54557.66662512 2024-09-12,20:24:50.000,256,11044892,-795,0,1726172689,12789.369832249991,35.156055179999385,54557.33124336 2024-09-12,20:24:51.000,256,11044930,-795,0,1726172690,12789.349623319991,35.092613009997876,54557.058745680006 2024-09-12,20:24:52.000,256,11044919,-795,0,1726172691,12789.342887009996,35.07851474999916,54557.07970704001 2024-09-12,20:24:53.000,256,11044889,-795,0,1726172692,12789.322678079996,35.149006050000025,54556.772273760005 2024-09-12,20:24:54.000,256,11044900,-795,0,1726172693,12789.356359630001,35.11376040000323,54556.436892000005 2024-09-12,20:24:55.000,256,11044906,-795,0,1726172694,12789.363095939996,35.22654648000025,54556.08054888 2024-09-12,20:24:56.000,256,11044934,-795,0,1726172695,12789.464140589997,35.23359560999961,54555.39581112 2024-09-12,20:24:57.000,256,11044931,-795,0,1726172696,12789.571921549992,35.325234299998556,54555.24209448 2024-09-12,20:24:58.000,256,11044879,-795,0,1726172697,12789.625812029997,35.31113603999984,54555.06741648001 2024-09-12,20:24:59.000,256,11044895,-795,0,1726172698,12789.693175129993,35.31113603999984,54554.91369984 2024-09-12,20:25:00.000,256,11044908,-795,0,1726172699,12789.659493580002,35.35343082000327,54554.662163520006 2024-09-12,20:25:01.000,256,11044898,-795,0,1726172700,12789.672966199993,35.34638169000391,54554.711073360006 2024-09-12,20:25:02.000,256,11044902,-795,0,1726172701,12789.693175129993,35.374578210001346,54554.6202408 2024-09-12,20:25:03.000,256,11044845,-795,0,1726172702,12789.699911440002,35.48736428999837,54554.45953704 2024-09-12,20:25:04.000,256,11044881,-795,0,1726172703,12789.686438819997,35.53670820000116,54554.24992344001 2024-09-12,20:25:05.000,256,11044919,-795,0,1726172704,12789.679702510002,35.67769080000289,54554.29184616 2024-09-12,20:25:06.000,256,11044899,-795,0,1726172705,12789.679702510002,35.839820790002705,54553.851657600004 2024-09-12,20:25:07.000,256,11044927,-795,0,1726172706,12789.666229889997,35.9878525200038,54553.7119152 2024-09-12,20:25:08.000,256,11044893,-795,0,1726172707,12789.598866790002,36.185228160000406,54553.62806976001 2024-09-12,20:25:09.000,256,11044865,-795,0,1726172708,12789.538240000002,36.467193360003876,54553.54422432 2024-09-12,20:25:10.000,256,11044947,-795,0,1726172709,12789.443931659996,36.699814650004555,54553.083074400005 2024-09-12,20:25:11.000,256,11044873,-795,0,1726172710,12789.356359630001,36.98882898000011,54552.99922896 2024-09-12,20:25:12.000,256,11044897,-795,0,1726172711,12789.302469149996,37.277843310002936,54552.88743504001 2024-09-12,20:25:13.000,256,11044859,-795,0,1726172712,12789.390041179991,37.61620155000128,54552.964293360004 2024-09-12,20:25:14.000,256,11044931,-795,0,1726172713,12789.457404280001,37.8417737100026,54552.85249944 2024-09-12,20:25:15.000,256,11044910,-795,0,1726172714,12789.464140589997,38.158984560002864,54553.083074400005 2024-09-12,20:25:16.000,256,11044909,-795,0,1726172715,12789.619075720002,38.36340932999883,54552.85948656001 2024-09-12,20:25:17.000,256,11044873,-795,0,1726172716,12789.619075720002,38.60307974999887,54552.85249944 2024-09-12,20:25:18.000,256,11044875,-795,0,1726172717,12789.659493580002,38.72291496000253,54552.67083432001 2024-09-12,20:25:19.000,256,11044914,-795,0,1726172718,12789.672966199993,38.8920940800017,54552.7337184 2024-09-12,20:25:20.000,256,11044879,-795,0,1726172719,12789.713384059993,39.02602755000407,54552.60096312001 2024-09-12,20:25:21.000,256,11044893,-795,0,1726172720,12789.834637639993,39.21635406000132,54552.5590404 2024-09-12,20:25:22.000,256,11044899,-795,0,1726172721,12789.908737049998,39.34323840000434,54552.77564112 2024-09-12,20:25:23.000,256,11044945,-795,0,1726172722,12790.070408489999,39.51241752000351,54552.593976 2024-09-12,20:25:24.000,256,11044940,-795,0,1726172723,12790.22534361999,39.66749838000396,54552.510130560004 2024-09-12,20:25:25.000,256,11044865,-795,0,1726172724,12790.33312458,39.85782489000121,54552.45423360001 2024-09-12,20:25:26.000,256,11044922,-795,0,1726172725,12790.51500495,40.012905750001664,54552.293529840004 2024-09-12,20:25:27.000,256,11044929,-795,0,1726172726,12790.663203769996,40.238477910002985,54552.23763288001 2024-09-12,20:25:28.000,256,11044919,-795,0,1726172727,12790.973074029993,40.33716573000129,54552.482182080006 2024-09-12,20:25:29.000,256,11044922,-795,0,1726172728,12791.215581189994,40.52044310999918,54552.580001760005 2024-09-12,20:25:30.000,256,11044899,-795,0,1726172729,12791.538924069995,40.57683615000133,54552.56602752 2024-09-12,20:25:31.000,256,11044895,-795,0,1726172730,12791.875739570001,40.65437658000155,54552.61493736 2024-09-12,20:25:32.000,256,11044945,-795,0,1726172731,12792.279918169988,40.605032669998764,54553.00621608001 2024-09-12,20:25:33.000,256,11044909,-795,0,1726172732,12792.58305211999,40.61913093000476,54552.90140928 2024-09-12,20:25:34.000,256,11044932,-795,0,1726172733,12792.987230719991,40.57683615000133,54553.02717744001 2024-09-12,20:25:35.000,256,11044902,-795,0,1726172734,12793.270155739992,40.56978702000197,54552.99224184 2024-09-12,20:25:36.000,256,11044943,-795,0,1726172735,12793.613707549994,40.56978702000197,54552.75467976 2024-09-12,20:25:37.000,256,11044916,-795,0,1726172736,12793.93031412,40.597983539999404,54552.62192448001 2024-09-12,20:25:38.000,256,11044880,-795,0,1726172737,12794.287338549992,40.633229190003476,54552.68480856 2024-09-12,20:25:39.000,256,11044916,-795,0,1726172738,12794.583736189998,40.7460152700005,54552.68480856 2024-09-12,20:25:40.000,256,11044896,-795,0,1726172739,12794.927287999999,40.872899610003515,54552.64288584001 2024-09-12,20:25:41.000,256,11044891,-795,0,1726172740,12795.08895944,40.98568569000054,54552.747692640005 2024-09-12,20:25:42.000,256,11044912,-795,0,1726172741,12795.37188446,41.07027525000012,54552.985254720006 2024-09-12,20:25:43.000,256,11044955,-795,0,1726172742,12795.587446379992,41.2042087200025,54553.09704864 2024-09-12,20:25:44.000,256,11044926,-795,0,1726172743,12795.728908889992,41.29584741000144,54552.99224184 2024-09-12,20:25:45.000,256,11044925,-795,0,1726172744,12795.850162469993,41.43683001000318,54553.0481388 2024-09-12,20:25:46.000,256,11044897,-795,0,1726172745,12796.011833909994,41.48617391999869,54553.00621608001 2024-09-12,20:25:47.000,256,11044918,-795,0,1726172746,12796.18697797,41.514370440003404,54552.85249944 2024-09-12,20:25:48.000,256,11044892,-795,0,1726172747,12796.32170416999,41.55666521999956,54552.78262824 2024-09-12,20:25:49.000,256,11044848,-795,0,1726172748,12796.46316667999,41.62010739000107,54552.845512320004 2024-09-12,20:25:50.000,256,11044894,-795,0,1726172749,12796.564211329991,41.6483039099985,54552.42628512 2024-09-12,20:25:51.000,256,11044888,-795,0,1726172750,12796.725882769992,41.66945130000386,54552.44025936 2024-09-12,20:25:52.000,256,11044945,-795,0,1726172751,12796.887554209992,41.690598690001934,54552.56602752 2024-09-12,20:25:53.000,256,11044904,-795,0,1726172752,12796.995335170002,41.71879520999937,54552.70576992 2024-09-12,20:25:54.000,256,11044946,-795,0,1726172753,12797.204160779998,41.71879520999937,54552.60795024 2024-09-12,20:25:55.000,256,11044903,-795,0,1726172754,12797.392777459994,41.73289346999809,54552.95730624001 2024-09-12,20:25:56.000,256,11044884,-795,0,1726172755,12797.66896617,41.76813912000216,54553.06211304 2024-09-12,20:25:57.000,256,11044926,-795,0,1726172756,12797.864319159991,41.7963356399996,54552.78961536001 2024-09-12,20:25:58.000,256,11044895,-795,0,1726172757,12798.113562630002,41.76813912000216,54552.71275704 2024-09-12,20:25:59.000,256,11044913,-795,0,1726172758,12798.349333479993,41.71174608000001,54552.81057672001 2024-09-12,20:26:00.000,256,11044869,-795,0,1726172759,12798.504268609999,41.634205649999785,54552.54506616 2024-09-12,20:26:01.000,256,11044882,-795,0,1726172760,12798.733303149995,41.55666521999956,54552.70576992 2024-09-12,20:26:02.000,256,11044918,-795,0,1726172761,12799.043173409991,41.39453522999975,54552.747692640005 2024-09-12,20:26:03.000,256,11044884,-795,0,1726172762,12799.258735329997,41.176012199997786,54552.90140928 2024-09-12,20:26:04.000,256,11044920,-795,0,1726172763,12799.582078209998,41.02093134000461,54552.71275704 2024-09-12,20:26:05.000,256,11044901,-795,0,1726172764,12799.737013339989,40.816506570001366,54552.55205328001 2024-09-12,20:26:06.000,256,11044890,-795,0,1726172765,12799.932366329995,40.65437658000155,54552.4891692 2024-09-12,20:26:07.000,256,11044870,-795,0,1726172766,12800.094037769995,40.52749223999854,54552.45423360001 2024-09-12,20:26:08.000,256,11044899,-795,0,1726172767,12800.235500279996,40.35126399000001,54552.22365864 2024-09-12,20:26:09.000,256,11044898,-795,0,1726172768,12800.397171719997,40.21733052000491,54552.363401040006 2024-09-12,20:26:10.000,256,11044925,-795,0,1726172769,12800.511688990002,40.08339705000253,54552.32147832 2024-09-12,20:26:11.000,256,11044894,-795,0,1726172770,12800.612733640002,39.89307053999801,54552.293529840004 2024-09-12,20:26:12.000,256,11044881,-795,0,1726172771,12800.774405079988,39.730940549998195,54552.342439680004 2024-09-12,20:26:13.000,256,11044886,-795,0,1726172772,12800.680096739998,39.47012274000008,54552.342439680004 2024-09-12,20:26:14.000,256,11044942,-795,0,1726172773,12800.875449729989,39.22340319000068,54552.342439680004 2024-09-12,20:26:15.000,256,11044912,-795,0,1726172774,12800.97649437999,38.99783102999936,54552.25160712 2024-09-12,20:26:16.000,256,11044933,-795,0,1726172775,12801.04385748,38.75111147999996,54552.06994200001 2024-09-12,20:26:17.000,256,11044887,-795,0,1726172776,12801.131429509995,38.47619541000313,54551.811418560006 2024-09-12,20:26:18.000,256,11044867,-795,0,1726172777,12801.313309879995,38.285868899998604,54551.54590800001 2024-09-12,20:26:19.000,256,11044866,-795,0,1726172778,12801.421090839991,38.095542390001356,54551.43411408 2024-09-12,20:26:20.000,256,11044924,-795,0,1726172779,12801.542344419991,37.862921100000676,54551.25943608001 2024-09-12,20:26:21.000,256,11044918,-795,0,1726172780,12801.670334310002,37.7289876299983,54551.070783840005 2024-09-12,20:26:22.000,256,11044894,-795,0,1726172781,12801.737697409997,37.5950541600032,54551.08475808 2024-09-12,20:26:23.000,256,11044942,-795,0,1726172782,12801.818533129997,37.43292417000339,54551.357255760006 2024-09-12,20:26:24.000,256,11044874,-715,0,1726172783,12801.872423610002,37.228499400000146,54551.28039744001 2024-09-12,20:26:25.000,256,11044934,-795,0,1726172784,12801.838742059997,37.03112376000354,54551.06379672001 2024-09-12,20:26:26.000,256,11044923,-795,0,1726172785,12801.892632540003,36.80555160000222,54550.84719600001 2024-09-12,20:26:27.000,256,11044896,-795,0,1726172786,12801.906105159993,36.58702857000026,54550.8122604 2024-09-12,20:26:28.000,256,11044894,-795,0,1726172787,12801.973468259988,36.368505539998296,54550.49085288001 2024-09-12,20:26:29.000,256,11044911,-795,0,1726172788,12801.959995639998,36.09358947000146,54550.246303679996 2024-09-12,20:26:30.000,256,11044928,-795,0,1726172789,12801.933050399988,35.98080339000444,54549.95284464 2024-09-12,20:26:31.000,256,11044930,-795,0,1726172790,12801.966731949993,35.832771660003345,54549.49868184 2024-09-12,20:26:32.000,256,11044958,-795,0,1726172791,12801.973468259988,35.74818210000376,54549.35195232 2024-09-12,20:26:33.000,256,11044877,-795,0,1726172792,12801.845478369993,35.69883819000097,54549.275094000004 2024-09-12,20:26:34.000,256,11044936,-795,0,1726172793,12801.643389069992,35.63539601999946,54549.14233872 2024-09-12,20:26:35.000,256,11044929,-795,0,1726172794,12801.48845394,35.53670820000116,54548.98163496001 2024-09-12,20:26:36.000,256,11044873,-795,0,1726172795,12801.30657357,35.50146255000436,54549.1353516 2024-09-12,20:26:37.000,256,11044893,-795,0,1726172796,12801.09774795999,35.430971250003495,54548.86984104 2024-09-12,20:26:38.000,256,11044881,-795,0,1726172797,12800.915867589989,35.45211864000157,54548.35978128001 2024-09-12,20:26:39.000,256,11044897,-795,0,1726172798,12800.733987219988,35.48736428999837,54548.09427072001 2024-09-12,20:26:40.000,256,11044893,-795,0,1726172799,12800.646415189993,35.54375733000052,54547.85670864001 2024-09-12,20:26:41.000,256,11044888,-795,0,1726172800,12800.531897920002,35.64949427999818,54547.72395336 2024-09-12,20:26:42.000,256,11044914,-795,0,1726172801,12800.511688990002,35.839820790002705,54547.53530112 2024-09-12,20:26:43.000,256,11044918,-795,0,1726172802,12800.558843159997,36.03719642999931,54547.3885716 2024-09-12,20:26:44.000,256,11044891,-795,0,1726172803,12800.525161609992,36.26981771999999,54547.15799664001 2024-09-12,20:26:45.000,256,11044906,-795,0,1726172804,12800.484743749992,36.50243901000067,54546.84357624 2024-09-12,20:26:46.000,256,11044892,-795,0,1726172805,12800.504952679992,36.74915856000007,54546.710820960005 2024-09-12,20:26:47.000,256,11044878,-795,0,1726172806,12800.599261019997,37.02407463000418,54546.58505280001 2024-09-12,20:26:48.000,256,11044906,-795,0,1726172807,12800.612733640002,37.277843310002936,54546.305568 2024-09-12,20:26:49.000,256,11044900,-795,0,1726172808,12800.659887809998,37.57390676999785,54546.277619520006 2024-09-12,20:26:50.000,256,11044887,-795,0,1726172809,12800.740723529998,37.8417737100026,54546.29858088001 2024-09-12,20:26:51.000,256,11044900,-795,0,1726172810,12800.794614009988,38.06029674000456,54546.17979984001 2024-09-12,20:26:52.000,256,11044896,-795,0,1726172811,12801.03712116999,38.30701629000396,54546.158838480005 2024-09-12,20:26:53.000,256,11044881,-795,0,1726172812,12801.17858367999,38.47619541000313,54546.0260832 2024-09-12,20:26:54.000,256,11044922,-795,0,1726172813,12801.40088190999,38.63832540000294,54546.19377408 2024-09-12,20:26:55.000,256,11044932,-795,0,1726172814,12801.582762279992,38.81455365000147,54546.01210896001 2024-09-12,20:26:56.000,256,11044903,-795,0,1726172815,12801.832005750002,38.969634510001924,54545.98416048001 2024-09-12,20:26:57.000,256,11044897,-795,0,1726172816,12802.128403389994,39.096518849997665,54545.83044384 2024-09-12,20:26:58.000,256,11044901,-795,0,1726172817,12802.411328409995,39.23045232000004,54545.73961128 2024-09-12,20:26:59.000,256,11044894,-795,0,1726172818,12802.700989739991,39.25864884000475,54545.69070144 2024-09-12,20:27:00.000,256,11044883,-795,0,1726172819,12803.024332619992,39.35733666000306,54545.69768856001 2024-09-12,20:27:01.000,256,11044866,-795,0,1726172820,12803.273576089989,39.38553318000049,54545.655765840005 2024-09-12,20:27:02.000,256,11044916,-795,0,1726172821,12803.610391589995,39.44192622000264,54545.97018624 2024-09-12,20:27:03.000,256,11044912,-795,0,1726172822,12803.90678923,39.49831926000479,54546.03307032001 2024-09-12,20:27:04.000,256,11044895,-795,0,1726172823,12804.223395799992,39.420778830004565,54546.277619520006 2024-09-12,20:27:05.000,256,11044910,-795,0,1726172824,12804.519793439998,39.4842209999988,54546.326529360005 2024-09-12,20:27:06.000,256,11044909,-795,0,1726172825,12804.83640000999,39.547663170000305,54546.27063240001 2024-09-12,20:27:07.000,256,11044901,-795,0,1726172826,12805.280996469992,39.58290882000438,54546.494220240005 2024-09-12,20:27:08.000,256,11044884,-795,0,1726172827,12805.685175069993,39.65340011999797,54546.58505280001 2024-09-12,20:27:09.000,256,11044877,-795,0,1726172828,12806.10282629,39.71684228999948,54546.43133616 2024-09-12,20:27:10.000,256,11044886,-795,0,1726172829,12806.412696549996,39.75208794000355,54546.45229752 2024-09-12,20:27:11.000,256,11044896,-795,0,1726172830,12806.823611459993,39.780284460000985,54546.22870968001 2024-09-12,20:27:12.000,256,11044884,-795,0,1726172831,12807.247998989995,39.836677500003134,54546.424349040004 2024-09-12,20:27:13.000,256,11044855,-795,0,1726172832,12807.645441280001,39.90011967000464,54546.59902704 2024-09-12,20:27:14.000,256,11044838,-795,0,1726172833,12807.982256779993,39.89307053999801,54546.58505280001 2024-09-12,20:27:15.000,256,11044893,-795,0,1726172834,12808.33254489999,39.92126706000272,54546.94139592001 2024-09-12,20:27:16.000,256,11044873,-795,0,1726172835,12808.777141359991,39.99175836000359,54547.47940416 2024-09-12,20:27:17.000,256,11044890,-795,0,1726172836,12809.107220550002,39.98470923000423,54547.57722384 2024-09-12,20:27:18.000,256,11044887,-795,0,1726172837,12809.356464019998,40.04815139999846,54547.69600488 2024-09-12,20:27:19.000,256,11044858,-795,0,1726172838,12809.65286165999,40.09749531000125,54547.50735264 2024-09-12,20:27:20.000,256,11044930,-795,0,1726172839,12809.82126941,40.125691829998686,54547.57722384 2024-09-12,20:27:21.000,256,11044912,-795,0,1726172840,12810.077249189992,40.16798661000212,54547.68203064 2024-09-12,20:27:22.000,256,11044917,-795,0,1726172841,12810.346701590002,40.196183129999554,54547.89863136001 2024-09-12,20:27:23.000,256,11044909,-795,0,1726172842,12810.542054579993,40.182084870000836,54547.9824768 2024-09-12,20:27:24.000,256,11044887,-795,0,1726172843,12810.737407569999,40.11864269999933,54548.171129040005 2024-09-12,20:27:25.000,256,11044838,-795,0,1726172844,12810.87213376999,40.08339705000253,54548.0872836 2024-09-12,20:27:26.000,256,11044864,-795,0,1726172845,12811.067486759996,40.05520052999782,54548.2968972 2024-09-12,20:27:27.000,256,11044860,-795,0,1726172846,12811.262839750001,40.005856620002305,54548.44362672 2024-09-12,20:27:28.000,256,11044921,-795,0,1726172847,12811.545764770002,39.92831619000208,54548.61830472001 2024-09-12,20:27:29.000,256,11044830,-795,0,1726172848,12811.842162409994,39.88602140999865,54548.59035624 2024-09-12,20:27:30.000,256,11044889,-795,0,1726172849,12812.104878499995,39.85077576000185,54548.93272512001 2024-09-12,20:27:31.000,256,11044967,-795,0,1726172850,12812.36085828,39.84372663000249,54549.21919704001 2024-09-12,20:27:32.000,256,11044906,-795,0,1726172851,12812.576420199992,39.822579240004416,54549.41483640001 2024-09-12,20:27:33.000,256,11044878,-795,0,1726172852,12812.791982119998,39.75208794000355,54549.58252728001 2024-09-12,20:27:34.000,256,11044921,-795,0,1726172853,12812.926708319988,39.6956949000014,54549.729256800005 2024-09-12,20:27:35.000,256,11044898,-795,0,1726172854,12813.088379759989,39.604056210002454,54550.0436772 2024-09-12,20:27:36.000,256,11044912,-795,0,1726172855,12813.243314889995,39.56881055999838,54550.26027792 2024-09-12,20:27:37.000,256,11044928,-795,0,1726172856,12813.425195259995,39.4842209999988,54550.37207184001 2024-09-12,20:27:38.000,256,11044894,-795,0,1726172857,12813.55318514999,39.46307361000072,54550.48386576 2024-09-12,20:27:39.000,256,11044895,-795,0,1726172858,12813.681175040001,39.39963143999921,54550.64456952 2024-09-12,20:27:40.000,256,11044887,-795,0,1726172859,12813.768747069997,39.43487709000328,54550.70046648 2024-09-12,20:27:41.000,256,11044903,-795,0,1726172860,12813.836110169992,39.427827960003924,54550.84719600001 2024-09-12,20:27:42.000,256,11044911,-795,0,1726172861,12813.788955999997,39.45602448000136,54551.21052624001 2024-09-12,20:27:43.000,256,11044882,-795,0,1726172862,12813.836110169992,39.50536839000415,54551.61577920001 2024-09-12,20:27:44.000,256,11044903,-795,0,1726172863,12813.849582789997,39.53356491000159,54551.79744432 2024-09-12,20:27:45.000,256,11044943,-795,0,1726172864,12813.735065519992,39.53356491000159,54552.18173592 2024-09-12,20:27:46.000,256,11044949,-795,0,1726172865,12813.654229799991,39.58290882000438,54552.52410480001 2024-09-12,20:27:47.000,256,11044929,-795,0,1726172866,12813.60033932,39.57585968999774,54552.817563840006 2024-09-12,20:27:48.000,256,11044890,-795,0,1726172867,12813.35109584999,39.491270129998156,54553.00621608001 2024-09-12,20:27:49.000,256,11044913,-795,0,1726172868,12813.122061309994,39.49831926000479,54553.180894080004 2024-09-12,20:27:50.000,256,11044917,-795,0,1726172869,12812.785245810002,39.47012274000008,54553.09704864 2024-09-12,20:27:51.000,256,11044848,-795,0,1726172870,12812.448430309996,39.41372969999793,54552.95031912 2024-09-12,20:27:52.000,256,11044888,-795,0,1726172871,12812.11835112,39.40668056999857,54553.1878812 2024-09-12,20:27:53.000,256,11044918,-795,0,1726172872,12811.747854069989,39.448975350002,54553.31364936001 2024-09-12,20:27:54.000,256,11044886,-795,0,1726172873,12811.370620709997,39.47717186999944,54553.5023016 2024-09-12,20:27:55.000,256,11044915,-795,0,1726172874,12810.97317841999,39.4842209999988,54553.80973488 2024-09-12,20:27:56.000,256,11044872,-795,0,1726172875,12810.622890299994,39.58290882000438,54554.43857568 2024-09-12,20:27:57.000,256,11044865,-795,0,1726172876,12810.238920629992,39.65340011999797,54554.50844688 2024-09-12,20:27:58.000,256,11044879,-795,0,1726172877,12809.807796789995,39.74503881000419,54554.662163520006 2024-09-12,20:27:59.000,256,11044871,-795,0,1726172878,12809.423827119994,39.836677500003134,54554.7949188 2024-09-12,20:28:00.000,256,11044886,-795,0,1726172879,12808.979230659992,39.92126706000272,54554.64818928 2024-09-12,20:28:01.000,256,11044883,-795,0,1726172880,12808.548106819995,40.04815139999846,54554.7949188 2024-09-12,20:28:02.000,256,11044898,-795,0,1726172881,12808.224763939994,40.16093748000276,54555.06741648001 2024-09-12,20:28:03.000,256,11044925,-795,0,1726172882,12807.766694860002,40.27372355999978,54555.20017176 2024-09-12,20:28:04.000,256,11044906,-795,0,1726172883,12807.38272519,40.35126399000001,54555.03946800001 2024-09-12,20:28:05.000,256,11044916,-795,0,1726172884,12806.965073969994,40.534541369997896,54555.13030056 2024-09-12,20:28:06.000,256,11044926,-795,0,1726172885,12806.655203709997,40.66847484000027,54555.46568232 2024-09-12,20:28:07.000,256,11044886,-795,0,1726172886,12806.432905479996,40.90109613000095,54555.68927016001 2024-09-12,20:28:08.000,256,11044862,-795,0,1726172887,12806.277970349991,41.13371742000163,54555.75914136001 2024-09-12,20:28:09.000,256,11044899,-795,0,1726172888,12806.069144739995,41.47207565999997,54555.99670344001 2024-09-12,20:28:10.000,256,11044892,-795,0,1726172889,12806.028726879995,41.78928651000024,54556.12945872 2024-09-12,20:28:11.000,256,11044905,-795,0,1726172890,12805.947891159994,42.085349970002426,54556.37400792 2024-09-12,20:28:12.000,256,11044938,-795,0,1726172891,12805.87379174999,42.38846256000397,54556.50676320001 2024-09-12,20:28:13.000,256,11044915,-795,0,1726172892,12805.691911379989,42.58583820000058,54556.653492720005 2024-09-12,20:28:14.000,256,11044865,-795,0,1726172893,12805.489822080002,42.79731210000318,54556.69541544001 2024-09-12,20:28:15.000,256,11044891,-795,0,1726172894,12805.233842299996,43.00173686999915,54556.83515784001 2024-09-12,20:28:16.000,256,11044876,-795,0,1726172895,12805.06543455,43.10042469000473,54557.19848808001 2024-09-12,20:28:17.000,256,11044956,-795,0,1726172896,12804.87681786999,43.23435815999983,54557.03079720001 2024-09-12,20:28:18.000,256,11044921,-795,0,1726172897,12804.600629159999,43.33304597999813,54557.09368128 2024-09-12,20:28:19.000,256,11044906,-795,0,1726172898,12804.418748789998,43.403537279999,54557.28932064 2024-09-12,20:28:20.000,256,11044891,-795,0,1726172899,12804.108878530002,43.50927423000394,54557.26835928001 2024-09-12,20:28:21.000,256,11044858,-795,0,1726172900,12803.751854099995,43.60796205000224,54557.037784320004 2024-09-12,20:28:22.000,256,11044850,-795,0,1726172901,12803.47566538999,43.720748129999265,54557.373166080004 2024-09-12,20:28:23.000,256,11044889,-795,0,1726172902,12803.145586199993,43.87582898999972,54557.3801532 2024-09-12,20:28:24.000,256,11044884,-795,0,1726172903,12802.862661179992,43.939271160001226,54557.42906304 2024-09-12,20:28:25.000,256,11044894,-795,0,1726172904,12802.50563675,44.11549940999976,54557.42906304 2024-09-12,20:28:26.000,256,11044884,-795,0,1726172905,12802.189030179994,44.2071380999987,54557.6945736 2024-09-12,20:28:27.000,256,11044895,-795,0,1726172906,12801.933050399988,44.355169829999795,54557.7644448 2024-09-12,20:28:28.000,256,11044890,-795,0,1726172907,12801.650125380002,44.4538576499981,54557.81335464 2024-09-12,20:28:29.000,256,11044852,-795,0,1726172908,12801.34699143,44.573692860001756,54557.45701152 2024-09-12,20:28:30.000,256,11044902,-795,0,1726172909,12800.949549139994,44.65828242000134,54557.40810168 2024-09-12,20:28:31.000,256,11044868,-795,0,1726172910,12800.579052089997,44.83451066999987,54557.08669416 2024-09-12,20:28:32.000,256,11044881,-795,0,1726172911,12800.2489729,44.90500197000074,54557.14259112 2024-09-12,20:28:33.000,256,11044905,-795,0,1726172912,12799.81784905999,45.045984570002474,54557.12162976 2024-09-12,20:28:34.000,256,11044877,-795,0,1726172913,12799.379988909997,45.15172152000014,54557.26137216 2024-09-12,20:28:35.000,256,11044879,-795,0,1726172914,12798.92191982999,45.23631107999972,54557.29630776001 2024-09-12,20:28:36.000,256,11044884,-795,0,1726172915,12798.517741229989,45.31385150999995,54557.40111456 2024-09-12,20:28:37.000,256,11044840,-795,0,1726172916,12797.985572739992,45.34909716000402,54557.31726912001 2024-09-12,20:28:38.000,256,11044874,-795,0,1726172917,12797.48034948999,45.38434281000082,54557.205475200004 2024-09-12,20:28:39.000,256,11044918,-795,0,1726172918,12797.022280409998,45.398441069999535,54557.12861688001 2024-09-12,20:28:40.000,256,11044868,-795,0,1726172919,12796.53052978,45.37729368000146,54556.98188736001 2024-09-12,20:28:41.000,256,11044859,-795,0,1726172920,12796.106142249999,45.38434281000082,54556.37400792 2024-09-12,20:28:42.000,256,11044910,-795,0,1726172921,12795.796271990002,45.405490199998894,54556.33907232001 2024-09-12,20:28:43.000,256,11044880,-795,0,1726172922,12795.479665419996,45.51122715000383,54556.199329920004 2024-09-12,20:28:44.000,256,11044848,-795,0,1726172923,12795.055277889995,45.56057105999935,54556.052600400006 2024-09-12,20:28:45.000,256,11044891,-795,0,1726172924,12794.698253459988,45.65220974999829,54555.863948160004 2024-09-12,20:28:46.000,256,11044814,-795,0,1726172925,12794.300811169996,45.807290609998745,54556.199329920004 2024-09-12,20:28:47.000,256,11044888,-795,0,1726172926,12793.916841499995,45.89892929999769,54556.06657464 2024-09-12,20:28:48.000,256,11044896,-795,0,1726172927,12793.600234929989,45.976469729997916,54556.0176648 2024-09-12,20:28:49.000,256,11044848,-795,0,1726172928,12793.196056330002,46.09630494000157,54555.8429868 2024-09-12,20:28:50.000,256,11044862,-795,0,1726172929,12792.84576820999,46.10335407000093,54555.73119288 2024-09-12,20:28:51.000,256,11044930,-795,0,1726172930,12792.50221639999,46.18794363000052,54555.381836880006 2024-09-12,20:28:52.000,256,11044941,-795,0,1726172931,12792.226027689998,46.23023841000395,54555.3189528 2024-09-12,20:28:53.000,256,11044851,-795,0,1726172932,12791.862266949996,46.258434930001386,54555.10235208 2024-09-12,20:28:54.000,256,11044912,-795,0,1726172933,12791.538924069995,46.321877100002894,54554.74600896 2024-09-12,20:28:55.000,256,11044880,-795,0,1726172934,12791.276207979994,46.434663179999916,54554.53639536001 2024-09-12,20:28:56.000,256,11044860,-795,0,1726172935,12790.979810340003,46.484007090002706,54554.60626656 2024-09-12,20:28:57.000,256,11044885,-795,0,1726172936,12790.649731149992,46.62498969000444,54554.57831808 2024-09-12,20:28:58.000,256,11044887,-795,0,1726172937,12790.420696609996,46.75187403000018,54554.59927944 2024-09-12,20:28:59.000,256,11044866,-795,0,1726172938,12790.16471682999,46.97039706000214,54554.76697032 2024-09-12,20:29:00.000,256,11044851,-795,0,1726172939,12789.888528119998,47.16777269999875,54554.50844688 2024-09-12,20:29:01.000,256,11044831,-795,0,1726172940,12789.679702510002,47.39334486000007,54554.20101360001 2024-09-12,20:29:02.000,256,11044886,-795,0,1726172941,12789.477613210001,47.590720500003954,54554.22197496 2024-09-12,20:29:03.000,256,11044889,-795,0,1726172942,12789.349623319991,47.80219439999928,54554.14511664 2024-09-12,20:29:04.000,256,11044870,-795,0,1726172943,12789.140797709995,47.985471780004445,54554.089219680005 2024-09-12,20:29:05.000,256,11044886,-795,0,1726172944,12788.91176317,48.21809306999785,54553.970438640004 2024-09-12,20:29:06.000,256,11044858,-795,0,1726172945,12788.797245899994,48.352026540000224,54553.79576064001 2024-09-12,20:29:07.000,256,11044949,-795,0,1726172946,12788.615365529993,48.528254789998755,54553.83768336 2024-09-12,20:29:08.000,256,11044896,-715,0,1726172947,12788.494111949993,48.732679560002,54553.81672200001 2024-09-12,20:29:09.000,256,11044853,-795,0,1726172948,12788.352649439992,48.91595693999989,54553.74685080001 2024-09-12,20:29:10.000,256,11044908,-795,0,1726172949,12788.170769069991,49.13447997000185,54553.66300536 2024-09-12,20:29:11.000,256,11044897,-795,0,1726172950,12788.07646073,49.31775734999974,54553.69095384 2024-09-12,20:29:12.000,256,11044896,-795,0,1726172951,12788.062988109996,49.45873995000147,54553.66300536 2024-09-12,20:29:13.000,256,11044895,-795,0,1726172952,12787.98888869999,49.606771680002566,54553.67697960001 2024-09-12,20:29:14.000,256,11044937,-795,0,1726172953,12788.069724419991,49.7477542800043,54553.62108264 2024-09-12,20:29:15.000,256,11044924,-795,0,1726172954,12788.177505380001,49.86054036000132,54553.61409552 2024-09-12,20:29:16.000,256,11044883,-795,0,1726172955,12788.211186929992,49.93808079000155,54553.55121144 2024-09-12,20:29:17.000,256,11044867,-795,0,1726172956,12788.251604789992,49.9944738300037,54553.71890232 2024-09-12,20:29:18.000,256,11044894,-795,0,1726172957,12788.352649439992,50.029719480000495,54553.76781216 2024-09-12,20:29:19.000,256,11044918,-795,0,1726172958,12788.393067299992,50.064965130004566,54553.683966720004 2024-09-12,20:29:20.000,256,11044926,-795,0,1726172959,12788.473903019993,50.093161650002,54553.60710840001 2024-09-12,20:29:21.000,256,11044909,-795,0,1726172960,12788.581683979988,50.11430904000008,54553.4324304 2024-09-12,20:29:22.000,256,11044902,-795,0,1726172961,12788.662519699988,50.079063390003284,54553.56518568 2024-09-12,20:29:23.000,256,11044898,-795,0,1726172962,12788.810718519999,50.14250556000479,54553.704928080006 2024-09-12,20:29:24.000,256,11044850,-795,0,1726172963,12788.830927449999,50.12135816999944,54553.8865932 2024-09-12,20:29:25.000,256,11044852,-795,0,1726172964,12788.938708409994,50.05086686999857,54553.991400000006 2024-09-12,20:29:26.000,256,11044855,-795,0,1726172965,12788.90502685999,49.973326439998345,54553.89358032001 2024-09-12,20:29:27.000,256,11044847,-795,0,1726172966,12788.94544471999,49.839392970003246,54554.22197496 2024-09-12,20:29:28.000,256,11044882,-795,0,1726172967,12788.94544471999,49.73365601999831,54554.354730240004 2024-09-12,20:29:29.000,256,11044870,-795,0,1726172968,12788.898290549994,49.578575159997854,54554.40364008 2024-09-12,20:29:30.000,256,11044863,-795,0,1726172969,12788.783773279989,49.395297779999964,54554.375691600006 2024-09-12,20:29:31.000,256,11044895,-795,0,1726172970,12788.622101839988,49.212020400002075,54554.19402648 2024-09-12,20:29:32.000,256,11044883,-795,0,1726172971,12788.487375639997,48.993497370000114,54554.187039360004 2024-09-12,20:29:33.000,256,11044842,-795,0,1726172972,12788.224659549996,48.76792520999879,54554.26389768 2024-09-12,20:29:34.000,256,11044874,-795,0,1726172973,12787.96867976999,48.584647830000904,54554.31280752 2024-09-12,20:29:35.000,256,11044873,-795,0,1726172974,12787.631864269999,48.38022305999766,54554.45953704 2024-09-12,20:29:36.000,256,11044852,-755,0,1726172975,12787.342202940003,48.13350350999826,54554.60626656 2024-09-12,20:29:37.000,256,11044849,-795,0,1726172976,12787.032332679992,47.943177000001015,54554.976583920004 2024-09-12,20:29:38.000,256,11044926,-795,0,1726172977,12786.71572611,47.752850490003766,54555.08837784001 2024-09-12,20:29:39.000,256,11044888,-795,0,1726172978,12786.331756439999,47.55547484999988,54555.20715888001 2024-09-12,20:29:40.000,256,11044896,-795,0,1726172979,12785.974732009992,47.32990268999856,54555.20715888001 2024-09-12,20:29:41.000,256,11044849,-795,0,1726172980,12785.55708079,47.16072356999939,54555.1093392 2024-09-12,20:29:42.000,256,11044854,-795,0,1726172981,12785.200056359994,46.98449532000086,54554.80190592001 2024-09-12,20:29:43.000,256,11044890,-795,0,1726172982,12784.836295619993,46.843512719999126,54554.87177712001 2024-09-12,20:29:44.000,256,11044917,-795,0,1726172983,12784.43885333,46.6320388200038,54554.90671272 2024-09-12,20:29:45.000,256,11044907,-795,0,1726172984,12783.994256869999,46.53335099999822,54554.88575136 2024-09-12,20:29:46.000,256,11044903,-795,0,1726172985,12783.522715170002,46.35007362000033,54555.06741648001 2024-09-12,20:29:47.000,256,11044907,-795,0,1726172986,12783.105063949995,46.27958231999946,54555.61241184 2024-09-12,20:29:48.000,256,11044892,-795,0,1726172987,12782.613313319998,46.089255810002214,54555.61939896001 2024-09-12,20:29:49.000,256,11044830,-795,0,1726172988,12782.074408519991,45.976469729997916,54555.57048912001 2024-09-12,20:29:50.000,256,11044887,-795,0,1726172989,12781.481613239994,45.863683650000894,54555.50760504 2024-09-12,20:29:51.000,256,11044848,-795,0,1726172990,12780.922499510001,45.77909409000131,54555.24209448 2024-09-12,20:29:52.000,256,11044913,-795,0,1726172991,12780.282550059994,45.65925887999765,54555.360875520004 2024-09-12,20:29:53.000,256,11044868,-795,0,1726172992,12779.62239168,45.616964100001496,54555.24209448 2024-09-12,20:29:54.000,256,11044909,-795,0,1726172993,12778.955496989998,45.47598149999976,54555.15824904001 2024-09-12,20:29:55.000,256,11044908,-795,0,1726172994,12778.25492074999,45.3702445500021,54554.87177712001 2024-09-12,20:29:56.000,256,11044929,-795,0,1726172995,12777.668861779988,45.23631107999972,54554.88575136 2024-09-12,20:29:57.000,256,11044857,-795,0,1726172996,12777.01543970999,45.1235250000027,54554.98357104 2024-09-12,20:29:58.000,256,11044875,-795,0,1726172997,12776.368753950002,44.989591530000325,54554.829854400006 2024-09-12,20:29:59.000,256,11044890,-795,0,1726172998,12775.749013429995,44.862707190004585,54554.81588016 2024-09-12,20:30:00.000,256,11044930,-795,0,1726172999,12775.088855050002,44.771068499998364,54554.82286728001 2024-09-12,20:30:01.000,256,11044863,-795,0,1726173000,12774.49605976999,44.771068499998364,54554.473511280004 2024-09-12,20:30:02.000,256,11044877,-795,0,1726173001,12773.849374010002,44.67238068000006,54554.38267872 2024-09-12,20:30:03.000,256,11044846,-795,0,1726173002,12773.35762337999,44.573692860001756,54554.326781760006 2024-09-12,20:30:04.000,256,11044900,-795,0,1726173003,12772.751355480003,44.49615243000153,54554.208000720006 2024-09-12,20:30:05.000,256,11044876,-795,0,1726173004,12772.18550544,44.404513740002585,54554.0263356 2024-09-12,20:30:06.000,256,11044904,-795,0,1726173005,12771.559028609998,44.32697331000236,54553.76082504 2024-09-12,20:30:07.000,256,11044854,-795,0,1726173006,12771.013387499996,44.20008896999934,54553.53025008001 2024-09-12,20:30:08.000,256,11044850,-795,0,1726173007,12770.582263659999,44.15074506000383,54553.3974948 2024-09-12,20:30:09.000,256,11044825,-795,0,1726173008,12770.077040409997,44.06615550000424,54553.2577524 2024-09-12,20:30:10.000,256,11044868,-795,0,1726173009,12769.612235019995,44.01681159000145,54552.99922896 2024-09-12,20:30:11.000,256,11044907,-795,0,1726173010,12769.181111179998,43.93222203000187,54552.67083432001 2024-09-12,20:30:12.000,256,11044860,-795,0,1726173011,12768.756723649996,43.953369419999945,54552.677821440004 2024-09-12,20:30:13.000,256,11044882,-795,0,1726173012,12768.291918259994,43.87582898999972,54552.49615632 2024-09-12,20:30:14.000,256,11044924,-795,0,1726173013,12767.840585489997,43.81238681999821,54552.2096844 2024-09-12,20:30:15.000,256,11044873,-795,0,1726173014,12767.36230747999,43.826485080004204,54551.83237992001 2024-09-12,20:30:16.000,256,11044858,-795,0,1726173015,12766.910974709994,43.727797259998624,54551.59481784001 2024-09-12,20:30:17.000,256,11044892,-795,0,1726173016,12766.412487770001,43.70664987000055,54551.60180496 2024-09-12,20:30:18.000,256,11044906,-795,0,1726173017,12765.94094606999,43.544519880000735,54551.30135880001 2024-09-12,20:30:19.000,256,11044885,-795,0,1726173018,12765.536767469988,43.50927423000394,54551.021874000005 2024-09-12,20:30:20.000,256,11044881,-795,0,1726173019,12765.105643629991,43.37534076000156,54550.57469832 2024-09-12,20:30:21.000,256,11044867,-795,0,1726173020,12764.62736562,43.29780033000134,54550.148484 2024-09-12,20:30:22.000,256,11044828,-795,0,1726173021,12764.189505469993,43.255505549997906,54549.6593856 2024-09-12,20:30:23.000,256,11044905,-795,0,1726173022,12763.805535799991,43.19911251000303,54549.37291368 2024-09-12,20:30:24.000,256,11044869,-795,0,1726173023,12763.4687203,43.12157208000281,54549.19124856 2024-09-12,20:30:25.000,256,11044841,-795,0,1726173024,12763.125168489998,43.0581299100013,54548.96766072 2024-09-12,20:30:26.000,256,11044900,-795,0,1726173025,12762.788352989992,43.0228842600045,54548.625291840006 2024-09-12,20:30:27.000,256,11044900,-795,0,1726173026,12762.43132856,42.945343830004276,54548.555420640005 2024-09-12,20:30:28.000,256,11044896,-795,0,1726173027,12762.12145829999,42.87485253000341,54548.26196160001 2024-09-12,20:30:29.000,256,11044818,-795,0,1726173028,12761.777906490002,42.81845949000126,54547.80081168 2024-09-12,20:30:30.000,256,11044896,-795,0,1726173029,12761.501717779996,42.74796819000039,54547.32568752001 2024-09-12,20:30:31.000,256,11044907,-795,0,1726173030,12761.22552906999,42.7127225400036,54546.58505280001 2024-09-12,20:30:32.000,256,11044940,-795,0,1726173031,12761.04364869999,42.65632950000145,54546.2356968 2024-09-12,20:30:33.000,256,11044879,-795,0,1726173032,12760.855032019994,42.677476889999525,54545.8514052 2024-09-12,20:30:34.000,256,11044891,-795,0,1726173033,12760.659679029988,42.670427760000166,54545.46012648001 2024-09-12,20:30:35.000,256,11044922,-795,0,1726173034,12760.518216520002,42.684526019998884,54545.07583488001 2024-09-12,20:30:36.000,256,11044885,-795,0,1726173035,12760.437380800002,42.7127225400036,54545.06884776 2024-09-12,20:30:37.000,256,11044874,-795,0,1726173036,12760.275709360001,42.75501731999975,54544.78936296001 2024-09-12,20:30:38.000,256,11044857,-795,0,1726173037,12760.242027809996,42.76911557999847,54544.363148640005 2024-09-12,20:30:39.000,256,11044870,-795,0,1726173038,12760.15445578,42.82550862000062,54543.97186992001 2024-09-12,20:30:40.000,256,11044853,-795,0,1726173039,12760.188137329991,42.81845949000126,54543.46181016 2024-09-12,20:30:41.000,256,11044903,-795,0,1726173040,12760.228555189991,42.903049050000845,54542.93078904 2024-09-12,20:30:42.000,256,11044891,-795,0,1726173041,12760.417171870002,42.966491220002354,54542.65130424 2024-09-12,20:30:43.000,256,11044898,-795,0,1726173042,12760.511480209992,43.01583512999787,54542.183167200004 2024-09-12,20:30:44.000,256,11044874,-795,0,1726173043,12760.700096889988,43.10747382000409,54541.62419760001 2024-09-12,20:30:45.000,256,11044834,-795,0,1726173044,12760.814614159994,43.192063380003674,54541.065228 2024-09-12,20:30:46.000,256,11044845,-795,0,1726173045,12761.04364869999,43.23435815999983,54540.80670456 2024-09-12,20:30:47.000,256,11044825,-795,0,1726173046,12761.17163859,43.318947719999414,54540.49927128001 2024-09-12,20:30:48.000,256,11044884,-795,0,1726173047,12761.474772540001,43.43878293000307,54540.39446448 2024-09-12,20:30:49.000,256,11044910,-795,0,1726173048,12761.670125529992,43.579765530004806,54540.170876640004 2024-09-12,20:30:50.000,256,11044930,-795,0,1726173049,12761.878951139988,43.720748129999265,54539.7027396 2024-09-12,20:30:51.000,256,11044872,-795,0,1726173050,12762.128194609999,43.826485080004204,54539.15075712 2024-09-12,20:30:52.000,256,11044917,-795,0,1726173051,12762.397647009995,43.91812377000315,54538.89223368001 2024-09-12,20:30:53.000,256,11044814,-795,0,1726173052,12762.707517269992,44.08025376000296,54538.43807088001 2024-09-12,20:30:54.000,256,11044842,-795,0,1726173053,12763.071278009993,44.20008896999934,54538.158586080004 2024-09-12,20:30:55.000,256,11044894,-795,0,1726173054,12763.374411959994,44.362218959999154,54537.71839752001 2024-09-12,20:30:56.000,256,11044898,-795,0,1726173055,12763.6708096,44.48910330000217,54537.22929912 2024-09-12,20:30:57.000,256,11044903,-795,0,1726173056,12764.048042959992,44.70057720000477,54536.99872416001 2024-09-12,20:30:58.000,256,11044857,-795,0,1726173057,12764.411803699993,44.88385458000266,54536.670329520006 2024-09-12,20:30:59.000,256,11044869,-795,0,1726173058,12764.78903706,45.1235250000027,54536.30699928001 2024-09-12,20:31:00.000,256,11044837,-795,0,1726173059,12765.125852559991,45.30680238000059,54535.93668192 2024-09-12,20:31:01.000,256,11044907,-795,0,1726173060,12765.516558539988,45.53237454000191,54535.43360928 2024-09-12,20:31:02.000,256,11044884,-795,0,1726173061,12765.98136392999,45.72270104999916,54535.18906008 2024-09-12,20:31:03.000,256,11044916,-795,0,1726173062,12766.365333599992,45.99761712000327,54534.8816268 2024-09-12,20:31:04.000,256,11044857,-795,0,1726173063,12766.857084229989,46.19499275999988,54534.539257920005 2024-09-12,20:31:05.000,256,11044854,-795,0,1726173064,12767.16695449,46.448761439998634,54534.23881176 2024-09-12,20:31:06.000,256,11044887,-795,0,1726173065,12767.611550950001,46.667284470000595,54533.82657168 2024-09-12,20:31:07.000,256,11044831,-795,0,1726173066,12768.089828959994,46.892856630001916,54533.74272624001 2024-09-12,20:31:08.000,256,11044934,-795,0,1726173067,12768.58157958999,47.09023226999852,54533.47721568001 2024-09-12,20:31:09.000,256,11044894,-795,0,1726173068,12768.972285570002,47.2241657400009,54532.86933624 2024-09-12,20:31:10.000,256,11044887,-795,0,1726173069,12769.410145719994,47.44268877000286,54532.41517344 2024-09-12,20:31:11.000,256,11044868,-795,0,1726173070,12769.895160039996,47.64711353999883,54532.01690760001 2024-09-12,20:31:12.000,256,11044878,-795,0,1726173071,12770.400383289998,47.816292659998,54531.61165464001 2024-09-12,20:31:13.000,256,11044904,-795,0,1726173072,12770.86518868,48.04891394999868,54531.3181956 2024-09-12,20:31:14.000,256,11044851,-795,0,1726173073,12771.336730379997,48.21104393999849,54531.24133728 2024-09-12,20:31:15.000,256,11044903,-795,0,1726173074,12771.734172669989,48.394321320003655,54530.95486536 2024-09-12,20:31:16.000,256,11044854,-795,0,1726173075,12772.23939591999,48.535303919998114,54530.74525176001 2024-09-12,20:31:17.000,256,11044798,-795,0,1726173076,12772.596420349997,48.68333564999921,54530.64044496 2024-09-12,20:31:18.000,256,11044862,-795,0,1726173077,12772.987126329994,48.8313673800003,54530.277114720004 2024-09-12,20:31:19.000,256,11044892,-795,0,1726173078,12773.24310611,48.972349980002036,54529.82993904 2024-09-12,20:31:20.000,256,11044876,-795,0,1726173079,12773.687702570001,49.04989041000226,54529.606351200004 2024-09-12,20:31:21.000,256,11044884,-795,0,1726173080,12774.051463309988,49.19792214000336,54529.38276336001 2024-09-12,20:31:22.000,256,11044869,-795,0,1726173081,12774.469114529995,49.212020400002075,54528.70501272 2024-09-12,20:31:23.000,256,11044833,-795,0,1726173082,12774.792457409996,49.27546257000358,54528.334695360005 2024-09-12,20:31:24.000,256,11044908,-795,0,1726173083,12775.142745529993,49.3248064799991,54528.05521056 2024-09-12,20:31:25.000,256,11044807,-795,0,1726173084,12775.391988999989,49.388248650000605,54527.677906079996 2024-09-12,20:31:26.000,256,11044879,-795,0,1726173085,12775.728804499995,49.45169082000211,54527.30060160001 2024-09-12,20:31:27.000,256,11044906,-795,0,1726173086,12775.998256899991,49.50808386000426,54527.545150800004 2024-09-12,20:31:28.000,256,11044867,-795,0,1726173087,12776.328336090002,49.5362803800017,54527.25867888 2024-09-12,20:31:29.000,256,11044882,-795,0,1726173088,12776.624733729994,49.65611558999808,54527.02810392 2024-09-12,20:31:30.000,256,11044903,-795,0,1726173089,12776.93460398999,49.69136124000215,54526.71368352 2024-09-12,20:31:31.000,256,11044889,-795,0,1726173090,12777.291628419996,49.804147319999174,54526.3573404 2024-09-12,20:31:32.000,256,11044956,-795,0,1726173091,12777.635180229998,49.846442100002605,54525.938113200005 2024-09-12,20:31:33.000,256,11044848,-795,0,1726173092,12777.93157786999,49.91693340000347,54525.59574432001 2024-09-12,20:31:34.000,256,11044872,-795,0,1726173093,12778.355965399991,50.022670350001135,54525.24638832 2024-09-12,20:31:35.000,256,11044878,-795,0,1726173094,12778.739935069992,50.10021078000136,54524.79921264 2024-09-12,20:31:36.000,256,11044859,-795,0,1726173095,12779.15084997999,50.17775121000159,54524.5057536 2024-09-12,20:31:37.000,256,11044892,-795,0,1726173096,12779.467456549995,50.248242510002456,54524.34504984 2024-09-12,20:31:38.000,256,11044881,-795,0,1726173097,12779.965943490002,50.28348815999925,54524.191333200004 2024-09-12,20:31:39.000,256,11044880,-795,0,1726173098,12780.403803639994,50.29758641999797,54523.974732480005 2024-09-12,20:31:40.000,256,11044886,-795,0,1726173099,12780.935972129992,50.28348815999925,54523.89787416001 2024-09-12,20:31:41.000,256,11044886,-795,0,1726173100,12781.367095969988,50.311684680003964,54523.597428 2024-09-12,20:31:42.000,256,11044937,-795,0,1726173101,12781.966627559996,50.29758641999797,54523.12929096001 2024-09-12,20:31:43.000,256,11044892,-795,0,1726173102,12782.471850809998,50.248242510002456,54522.898716 2024-09-12,20:31:44.000,256,11044867,-795,0,1726173103,12783.1387455,50.14250556000479,54522.633205440005 2024-09-12,20:31:45.000,256,11044889,-795,0,1726173104,12783.697859229993,50.05791599999793,54522.33974640001 2024-09-12,20:31:46.000,256,11044864,-795,0,1726173105,12784.35801761,49.94512992000091,54522.10917144 2024-09-12,20:31:47.000,256,11044871,-795,0,1726173106,12785.018175989993,49.790049060000456,54521.93449344001 2024-09-12,20:31:48.000,256,11044883,-795,0,1726173107,12785.738961160001,49.55742776999978,54521.66898288001 2024-09-12,20:31:49.000,256,11044922,-795,0,1726173108,12786.392383229999,49.42349430000468,54521.38251096001 2024-09-12,20:31:50.000,256,11044890,-795,0,1726173109,12787.086223159997,49.19792214000336,54521.17988448 2024-09-12,20:31:51.000,256,11044855,-795,0,1726173110,12787.80700832999,49.028743020004185,54520.9423224 2024-09-12,20:31:52.000,256,11044891,-795,0,1726173111,12788.595156599993,48.803170860002865,54520.572005040005 2024-09-12,20:31:53.000,256,11044926,-795,0,1726173112,12789.3361507,48.6198934799977,54520.65585048 2024-09-12,20:31:54.000,256,11044875,-795,0,1726173113,12790.097353729994,48.352026540000224,54520.523095200006 2024-09-12,20:31:55.000,256,11044909,-795,0,1726173114,12790.865293069997,48.10530699000083,54520.36239144 2024-09-12,20:31:56.000,256,11044892,-795,0,1726173115,12791.660177649996,47.86563657000079,54520.32745584001 2024-09-12,20:31:57.000,256,11044877,-795,0,1726173116,12792.407908059999,47.61186789000203,54520.166752080004 2024-09-12,20:31:58.000,256,11044872,-795,0,1726173117,12793.128693229992,47.351050080003915,54520.187713440006 2024-09-12,20:32:00.000,256,11044863,-795,0,1726173119,12794.698253459988,46.7659722899989,54519.7195764 2024-09-12,20:32:01.000,256,11044873,-795,0,1726173120,12795.526819589992,46.46285970000463,54519.58682112001 2024-09-12,20:32:02.000,256,11044907,-795,0,1726173121,12796.32844048,46.13155058999837,54519.39118176001 2024-09-12,20:32:03.000,256,11044845,-795,0,1726173122,12797.089643509993,45.75794670000323,54519.28637496 2024-09-12,20:32:04.000,256,11044818,-795,0,1726173123,12797.945154879992,45.37729368000146,54519.328297680004 2024-09-12,20:32:05.000,256,11044899,-795,0,1726173124,12798.733303149995,44.982542400000966,54519.565859760005 2024-09-12,20:32:06.000,256,11044871,-795,0,1726173125,12799.487769869993,44.5666437300024,54519.50996280001 2024-09-12,20:32:07.000,256,11044885,-795,0,1726173126,12800.2489729,44.178941580001265,54519.42611736 2024-09-12,20:32:08.000,256,11044895,-795,0,1726173127,12801.010175929994,43.777141170001414,54519.60778248001 2024-09-12,20:32:09.000,256,11044892,-795,0,1726173128,12801.838742059997,43.34009511000477,54519.69861504 2024-09-12,20:32:10.000,256,11044921,-795,0,1726173129,12802.52584568,42.952392960003635,54519.7195764 2024-09-12,20:32:11.000,256,11044848,-795,0,1726173130,12803.260103469998,42.501248640000995,54519.75451200001 2024-09-12,20:32:12.000,256,11044863,-795,0,1726173131,12803.980888639991,42.12764474999858,54519.74752488 2024-09-12,20:32:13.000,256,11044837,-795,0,1726173132,12804.69493749999,41.73289346999809,54519.38419464 2024-09-12,20:32:14.000,256,11044924,-795,0,1726173133,12805.334886949997,41.401584359999106,54519.37720752 2024-09-12,20:32:15.000,256,11044838,-795,0,1726173134,12805.97483639999,40.992734819999896,54519.4750272 2024-09-12,20:32:16.000,256,11044911,-795,0,1726173135,12806.614785849997,40.70372049000434,54519.43310448 2024-09-12,20:32:17.000,256,11044886,-795,0,1726173136,12807.23452636999,40.358313119999366,54519.565859760005 2024-09-12,20:32:18.000,256,11044879,-795,0,1726173137,12807.881212129992,40.09044618000189,54520.166752080004 2024-09-12,20:32:19.000,256,11044864,-795,0,1726173138,12808.52116158,39.67454751000332,54520.34841720001 2024-09-12,20:32:20.000,256,11044897,-795,0,1726173139,12809.026384830002,39.329140139998344,54520.18072632001 2024-09-12,20:32:21.000,256,11044853,-795,0,1726173140,12809.63938904,39.018978420004714,54520.43226264 2024-09-12,20:32:22.000,256,11044854,-795,0,1726173141,12810.245656940002,38.67357104999974,54520.55104368 2024-09-12,20:32:23.000,256,11044862,-795,0,1726173142,12810.804770669994,38.328163680002035,54520.39033992 2024-09-12,20:32:24.000,256,11044856,-795,0,1726173143,12811.370620709997,37.9757071799977,54520.50912096 2024-09-12,20:32:25.000,256,11044862,-795,0,1726173144,12811.821953479994,37.61620155000128,54520.51610808001 2024-09-12,20:32:26.000,256,11044878,-795,0,1726173145,12812.36085828,37.277843310002936,54520.355404320006 2024-09-12,20:32:27.000,256,11044846,-795,0,1726173146,12812.973862489998,36.939485070004594,54520.56501792001 2024-09-12,20:32:28.000,256,11044867,-795,0,1726173147,12813.45887681,36.63637248000305,54520.59296640001 2024-09-12,20:32:29.000,256,11044897,-795,0,1726173148,12813.943891130002,36.34030902000086,54520.907386800005 2024-09-12,20:32:30.000,256,11044882,-795,0,1726173149,12814.32786079999,36.0865403400021,54520.837515600004 2024-09-12,20:32:31.000,256,11044868,-795,0,1726173150,12814.7994025,35.832771660003345,54521.24975568 2024-09-12,20:32:32.000,256,11044864,-795,0,1726173151,12815.230526339998,35.5296590700018,54521.29866552 2024-09-12,20:32:33.000,256,11044891,-795,0,1726173152,12815.69533173,35.261792130004324,54521.06110344 2024-09-12,20:32:34.000,256,11044909,-795,0,1726173153,12816.220763910002,34.923433889998705,54521.26372992001 2024-09-12,20:32:35.000,256,11044881,-795,0,1726173154,12816.658624059994,34.570977390001644,54521.38251096001 2024-09-12,20:32:36.000,256,11044864,-795,0,1726173155,12817.06953896999,34.23966828000266,54521.38251096001 2024-09-12,20:32:37.000,256,11044887,-795,0,1726173156,12817.520871740002,33.84491700000217,54521.38251096001 2024-09-12,20:32:38.000,256,11044891,-795,0,1726173157,12817.925050339989,33.520657020002545,54521.47334352001 2024-09-12,20:32:39.000,256,11044876,-795,0,1726173158,12818.35617418,33.125905740002054,54521.42443368 2024-09-12,20:32:40.000,256,11044814,-795,0,1726173159,12818.753616469992,32.79459663000307,54521.41744656 2024-09-12,20:32:41.000,256,11044907,-795,0,1726173160,12819.198212929994,32.44918925999809,54521.44539504 2024-09-12,20:32:42.000,256,11044877,-795,0,1726173161,12819.683227249996,32.195420579999336,54521.57116320001 2024-09-12,20:32:43.000,256,11044876,-795,0,1726173162,12820.080669540002,31.94165190000058,54521.48731776 2024-09-12,20:32:44.000,256,11044831,-795,0,1726173163,12820.49158445,31.737227130004612,54521.73885408001 2024-09-12,20:32:45.000,256,11044890,-795,0,1726173164,12820.969862459991,31.53985149000073,54521.794751040004 2024-09-12,20:32:46.000,256,11044858,-795,0,1726173165,12821.421195229988,31.377721500000916,54521.72487984 2024-09-12,20:32:47.000,256,11044927,-795,0,1726173166,12821.872528,31.18034586000431,54521.75981544 2024-09-12,20:32:48.000,256,11044865,-795,0,1726173167,12822.397960180002,31.08165803999873,54521.90654496001 2024-09-12,20:32:49.000,256,11044846,-795,0,1726173168,12822.788666159999,30.95477370000299,54522.130132800005 2024-09-12,20:32:50.000,256,11044919,-795,0,1726173169,12823.199581069995,30.9054297900002,54522.032313120006 2024-09-12,20:32:51.000,256,11044869,-795,0,1726173170,12823.603759669997,30.799692840002535,54522.00436464001 2024-09-12,20:32:52.000,256,11044864,-795,0,1726173171,12823.900157309989,30.83493848999933,54521.627060160004 2024-09-12,20:32:53.000,256,11044883,-795,0,1726173172,12824.176346019995,30.88428240000212,54521.59212456 2024-09-12,20:32:54.000,256,11044861,-795,0,1726173173,12824.38517162999,31.032314130003215,54521.27071704 2024-09-12,20:32:55.000,256,11044879,-795,0,1726173174,12824.668096649992,31.264935420003894,54521.09603904001 2024-09-12,20:32:56.000,256,11044842,-795,0,1726173175,12824.836504400002,31.52575323000201,54520.90039968001 2024-09-12,20:32:57.000,256,11044879,-795,0,1726173176,12825.018384769988,31.89230798999779,54521.03315496 2024-09-12,20:32:58.000,256,11044871,-795,0,1726173177,12825.254155619994,32.251813620001485,54520.99123224 2024-09-12,20:32:59.000,256,11044888,-795,0,1726173178,12825.42256336999,32.68885967999813,54520.90039968001 2024-09-12,20:33:00.000,256,11044892,-795,0,1726173179,12825.53034433,33.1822987800042,54520.76065728001 2024-09-12,20:33:01.000,256,11044852,-795,0,1726173180,12825.59097112,33.746229180003866,54520.51610808001 2024-09-12,20:33:02.000,256,11044904,-795,0,1726173181,12825.698752079996,34.331306970001606,54520.474185360006 2024-09-12,20:33:03.000,256,11044847,-795,0,1726173182,12825.880632449996,34.90228650000063,54520.236623280005 2024-09-12,20:33:04.000,256,11044865,-795,0,1726173183,12826.001886029997,35.54375733000052,54519.87329304001 2024-09-12,20:33:05.000,256,11044878,-795,0,1726173184,12826.163557469998,36.192277289999765,54519.41214312 2024-09-12,20:33:06.000,256,11044853,-795,0,1726173185,12826.399328319989,36.833748119999655,54519.328297680004 2024-09-12,20:33:07.000,256,11044839,-795,0,1726173186,12826.62162654999,37.468169820000185,54519.32131056001 2024-09-12,20:33:08.000,256,11044862,-795,0,1726173187,12826.816979539995,38.18013195000094,54519.14663256 2024-09-12,20:33:09.000,256,11044871,-795,0,1726173188,12827.019068839996,38.80750452000211,54519.16759392 2024-09-12,20:33:10.000,256,11044901,-795,0,1726173189,12827.207685519992,39.49831926000479,54519.4750272 2024-09-12,20:33:11.000,256,11044859,-795,0,1726173190,12827.497346849988,40.16798661000212,54519.34227192001 2024-09-12,20:33:12.000,256,11044857,-795,0,1726173191,12827.793744489994,40.83765395999944,54519.34227192001 2024-09-12,20:33:13.000,256,11044849,-795,0,1726173192,12828.13055999,41.53551783000148,54519.43310448 2024-09-12,20:33:14.000,256,11044842,-795,0,1726173193,12828.474111800002,42.12059561999922,54519.279387840004 2024-09-12,20:33:15.000,256,11044866,-795,0,1726173194,12828.885026709999,42.7127225400036,54519.25842648 2024-09-12,20:33:16.000,256,11044848,-795,0,1726173195,12829.28920531,43.21321077000175,54519.18855528 2024-09-12,20:33:17.000,256,11044854,-795,0,1726173196,12829.814637490002,43.720748129999265,54519.31432344 2024-09-12,20:33:18.000,256,11044866,-795,0,1726173197,12830.38048752999,44.21418722999806,54519.15361968001 2024-09-12,20:33:19.000,256,11044884,-795,0,1726173198,12831.006964359993,44.587791120000475,54519.36323328 2024-09-12,20:33:20.000,256,11044892,-795,0,1726173199,12831.66712274,44.982542400000966,54519.64271808 2024-09-12,20:33:21.000,256,11044856,-795,0,1726173200,12832.381171599998,45.391391940000176,54519.75451200001 2024-09-12,20:33:22.000,256,11044868,-795,0,1726173201,12833.223210349992,45.53237454000191,54520.02700968 2024-09-12,20:33:23.000,256,11044897,-795,0,1726173202,12834.08545803,45.72270104999916,54520.627902 2024-09-12,20:33:24.000,256,11044892,-795,0,1726173203,12834.880342609998,45.77909409000131,54520.77463152 2024-09-12,20:33:25.000,256,11044854,-795,0,1726173204,12835.681963499992,45.70860279000044,54520.96328376 2024-09-12,20:33:26.000,256,11044901,-795,0,1726173205,12836.38253974,45.567620189998706,54521.22879432 2024-09-12,20:33:27.000,256,11044844,-795,0,1726173206,12837.190896939988,45.42663759000425,54521.627060160004 2024-09-12,20:33:28.000,256,11044864,-795,0,1726173207,12837.972308899996,45.172868909998215,54522.10917144 2024-09-12,20:33:29.000,256,11044898,-795,0,1726173208,12838.726775619994,44.85565805999795,54522.39564336 2024-09-12,20:33:30.000,256,11044894,-795,0,1726173209,12839.521660199993,44.51025069000025,54523.15723944001 2024-09-12,20:33:31.000,256,11044888,-795,0,1726173210,12840.289599539996,43.98156594000466,54523.47864696 2024-09-12,20:33:32.000,256,11044891,-795,0,1726173211,12841.017121019999,43.47402857999987,54523.71620904 2024-09-12,20:33:33.000,256,11044895,-795,0,1726173212,12841.758115119992,42.93124556999828,54524.2262688 2024-09-12,20:33:34.000,256,11044831,-795,0,1726173213,12842.4182735,42.40960995000205,54524.58959904001 2024-09-12,20:33:35.000,256,11044916,-795,0,1726173214,12843.085168190002,41.873876069999824,54524.980877760005 2024-09-12,20:33:36.000,256,11044928,-795,0,1726173215,12843.63754561,41.225356110000575,54525.33023376001 2024-09-12,20:33:37.000,256,11044895,-795,0,1726173216,12844.149505169997,40.73191701000178,54526.06388136 2024-09-12,20:33:38.000,256,11044912,-795,0,1726173217,12844.661464729994,40.16093748000276,54526.62285096 2024-09-12,20:33:39.000,256,11044912,-795,0,1726173218,12845.065643329996,39.61815447000117,54527.10496224001 2024-09-12,20:33:40.000,256,11044826,-795,0,1726173219,12845.355304659992,39.11061711000366,54527.63598336001 2024-09-12,20:33:41.000,256,11044835,-795,0,1726173220,12845.577602889993,38.62422714000422,54528.09014616001 2024-09-12,20:33:42.000,256,11044849,-795,0,1726173221,12845.739274329993,38.11668977999943,54528.572257440006 2024-09-12,20:33:43.000,256,11044872,-795,0,1726173222,12845.813373739998,37.65849633000471,54529.02642024001 2024-09-12,20:33:44.000,256,11044816,-795,0,1726173223,12845.826846359989,37.25669592000486,54529.389750480004 2024-09-12,20:33:45.000,256,11044833,-795,0,1726173224,12845.793164809998,36.90423942000052,54529.33385352001 2024-09-12,20:33:46.000,256,11044871,-795,0,1726173225,12845.88747314999,36.57293031000154,54529.962694320006 2024-09-12,20:33:47.000,256,11044841,-795,0,1726173226,12845.820110049994,36.375554669997655,54530.40987000001 2024-09-12,20:33:48.000,256,11044862,-795,0,1726173227,12845.712329089998,36.234572070003196,54530.87800704 2024-09-12,20:33:49.000,256,11044852,-795,0,1726173228,12845.597811819993,36.15703164000297,54531.255311520006 2024-09-12,20:33:50.000,256,11044885,-795,0,1726173229,12845.503503480002,36.17817903000105,54531.981972 2024-09-12,20:33:51.000,256,11044903,-795,0,1726173230,12845.335095729992,36.185228160000406,54532.58286432 2024-09-12,20:33:52.000,256,11044871,-795,0,1726173231,12845.234051079991,36.30506337000406,54533.1348468 2024-09-12,20:33:53.000,256,11044870,-795,0,1726173232,12845.153215359991,36.50948814000003,54533.73573912 2024-09-12,20:33:54.000,256,11044869,-795,0,1726173233,12845.05890702,36.79850247000286,54534.28073448 2024-09-12,20:33:55.000,256,11044888,-795,0,1726173234,12844.89723558,37.12276245000248,54534.73489728 2024-09-12,20:33:56.000,256,11044881,-795,0,1726173235,12844.722091519994,37.461120690000826,54535.02835632 2024-09-12,20:33:57.000,256,11044829,-795,0,1726173236,12844.594101629998,37.83472458000324,54535.51745472001 2024-09-12,20:33:58.000,256,11044888,-795,0,1726173237,12844.398748639993,38.24357412000245,54535.76899104 2024-09-12,20:33:59.000,256,11044868,-795,0,1726173238,12844.257286129992,38.70881670000381,54536.2441152 2024-09-12,20:34:00.000,256,11044886,-795,0,1726173239,12844.055196829991,39.181108410004526,54536.78911056001 2024-09-12,20:34:01.000,256,11044893,-795,0,1726173240,12843.83289859999,39.6604492500046,54537.40397712 2024-09-12,20:34:02.000,256,11044858,-795,0,1726173241,12843.785744429995,40.21733052000491,54538.07474064 2024-09-12,20:34:03.000,256,11044849,-795,0,1726173242,12843.603864059995,40.816506570001366,54538.99005336001 2024-09-12,20:34:04.000,256,11044874,-795,0,1726173243,12843.448928929989,41.39453522999975,54539.5979328 2024-09-12,20:34:05.000,256,11044881,-795,0,1726173244,12843.320939039993,41.96551475999877,54540.03812136 2024-09-12,20:34:06.000,256,11044856,-795,0,1726173245,12843.159267599993,42.57878907000122,54540.49228416 2024-09-12,20:34:07.000,256,11044888,-795,0,1726173246,12843.011068779997,43.14976860000024,54541.04426664 2024-09-12,20:34:08.000,256,11044890,-795,0,1726173247,12842.72140745,43.74894465000398,54541.582274880006 2024-09-12,20:34:09.000,256,11044854,-795,0,1726173248,12842.465427669995,44.24238375000277,54542.09233464 2024-09-12,20:34:10.000,256,11044829,-795,0,1726173249,12842.236393129999,44.69352806999814,54542.78405952 2024-09-12,20:34:11.000,256,11044902,-795,0,1726173250,12841.892841319997,45.13762326000142,54543.51770712001 2024-09-12,20:34:12.000,256,11044863,-795,0,1726173251,12841.5425532,45.48303062999912,54543.83212752001 2024-09-12,20:34:13.000,256,11044809,-795,0,1726173252,12841.17879246,45.87073278000025,54544.25135472 2024-09-12,20:34:14.000,256,11044885,-795,0,1726173253,12840.767877550003,46.15269798000372,54544.77538872 2024-09-12,20:34:15.000,256,11044897,-795,0,1726173254,12840.249181679996,46.46990883000399,54545.29243560001 2024-09-12,20:34:16.000,256,11044867,-795,0,1726173255,12839.669859019989,46.7307266400021,54545.536984800005 2024-09-12,20:34:17.000,256,11044857,-795,0,1726173256,12839.029909569996,46.99859357999958,54546.256658160004 2024-09-12,20:34:18.000,256,11044887,-795,0,1726173257,12838.315860709998,47.181870960004744,54546.76671792 2024-09-12,20:34:19.000,256,11044875,-795,0,1726173258,12837.58160292,47.39334486000007,54547.178958 2024-09-12,20:34:20.000,256,11044904,-795,0,1726173259,12836.705882620001,47.590720500003954,54547.51433976 2024-09-12,20:34:21.000,256,11044874,-795,0,1726173260,12835.789744460002,47.77399788000184,54547.73094048001 2024-09-12,20:34:22.000,256,11044869,-795,0,1726173261,12834.792770579988,47.85153831000207,54548.12920632 2024-09-12,20:34:23.000,256,11044887,-795,0,1726173262,12833.83621455999,48.0277665600006,54548.57638200001 2024-09-12,20:34:24.000,256,11044848,-795,0,1726173263,12832.83924067999,48.112356120000186,54548.84887968 2024-09-12,20:34:25.000,256,11044852,-795,0,1726173264,12831.734485839996,48.23219133000384,54548.66022744 2024-09-12,20:34:26.000,256,11044887,-795,0,1726173265,12830.724039339992,48.31678089000343,54548.79996984 2024-09-12,20:34:27.000,256,11044912,-795,0,1726173266,12829.693383910002,48.43661609999981,54548.97464784 2024-09-12,20:34:28.000,256,11044896,-795,0,1726173267,12828.608837999993,48.54235305000475,54549.09342888 2024-09-12,20:34:29.000,256,11044836,-795,0,1726173268,12827.483874229998,48.66218826000113,54549.03753192 2024-09-12,20:34:30.000,256,11044866,-795,0,1726173269,12826.298283669988,48.78202347000479,54549.36592656001 2024-09-12,20:34:31.000,256,11044899,-795,0,1726173270,12825.227210379999,48.937104329997965,54549.442784880004 2024-09-12,20:34:32.000,256,11044907,-795,0,1726173271,12824.12245553999,49.05693954000162,54549.73624392 2024-09-12,20:34:33.000,256,11044869,-795,0,1726173272,12823.11200904,49.219069530001434,54549.88996056001 2024-09-12,20:34:34.000,256,11044836,-795,0,1726173273,12822.03419944,49.331855609998456,54549.95284464 2024-09-12,20:34:35.000,256,11044865,-795,0,1726173274,12820.936180910001,49.45169082000211,54550.00874160001 2024-09-12,20:34:36.000,256,11044862,-795,0,1726173275,12819.797744520001,49.5362803800017,54549.9039348 2024-09-12,20:34:37.000,256,11044850,-795,0,1726173276,12818.800770640002,49.59972255000321,54549.75021816001 2024-09-12,20:34:38.000,256,11044873,-795,0,1726173277,12817.709488419998,49.70545950000087,54549.70829544 2024-09-12,20:34:39.000,256,11044878,-795,0,1726173278,12816.665360369989,49.72660688999895,54549.53361744001 2024-09-12,20:34:40.000,256,11044884,-795,0,1726173279,12815.64817755999,49.797098189999815,54549.43579776001 2024-09-12,20:34:41.000,256,11044902,-795,0,1726173280,12814.67141260999,49.86054036000132,54549.463746240006 2024-09-12,20:34:42.000,256,11044851,-795,0,1726173281,12813.735065519992,49.88873687999876,54549.6943212 2024-09-12,20:34:43.000,256,11044882,-795,0,1726173282,12812.866081529988,49.980375569997705,54549.729256800005 2024-09-12,20:34:44.000,256,11044912,-795,0,1726173283,12811.99036122999,50.093161650002,54549.9039348 2024-09-12,20:34:45.000,256,11044858,-795,0,1726173284,12811.195476649991,50.14250556000479,54549.93887040001 2024-09-12,20:34:46.000,256,11044881,-795,0,1726173285,12810.339965279993,50.2411933800031,54549.72226968001 2024-09-12,20:34:47.000,256,11044811,-795,0,1726173286,12809.585498559994,50.28348815999925,54549.71528256 2024-09-12,20:34:48.000,256,11044924,-795,0,1726173287,12808.777141359991,50.29053728999861,54549.7641924 2024-09-12,20:34:49.000,256,11044898,-795,0,1726173288,12808.029410949988,50.29053728999861,54549.799128000006 2024-09-12,20:34:50.000,256,11044843,-795,0,1726173289,12807.24126268,50.35397946000012,54549.79214088001 2024-09-12,20:34:51.000,256,11044908,-795,0,1726173290,12806.480059649992,50.38217598000483,54549.80611512 2024-09-12,20:34:52.000,256,11044888,-795,0,1726173291,12805.685175069993,50.45266727999842,54550.03669008001 2024-09-12,20:34:53.000,256,11044890,-795,0,1726173292,12805.02501669,50.50201119000121,54549.86899920001 2024-09-12,20:34:54.000,256,11044902,-795,0,1726173293,12804.337913069998,50.614797269998235,54549.896947680005 2024-09-12,20:34:55.000,256,11044862,-795,0,1726173294,12803.58344635,50.79102552000404,54549.966818880006 2024-09-12,20:34:56.000,256,11044889,-795,0,1726173295,12802.896342729997,50.90381160000106,54549.966818880006 2024-09-12,20:34:57.000,256,11044853,-795,0,1726173296,12802.30354745,51.02364681000472,54549.82008936001 2024-09-12,20:34:58.000,256,11044868,-795,0,1726173297,12801.724224789992,51.115285500003665,54550.31617488 2024-09-12,20:34:59.000,256,11044879,-795,0,1726173298,12801.11795688999,51.27036636000412,54550.49085288001 2024-09-12,20:35:00.000,256,11044825,-795,0,1726173299,12800.397171719997,51.36200505000306,54550.51181424001 2024-09-12,20:35:01.000,256,11044775,-795,0,1726173300,12799.737013339989,51.43954548000329,54550.5327756 2024-09-12,20:35:02.000,256,11044812,-795,0,1726173301,12799.117272819996,51.46069287000137,54550.84020888 2024-09-12,20:35:03.000,256,11044861,-795,0,1726173302,12798.59857694999,51.524135040002875,54551.00789976 2024-09-12,20:35:04.000,256,11044905,-795,0,1726173303,12798.100090009997,51.524135040002875,54551.09873232 2024-09-12,20:35:05.000,256,11044885,-795,0,1726173304,12797.50055841999,51.53823330000159,54551.09873232 2024-09-12,20:35:06.000,256,11044851,-795,0,1726173305,12796.914499450002,51.4888893899988,54551.02886112 2024-09-12,20:35:07.000,256,11044883,-795,0,1726173306,12796.335176789995,51.524135040002875,54550.96597704001 2024-09-12,20:35:08.000,256,11044850,-795,0,1726173307,12795.681754719997,51.54528243000095,54551.09873232 2024-09-12,20:35:09.000,256,11044834,-795,0,1726173308,12794.94076061999,51.62987199000054,54551.08475808 2024-09-12,20:35:10.000,256,11044842,-795,0,1726173309,12794.260393309996,51.7356089399982,54551.14764216 2024-09-12,20:35:11.000,256,11044828,-795,0,1726173310,12793.539608139989,51.8483950200025,54551.51795952001 2024-09-12,20:35:12.000,256,11044886,-795,0,1726173311,12792.926603929991,51.91888632000337,54551.8253928 2024-09-12,20:35:13.000,256,11044899,-795,0,1726173312,12792.374226509994,52.03167240000039,54552.11186472 2024-09-12,20:35:14.000,256,11044890,-795,0,1726173313,12791.801640159996,52.07396718000382,54552.21667152001 2024-09-12,20:35:15.000,256,11044907,-795,0,1726173314,12791.195372259994,52.151507610004046,54552.314491200006 2024-09-12,20:35:16.000,256,11044871,-795,0,1726173315,12790.636258530001,52.22904804000427,54552.43327224001 2024-09-12,20:35:17.000,256,11044842,-795,0,1726173316,12790.077144799994,52.292490209998505,54552.30750408001 2024-09-12,20:35:18.000,256,11044885,-795,0,1726173317,12789.443931659996,52.35593238000001,54552.37038816 2024-09-12,20:35:19.000,256,11044866,-795,0,1726173318,12788.810718519999,52.41937455000152,54552.23763288001 2024-09-12,20:35:20.000,256,11044903,-795,0,1726173319,12788.177505380001,52.46871846000431,54552.25859424 2024-09-12,20:35:21.000,256,11044845,-795,0,1726173320,12787.537555929994,52.45462019999832,54552.25859424 2024-09-12,20:35:22.000,256,11044829,-795,0,1726173321,12786.938024340001,52.44757106999896,54552.68480856 2024-09-12,20:35:23.000,256,11044806,-795,0,1726173322,12786.230711789998,52.518062369999825,54552.71275704 2024-09-12,20:35:24.000,256,11044877,-795,0,1726173323,12785.799587950001,52.4405219399996,54552.99224184 2024-09-12,20:35:25.000,256,11044846,-795,0,1726173324,12785.233737909999,52.44757106999896,54553.14595848001 2024-09-12,20:35:26.000,256,11044893,-795,0,1726173325,12784.715042039992,52.46871846000431,54553.14595848001 2024-09-12,20:35:27.000,256,11044881,-795,0,1726173326,12784.06835627999,52.50396411000111,54552.943332 2024-09-12,20:35:28.000,256,11044883,-795,0,1726173327,12783.549660409997,52.53216062999854,54552.99224184 2024-09-12,20:35:29.000,256,11044864,-795,0,1726173328,12782.882765719994,52.54625889000454,54553.0481388 2024-09-12,20:35:30.000,256,11044854,-795,0,1726173329,12782.289970439997,52.560357150003256,54553.16691984 2024-09-12,20:35:31.000,256,11044840,-795,0,1726173330,12781.63654837,52.60265192999941,54553.11801 2024-09-12,20:35:32.000,256,11044865,-795,0,1726173331,12780.969653679997,52.574455410001974,54552.99922896 2024-09-12,20:35:33.000,256,11044828,-795,0,1726173332,12780.356649469999,52.58150454000133,54553.04115168 2024-09-12,20:35:34.000,256,11044872,-795,0,1726173333,12779.709963709996,52.560357150003256,54553.09006152 2024-09-12,20:35:35.000,256,11044875,-795,0,1726173334,12779.029596399989,52.567406280002615,54553.00621608001 2024-09-12,20:35:36.000,256,11044866,-795,0,1726173335,12778.31554753999,52.49691498000175,54553.00621608001 2024-09-12,20:35:37.000,256,11044889,-795,0,1726173336,12777.527399270002,52.48986585000239,54552.8734608 2024-09-12,20:35:38.000,256,11044908,-795,0,1726173337,12776.79314147999,52.398227160003444,54552.943332 2024-09-12,20:35:39.000,256,11044889,-795,0,1726173338,12776.126246790001,52.299539339997864,54552.97826760001 2024-09-12,20:35:40.000,256,11044878,-795,0,1726173339,12775.338098519998,52.21494977999828,54552.845512320004 2024-09-12,20:35:41.000,256,11044840,-795,0,1726173340,12774.61731334999,52.165605870002764,54552.70576992 2024-09-12,20:35:42.000,256,11044829,-795,0,1726173341,12773.903264489993,52.03872152999975,54552.866473680006 2024-09-12,20:35:43.000,256,11044855,-795,0,1726173342,12773.15553407999,51.989377620004234,54552.76865400001 2024-09-12,20:35:44.000,256,11044902,-795,0,1726173343,12772.448221530001,51.940033710001444,54552.62192448001 2024-09-12,20:35:45.000,256,11044839,-795,0,1726173344,12771.653336949988,51.940033710001444,54552.16077456 2024-09-12,20:35:46.000,256,11044833,-795,0,1726173345,12770.83824343999,51.89773892999801,54552.09090336 2024-09-12,20:35:47.000,256,11044855,-795,0,1726173346,12770.137667199997,51.876591539999936,54551.76250872001 2024-09-12,20:35:48.000,256,11044903,-795,0,1726173347,12769.282155829998,51.83429676000378,54551.46904968001 2024-09-12,20:35:49.000,256,11044843,-795,0,1726173348,12768.50074386999,51.83429676000378,54551.406165600005 2024-09-12,20:35:50.000,256,11044850,-795,0,1726173349,12767.625023569992,51.86249328000122,54551.21052624001 2024-09-12,20:35:51.000,256,11044851,-795,0,1726173350,12766.910974709994,51.78495285000099,54551.16161640001 2024-09-12,20:35:52.000,256,11044897,-795,0,1726173351,12766.136299059996,51.749707200004195,54551.22450048 2024-09-12,20:35:53.000,256,11044868,-795,0,1726173352,12765.179743039997,51.7356089399982,54551.0568096 2024-09-12,20:35:54.000,256,11044839,-795,0,1726173353,12764.283813809998,51.78495285000099,54550.86815736 2024-09-12,20:35:55.000,256,11044857,-795,0,1726173354,12763.44851137,51.78495285000099,54550.62360816 2024-09-12,20:35:56.000,256,11044844,-795,0,1726173355,12762.646890479991,51.77790372000163,54550.52578848 2024-09-12,20:35:57.000,256,11044785,-795,0,1726173356,12761.811588039993,51.82019849999779,54550.10656128001 2024-09-12,20:35:58.000,256,11044828,-795,0,1726173357,12761.04364869999,51.8483950200025,54549.561565920005 2024-09-12,20:35:59.000,256,11044873,-795,0,1726173358,12760.10730160999,51.91888632000337,54549.28208112 2024-09-12,20:36:00.000,256,11044916,-795,0,1726173359,12759.319153340002,51.9470828400008,54549.10041600001 2024-09-12,20:36:01.000,256,11044852,-795,0,1726173360,12758.46364196999,51.95413197000016,54548.8209312 2024-09-12,20:36:02.000,256,11044876,-795,0,1726173361,12757.60813059999,51.95413197000016,54548.83490544001 2024-09-12,20:36:03.000,256,11044864,-795,0,1726173362,12756.867136499997,51.99642675000359,54548.90477664001 2024-09-12,20:36:04.000,256,11044843,-795,0,1726173363,12756.14635132999,51.96823022999888,54548.70215016 2024-09-12,20:36:05.000,256,11044834,-795,0,1726173364,12755.378411990001,52.08101631000318,54548.33183280001 2024-09-12,20:36:06.000,256,11044918,-795,0,1726173365,12754.644154199988,52.07396718000382,54547.933566960004 2024-09-12,20:36:07.000,256,11044791,-795,0,1726173366,12753.95705058,52.23609717000363,54547.52132688001 2024-09-12,20:36:08.000,256,11044806,-795,0,1726173367,12753.222792790002,52.31363760000386,54547.20690648001 2024-09-12,20:36:09.000,256,11044885,-795,0,1726173368,12752.62999750999,52.46871846000431,54547.06017696001 2024-09-12,20:36:10.000,256,11044840,-795,0,1726173369,12751.996784369992,52.58150454000133,54546.829602000005 2024-09-12,20:36:11.000,256,11044875,-795,0,1726173370,12751.37704385,52.70838888000435,54546.207748320005 2024-09-12,20:36:12.000,256,11044881,-795,0,1726173371,12750.716885469992,52.84937147999881,54546.13787712 2024-09-12,20:36:13.000,256,11044820,-795,0,1726173372,12750.09040863999,53.08199276999949,54545.86537944001 2024-09-12,20:36:14.000,256,11044872,-795,0,1726173373,12749.457195499992,53.201827980003145,54545.536984800005 2024-09-12,20:36:15.000,256,11044887,-795,0,1726173374,12748.77009187999,53.392154490000394,54545.21557728001 2024-09-12,20:36:16.000,256,11044876,-795,0,1726173375,12748.143615050001,53.54018622000149,54544.887182640006 2024-09-12,20:36:17.000,256,11044894,-795,0,1726173376,12747.469984049989,53.70936534000066,54544.56577512 2024-09-12,20:36:18.000,256,11044860,-795,0,1726173377,12746.870452459996,53.779856640001526,54544.33520016001 2024-09-12,20:36:19.000,256,11044897,-795,0,1726173378,12746.277657179999,53.87854445999983,54544.02077976001 2024-09-12,20:36:20.000,256,11044912,-795,0,1726173379,12745.62423511,53.963134019999416,54543.58757832001 2024-09-12,20:36:21.000,256,11044820,-795,0,1726173380,12745.031439829989,54.04067444999964,54543.17533824 2024-09-12,20:36:22.000,256,11044845,-795,0,1726173381,12744.519480269992,54.03362532000028,54543.02860872 2024-09-12,20:36:23.000,256,11044883,-795,0,1726173382,12744.05467487999,54.047723579999,54542.60938152001 2024-09-12,20:36:24.000,256,11044872,-795,0,1726173383,12743.596605799998,53.99837967000349,54541.80586272 2024-09-12,20:36:25.000,256,11044877,-795,0,1726173384,12743.10485517,54.012477930002206,54541.49842944 2024-09-12,20:36:26.000,256,11044896,-795,0,1726173385,12742.788248599994,54.005428800002846,54541.15606056 2024-09-12,20:36:27.000,256,11044842,-795,0,1726173386,12742.384069999993,54.012477930002206,54540.64600080001 2024-09-12,20:36:28.000,256,11044847,-795,0,1726173387,12742.013572949996,53.963134019999416,54540.20581224 2024-09-12,20:36:29.000,256,11044862,-795,0,1726173388,12741.59592172999,53.9490357600007,54540.121966800005 2024-09-12,20:36:30.000,256,11044864,-795,0,1726173389,12741.205215749993,53.85739707000175,54539.60491992 2024-09-12,20:36:31.000,256,11044878,-795,0,1726173390,12740.827982390001,53.730512729998736,54539.08787304001 2024-09-12,20:36:32.000,256,11044887,-795,0,1726173391,12740.430540099995,53.58248099999764,54538.95511776 2024-09-12,20:36:33.000,256,11044916,-795,0,1726173392,12740.093724599988,53.54723535000085,54538.55685192001 2024-09-12,20:36:34.000,256,11044916,-795,0,1726173393,12739.770381720002,53.36395797000296,54538.179547440006 2024-09-12,20:36:35.000,256,11044909,-795,0,1726173394,12739.37967573999,53.27231928000401,54537.70442328 2024-09-12,20:36:36.000,256,11044923,-795,0,1726173395,12739.015914999989,53.11723842000356,54537.1873764 2024-09-12,20:36:37.000,256,11044857,-795,0,1726173396,12738.672363190002,53.01855059999798,54536.56552272 2024-09-12,20:36:38.000,256,11044868,-795,0,1726173397,12738.32881138,52.82822409000073,54535.929694800005 2024-09-12,20:36:39.000,256,11044904,-795,0,1726173398,12737.95831432999,52.67314323000028,54535.44059640001 2024-09-12,20:36:40.000,256,11044914,-795,0,1726173399,12737.574344659988,52.48281672000303,54535.042330560005 2024-09-12,20:36:41.000,256,11044881,-795,0,1726173400,12737.230792850001,52.334784990001936,54534.4973352 2024-09-12,20:36:42.000,256,11044855,-795,0,1726173401,12736.792932699995,52.13036021999869,54534.12701784001 2024-09-12,20:36:43.000,256,11044864,-795,0,1726173402,12736.476326129989,51.9470828400008,54534.12701784001 2024-09-12,20:36:44.000,256,11044859,-795,0,1726173403,12736.139510629997,51.707412420000765,54533.770674720006 2024-09-12,20:36:45.000,256,11044840,-795,0,1726173404,12735.74880465,51.53823330000159,54533.25362784 2024-09-12,20:36:46.000,256,11044858,-795,0,1726173405,12735.45914331999,51.31266114000027,54532.56190296 2024-09-12,20:36:47.000,256,11044846,-795,0,1726173406,12735.156009369988,51.15758027999982,54532.15665 2024-09-12,20:36:48.000,256,11044886,-795,0,1726173407,12734.812457560001,50.896762470001704,54531.74440992 2024-09-12,20:36:49.000,256,11044821,-795,0,1726173408,12734.5699504,50.713485090003815,54531.27627288001 2024-09-12,20:36:50.000,256,11044880,-795,0,1726173409,12734.32070692999,50.54430597000464,54530.92691688 2024-09-12,20:36:51.000,256,11044899,-795,0,1726173410,12734.064727149998,50.255291640001815,54530.35397304 2024-09-12,20:36:52.000,256,11044909,-795,0,1726173411,12733.849165229993,50.079063390003284,54530.06750112 2024-09-12,20:36:53.000,256,11044774,-795,0,1726173412,12733.593185450001,49.966277309998986,54529.69718376001 2024-09-12,20:36:54.000,256,11044879,-795,0,1726173413,12733.40456876999,49.73365601999831,54529.270969440004 2024-09-12,20:36:55.000,256,11044871,-795,0,1726173414,12733.24963364,49.627919070000644,54528.788858160005 2024-09-12,20:36:56.000,256,11044877,-795,0,1726173415,12733.04080802999,49.48693646999891,54528.30674688001 2024-09-12,20:36:57.000,256,11044905,-795,0,1726173416,12732.919554449989,49.338904739997815,54527.89450680001 2024-09-12,20:36:58.000,256,11044859,-795,0,1726173417,12732.879136589989,49.176774749998,54527.58707352001 2024-09-12,20:36:59.000,256,11044887,-795,0,1726173418,12732.771355629993,49.035792150003545,54527.230730400006 2024-09-12,20:37:00.000,256,11044854,-795,0,1726173419,12732.744410389998,48.83841650999966,54526.80451608 2024-09-12,20:37:01.000,256,11044804,-795,0,1726173420,12732.629893119993,48.71153217000392,54526.52503128 2024-09-12,20:37:02.000,256,11044827,-795,0,1726173421,12732.670310979993,48.54235305000475,54526.31541768001 2024-09-12,20:37:03.000,256,11044841,-795,0,1726173422,12732.677047290003,48.42251784000109,54525.868242000004 2024-09-12,20:37:04.000,256,11044867,-795,0,1726173423,12732.724201459998,48.295633499998075,54525.24638832 2024-09-12,20:37:05.000,256,11044882,-795,0,1726173424,12732.683783599998,48.20399480999913,54524.92498080001 2024-09-12,20:37:06.000,256,11044891,-795,0,1726173425,12732.697256220003,48.13350350999826,54524.31710136 2024-09-12,20:37:07.000,256,11044859,-795,0,1726173426,12732.703992529998,48.07711047000339,54523.93280976 2024-09-12,20:37:08.000,256,11044850,-795,0,1726173427,12732.744410389998,48.01366830000188,54523.54851816 2024-09-12,20:37:09.000,256,11044787,-795,0,1726173428,12732.771355629993,48.04891394999868,54523.43672424 2024-09-12,20:37:10.000,256,11044859,-795,0,1726173429,12732.885872899999,48.03481568999996,54522.96160008001 2024-09-12,20:37:11.000,256,11044905,-795,0,1726173430,12733.034071719994,48.06301221000467,54522.633205440005 2024-09-12,20:37:12.000,256,11044861,-795,0,1726173431,12733.22942471,48.14760177000426,54522.318785040006 2024-09-12,20:37:13.000,256,11044894,-795,0,1726173432,12733.485404489991,48.2392404600032,54521.913532080005 2024-09-12,20:37:14.000,256,11044861,-795,0,1726173433,12733.822219989997,48.295633499998075,54521.66898288001 2024-09-12,20:37:15.000,256,11044874,-795,0,1726173434,12734.118617629989,48.387272190004296,54521.242768560005 2024-09-12,20:37:16.000,256,11044891,-795,0,1726173435,12734.54300515999,48.49300914000196,54520.523095200006 2024-09-12,20:37:17.000,256,11044784,-795,0,1726173436,12734.940447449997,48.59169696000026,54519.89425440001 2024-09-12,20:37:18.000,256,11044854,-795,0,1726173437,12735.351362359994,48.746777820000716,54519.447078720004 2024-09-12,20:37:19.000,256,11044890,-795,0,1726173438,12735.80943144,48.83841650999966,54519.10470984001 2024-09-12,20:37:20.000,256,11044868,-795,0,1726173439,12736.280973139998,48.972349980002036,54518.54574024 2024-09-12,20:37:21.000,256,11044892,-795,0,1726173440,12736.772723769995,49.10628345000441,54518.357088 2024-09-12,20:37:22.000,256,11044846,-795,0,1726173441,12737.318364879997,49.34595387000445,54518.294203920006 2024-09-12,20:37:23.000,256,11044872,-795,0,1726173442,12737.931369089994,49.47283821000019,54517.9727964 2024-09-12,20:37:24.000,256,11044875,-795,0,1726173443,12738.477010199997,49.606771680002566,54517.53260784 2024-09-12,20:37:25.000,256,11044878,-795,0,1726173444,12738.881188799998,49.71955775999959,54517.07145792001 2024-09-12,20:37:26.000,256,11044861,-795,0,1726173445,12739.494193009996,49.81824557999789,54516.260952000004 2024-09-12,20:37:27.000,256,11044872,-795,0,1726173446,12740.134142459989,49.93103166000219,54516.06531264001 2024-09-12,20:37:28.000,256,11044896,-795,0,1726173447,12740.693256189996,49.89578600999812,54515.590188480004 2024-09-12,20:37:29.000,256,11044865,-795,0,1726173448,12741.312996709989,49.95217905000027,54515.3526264 2024-09-12,20:37:30.000,256,11044866,-795,0,1726173449,12741.939473539991,49.980375569997705,54514.702824240005 2024-09-12,20:37:31.000,256,11044861,-795,0,1726173450,12742.451433099988,49.95922817999963,54514.486223520005 2024-09-12,20:37:32.000,256,11044888,-795,0,1726173451,12742.990337899995,49.95217905000027,54514.02507360001 2024-09-12,20:37:33.000,256,11044843,-795,0,1726173452,12743.522506389992,49.87463862000004,54513.66174336 2024-09-12,20:37:34.000,256,11044828,-795,0,1726173453,12744.027729639995,49.839392970003246,54513.20059344 2024-09-12,20:37:35.000,256,11044901,-795,0,1726173454,12744.485798720001,49.82529471000453,54512.94207 2024-09-12,20:37:36.000,256,11044881,-795,0,1726173455,12744.957340419998,49.71250863000023,54512.32720344001 2024-09-12,20:37:37.000,256,11044854,-795,0,1726173456,12745.49624521999,49.70545950000087,54511.91496336001 2024-09-12,20:37:38.000,256,11044919,-795,0,1726173457,12746.068831570003,49.627919070000644,54511.59355584 2024-09-12,20:37:39.000,256,11044887,-795,0,1726173458,12746.567318509995,49.564476899999136,54511.24419984001 2024-09-12,20:37:40.000,256,11044892,-795,0,1726173459,12747.139904859992,49.50808386000426,54510.71317872 2024-09-12,20:37:41.000,256,11044856,-795,0,1726173460,12747.61818287,49.437592560003395,54510.531513600006 2024-09-12,20:37:42.000,256,11044843,-795,0,1726173461,12748.076251949991,49.36005213000317,54510.13324776 2024-09-12,20:37:43.000,256,11044837,-795,0,1726173462,12748.588211509988,49.27546257000358,54509.35069032001 2024-09-12,20:37:44.000,256,11044890,-795,0,1726173463,12749.07996214,49.13447997000185,54509.071205520006 2024-09-12,20:37:45.000,256,11044827,-795,0,1726173464,12749.470668119997,48.986448240000755,54508.749798 2024-09-12,20:37:46.000,256,11044876,-795,0,1726173465,12749.908528269989,48.82431825000094,54508.1209572 2024-09-12,20:37:47.000,256,11044880,-795,0,1726173466,12750.346388419995,48.60579521999898,54507.79256256 2024-09-12,20:37:48.000,256,11044855,-795,0,1726173467,12750.730358089997,48.40841958000237,54507.72269136001 2024-09-12,20:37:49.000,256,11044863,-795,0,1726173468,12751.121064069994,48.14760177000426,54507.31743840001 2024-09-12,20:37:50.000,256,11044883,-795,0,1726173469,12751.43767064,47.91498048000358,54506.85628848 2024-09-12,20:37:51.000,256,11044919,-795,0,1726173470,12751.801431380001,47.62596615000075,54506.6885976 2024-09-12,20:37:52.000,256,11044858,-795,0,1726173471,12752.084356400002,47.44973790000222,54506.304306 2024-09-12,20:37:53.000,256,11044894,-795,0,1726173472,12752.48853499999,47.1889200900041,54506.06674392 2024-09-12,20:37:54.000,256,11044845,-795,0,1726173473,12752.89944991,46.956298800003424,54505.82219472 2024-09-12,20:37:55.000,256,11044893,-795,0,1726173474,12753.236265409992,46.7307266400021,54505.430916000005 2024-09-12,20:37:56.000,256,11044900,-795,0,1726173475,12753.60676245999,46.52630186999886,54504.592461600005 2024-09-12,20:37:57.000,256,11044874,-795,0,1726173476,12753.963786889995,46.300729710004816,54504.18022152001 2024-09-12,20:37:58.000,256,11044884,-795,0,1726173477,12754.213030359992,46.09630494000157,54503.76798144001 2024-09-12,20:37:59.000,256,11044903,-795,0,1726173478,12754.509427999998,45.88483103999897,54503.49548376 2024-09-12,20:38:00.000,256,11044857,-795,0,1726173479,12754.785616709989,45.76499583000259,54503.22298608001 2024-09-12,20:38:01.000,256,11044909,-795,0,1726173480,12755.061805419995,45.60991497000214,54503.34875424 2024-09-12,20:38:02.000,256,11044857,-795,0,1726173481,12755.371675679991,45.46188324000104,54503.17407624001 2024-09-12,20:38:03.000,256,11044882,-795,0,1726173482,12755.715227489993,45.391391940000176,54503.02734672001 2024-09-12,20:38:04.000,256,11044885,-795,0,1726173483,12756.018361439994,45.29975325000123,54502.71292632 2024-09-12,20:38:05.000,256,11044889,-795,0,1726173484,12756.31475908,45.29975325000123,54502.42645440001 2024-09-12,20:38:06.000,256,11044821,-795,0,1726173485,12756.584211479996,45.29975325000123,54501.87447192 2024-09-12,20:38:07.000,256,11044912,-795,0,1726173486,12756.833454949992,45.29975325000123,54501.61594848001 2024-09-12,20:38:08.000,256,11044935,-795,0,1726173487,12756.988390079998,45.215163690001646,54501.42729624001 2024-09-12,20:38:09.000,256,11044891,-795,0,1726173488,12757.237633549994,45.215163690001646,54501.03601752 2024-09-12,20:38:10.000,256,11044910,-795,0,1726173489,12757.49361333,45.229261950000364,54500.77749408001 2024-09-12,20:38:11.000,256,11044872,-795,0,1726173490,12757.742856799996,45.215163690001646,54500.72159712 2024-09-12,20:38:12.000,256,11044868,-795,0,1726173491,12758.059463370002,45.29270412000187,54500.53993200001 2024-09-12,20:38:13.000,256,11044790,-795,0,1726173492,12758.376069939994,45.28565499000251,54500.33730552 2024-09-12,20:38:14.000,256,11044876,-795,0,1726173493,12758.71288544,45.33499889999803,54500.281408560004 2024-09-12,20:38:15.000,256,11044882,-795,0,1726173494,12758.962128909996,45.37729368000146,54500.10673056001 2024-09-12,20:38:16.000,256,11044867,-795,0,1726173495,12759.278735480002,45.447784980002325,54499.72243896001 2024-09-12,20:38:17.000,256,11044882,-795,0,1726173496,12759.527978949998,45.49712888999784,54499.394044320004 2024-09-12,20:38:18.000,256,11044875,-795,0,1726173497,12759.837849209995,45.56057105999935,54499.26827616001 2024-09-12,20:38:19.000,256,11044887,-795,0,1726173498,12760.15445578,45.5817184500047,54499.0377012 2024-09-12,20:38:20.000,256,11044882,-795,0,1726173499,12760.437380800002,45.65220974999829,54498.94686864 2024-09-12,20:38:21.000,256,11044872,-795,0,1726173500,12760.706833199998,45.7156519199998,54498.744242160006 2024-09-12,20:38:22.000,256,11044872,-795,0,1726173501,12760.96954929,45.83548713000346,54498.54161568 2024-09-12,20:38:23.000,256,11044886,-795,0,1726173502,12761.18511120999,45.92007669000304,54498.40187328001 2024-09-12,20:38:24.000,256,11044853,-795,0,1726173503,12761.407409439991,45.98351886000455,54498.19225968001 2024-09-12,20:38:25.000,256,11044886,-795,0,1726173504,12761.690334459992,46.05401015999814,54497.91277488 2024-09-12,20:38:26.000,256,11044882,-795,0,1726173505,12762.020413649989,46.15974711000308,54497.598354480004 2024-09-12,20:38:27.000,256,11044837,-795,0,1726173506,12762.26292080999,46.24433667000267,54497.5354704 2024-09-12,20:38:28.000,256,11044893,-795,0,1726173507,12762.640154169996,46.34302449000097,54497.64726432 2024-09-12,20:38:29.000,256,11044865,-795,0,1726173508,12762.936551810002,46.37122100999841,54497.4655992 2024-09-12,20:38:30.000,256,11044888,-795,0,1726173509,12763.152113729993,46.40646666000248,54497.22803712001 2024-09-12,20:38:31.000,256,11044868,-795,0,1726173510,12763.327257789999,46.45581056999799,54496.91361672 2024-09-12,20:38:32.000,256,11044872,-795,0,1726173511,12763.6708096,46.39236840000376,54497.14419168 2024-09-12,20:38:33.000,256,11044853,-795,0,1726173512,12763.886371519991,46.36417187999905,54496.92060384001 2024-09-12,20:38:34.000,256,11044849,-795,0,1726173513,12764.209714399993,46.321877100002894,54496.93457808 2024-09-12,20:38:35.000,256,11044850,-795,0,1726173514,12764.533057279994,46.314827970003535,54496.50836376 2024-09-12,20:38:36.000,256,11044911,-795,0,1726173515,12764.82271860999,46.29368057999818,54496.2428532 2024-09-12,20:38:37.000,256,11044848,-795,0,1726173516,12765.132588870001,46.24433667000267,54495.94939416 2024-09-12,20:38:38.000,256,11044906,-795,0,1726173517,12765.422250199998,46.216140149997955,54495.893497200006 2024-09-12,20:38:39.000,256,11044908,-795,0,1726173518,12765.75906569999,46.10335407000093,54495.76772904001 2024-09-12,20:38:40.000,256,11044878,-795,0,1726173519,12765.98136392999,46.05401015999814,54495.86554872001 2024-09-12,20:38:41.000,256,11044851,-795,0,1726173520,12766.297970499996,45.98351886000455,54495.73978056 2024-09-12,20:38:42.000,256,11044881,-795,0,1726173521,12766.580895519997,45.87073278000025,54495.86554872001 2024-09-12,20:38:43.000,256,11044861,-795,0,1726173522,12766.910974709994,45.76499583000259,54495.83760024 2024-09-12,20:38:44.000,256,11044903,-795,0,1726173523,12767.16695449,45.5817184500047,54495.62798664001 2024-09-12,20:38:45.000,256,11044822,-795,0,1726173524,12767.497033679996,45.47598149999976,54495.55112832001 2024-09-12,20:38:46.000,256,11044893,-795,0,1726173525,12767.786695009992,45.34909716000402,54495.34151472001 2024-09-12,20:38:47.000,256,11044898,-795,0,1726173526,12768.130246819994,45.18696717000421,54494.76158376001 2024-09-12,20:38:48.000,256,11044855,-795,0,1726173527,12768.42664446,45.045984570002474,54494.62184136001 2024-09-12,20:38:49.000,256,11044854,-795,0,1726173528,12768.709569480001,44.91910022999946,54494.44716336 2024-09-12,20:38:50.000,256,11044850,-795,0,1726173529,12769.080066529998,44.74992111000029,54494.496073199996 2024-09-12,20:38:51.000,256,11044845,-795,0,1726173530,12769.349518929994,44.580741990001115,54494.35633080001 2024-09-12,20:38:52.000,256,11044850,-795,0,1726173531,12769.63918025999,44.362218959999154,54494.719661040006 2024-09-12,20:38:53.000,256,11044884,-795,0,1726173532,12769.962523139991,44.122548539999116,54494.62184136001 2024-09-12,20:38:54.000,256,11044871,-795,0,1726173533,12770.292602330002,43.988615070004016,54494.482098960005 2024-09-12,20:38:55.000,256,11044828,-795,0,1726173534,12770.595736279989,43.88287811999908,54494.41222776 2024-09-12,20:38:56.000,256,11044867,-795,0,1726173535,12770.97970594999,43.770092040002055,54494.13274296 2024-09-12,20:38:57.000,256,11044912,-795,0,1726173536,12771.336730379997,43.69255161000183,54493.94409072 2024-09-12,20:38:58.000,256,11044886,-795,0,1726173537,12771.774590529989,43.579765530004806,54494.027936160004 2024-09-12,20:38:59.000,256,11044883,-795,0,1726173538,12772.151823889995,43.495175969997945,54493.930116480005 2024-09-12,20:39:00.000,256,11044887,-795,0,1726173539,12772.488639390001,43.39648814999964,54493.657618799996 2024-09-12,20:39:01.000,256,11044859,-795,0,1726173540,12772.865872749993,43.38238989000092,54493.58076048 2024-09-12,20:39:02.000,256,11044872,-795,0,1726173541,12773.148797769994,43.24140728999919,54493.73447712001 2024-09-12,20:39:03.000,256,11044838,-795,0,1726173542,12773.40477755,43.22025990000111,54493.43403096 2024-09-12,20:39:04.000,256,11044873,-795,0,1726173543,12773.849374010002,43.19911251000303,54493.67159304 2024-09-12,20:39:05.000,256,11044828,-795,0,1726173544,12774.246816299994,43.21321077000175,54493.979026320005 2024-09-12,20:39:06.000,256,11044867,-795,0,1726173545,12774.60384073,43.192063380003674,54493.83229680001 2024-09-12,20:39:07.000,256,11044870,-795,0,1726173546,12774.900238369992,43.192063380003674,54493.81832256 2024-09-12,20:39:08.000,256,11044881,-795,0,1726173547,12775.243790179993,43.19911251000303,54493.70652864001 2024-09-12,20:39:09.000,256,11044809,-795,0,1726173548,12775.499769959999,43.17796511999768,54493.76941272 2024-09-12,20:39:10.000,256,11044843,-795,0,1726173549,12775.83658545999,43.12157208000281,54493.69954152 2024-09-12,20:39:11.000,256,11044850,-795,0,1726173550,12776.092565239996,43.12157208000281,54493.60172184 2024-09-12,20:39:12.000,256,11044898,-795,0,1726173551,12776.355281329998,43.0581299100013,54493.62967032 2024-09-12,20:39:13.000,256,11044863,-795,0,1726173552,12776.604524799994,43.079277299999376,54493.58774760001 2024-09-12,20:39:14.000,256,11044901,-795,0,1726173553,12776.88071351,42.97354035000171,54493.62967032 2024-09-12,20:39:15.000,256,11044853,-795,0,1726173554,12777.01543970999,42.98763861000043,54493.58076048 2024-09-12,20:39:16.000,256,11044852,-795,0,1726173555,12777.204056390001,42.97354035000171,54493.46197944 2024-09-12,20:39:17.000,256,11044810,-795,0,1726173556,12777.332046279997,43.00878599999851,54493.39210824 2024-09-12,20:39:18.000,256,11044855,-795,0,1726173557,12777.460036169992,43.00173686999915,54493.45499232 2024-09-12,20:39:19.000,256,11044847,-795,0,1726173558,12777.554344509997,43.00173686999915,54493.35018552001 2024-09-12,20:39:20.000,256,11044912,-795,0,1726173559,12777.749697499989,43.05108078000194,54493.39909536001 2024-09-12,20:39:21.000,256,11044895,-795,0,1726173560,12777.817060599999,43.12157208000281,54493.3431984 2024-09-12,20:39:22.000,256,11044845,-795,0,1726173561,12777.945050489994,43.14976860000024,54493.44800520001 2024-09-12,20:39:23.000,256,11044886,-795,0,1726173562,12778.13366716999,43.22025990000111,54493.66460592001 2024-09-12,20:39:24.000,256,11044892,-795,0,1726173563,12778.23471181999,43.34009511000477,54493.713515760006 2024-09-12,20:39:25.000,256,11044800,-795,0,1726173564,12778.329020159996,43.495175969997945,54493.39909536001 2024-09-12,20:39:26.000,256,11044852,-795,0,1726173565,12778.477218979991,43.579765530004806,54493.3431984 2024-09-12,20:39:27.000,256,11044844,-795,0,1726173566,12778.652363039997,43.65730595999776,54493.11961056 2024-09-12,20:39:28.000,256,11044863,-795,0,1726173567,12778.787089240002,43.80533768999885,54493.14755904 2024-09-12,20:39:29.000,256,11044841,-795,0,1726173568,12779.009387469989,43.960418549999304,54493.32922416001 2024-09-12,20:39:30.000,256,11044874,-795,0,1726173569,12779.21821308,44.06615550000424,54493.65063168 2024-09-12,20:39:31.000,256,11044857,-795,0,1726173570,12779.46072024,44.185990710000624,54493.68556728001 2024-09-12,20:39:32.000,256,11044876,-795,0,1726173571,12779.689754779996,44.28467852999893,54493.83229680001 2024-09-12,20:39:33.000,256,11044770,-795,0,1726173572,12779.925525630002,44.46795591000409,54494.13274296 2024-09-12,20:39:34.000,256,11044849,-795,0,1726173573,12780.194978029998,44.580741990001115,54494.15370432 2024-09-12,20:39:35.000,256,11044875,-795,0,1726173574,12780.45769412,44.72172459000285,54494.27248536 2024-09-12,20:39:36.000,256,11044857,-795,0,1726173575,12780.75409175999,44.85565805999795,54494.30043384 2024-09-12,20:39:37.000,256,11044854,-795,0,1726173576,12781.124588810002,44.96139501000289,54493.97203920001 2024-09-12,20:39:38.000,256,11044852,-795,0,1726173577,12781.488349549989,45.045984570002474,54494.18863992001 2024-09-12,20:39:39.000,256,11044915,-795,0,1726173578,12781.83190135999,45.11647587000334,54494.363317920004 2024-09-12,20:39:40.000,256,11044877,-795,0,1726173579,12782.148507929996,45.15172152000014,54494.37030504 2024-09-12,20:39:41.000,256,11044834,-795,0,1726173580,12782.370806159997,45.14467239000078,54494.46812472 2024-09-12,20:39:42.000,256,11044773,-795,0,1726173581,12782.593104389998,45.15172152000014,54494.96421024 2024-09-12,20:39:43.000,256,11044901,-795,0,1726173582,12782.78845737999,45.08123021999927,54495.23670792 2024-09-12,20:39:44.000,256,11044825,-795,0,1726173583,12783.03096453999,44.989591530000325,54495.31356624001 2024-09-12,20:39:45.000,256,11044865,-795,0,1726173584,12783.15895443,44.933198489998176,54495.35548896 2024-09-12,20:39:46.000,256,11044838,-795,0,1726173585,12783.414934209992,44.813363280001795,54495.50920560001 2024-09-12,20:39:47.000,256,11044854,-795,0,1726173586,12783.677650299993,44.78516676000436,54495.45330864 2024-09-12,20:39:48.000,256,11044859,-795,0,1726173587,12783.926893769989,44.65123329000198,54495.55112832001 2024-09-12,20:39:49.000,256,11044885,-795,0,1726173588,12784.203082479995,44.531398079998326,54495.71881920001 2024-09-12,20:39:50.000,256,11044883,-795,0,1726173589,12784.539897980001,44.43975938999938,54495.41138592001 2024-09-12,20:39:51.000,256,11044848,-795,0,1726173590,12784.863240860002,44.32697331000236,54495.50221848 2024-09-12,20:39:52.000,256,11044869,-795,0,1726173591,12785.26741945999,44.27058027000021,54495.6140124 2024-09-12,20:39:53.000,256,11044857,-795,0,1726173592,12785.705279609996,44.20008896999934,54495.98432976001 2024-09-12,20:39:54.000,256,11044885,-795,0,1726173593,12786.176821309993,44.05910637000488,54496.04721384 2024-09-12,20:39:55.000,256,11044874,-795,0,1726173594,12786.661835629995,44.04500810999889,54496.4524668 2024-09-12,20:39:56.000,256,11044871,-795,0,1726173595,12787.126641019997,43.988615070004016,54496.494389520005 2024-09-12,20:39:57.000,256,11044907,-795,0,1726173596,12787.611655339999,44.04500810999889,54496.45945392 2024-09-12,20:39:58.000,256,11044862,-795,0,1726173597,12788.103405969996,43.988615070004016,54496.522338 2024-09-12,20:39:59.000,256,11044901,-795,0,1726173598,12788.554738739993,43.946320290000585,54496.69002888 2024-09-12,20:40:00.000,256,11044812,-795,0,1726173599,12788.96565364999,43.90402551000443,54496.77387432001 2024-09-12,20:40:01.000,256,11044889,-755,0,1726173600,12789.376568560001,43.87582898999972,54496.89265536001 2024-09-12,20:40:02.000,256,11044834,-795,0,1726173601,12789.848110259998,43.79828855999949,54497.07432048 2024-09-12,20:40:03.000,256,11044875,-795,0,1726173602,12790.26576147999,43.727797259998624,54497.34681816 2024-09-12,20:40:04.000,256,11044910,-795,0,1726173603,12790.696885320001,43.67845335000311,54497.37476664001 2024-09-12,20:40:05.000,256,11044821,-795,0,1726173604,12791.134745469994,43.600912920002884,54497.71014840001 2024-09-12,20:40:06.000,256,11044919,-795,0,1726173605,12791.60628716999,43.551569010000094,54497.75905824001 2024-09-12,20:40:07.000,256,11044895,-795,0,1726173606,12792.077828870002,43.43173380000371,54498.003607440005 2024-09-12,20:40:08.000,256,11044846,-795,0,1726173607,12792.65041522,43.34714424000413,54498.26213088001 2024-09-12,20:40:09.000,256,11044845,-795,0,1726173608,12793.054593820001,43.33304597999813,54498.69533232001 2024-09-12,20:40:10.000,256,11044860,-795,0,1726173609,12793.586762309998,43.22730903000047,54499.009752720005 2024-09-12,20:40:11.000,256,11044871,-795,0,1726173610,12794.0515677,43.10042469000473,54499.31019888 2024-09-12,20:40:12.000,256,11044875,-795,0,1726173611,12794.556790950002,42.88190166000277,54499.62461928001 2024-09-12,20:40:13.000,256,11044808,-795,0,1726173612,12794.927287999999,42.69157514999824,54500.19756312 2024-09-12,20:40:14.000,256,11044838,-795,0,1726173613,12795.37188446,42.39551169000333,54500.470060800006 2024-09-12,20:40:15.000,256,11044897,-795,0,1726173614,12795.789535679993,42.07125171000371,54500.84736528001 2024-09-12,20:40:16.000,256,11044865,-795,0,1726173615,12796.18024165999,41.71174608000001,54500.84736528001 2024-09-12,20:40:17.000,256,11044837,-795,0,1726173616,12796.53052978,41.415682619997824,54501.22466976 2024-09-12,20:40:18.000,256,11044887,-795,0,1726173617,12796.988598859993,41.042078730002686,54501.43428336 2024-09-12,20:40:19.000,256,11044893,-795,0,1726173618,12797.311941739994,40.640278320002835,54501.741716640005 2024-09-12,20:40:20.000,256,11044854,-795,0,1726173619,12797.675702479995,40.16798661000212,54502.112034 2024-09-12,20:40:21.000,256,11044879,-795,0,1726173620,12797.938418569996,39.74503881000419,54502.60113240001 2024-09-12,20:40:22.000,256,11044856,-795,0,1726173621,12798.295442999988,39.27979623000283,54503.06926944 2024-09-12,20:40:23.000,256,11044890,-795,0,1726173622,12798.571631709994,38.87094669000362,54503.57234208 2024-09-12,20:40:24.000,256,11044852,-795,0,1726173623,12798.92191982999,38.35636019999947,54504.18022152001 2024-09-12,20:40:25.000,256,11044865,-795,0,1726173624,12799.238526399997,37.90521588000411,54504.46669344001 2024-09-12,20:40:26.000,256,11044878,-795,0,1726173625,12799.588814519993,37.44702243000211,54504.85797216 2024-09-12,20:40:27.000,256,11044885,-795,0,1726173626,12799.90542109,36.99587810999947,54505.30514784001 2024-09-12,20:40:28.000,256,11044853,-795,0,1726173627,12800.22876397,36.650470740001765,54505.479825840004 2024-09-12,20:40:29.000,256,11044836,-795,0,1726173628,12800.478007439997,36.25571946000127,54505.444890239996 2024-09-12,20:40:30.000,256,11044864,-795,0,1726173629,12800.754196149988,35.825722530003986,54505.80123336 2024-09-12,20:40:31.000,256,11044870,-795,0,1726173630,12800.942812829999,35.50851168000372,54506.12264088001 2024-09-12,20:40:32.000,256,11044937,-795,0,1726173631,12801.04385748,35.12080953000259,54506.46500976 2024-09-12,20:40:33.000,256,11044859,-795,0,1726173632,12801.091011649994,34.782451290004246,54506.87724984 2024-09-12,20:40:34.000,256,11044862,-795,0,1726173633,12801.09774795999,34.42294566000055,54507.40128384 2024-09-12,20:40:35.000,256,11044893,-795,0,1726173634,12801.09774795999,34.17622611000115,54507.89038224001 2024-09-12,20:40:36.000,256,11044889,-795,0,1726173635,12800.989966999994,33.85196613000153,54508.19781552 2024-09-12,20:40:37.000,256,11044885,-795,0,1726173636,12800.99670330999,33.57000092999806,54508.498261680004 2024-09-12,20:40:38.000,256,11044884,-795,0,1726173637,12800.99670330999,33.32328137999866,54508.54018440001 2024-09-12,20:40:39.000,256,11044842,-795,0,1726173638,12800.956285449989,33.03426705000311,54508.81268208 2024-09-12,20:40:40.000,256,11044886,-795,0,1726173639,12800.983230689999,32.73115446000156,54509.03626992 2024-09-12,20:40:41.000,256,11044848,-795,0,1726173640,12801.010175929994,32.442140129998734,54509.25985776001 2024-09-12,20:40:42.000,256,11044838,-795,0,1726173641,12801.06406641,32.21656797000469,54509.51139408 2024-09-12,20:40:43.000,256,11044898,-795,0,1726173642,12801.171847369995,31.99804494000273,54509.56030392 2024-09-12,20:40:44.000,256,11044893,-795,0,1726173643,12801.22573785,31.779521910000767,54509.94459552 2024-09-12,20:40:45.000,256,11044829,-795,0,1726173644,12801.28636464,31.624441050000314,54510.18914472001 2024-09-12,20:40:46.000,256,11044842,-795,0,1726173645,12801.36046404999,31.546900620000088,54510.23106744 2024-09-12,20:40:47.000,256,11044874,-795,0,1726173646,12801.421090839991,31.405918019998353,54510.5664492 2024-09-12,20:40:48.000,256,11044861,-795,0,1726173647,12801.576025969996,31.29313194000133,54510.964715040005 2024-09-12,20:40:49.000,256,11044863,-795,0,1726173648,12801.48845394,31.13100195000152,54511.17432864001 2024-09-12,20:40:50.000,256,11044848,-795,0,1726173649,12801.394145599996,30.95477370000299,54511.4747748 2024-09-12,20:40:51.000,256,11044872,-795,0,1726173650,12801.24594678,30.877233270002762,54511.754259600006 2024-09-12,20:40:52.000,256,11044872,-795,0,1726173651,12801.091011649994,30.856085880004684,54511.97784744 2024-09-12,20:40:53.000,256,11044890,-795,0,1726173652,12801.01691223999,30.83493848999933,54512.39707464001 2024-09-12,20:40:54.000,256,11044885,-795,0,1726173653,12800.848504489994,30.757398059999105,54512.760404880006 2024-09-12,20:40:55.000,256,11044880,-795,0,1726173654,12800.760932459998,30.729201540001668,54513.03988968001 2024-09-12,20:40:56.000,256,11044839,-795,0,1726173655,12800.653151500002,30.637562850002723,54512.95604424 2024-09-12,20:40:57.000,256,11044853,-795,0,1726173656,12800.498216369997,30.637562850002723,54513.242516160004 2024-09-12,20:40:58.000,256,11044897,-795,0,1726173657,12800.451062200002,30.588218939999933,54513.36828432 2024-09-12,20:40:59.000,256,11044856,-795,0,1726173658,12800.356753859996,30.560022420002497,54513.64078200001 2024-09-12,20:41:00.000,256,11044856,-795,0,1726173659,12800.16140086999,30.60231719999865,54513.87834408001 2024-09-12,20:41:01.000,256,11044873,-795,0,1726173660,12799.99972942999,30.686906759998237,54514.40237808 2024-09-12,20:41:02.000,256,11044814,-795,0,1726173661,12799.94583895,30.771496319997823,54514.653914400005 2024-09-12,20:41:03.000,256,11044899,-795,0,1726173662,12799.82458537,30.968871960001707,54514.97532192 2024-09-12,20:41:04.000,256,11044885,-795,0,1726173663,12799.710068099994,31.018215870004497,54515.38057488 2024-09-12,20:41:05.000,256,11044870,-795,0,1726173664,12799.481033559998,31.145100210000237,54515.660059680005 2024-09-12,20:41:06.000,256,11044873,-795,0,1726173665,12799.326098429992,31.201493250002386,54515.89762176001 2024-09-12,20:41:07.000,256,11044849,-795,0,1726173666,12799.177899609997,31.222640640000463,54516.32383608001 2024-09-12,20:41:08.000,256,11044880,-795,0,1726173667,12799.090327580001,31.28608281000197,54516.46357848 2024-09-12,20:41:09.000,256,11044821,-795,0,1726173668,12798.88823828,31.279033680002613,54516.40069440001 2024-09-12,20:41:10.000,256,11044910,-795,0,1726173669,12798.632258499994,31.35657411000284,54516.617295120006 2024-09-12,20:41:11.000,256,11044879,-795,0,1726173670,12798.463850749999,31.370672370001557,54516.92472840001 2024-09-12,20:41:12.000,256,11044863,-795,0,1726173671,12798.315651929988,31.34247585000412,54517.17626472 2024-09-12,20:41:13.000,256,11044892,-795,0,1726173672,12798.086617389992,31.321328459998767,54517.553569200005 2024-09-12,20:41:14.000,256,11044847,-795,0,1726173673,12797.911473330001,31.314279329999408,54518.25926832 2024-09-12,20:41:15.000,256,11044847,-795,0,1726173674,12797.70938403,31.2508371599979,54518.4269592 2024-09-12,20:41:16.000,256,11044883,-795,0,1726173675,12797.48034948999,31.10985456000344,54518.57368872 2024-09-12,20:41:17.000,256,11044846,-795,0,1726173676,12797.305205429999,30.95477370000299,54518.85317352 2024-09-12,20:41:18.000,256,11044875,-795,0,1726173677,12797.157006609988,30.84198761999869,54518.86016064 2024-09-12,20:41:19.000,256,11044888,-795,0,1726173678,12797.035753030003,30.679857629998878,54518.97894168 2024-09-12,20:41:20.000,256,11044869,-795,0,1726173679,12796.894290520002,30.48248199000227,54519.111696960004 2024-09-12,20:41:21.000,256,11044871,-795,0,1726173680,12796.678728599996,30.32035200000246,54519.230478000005 2024-09-12,20:41:22.000,256,11044828,-795,0,1726173681,12796.597892879996,30.059534190004342,54519.111696960004 2024-09-12,20:41:23.000,256,11044846,-795,0,1726173682,12796.50358453999,29.89740420000453,54519.447078720004 2024-09-12,20:41:24.000,256,11044885,-795,0,1726173683,12796.335176789995,29.66478291000385,54519.663679440004 2024-09-12,20:41:25.000,256,11044825,-795,0,1726173684,12796.2071869,29.467407269999967,54519.81739608 2024-09-12,20:41:26.000,256,11044847,-795,0,1726173685,12795.984888669998,29.284129890002077,54519.901241520005 2024-09-12,20:41:27.000,256,11044876,-795,0,1726173686,12795.883844019998,29.129049030001624,54520.04797104 2024-09-12,20:41:28.000,256,11044873,-795,0,1726173687,12795.816480920003,28.917575129999022,54520.187713440006 2024-09-12,20:41:29.000,256,11044846,-795,0,1726173688,12795.742381509997,28.713150360003056,54520.26457176 2024-09-12,20:41:30.000,256,11044894,-795,0,1726173689,12795.675018410002,28.52282384999853,54520.29950736001 2024-09-12,20:41:31.000,256,11044861,-795,0,1726173690,12795.776063060002,28.39593951000279,54520.60694064 2024-09-12,20:41:32.000,256,11044868,-795,0,1726173691,12795.776063060002,28.247907780001697,54520.669824720004 2024-09-12,20:41:33.000,256,11044874,-795,0,1726173692,12795.843426159998,28.099876050000603,54520.72572168 2024-09-12,20:41:34.000,256,11044914,-795,0,1726173693,12795.957943429989,27.94479519000015,54521.005206480004 2024-09-12,20:41:35.000,256,11044873,-795,0,1726173694,12795.984888669998,27.789714329999697,54520.74668304 2024-09-12,20:41:36.000,256,11044887,-795,0,1726173695,12796.112878559994,27.620535210000526,54521.01918072001 2024-09-12,20:41:37.000,256,11044876,-795,0,1726173696,12796.22739583,27.52889652000158,54521.03315496 2024-09-12,20:41:38.000,256,11044887,-795,0,1726173697,12796.355385719995,27.430208700003277,54520.92136104 2024-09-12,20:41:39.000,256,11044929,-795,0,1726173698,12796.57094764,27.324471749998338,54521.03315496 2024-09-12,20:41:40.000,256,11044873,-795,0,1726173699,12796.651783360001,27.253980450004747,54521.36853672 2024-09-12,20:41:41.000,256,11044831,-795,0,1726173700,12796.685464909991,27.169390889997885,54521.291678400004 2024-09-12,20:41:42.000,256,11044804,-795,0,1726173701,12796.840400039997,27.042506550002145,54521.45238216001 2024-09-12,20:41:43.000,256,11044891,-795,0,1726173702,12796.880817899997,26.979064380000636,54521.59212456 2024-09-12,20:41:44.000,256,11044889,-795,0,1726173703,12797.008807789993,26.8380817799989,54521.9205192 2024-09-12,20:41:45.000,256,11044875,-795,0,1726173704,12797.062698269998,26.78168874000403,54521.89257072 2024-09-12,20:41:46.000,256,11044879,-795,0,1726173705,12797.217633399989,26.67595178999909,54522.10917144 2024-09-12,20:41:47.000,256,11044876,-795,0,1726173706,12797.473613179995,26.626607880003576,54522.08821008 2024-09-12,20:41:48.000,256,11044861,-795,0,1726173707,12797.594866759995,26.605460489998222,54522.01833888 2024-09-12,20:41:49.000,256,11044852,-795,0,1726173708,12797.817164989996,26.66185353000037,54521.89955784 2024-09-12,20:41:50.000,256,11044864,-795,0,1726173709,12797.972100120001,26.71119744000316,54522.01833888 2024-09-12,20:41:51.000,256,11044869,-795,0,1726173710,12798.086617389992,26.704148310003802,54522.10218432001 2024-09-12,20:41:52.000,256,11044892,-795,0,1726173711,12798.228079899993,26.73234483000124,54522.40263048 2024-09-12,20:41:53.000,256,11044844,-795,0,1726173712,12798.389751339993,26.8380817799989,54522.69608952001 2024-09-12,20:41:54.000,256,11044889,-795,0,1726173713,12798.517741229989,26.859229170004255,54523.087368240005 2024-09-12,20:41:55.000,256,11044864,-795,0,1726173714,12798.66594005,27.014310030004708,54523.185187920004 2024-09-12,20:41:56.000,256,11044852,-795,0,1726173715,12798.834347799995,27.049555680001504,54523.352878800004 2024-09-12,20:41:57.000,256,11044857,-795,0,1726173716,12798.955601379996,27.12709611000173,54523.34589168001 2024-09-12,20:41:58.000,256,11044877,-795,0,1726173717,12799.157690679996,27.211685670001316,54523.520569680004 2024-09-12,20:41:59.000,256,11044874,-795,0,1726173718,12799.359779979997,27.261029580004106,54523.45069848 2024-09-12,20:42:00.000,256,11044858,-795,0,1726173719,12799.507978799993,27.204636540001957,54523.23409776 2024-09-12,20:42:01.000,256,11044883,-795,0,1726173720,12799.703331789999,27.239882189998752,54523.32493032001 2024-09-12,20:42:02.000,256,11044888,-795,0,1726173721,12799.912157399995,27.197587410002598,54523.41576288001 2024-09-12,20:42:03.000,256,11044873,-795,0,1726173722,12800.12098300999,27.17644002000452,54523.61838936 2024-09-12,20:42:04.000,256,11044885,-795,0,1726173723,12800.275918139996,27.105948720003653,54523.99569384001 2024-09-12,20:42:05.000,256,11044852,-795,0,1726173724,12800.410644340001,27.0848013299983,54524.28915288 2024-09-12,20:42:06.000,256,11044839,-795,0,1726173725,12800.451062200002,27.007260899998073,54524.24723016 2024-09-12,20:42:07.000,256,11044850,-795,0,1726173726,12800.545370539992,26.979064380000636,54524.42190816001 2024-09-12,20:42:08.000,256,11044903,-795,0,1726173727,12800.632942570002,26.823983520000183,54524.38697256 2024-09-12,20:42:09.000,256,11044891,-795,0,1726173728,12800.666624119993,26.654804400001012,54524.40793392 2024-09-12,20:42:10.000,256,11044846,-795,0,1726173729,12800.740723529998,26.43628136999905,54524.477805120005 2024-09-12,20:42:11.000,256,11044876,-795,0,1726173730,12800.720514599998,26.189561819999653,54524.526714960004 2024-09-12,20:42:12.000,256,11044876,-795,0,1726173731,12800.727250909993,25.85825271000067,54524.58261192 2024-09-12,20:42:13.000,256,11044861,-795,0,1726173732,12800.774405079988,25.583336640003836,54524.39395968 2024-09-12,20:42:14.000,256,11044882,-795,0,1726173733,12800.740723529998,25.22383101000014,54524.60357328 2024-09-12,20:42:15.000,256,11044842,-795,0,1726173734,12800.794614009988,24.892521900001157,54524.77126416 2024-09-12,20:42:16.000,256,11044877,-795,0,1726173735,12800.740723529998,24.5259671399981,54524.715367200006 2024-09-12,20:42:17.000,256,11044897,-795,0,1726173736,12800.754196149988,24.1805597700004,54524.645496000005 2024-09-12,20:42:18.000,256,11044866,-795,0,1726173737,12800.720514599998,23.78580848999991,54524.95292928001 2024-09-12,20:42:19.000,256,11044882,-795,0,1726173738,12800.612733640002,23.41220460000477,54524.931967920005 2024-09-12,20:42:20.000,256,11044873,-795,0,1726173739,12800.538634229997,22.982207670000207,54524.89703232 2024-09-12,20:42:21.000,256,11044840,-795,0,1726173740,12800.370226480001,22.615652910004428,54524.85510960001 2024-09-12,20:42:22.000,256,11044836,-795,0,1726173741,12800.289390760001,22.171557720001147,54524.80619976001 2024-09-12,20:42:23.000,256,11044878,-795,0,1726173742,12800.323072309991,21.8684451299996,54524.91100656 2024-09-12,20:42:24.000,256,11044872,-795,0,1726173743,12800.242236589991,21.50893950000318,54525.148568640005 2024-09-12,20:42:25.000,256,11044863,-795,0,1726173744,12800.215291349996,21.26926908000314,54525.099658800005 2024-09-12,20:42:26.000,256,11044844,-795,0,1726173745,12800.255709209996,21.00140213999839,54524.86908384 2024-09-12,20:42:27.000,256,11044840,-795,0,1726173746,12800.262445519991,20.76878084999771,54524.97389064001 2024-09-12,20:42:28.000,256,11044859,-795,0,1726173747,12800.323072309991,20.515012169998954,54525.07171032001 2024-09-12,20:42:29.000,256,11044842,-795,0,1726173748,12800.329808620001,20.317636530002346,54524.78523840001 2024-09-12,20:42:30.000,256,11044864,-795,0,1726173749,12800.376962789996,20.113211759999103,54524.91100656 2024-09-12,20:42:31.000,256,11044893,-795,0,1726173750,12800.242236589991,20.00042568000208,54525.17651712 2024-09-12,20:42:32.000,256,11044881,-795,0,1726173751,12800.343281239991,19.77485352000076,54525.29529816 2024-09-12,20:42:33.000,256,11044867,-795,0,1726173752,12800.370226480001,19.711411349999253,54525.42805344001 2024-09-12,20:42:34.000,256,11044838,-795,0,1726173753,12800.329808620001,19.528133970001363,54525.78439656 2024-09-12,20:42:35.000,256,11044912,-795,0,1726173754,12800.262445519991,19.36600398000155,54526.02195864 2024-09-12,20:42:36.000,256,11044852,-795,0,1726173755,12800.18160979999,19.232070509999176,54526.14073968 2024-09-12,20:42:37.000,256,11044808,-795,0,1726173756,12800.02667467,19.14748094999959,54526.11977832 2024-09-12,20:42:38.000,256,11044887,-795,0,1726173757,12799.90542109,19.006498349997855,54526.11977832 2024-09-12,20:42:39.000,256,11044859,-795,0,1726173758,12799.811112749994,18.92190878999827,54525.88221624001 2024-09-12,20:42:40.000,256,11044849,-795,0,1726173759,12799.662913929998,18.886663140001474,54525.93112608001 2024-09-12,20:42:41.000,256,11044873,-795,0,1726173760,12799.460824629998,18.893712270000833,54525.93112608001 2024-09-12,20:42:42.000,256,11044840,-795,0,1726173761,12799.312625810002,18.893712270000833,54526.04292 2024-09-12,20:42:43.000,256,11044916,-795,0,1726173762,12799.177899609997,18.893712270000833,54526.322404800005 2024-09-12,20:42:44.000,256,11044869,-795,0,1726173763,12798.92865614,18.936007050004264,54526.727657760006 2024-09-12,20:42:45.000,256,11044839,-795,0,1726173764,12798.59857694999,19.041744000001927,54526.75560624 2024-09-12,20:42:46.000,256,11044915,-795,0,1726173765,12798.275234070003,19.112235300002794,54526.657786560005 2024-09-12,20:42:47.000,256,11044875,-795,0,1726173766,12797.898000709996,19.20387399000174,54526.706696400004 2024-09-12,20:42:48.000,256,11044887,-795,0,1726173767,12797.58813045,19.288463550001325,54526.75560624 2024-09-12,20:42:49.000,256,11044898,-795,0,1726173768,12797.204160779998,19.464691799999855,54526.61586384 2024-09-12,20:42:50.000,256,11044888,-795,0,1726173769,12796.779773249997,19.577477880004153,54526.608876720005 2024-09-12,20:42:51.000,256,11044882,-795,0,1726173770,12796.34191309999,19.647969179997745,54526.2525336 2024-09-12,20:42:52.000,256,11044883,-795,0,1726173771,12795.877107709988,19.760755260002043,54526.14073968 2024-09-12,20:42:53.000,256,11044843,-795,0,1726173772,12795.35167553,19.887639599997783,54526.1127912 2024-09-12,20:42:54.000,256,11044835,-795,0,1726173773,12794.893606449994,19.979278290004004,54526.28048208 2024-09-12,20:42:55.000,256,11044885,-795,0,1726173774,12794.347965339992,20.169604800001252,54526.09881696001 2024-09-12,20:42:56.000,256,11044878,-795,0,1726173775,12793.96399566999,20.338783920000424,54526.33637904001 2024-09-12,20:42:57.000,256,11044869,-795,0,1726173776,12793.512662899993,20.59255259999918,54526.23157224 2024-09-12,20:42:58.000,256,11044857,-795,0,1726173777,12793.088275369992,20.789928240003064,54526.203623760004 2024-09-12,20:42:59.000,256,11044880,-795,0,1726173778,12792.717778319995,20.966156490001595,54525.93112608001 2024-09-12,20:43:00.000,256,11044903,-795,0,1726173779,12792.354017579994,21.11418822000269,54525.71452536001 2024-09-12,20:43:01.000,256,11044857,-795,0,1726173780,12791.929630049992,21.304514729999937,54525.58177008 2024-09-12,20:43:02.000,256,11044873,-795,0,1726173781,12791.700595509996,21.46664471999975,54525.46997616 2024-09-12,20:43:03.000,256,11044822,-795,0,1726173782,12791.39072525,21.621725580000202,54525.37914360001 2024-09-12,20:43:04.000,256,11044909,-795,0,1726173783,12791.161690709989,21.762708180001937,54525.22542696 2024-09-12,20:43:05.000,256,11044867,-795,0,1726173784,12790.851820449992,21.988280340003257,54524.98786488 2024-09-12,20:43:06.000,256,11044822,-795,0,1726173785,12790.656467460001,22.115164679998998,54524.90401944001 2024-09-12,20:43:07.000,256,11044853,-795,0,1726173786,12790.39375137,22.249098150001373,54524.78523840001 2024-09-12,20:43:08.000,256,11044886,-795,0,1726173787,12790.157980519994,22.298442060004163,54524.715367200006 2024-09-12,20:43:09.000,256,11044823,-795,0,1726173788,12789.895264429993,22.397129880002467,54524.49876648001 2024-09-12,20:43:10.000,256,11044889,-795,0,1726173789,12789.625812029997,22.397129880002467,54524.310114240005 2024-09-12,20:43:11.000,256,11044893,-795,0,1726173790,12789.423722729996,22.432375529999263,54524.20530744001 2024-09-12,20:43:12.000,256,11044903,-795,0,1726173791,12789.31594177,22.404179010001826,54523.9817196 2024-09-12,20:43:13.000,256,11044878,-795,0,1726173792,12789.17447926,22.404179010001826,54523.876912800006 2024-09-12,20:43:14.000,256,11044865,-795,0,1726173793,12789.09364354,22.354835099999036,54523.807041600005 2024-09-12,20:43:15.000,256,11044917,-795,0,1726173794,12788.92523578999,22.298442060004163,54523.76511888 2024-09-12,20:43:16.000,256,11044847,-795,0,1726173795,12788.88481792999,22.249098150001373,54523.61838936 2024-09-12,20:43:17.000,256,11044893,-795,0,1726173796,12788.729882799998,22.122213809998357,54523.073394 2024-09-12,20:43:18.000,256,11044832,-795,0,1726173797,12788.696201249993,22.03762424999877,54522.870767520006 2024-09-12,20:43:19.000,256,11044884,-795,0,1726173798,12788.628838149998,22.009427730001335,54522.57730848001 2024-09-12,20:43:20.000,256,11044854,-795,0,1726173799,12788.635574459993,21.953034689999186,54522.297823680005 2024-09-12,20:43:21.000,256,11044931,-795,0,1726173800,12788.453694089992,21.889592519997677,54522.05327448001 2024-09-12,20:43:22.000,256,11044865,-795,0,1726173801,12788.372858369992,21.86139600000024,54522.0951972 2024-09-12,20:43:23.000,256,11044892,-795,0,1726173802,12788.312231579992,21.727462529997865,54522.04628736 2024-09-12,20:43:24.000,256,11044896,-795,0,1726173803,12788.251604789992,21.551234279999335,54521.85763512001 2024-09-12,20:43:25.000,256,11044903,-795,0,1726173804,12788.150560139991,21.480742979998467,54521.78776392001 2024-09-12,20:43:26.000,256,11044869,-795,0,1726173805,12788.0562518,21.360907770002086,54521.44539504 2024-09-12,20:43:27.000,256,11044817,-795,0,1726173806,12788.00909762999,21.353858640002727,54521.33360112001 2024-09-12,20:43:28.000,256,11044868,-795,0,1726173807,12788.02930655999,21.304514729999937,54521.20783296 2024-09-12,20:43:29.000,256,11044906,-795,0,1726173808,12788.002361319996,21.353858640002727,54520.690786080006 2024-09-12,20:43:30.000,256,11044895,-795,0,1726173809,12788.00909762999,21.375006030000804,54520.355404320006 2024-09-12,20:43:31.000,256,11044867,-795,0,1726173810,12788.069724419991,21.382055160000164,54520.20867480001 2024-09-12,20:43:32.000,256,11044937,-795,0,1726173811,12788.164032759996,21.417300810004235,54520.020022560006 2024-09-12,20:43:33.000,256,11044896,-795,0,1726173812,12788.352649439992,21.438448200002313,54519.971112720006 2024-09-12,20:43:34.000,256,11044865,-795,0,1726173813,12788.440221470002,21.46664471999975,54520.20168768 2024-09-12,20:43:35.000,256,11044890,-795,0,1726173814,12788.507584569998,21.51598863000254,54520.25758464001 2024-09-12,20:43:36.000,256,11044882,-795,0,1726173815,12788.574947669993,21.579430800004047,54520.117842240004 2024-09-12,20:43:37.000,256,11044864,-795,0,1726173816,12788.669256009998,21.607627320001484,54520.00604832 2024-09-12,20:43:38.000,256,11044882,-795,0,1726173817,12788.723146489989,21.593529060002766,54519.971112720006 2024-09-12,20:43:39.000,256,11044895,-795,0,1726173818,12788.783773279989,21.586479930003406,54519.67765368001 2024-09-12,20:43:40.000,256,11044898,-795,0,1726173819,12788.810718519999,21.586479930003406,54519.60778248001 2024-09-12,20:43:41.000,256,11044880,-795,0,1726173820,12788.871345309999,21.565332539998053,54519.44009160001 2024-09-12,20:43:42.000,256,11044890,-795,0,1726173821,12788.97238996,21.50189037000382,54519.31432344 2024-09-12,20:43:43.000,256,11044896,-795,0,1726173822,12789.10711615999,21.47369384999911,54519.062787120005 2024-09-12,20:43:44.000,256,11044887,-795,0,1726173823,12789.302469149996,21.382055160000164,54519.2654136 2024-09-12,20:43:45.000,256,11044902,-795,0,1726173824,12789.450667969992,21.40320254999824,54519.09772272 2024-09-12,20:43:46.000,256,11044871,-795,0,1726173825,12789.646020959997,21.382055160000164,54519.0907356 2024-09-12,20:43:47.000,256,11044921,-795,0,1726173826,12789.821165019988,21.33976038000401,54519.18855528 2024-09-12,20:43:48.000,256,11044910,-795,0,1726173827,12789.908737049998,21.33976038000401,54519.398168880005 2024-09-12,20:43:49.000,256,11044887,-795,0,1726173828,12789.895264429993,21.353858640002727,54519.15361968001 2024-09-12,20:43:50.000,256,11044865,-795,0,1726173829,12789.881791809988,21.424349940003594,54518.99990304 2024-09-12,20:43:51.000,256,11044925,-795,0,1726173830,12789.888528119998,21.367956900001445,54518.91605760001 2024-09-12,20:43:52.000,256,11044851,-795,0,1726173831,12789.834637639993,21.360907770002086,54518.93003184 2024-09-12,20:43:53.000,256,11044907,-795,0,1726173832,12789.800956089988,21.297465600000578,54519.062787120005 2024-09-12,20:43:54.000,256,11044857,-795,0,1726173833,12789.666229889997,21.184679520003556,54519.279387840004 2024-09-12,20:43:55.000,256,11044894,-795,0,1726173834,12789.598866790002,21.184679520003556,54519.30733632 2024-09-12,20:43:56.000,256,11044864,-795,0,1726173835,12789.443931659996,21.121237350002048,54518.944006080004 2024-09-12,20:43:57.000,256,11044906,-795,0,1726173836,12789.329414389991,21.156482999998843,54518.97195456 2024-09-12,20:43:58.000,256,11044912,-795,0,1726173837,12789.1340614,21.23402342999907,54518.964967440006 2024-09-12,20:43:59.000,256,11044908,-795,0,1726173838,12788.96565364999,21.33271125000465,54518.8112508 2024-09-12,20:44:00.000,256,11044931,-795,0,1726173839,12788.669256009998,21.431399070002954,54518.78330232 2024-09-12,20:44:01.000,256,11044867,-795,0,1726173840,12788.386330989997,21.544185149999976,54519.0208644 2024-09-12,20:44:02.000,256,11044936,-795,0,1726173841,12788.11687859,21.565332539998053,54519.111696960004 2024-09-12,20:44:03.000,256,11044895,-795,0,1726173842,12787.88784404999,21.593529060002766,54519.08374848001 2024-09-12,20:44:04.000,256,11044900,-795,0,1726173843,12787.62512795999,21.64287296999828,54519.16759392 2024-09-12,20:44:05.000,256,11044904,-795,0,1726173844,12787.227685669997,21.68516775000171,54519.230478000005 2024-09-12,20:44:06.000,256,11044944,-795,0,1726173845,12786.81003444999,21.755659050002578,54519.09772272 2024-09-12,20:44:07.000,256,11044858,-795,0,1726173846,12786.412592159999,21.74860992000322,54519.05580000001 2024-09-12,20:44:08.000,256,11044861,-795,0,1726173847,12786.109458209998,21.85434687000088,54518.99990304 2024-09-12,20:44:09.000,256,11044866,-795,0,1726173848,12785.765906399996,21.8684451299996,54518.45490768001 2024-09-12,20:44:10.000,256,11044930,-795,0,1726173849,12785.37520042,21.960083819998545,54518.37106224 2024-09-12,20:44:11.000,256,11044887,-795,0,1726173850,12784.984494439988,22.023525990000053,54518.2522812 2024-09-12,20:44:12.000,256,11044901,-795,0,1726173851,12784.674624179992,22.08696816000156,54518.126513040006 2024-09-12,20:44:13.000,256,11044803,-795,0,1726173852,12784.344544989995,22.10106642000028,54517.97978352001 2024-09-12,20:44:14.000,256,11044863,-795,0,1726173853,12784.07509259,22.13631207000435,54518.30817816 2024-09-12,20:44:15.000,256,11044878,-795,0,1726173854,12783.832585429998,22.213852500004577,54518.16144864 2024-09-12,20:44:16.000,256,11044891,-795,0,1726173855,12783.428406829997,22.249098150001373,54517.9727964 2024-09-12,20:44:17.000,256,11044883,-795,0,1726173856,12783.165690739996,22.242049020002014,54517.7981184 2024-09-12,20:44:18.000,256,11044919,-795,0,1726173857,12782.902974649995,22.28434379999817,54517.75619568 2024-09-12,20:44:19.000,256,11044968,-795,0,1726173858,12782.694149039999,22.347785969999677,54517.37190408 2024-09-12,20:44:20.000,256,11044904,-795,0,1726173859,12782.397751399993,22.340736840000318,54517.05748368 2024-09-12,20:44:21.000,256,11044883,-795,0,1726173860,12782.094617449991,22.31958945000224,54516.70812768001 2024-09-12,20:44:22.000,256,11044871,-795,0,1726173861,12781.83190135999,22.298442060004163,54516.30986184 2024-09-12,20:44:23.000,256,11044890,-795,0,1726173862,12781.643284679994,22.38303162000375,54516.08627400001 2024-09-12,20:44:24.000,256,11044880,-795,0,1726173863,12781.394041209998,22.404179010001826,54516.00242856 2024-09-12,20:44:25.000,256,11044884,-795,0,1726173864,12781.165006670002,22.467621180003334,54515.778840720006 2024-09-12,20:44:26.000,256,11044880,-795,0,1726173865,12780.989862609997,22.531063350004843,54515.48538168001 2024-09-12,20:44:27.000,256,11044902,-795,0,1726173866,12780.882081650001,22.643849430001865,54515.56224000001 2024-09-12,20:44:28.000,256,11044898,-795,0,1726173867,12780.781037,22.7848320300036,54515.42948472 2024-09-12,20:44:29.000,256,11044850,-795,0,1726173868,12780.727146519996,22.91171636999934,54514.96134768001 2024-09-12,20:44:30.000,256,11044906,-795,0,1726173869,12780.67999235,23.038600710002356,54514.7587212 2024-09-12,20:44:31.000,256,11044920,-795,0,1726173870,12780.67325603999,23.08794461999787,54514.54910760001 2024-09-12,20:44:32.000,256,11044882,-795,0,1726173871,12780.63283817999,23.18663244000345,54514.38141672001 2024-09-12,20:44:33.000,256,11044880,-795,0,1726173872,12780.5789477,23.228927219999605,54514.04603496001 2024-09-12,20:44:34.000,256,11044869,-795,0,1726173873,12780.59915663,23.243025479998323,54514.2346872 2024-09-12,20:44:35.000,256,11044865,-795,0,1726173874,12780.61936556,23.221878090000246,54514.01109936 2024-09-12,20:44:36.000,256,11044887,-795,0,1726173875,12780.55200245999,23.228927219999605,54513.766550160006 2024-09-12,20:44:37.000,256,11044873,-795,0,1726173876,12780.49137566999,23.221878090000246,54513.62680776 2024-09-12,20:44:38.000,256,11044916,-795,0,1726173877,12780.37012208999,23.207779830001527,54513.50103960001 2024-09-12,20:44:39.000,256,11044923,-795,0,1726173878,12780.32970422999,23.228927219999605,54513.10277376 2024-09-12,20:44:40.000,256,11044876,-795,0,1726173879,12780.235395889998,23.207779830001527,54513.074825280004 2024-09-12,20:44:41.000,256,11044938,-795,0,1726173880,12780.134351239998,23.15138678999938,54513.0119412 2024-09-12,20:44:42.000,256,11044874,-795,0,1726173881,12780.100669689993,23.15138678999938,54512.928095760006 2024-09-12,20:44:43.000,256,11044888,-795,0,1726173882,12780.040042899993,23.123190270001942,54512.88617304 2024-09-12,20:44:44.000,256,11044895,-795,0,1726173883,12780.019833969993,23.066797229999793,54512.78136624001 2024-09-12,20:44:45.000,256,11044862,-795,0,1726173884,12780.013097659998,23.024502450003638,54512.84425032 2024-09-12,20:44:46.000,256,11044894,-795,0,1726173885,12779.972679799997,23.024502450003638,54512.71149504001 2024-09-12,20:44:47.000,256,11044897,-795,0,1726173886,12779.918789319992,23.024502450003638,54512.59970112 2024-09-12,20:44:48.000,256,11044895,-795,0,1726173887,12779.952470869997,23.038600710002356,54512.1734868 2024-09-12,20:44:49.000,256,11044872,-795,0,1726173888,12779.925525630002,22.996305929998925,54512.04771864 2024-09-12,20:44:50.000,256,11044886,-795,0,1726173889,12779.918789319992,23.01745332000428,54511.94989896 2024-09-12,20:44:51.000,256,11044927,-795,0,1726173890,12779.797535739992,22.96106028000213,54511.74028536 2024-09-12,20:44:52.000,256,11044901,-795,0,1726173891,12779.703227400001,22.90466723999998,54511.72631112001 2024-09-12,20:44:53.000,256,11044865,-795,0,1726173892,12779.595446439991,22.89761811000062,54511.93592472 2024-09-12,20:44:54.000,256,11044907,-795,0,1726173893,12779.528083339996,22.834175939999113,54511.9289376 2024-09-12,20:44:55.000,256,11044862,-795,0,1726173894,12779.43377499999,22.756635509998887,54511.99182168001 2024-09-12,20:44:56.000,256,11044891,-795,0,1726173895,12779.386620829995,22.72843899000145,54511.900989120004 2024-09-12,20:44:57.000,256,11044886,-795,0,1726173896,12779.29231248999,22.77073377000488,54511.82413080001 2024-09-12,20:44:58.000,256,11044821,-795,0,1726173897,12779.23842201,22.756635509998887,54511.74028536 2024-09-12,20:44:59.000,256,11044926,-795,0,1726173898,12779.23168569999,22.77073377000488,54511.55163312 2024-09-12,20:45:00.000,256,11044874,-795,0,1726173899,12779.15084997999,22.77778290000424,54511.467787680005 2024-09-12,20:45:01.000,256,11044851,-795,0,1726173900,12779.022860089994,22.700242470004014,54510.93676656001 2024-09-12,20:45:02.000,256,11044819,-795,0,1726173901,12778.995914849998,22.68614420999802,54510.90183096 2024-09-12,20:45:03.000,256,11044842,-795,0,1726173902,12778.888133889988,22.657947690000583,54510.85292112 2024-09-12,20:45:04.000,256,11044874,-795,0,1726173903,12778.861188649993,22.580407260000356,54510.97868928 2024-09-12,20:45:05.000,256,11044876,-795,0,1726173904,12778.746671380002,22.587456389999716,54510.83894688001 2024-09-12,20:45:06.000,256,11044859,-795,0,1726173905,12778.665835660002,22.55925987000228,54511.034586240006 2024-09-12,20:45:07.000,256,11044865,-795,0,1726173906,12778.618681489992,22.51696508999885,54511.09747032 2024-09-12,20:45:08.000,256,11044896,-795,0,1726173907,12778.537845769992,22.50991595999949,54511.04157336 2024-09-12,20:45:09.000,256,11044852,-795,0,1726173908,12778.510900529996,22.54516161000356,54510.748114320006 2024-09-12,20:45:10.000,256,11044866,-795,0,1726173909,12778.369438019996,22.566309000001638,54510.60837192 2024-09-12,20:45:11.000,256,11044900,-795,0,1726173910,12778.28186599,22.594505519999075,54510.54548784 2024-09-12,20:45:12.000,256,11044863,-795,0,1726173911,12778.25492074999,22.55221074000292,54510.51753936 2024-09-12,20:45:13.000,256,11044868,-795,0,1726173912,12778.19429395999,22.5381124800042,54510.496578 2024-09-12,20:45:14.000,256,11044875,-795,0,1726173913,12778.09324930999,22.460572050003975,54510.580423440006 2024-09-12,20:45:15.000,256,11044880,-795,0,1726173914,12778.03262251999,22.418277270000544,54510.342861360004 2024-09-12,20:45:16.000,256,11044891,-795,0,1726173915,12777.924841559994,22.390080750003108,54510.2520288 2024-09-12,20:45:17.000,256,11044858,-795,0,1726173916,12777.749697499989,22.354835099999036,54510.25901592 2024-09-12,20:45:18.000,256,11044868,-795,0,1726173917,12777.547608200002,22.3266385800016,54510.175170480004 2024-09-12,20:45:19.000,256,11044840,-795,0,1726173918,12777.298364729992,22.28434379999817,54509.83280160001 2024-09-12,20:45:20.000,256,11044896,-795,0,1726173919,12776.96154923,22.234999890002655,54509.90267280001 2024-09-12,20:45:21.000,256,11044987,-795,0,1726173920,12776.84029565,22.122213809998357,54509.92363416 2024-09-12,20:45:22.000,256,11044869,-795,0,1726173921,12776.624733729994,22.023525990000053,54509.98651824 2024-09-12,20:45:23.000,256,11044894,-795,0,1726173922,12776.355281329998,22.009427730001335,54509.8677372 2024-09-12,20:45:24.000,256,11044879,-795,0,1726173923,12776.045411070001,21.931887300001108,54509.8677372 2024-09-12,20:45:25.000,256,11044830,-795,0,1726173924,12775.63449615999,21.953034689999186,54509.741969040006 2024-09-12,20:45:26.000,256,11044861,-795,0,1726173925,12775.338098519998,21.92483817000175,54509.7279948 2024-09-12,20:45:27.000,256,11044892,-795,0,1726173926,12775.088855050002,21.889592519997677,54509.6581236 2024-09-12,20:45:28.000,256,11044960,-795,0,1726173927,12774.880029439992,21.80500295999809,54509.35069032001 2024-09-12,20:45:29.000,256,11044919,-795,0,1726173928,12774.650994899996,21.80500295999809,54509.01530856001 2024-09-12,20:45:30.000,256,11044864,-795,0,1726173929,12774.469114529995,21.713364269999147,54508.99434720001 2024-09-12,20:45:31.000,256,11044876,-795,0,1726173930,12774.233343679989,21.649922100004915,54508.8895404 2024-09-12,20:45:32.000,256,11044879,-795,0,1726173931,12774.044726999993,21.51598863000254,54508.74281088 2024-09-12,20:45:33.000,256,11044828,-795,0,1726173932,12773.835901389997,21.47369384999911,54508.9594116 2024-09-12,20:45:34.000,256,11044950,-795,0,1726173933,12773.586657920001,21.346809510003368,54508.93845024 2024-09-12,20:45:35.000,256,11044868,-795,0,1726173934,12773.39804123999,21.28336734000186,54508.854604800006 2024-09-12,20:45:36.000,256,11044888,-795,0,1726173935,12773.34415076,21.191728650002915,54508.714862400004 2024-09-12,20:45:37.000,256,11044898,-795,0,1726173936,12773.19595193999,21.170581260004838,54508.57512 2024-09-12,20:45:38.000,256,11044926,-795,0,1726173937,12773.11511621999,21.11418822000269,54508.47031320001 2024-09-12,20:45:39.000,256,11044917,-795,0,1726173938,12773.081434669999,21.10008996000397,54508.16986704 2024-09-12,20:45:40.000,256,11044875,-795,0,1726173939,12773.027544189994,21.10713909000333,54508.016150400006 2024-09-12,20:45:41.000,256,11044897,-795,0,1726173940,12772.926499539994,21.05779518000054,54507.63185880001 2024-09-12,20:45:42.000,256,11044843,-795,0,1726173941,12772.899554299998,21.085991699997976,54507.54801336 2024-09-12,20:45:43.000,256,11044877,-795,0,1726173942,12772.845663819993,21.142384740000125,54507.41525808001 2024-09-12,20:45:44.000,256,11044880,-795,0,1726173943,12772.811982269988,21.135335610000766,54507.561987600006 2024-09-12,20:45:45.000,256,11044879,-795,0,1726173944,12772.764828099993,21.149433869999484,54507.394296720006 2024-09-12,20:45:46.000,256,11044868,-795,0,1726173945,12772.778300719998,21.184679520003556,54507.63185880001 2024-09-12,20:45:47.000,256,11044900,-795,0,1726173946,12772.832191199988,21.212876040000992,54507.56897472 2024-09-12,20:45:48.000,256,11044877,-795,0,1726173947,12772.899554299998,21.177630390004197,54507.443206560005 2024-09-12,20:45:49.000,256,11044877,-795,0,1726173948,12772.960181089999,21.177630390004197,54507.17070888001 2024-09-12,20:45:50.000,256,11044886,-795,0,1726173949,12772.987126329994,21.198777780002274,54507.00301800001 2024-09-12,20:45:51.000,256,11044905,-795,0,1726173950,12773.081434669999,21.22697429999971,54506.87724984 2024-09-12,20:45:52.000,256,11044903,-795,0,1726173951,12773.22289718,21.262219950003782,54506.82834 2024-09-12,20:45:53.000,256,11044906,-755,0,1726173952,12773.34415076,21.304514729999937,54506.842314240006 2024-09-12,20:45:54.000,256,11044878,-795,0,1726173953,12773.47887695999,21.184679520003556,54506.821352880004 2024-09-12,20:45:55.000,256,11044896,-795,0,1726173954,12773.600130539991,21.198777780002274,54506.6885976 2024-09-12,20:45:56.000,256,11044908,-795,0,1726173955,12773.768538290002,21.142384740000125,54506.63270064 2024-09-12,20:45:57.000,256,11044859,-795,0,1726173956,12774.004309139993,21.156482999998843,54506.57680368001 2024-09-12,20:45:58.000,256,11044876,-795,0,1726173957,12774.132299029989,21.135335610000766,54506.49994536001 2024-09-12,20:45:59.000,256,11044846,-795,0,1726173958,12774.428696669995,21.10008996000397,54506.61173928 2024-09-12,20:46:00.000,256,11044869,-795,0,1726173959,12774.5836318,21.085991699997976,54506.34622872 2024-09-12,20:46:01.000,256,11044881,-795,0,1726173960,12774.913710989997,20.980254750000313,54506.47199688 2024-09-12,20:46:02.000,256,11044889,-795,0,1726173961,12775.297680659998,20.945009100003517,54506.49295824 2024-09-12,20:46:03.000,256,11044897,-795,0,1726173962,12775.58060568,20.916812579998805,54506.555842320005 2024-09-12,20:46:04.000,256,11044910,-795,0,1726173963,12775.971311659996,20.853370410004572,54506.66064912 2024-09-12,20:46:05.000,256,11044878,-795,0,1726173964,12776.247500370002,20.853370410004572,54506.63270064 2024-09-12,20:46:06.000,256,11044864,-795,0,1726173965,12776.631470039989,20.796977370002423,54506.388151440005 2024-09-12,20:46:07.000,256,11044914,-795,0,1726173966,12776.97502184999,20.712387810002838,54506.47898400001 2024-09-12,20:46:08.000,256,11044933,-795,0,1726173967,12777.332046279997,20.63484738000261,54506.38116432001 2024-09-12,20:46:09.000,256,11044880,-795,0,1726173968,12777.689070709988,20.613699990004534,54506.18552496 2024-09-12,20:46:10.000,256,11044889,-795,0,1726173969,12778.046095139995,20.557306950002385,54506.25539616 2024-09-12,20:46:11.000,256,11044882,-795,0,1726173970,12778.38291064,20.444520869998087,54506.59077792 2024-09-12,20:46:12.000,256,11044883,-795,0,1726173971,12778.719726139992,20.352882179999142,54506.59077792 2024-09-12,20:46:13.000,256,11044825,-795,0,1726173972,12779.029596399989,20.24009610000212,54506.674623360006 2024-09-12,20:46:14.000,256,11044899,-795,0,1726173973,12779.2990488,20.099113500000385,54506.6885976 2024-09-12,20:46:15.000,256,11044865,-795,0,1726173974,12779.51461071999,19.936983510000573,54506.97506952 2024-09-12,20:46:16.000,256,11044896,-795,0,1726173975,12779.784063120002,19.79600090999884,54506.80737864 2024-09-12,20:46:17.000,256,11044943,-795,0,1726173976,12780.053515519998,19.65501831000438,54506.891224080005 2024-09-12,20:46:18.000,256,11044881,-795,0,1726173977,12780.356649469999,19.492888320004568,54506.76545592001 2024-09-12,20:46:19.000,256,11044925,-795,0,1726173978,12780.585684009995,19.37305311000091,54506.59776504001 2024-09-12,20:46:20.000,256,11044908,-795,0,1726173979,12780.774300689991,19.302561810000043,54506.56981656 2024-09-12,20:46:21.000,256,11044897,-795,0,1726173980,12780.909026889996,19.19682486000238,54506.56282944 2024-09-12,20:46:22.000,256,11044878,-795,0,1726173981,12781.144797740002,19.119284430002153,54506.54885520001 2024-09-12,20:46:23.000,256,11044875,-795,0,1726173982,12781.360359659993,19.098137040004076,54506.86327560001 2024-09-12,20:46:24.000,256,11044856,-795,0,1726173983,12781.56918526999,19.069940519999363,54506.98205664001 2024-09-12,20:46:25.000,256,11044887,-795,0,1726173984,12781.744329329995,19.006498349997855,54507.12878616001 2024-09-12,20:46:26.000,256,11044890,-795,0,1726173985,12781.97336386999,19.048793130001286,54507.19865736001 2024-09-12,20:46:27.000,256,11044874,-795,0,1726173986,12782.269761509997,19.055842260000645,54507.28948992 2024-09-12,20:46:28.000,256,11044845,-795,0,1726173987,12782.451641879998,19.076989649998723,54507.31743840001 2024-09-12,20:46:29.000,256,11044871,-795,0,1726173988,12782.687412729989,19.091087910004717,54507.156734640004 2024-09-12,20:46:30.000,256,11044891,-795,0,1726173989,12782.89623834,19.098137040004076,54507.06590208 2024-09-12,20:46:31.000,256,11044888,-795,0,1726173990,12783.17242704999,18.97125270000106,54506.6885976 2024-09-12,20:46:32.000,256,11044859,-795,0,1726173991,12783.414934209992,19.006498349997855,54506.74449456001 2024-09-12,20:46:33.000,256,11044882,-795,0,1726173992,12783.751749709998,18.985350959999778,54506.88423696001 2024-09-12,20:46:34.000,256,11044866,-795,0,1726173993,12784.10877413999,19.01354748000449,54506.98205664001 2024-09-12,20:46:35.000,256,11044888,-795,0,1726173994,12784.35801761,19.098137040004076,54507.06590208 2024-09-12,20:46:36.000,256,11044861,-795,0,1726173995,12784.499480120001,19.217972250000457,54507.40827096 2024-09-12,20:46:37.000,256,11044910,-795,0,1726173996,12784.735250969992,19.232070509999176,54507.60391032001 2024-09-12,20:46:38.000,256,11044919,-795,0,1726173997,12784.829559309997,19.274365290002606,54507.63185880001 2024-09-12,20:46:39.000,256,11044911,-795,0,1726173998,12784.950812889998,19.295512680000684,54507.541026240004 2024-09-12,20:46:40.000,256,11044884,-795,0,1726173999,12785.011439679998,19.31666006999876,54507.54801336 2024-09-12,20:46:41.000,256,11044874,-795,0,1726174000,12785.099011709994,19.31666006999876,54507.50609064001 2024-09-12,20:46:42.000,256,11044895,-795,0,1726174001,12785.179847429994,19.302561810000043,54507.561987600006 2024-09-12,20:46:43.000,256,11044881,-795,0,1726174002,12785.34825517999,19.309610939999402,54507.65282016001 2024-09-12,20:46:44.000,256,11044900,-795,0,1726174003,12785.44929982999,19.267316160003247,54507.41525808001 2024-09-12,20:46:45.000,256,11044856,-795,0,1726174004,12785.462772449995,19.19682486000238,54507.58993608 2024-09-12,20:46:46.000,256,11044870,-795,0,1726174005,12785.496454,19.175677470004302,54507.53403912001 2024-09-12,20:46:47.000,256,11044848,-795,0,1726174006,12785.503190309995,19.119284430002153,54507.527052 2024-09-12,20:46:48.000,256,11044910,-795,0,1726174007,12785.53687186,19.055842260000645,54507.53403912001 2024-09-12,20:46:49.000,256,11044880,-795,0,1726174008,12785.55034447999,19.01354748000449,54507.659807280004 2024-09-12,20:46:50.000,256,11044908,-795,0,1726174009,12785.503190309995,18.999449219998496,54507.62487168 2024-09-12,20:46:51.000,256,11044830,-795,0,1726174010,12785.50992661999,18.936007050004264,54507.527052 2024-09-12,20:46:52.000,256,11044849,-795,0,1726174011,12785.53687186,18.92190878999827,54507.49910352 2024-09-12,20:46:53.000,256,11044787,-795,0,1726174012,12785.53687186,18.92190878999827,54507.38032248 2024-09-12,20:46:54.000,256,11044898,-795,0,1726174013,12785.604234959996,18.900761400000192,54507.352374 2024-09-12,20:46:55.000,256,11044873,-795,0,1726174014,12785.63791651,18.90781052999955,54507.56897472 2024-09-12,20:46:56.000,256,11044869,-795,0,1726174015,12785.691806989991,18.91485965999891,54507.275515680005 2024-09-12,20:46:57.000,256,11044853,-795,0,1726174016,12785.59076233999,18.91485965999891,54507.12179904 2024-09-12,20:46:58.000,256,11044824,-795,0,1726174017,12785.691806989991,18.9642035700017,54507.24756720001 2024-09-12,20:46:59.000,256,11044891,-795,0,1726174018,12785.718752230001,18.985350959999778,54506.99603088 2024-09-12,20:47:00.000,256,11044862,-795,0,1726174019,12785.732224849991,18.992400089999137,54506.95410816 2024-09-12,20:47:01.000,256,11044887,-795,0,1726174020,12785.765906399996,19.098137040004076,54507.21961872001 2024-09-12,20:47:02.000,256,11044870,-795,0,1726174021,12785.792851639992,19.098137040004076,54507.226605840006 2024-09-12,20:47:03.000,256,11044829,-795,0,1726174022,12785.792851639992,19.126333560001513,54507.11481192 2024-09-12,20:47:04.000,256,11044874,-795,0,1726174023,12785.866951049997,19.08403877999808,54507.24756720001 2024-09-12,20:47:05.000,256,11044914,-795,0,1726174024,12785.866951049997,19.069940519999363,54507.47814216 2024-09-12,20:47:06.000,256,11044890,-795,0,1726174025,12785.813060569992,19.041744000001927,54507.49910352 2024-09-12,20:47:07.000,256,11044899,-795,0,1726174026,12785.833269499992,19.006498349997855,54507.45019368 2024-09-12,20:47:08.000,256,11044853,-795,0,1726174027,12785.846742119997,18.992400089999137,54507.40128384 2024-09-12,20:47:09.000,256,11044870,-795,0,1726174028,12785.873687359992,18.928957920004905,54507.07987632001 2024-09-12,20:47:10.000,256,11044897,-795,0,1726174029,12785.866951049997,18.92190878999827,54506.8982112 2024-09-12,20:47:11.000,256,11044866,-795,0,1726174030,12785.840005810001,18.830270099999325,54506.86327560001 2024-09-12,20:47:12.000,256,11044883,-795,0,1726174031,12785.873687359992,18.79502445000253,54506.842314240006 2024-09-12,20:47:13.000,256,11044902,-795,0,1726174032,12785.799587950001,18.73158228000102,54506.86327560001 2024-09-12,20:47:14.000,256,11044897,-795,0,1726174033,12785.873687359992,18.696336630004225,54507.24756720001 2024-09-12,20:47:15.000,256,11044881,-795,0,1726174034,12785.941050460002,18.54830490000313,54507.47115504 2024-09-12,20:47:16.000,256,11044894,-795,0,1726174035,12785.967995699997,18.442567949998192,54507.41525808001 2024-09-12,20:47:17.000,256,11044866,-795,0,1726174036,12786.008413559997,18.27338882999902,54507.33839976001 2024-09-12,20:47:18.000,256,11044894,-795,0,1726174037,12786.048831419997,18.125357099997927,54507.47814216 2024-09-12,20:47:19.000,256,11044911,-795,0,1726174038,12786.170084999998,17.92798146000132,54507.47115504 2024-09-12,20:47:20.000,256,11044898,-795,0,1726174039,12786.190293929998,17.850441030001093,54507.30346416 2024-09-12,20:47:21.000,256,11044889,-795,0,1726174040,12786.217239169993,17.730605820004712,54507.23359296 2024-09-12,20:47:22.000,256,11044866,-795,0,1726174041,12786.311547509998,17.63896712999849,54507.03096648001 2024-09-12,20:47:23.000,256,11044906,-795,0,1726174042,12786.372174299999,17.596672350002336,54507.13577328 2024-09-12,20:47:24.000,256,11044870,-795,0,1726174043,12786.432801089999,17.554377569998906,54507.13577328 2024-09-12,20:47:25.000,256,11044953,-795,0,1726174044,12786.42606477999,17.51208279000275,54507.36634824001 2024-09-12,20:47:26.000,256,11044931,-795,0,1726174045,12786.419328469994,17.46978800999932,54507.33141264 2024-09-12,20:47:27.000,256,11044912,-795,0,1726174046,12786.46648263999,17.399296709998453,54507.63884592 2024-09-12,20:47:28.000,256,11044851,-795,0,1726174047,12786.453010019999,17.251264980004635,54507.72269136001 2024-09-12,20:47:29.000,256,11044883,-795,0,1726174048,12786.412592159999,17.09618412000418,54507.778588320005 2024-09-12,20:47:30.000,256,11044882,-795,0,1726174049,12786.345229059989,17.018643690003955,54507.610897440005 2024-09-12,20:47:31.000,256,11044882,-795,0,1726174050,12786.277865959994,16.89175935000094,54507.57596184 2024-09-12,20:47:32.000,256,11044863,-795,0,1726174051,12786.250920719998,16.82831717999943,54507.57596184 2024-09-12,20:47:33.000,256,11044912,-795,0,1726174052,12786.197030239993,16.729629360001127,54507.680768640006 2024-09-12,20:47:34.000,256,11044913,-795,0,1726174053,12786.048831419997,16.65913806000026,54507.610897440005 2024-09-12,20:47:35.000,256,11044914,-795,0,1726174054,12785.974732009992,16.46176242000365,54507.55500048001 2024-09-12,20:47:36.000,256,11044894,-795,0,1726174055,12785.819796880001,16.356025469998713,54507.513077760006 2024-09-12,20:47:37.000,256,11044852,-795,0,1726174056,12785.65812544,16.23619026000233,54507.53403912001 2024-09-12,20:47:38.000,256,11044894,-795,0,1726174057,12785.65812544,16.01766723000037,54507.58993608 2024-09-12,20:47:39.000,256,11044879,-795,0,1726174058,12785.51666293,15.855537240000558,54507.610897440005 2024-09-12,20:47:40.000,256,11044859,-795,0,1726174059,12785.39540935,15.735702030004177,54507.63185880001 2024-09-12,20:47:41.000,256,11044889,-795,0,1726174060,12785.28762838999,15.573572040004365,54507.541026240004 2024-09-12,20:47:42.000,256,11044853,-795,0,1726174061,12785.179847429994,15.397343789998558,54507.64583304 2024-09-12,20:47:43.000,256,11044899,-795,0,1726174062,12785.078802779994,15.284557710001536,54507.58294896001 2024-09-12,20:47:44.000,256,11044878,-795,0,1726174063,12784.950812889998,15.108329460003006,54507.50609064001 2024-09-12,20:47:45.000,256,11044890,-795,0,1726174064,12784.755459899992,14.967346860001271,54507.6667944 2024-09-12,20:47:46.000,256,11044916,-795,0,1726174065,12784.634206319992,14.819315130000177,54507.71570424 2024-09-12,20:47:47.000,256,11044880,-795,0,1726174066,12784.539897980001,14.671283399999083,54507.43621944001 2024-09-12,20:47:48.000,256,11044891,-795,0,1726174067,12784.43885333,14.51620253999863,54507.33839976001 2024-09-12,20:47:49.000,256,11044788,-795,0,1726174068,12784.25697296,14.403416460001608,54507.31743840001 2024-09-12,20:47:50.000,256,11044875,-795,0,1726174069,12784.19634617,14.276532119998592,54506.92615968 2024-09-12,20:47:51.000,256,11044859,-795,0,1726174070,12784.122246759995,14.142598650003492,54506.940133920005 2024-09-12,20:47:52.000,256,11044915,-795,0,1726174071,12784.09530152,14.100303870000062,54507.23359296 2024-09-12,20:47:53.000,256,11044906,-795,0,1726174072,12784.02793841999,14.10735299999942,54507.24756720001 2024-09-12,20:47:54.000,256,11044866,-795,0,1726174073,12784.02793841999,14.029812569999194,54507.275515680005 2024-09-12,20:47:55.000,256,11044862,-795,0,1726174074,12783.974047939999,14.001616050001758,54507.26852856001 2024-09-12,20:47:56.000,256,11044850,-795,0,1726174075,12783.893212219999,13.902928230003454,54507.38032248 2024-09-12,20:47:57.000,256,11044863,-795,0,1726174076,12783.859530669994,13.853584320000664,54507.35936112 2024-09-12,20:47:58.000,256,11044882,-795,0,1726174077,12783.798903879993,13.783093019999797,54507.40128384 2024-09-12,20:47:59.000,256,11044869,-795,0,1726174078,12783.819112809993,13.677356070002133,54507.107824800005 2024-09-12,20:48:00.000,256,11044861,-795,0,1726174079,12783.711331849998,13.57866825000383,54506.80737864 2024-09-12,20:48:01.000,256,11044877,-795,0,1726174080,12783.643968750002,13.52932434000104,54506.80039152 2024-09-12,20:48:02.000,256,11044839,-795,0,1726174081,12783.623759820002,13.423587390003377,54506.85628848 2024-09-12,20:48:03.000,256,11044875,-795,0,1726174082,12783.549660409997,13.30375217999972,54506.96109528001 2024-09-12,20:48:04.000,256,11044929,-795,0,1726174083,12783.563133030002,13.176867840003979,54507.33141264 2024-09-12,20:48:05.000,256,11044812,-795,0,1726174084,12783.455352069992,13.035885240002244,54507.29647704001 2024-09-12,20:48:06.000,256,11044899,-795,0,1726174085,12783.327362179996,12.859656990003714,54507.55500048001 2024-09-12,20:48:07.000,256,11044801,-795,0,1726174086,12783.206108599996,12.725723520001338,54507.58993608 2024-09-12,20:48:08.000,256,11044898,-795,0,1726174087,12783.212844909991,12.556544400002167,54507.708717120004 2024-09-12,20:48:09.000,256,11044825,-795,0,1726174088,12783.09832764,12.450807450004504,54507.7366656 2024-09-12,20:48:10.000,256,11044872,-795,0,1726174089,12783.044437159995,12.246382680001261,54507.58993608 2024-09-12,20:48:11.000,256,11044870,-795,0,1726174090,12782.88950202999,12.07015443000273,54507.28948992 2024-09-12,20:48:12.000,256,11044895,-795,0,1726174091,12782.801929999994,11.908024440002919,54507.2825028 2024-09-12,20:48:13.000,256,11044784,-795,0,1726174092,12782.667203799989,11.837533140002051,54507.40128384 2024-09-12,20:48:14.000,256,11044883,-795,0,1726174093,12782.646994869989,11.717697929998394,54507.561987600006 2024-09-12,20:48:15.000,256,11044861,-795,0,1726174094,12782.613313319998,11.590813590002654,54507.9113436 2024-09-12,20:48:16.000,256,11044901,-795,0,1726174095,12782.593104389998,11.470978379998996,54508.30960944 2024-09-12,20:48:17.000,256,11044895,-795,0,1726174096,12782.653731179998,11.301799259999825,54508.4353776 2024-09-12,20:48:18.000,256,11044911,-795,0,1726174097,12782.707621659989,11.132620140000654,54508.70088816 2024-09-12,20:48:19.000,256,11044889,-795,0,1726174098,12782.774984759999,10.963441020001483,54508.882553280004 2024-09-12,20:48:20.000,256,11044857,-795,0,1726174099,12782.801929999994,10.829507549999107,54508.784733600005 2024-09-12,20:48:21.000,256,11044845,-795,0,1726174100,12782.82887523999,10.709672340002726,54508.86857904 2024-09-12,20:48:22.000,256,11044790,-795,0,1726174101,12782.91644727,10.505247569999483,54508.98037296 2024-09-12,20:48:23.000,256,11044879,-795,0,1726174102,12782.923183579995,10.329019320000953,54509.022295680006 2024-09-12,20:48:24.000,256,11044887,-795,0,1726174103,12783.105063949995,10.138692810003704,54509.099154 2024-09-12,20:48:25.000,256,11044871,-795,0,1726174104,12783.1387455,9.983611950003251,54509.44851000001 2024-09-12,20:48:26.000,256,11044870,-795,0,1726174105,12783.327362179996,9.793285439998726,54509.59523952001 2024-09-12,20:48:27.000,256,11044858,-795,0,1726174106,12783.475560999992,9.645253710004908,54509.80485312 2024-09-12,20:48:28.000,256,11044862,-795,0,1726174107,12783.657441369993,9.440828940001666,54510.03542808 2024-09-12,20:48:29.000,256,11044885,-795,0,1726174108,12783.771958639998,9.335091990004003,54510.39875832 2024-09-12,20:48:30.000,256,11044821,-795,0,1726174109,12783.899948529994,9.187060260002909,54510.2520288 2024-09-12,20:48:31.000,256,11044846,-795,0,1726174110,12783.974047939999,9.003782879997743,54510.37080984 2024-09-12,20:48:32.000,256,11044871,-795,0,1726174111,12784.16940092999,8.827554629999213,54510.531513600006 2024-09-12,20:48:33.000,256,11044887,-795,0,1726174112,12784.324336059995,8.757063329998346,54510.76208856 2024-09-12,20:48:34.000,256,11044865,-795,0,1726174113,12784.533161669991,8.686572030004754,54510.92977944 2024-09-12,20:48:35.000,256,11044840,-795,0,1726174114,12784.721778350002,8.630178990002605,54511.1603544 2024-09-12,20:48:36.000,256,11044852,-795,0,1726174115,12784.937340269993,8.566736820001097,54511.11843168 2024-09-12,20:48:37.000,256,11044837,-795,0,1726174116,12785.132693259999,8.552638560002379,54511.29310968001 2024-09-12,20:48:38.000,256,11044902,-715,0,1726174117,12785.280892079994,8.580835079999815,54511.3350324 2024-09-12,20:48:39.000,256,11044852,-795,0,1726174118,12785.48971768999,8.609031600004528,54511.62150432 2024-09-12,20:48:40.000,256,11044870,-795,0,1726174119,12785.631180199991,8.616080730003887,54511.50272328 2024-09-12,20:48:41.000,256,11044855,-795,0,1726174120,12785.799587950001,8.67247376999876,54511.733298240004 2024-09-12,20:48:42.000,256,11044861,-795,0,1726174121,12785.947786769997,8.623129860003246,54512.16649968 2024-09-12,20:48:43.000,256,11044830,-795,0,1726174122,12786.062304040002,8.616080730003887,54512.29925496001 2024-09-12,20:48:44.000,256,11044893,-795,0,1726174123,12786.183557619988,8.616080730003887,54512.53681704001 2024-09-12,20:48:45.000,256,11044840,-795,0,1726174124,12786.298074889994,8.651326380000683,54512.58572688001 2024-09-12,20:48:46.000,256,11044863,-795,0,1726174125,12786.365437989989,8.573785950000456,54512.88617304 2024-09-12,20:48:47.000,256,11044831,-795,0,1726174126,12786.49342788,8.559687690001738,54512.93508288 2024-09-12,20:48:48.000,256,11044860,-795,0,1726174127,12786.74940765999,8.517392909998307,54513.144696480005 2024-09-12,20:48:49.000,256,11044859,-795,0,1726174128,12786.89760648,8.475098130002152,54512.97001848001 2024-09-12,20:48:50.000,256,11044856,-795,0,1726174129,12787.113168399992,8.43985247999808,54512.96303136 2024-09-12,20:48:51.000,256,11044903,-795,0,1726174130,12787.335466629993,8.446901610004716,54512.977005600005 2024-09-12,20:48:52.000,256,11044873,-795,0,1726174131,12787.557764859994,8.327066400001058,54513.074825280004 2024-09-12,20:48:53.000,256,11044764,-795,0,1726174132,12787.800272019995,8.277722489998268,54513.22854192 2024-09-12,20:48:54.000,256,11044860,-795,0,1726174133,12787.96867976999,8.157887280001887,54513.54994944001 2024-09-12,20:48:55.000,256,11044833,-795,0,1726174134,12788.170769069991,8.12969076000445,54513.64078200001 2024-09-12,20:48:56.000,256,11044871,-795,0,1726174135,12788.318967890002,7.981659030003357,54513.92725392001 2024-09-12,20:48:57.000,256,11044903,-795,0,1726174136,12788.440221470002,7.798381649998191,54514.01109936 2024-09-12,20:48:58.000,256,11044895,-795,0,1726174137,12788.635574459993,7.636251659998379,54514.18577736 2024-09-12,20:48:59.000,256,11044918,-795,0,1726174138,12788.770300659999,7.50231819000328,54514.2346872 2024-09-12,20:49:00.000,256,11044923,-795,0,1726174139,12788.90502685999,7.368384720000904,54514.14385464001 2024-09-12,20:49:01.000,256,11044826,-795,0,1726174140,12788.94544471999,7.2696969000026,54514.01109936 2024-09-12,20:49:02.000,256,11044801,-795,0,1726174141,12789.11385247,7.086419520004711,54513.90629256001 2024-09-12,20:49:03.000,256,11044877,-795,0,1726174142,12789.20816080999,6.99478082999849,54513.94122816 2024-09-12,20:49:04.000,256,11044878,-795,0,1726174143,12789.363095939996,6.8678964900027495,54514.00411224001 2024-09-12,20:49:05.000,256,11044867,-795,0,1726174144,12789.457404280001,6.797405190001882,54514.0600092 2024-09-12,20:49:06.000,256,11044895,-795,0,1726174145,12789.659493580002,6.663471719999507,54514.39539096 2024-09-12,20:49:07.000,256,11044858,-795,0,1726174146,12789.868319189998,6.614127810003993,54514.605004560006 2024-09-12,20:49:08.000,256,11044805,-795,0,1726174147,12790.070408489999,6.536587380003766,54514.91243784001 2024-09-12,20:49:09.000,256,11044843,-795,0,1726174148,12790.17145314,6.571833030000562,54514.97532192 2024-09-12,20:49:10.000,256,11044909,-795,0,1726174149,12790.319651959995,6.592980419998639,54514.80064392 2024-09-12,20:49:11.000,256,11044876,-795,0,1726174150,12790.44764184999,6.63527520000207,54514.95436056 2024-09-12,20:49:12.000,256,11044866,-795,0,1726174151,12790.568895429991,6.6564225900001475,54515.01724464 2024-09-12,20:49:13.000,256,11044905,-795,0,1726174152,12790.676676390001,6.783306930003164,54515.30371656 2024-09-12,20:49:14.000,256,11044843,-795,0,1726174153,12790.818138900002,6.86084736000339,54515.492368800005 2024-09-12,20:49:15.000,256,11044917,-795,0,1726174154,12790.898974620002,6.952486050002335,54515.5971756 2024-09-12,20:49:16.000,256,11044846,-795,0,1726174155,12790.959601410003,6.99478082999849,54515.63909832 2024-09-12,20:49:17.000,256,11044819,-795,0,1726174156,12791.074118679993,7.100517780003429,54515.81377632 2024-09-12,20:49:18.000,256,11044918,-795,0,1726174157,12791.195372259994,7.192156470002374,54515.93255736 2024-09-12,20:49:19.000,256,11044846,-795,0,1726174158,12791.215581189994,7.297893420000037,54516.06531264001 2024-09-12,20:49:20.000,256,11044869,-795,0,1726174159,12791.255999049994,7.354286460002186,54516.17710656 2024-09-12,20:49:21.000,256,11044820,-795,0,1726174160,12791.235790119994,7.4459251500011305,54516.40069440001 2024-09-12,20:49:22.000,256,11044851,-795,0,1726174161,12791.336834769994,7.481170799997926,54516.53344968 2024-09-12,20:49:23.000,256,11044877,-795,0,1726174162,12791.458088349995,7.509367320002639,54516.729089039996 2024-09-12,20:49:24.000,256,11044864,-795,0,1726174163,12791.478297279995,7.579858620003506,54516.8897928 2024-09-12,20:49:25.000,256,11044827,-795,0,1726174164,12791.478297279995,7.608055140000943,54516.99459960001 2024-09-12,20:49:26.000,256,11044900,-795,0,1726174165,12791.48503358999,7.608055140000943,54517.14831624 2024-09-12,20:49:27.000,256,11044871,-795,0,1726174166,12791.518715139995,7.636251659998379,54517.32299424 2024-09-12,20:49:28.000,256,11044875,-795,0,1726174167,12791.619759789995,7.622153399999661,54517.553569200005 2024-09-12,20:49:29.000,256,11044859,-795,0,1726174168,12791.63323241,7.615104270000302,54517.42081392 2024-09-12,20:49:31.000,256,11044852,-795,0,1726174170,12791.75448599,7.650349920004373,54517.46273664 2024-09-12,20:49:32.000,256,11044885,-795,0,1726174171,12791.767958609991,7.586907750002865,54517.5186336 2024-09-12,20:49:33.000,256,11044846,-795,0,1726174172,12791.747749679991,7.558711229998153,54517.56055632 2024-09-12,20:49:34.000,256,11044821,-795,0,1726174173,12791.75448599,7.45297428000049,54517.9029252 2024-09-12,20:49:35.000,256,11044926,-795,0,1726174174,12791.700595509996,7.3401882000034675,54518.01471912 2024-09-12,20:49:36.000,256,11044850,-795,0,1726174175,12791.64670502999,7.1287143000008655,54518.28022968 2024-09-12,20:49:37.000,256,11044874,-795,0,1726174176,12791.498506209995,7.065272129999357,54518.392023600005 2024-09-12,20:49:38.000,256,11044854,-795,0,1726174177,12791.48503358999,6.952486050002335,54518.38503648001 2024-09-12,20:49:39.000,256,11044865,-795,0,1726174178,12791.37051632,6.839699969998037,54518.37804936 2024-09-12,20:49:40.000,256,11044863,-795,0,1726174179,12791.52545144999,6.691668240004219,54518.61561144 2024-09-12,20:49:41.000,256,11044922,-795,0,1726174180,12791.48503358999,6.466096080002899,54518.41997208 2024-09-12,20:49:42.000,256,11044859,-795,0,1726174181,12791.41093418,6.325113480001164,54518.08459032 2024-09-12,20:49:43.000,256,11044829,-795,0,1726174182,12791.41093418,6.1347869700039155,54518.18241 2024-09-12,20:49:44.000,256,11044851,-795,0,1726174183,12791.458088349995,5.958558719998109,54518.30817816 2024-09-12,20:49:45.000,256,11044862,-795,0,1726174184,12791.41093418,5.909214810002595,54518.38503648001 2024-09-12,20:49:46.000,256,11044873,-795,0,1726174185,12791.39072525,5.803477859997656,54518.72041824001 2024-09-12,20:49:47.000,256,11044890,-795,0,1726174186,12791.41093418,5.718888299998071,54519.111696960004 2024-09-12,20:49:48.000,256,11044877,-795,0,1726174187,12791.45135204,5.627249609999126,54519.18855528 2024-09-12,20:49:49.000,256,11044865,-795,0,1726174188,12791.437879419995,5.500365270003385,54519.17458104001 2024-09-12,20:49:50.000,256,11044837,-795,0,1726174189,12791.47156097,5.394628319998446,54519.17458104001 2024-09-12,20:49:51.000,256,11044932,-795,0,1726174190,12791.518715139995,5.331186150004214,54519.08374848001 2024-09-12,20:49:52.000,256,11044846,-795,0,1726174191,12791.54566037999,5.204301810001198,54519.062787120005 2024-09-12,20:49:53.000,256,11044867,-795,0,1726174192,12791.58607823999,5.098564860003535,54519.12567120001 2024-09-12,20:49:54.000,256,11044869,-795,0,1726174193,12791.66691395999,4.964631390001159,54519.32131056001 2024-09-12,20:49:55.000,256,11044851,-795,0,1726174194,12791.73427706,4.851845310004137,54519.09772272 2024-09-12,20:49:56.000,256,11044907,-795,0,1726174195,12791.761222299996,4.767255750004551,54519.398168880005 2024-09-12,20:49:57.000,256,11044838,-795,0,1726174196,12791.720804439996,4.68266618999769,54519.35624616 2024-09-12,20:49:58.000,256,11044836,-795,0,1726174197,12791.801640159996,4.626273150002817,54519.48201432 2024-09-12,20:49:59.000,256,11044829,-795,0,1726174198,12791.855530640001,4.54873272000259,54519.55887264001 2024-09-12,20:50:00.000,256,11044858,-795,0,1726174199,12791.996993150002,4.541683590003231,54519.76149912 2024-09-12,20:50:01.000,256,11044873,-795,0,1726174200,12792.064356249997,4.534634460003872,54519.77547336001 2024-09-12,20:50:02.000,256,11044846,-795,0,1726174201,12792.057619940002,4.520536199997878,54519.81040896 2024-09-12,20:50:03.000,256,11044852,-795,0,1726174202,12792.138455660002,4.471192290002364,54519.89425440001 2024-09-12,20:50:04.000,256,11044939,-795,0,1726174203,12792.266445549998,4.4077501200008555,54520.00604832 2024-09-12,20:50:05.000,256,11044823,-795,0,1726174204,12792.293390789993,4.365455340004701,54520.01303544001 2024-09-12,20:50:06.000,256,11044843,-795,0,1726174205,12792.279918169988,4.266767519999121,54520.236623280005 2024-09-12,20:50:07.000,256,11044882,-795,0,1726174206,12792.279918169988,4.203325350004889,54520.34143008 2024-09-12,20:50:08.000,256,11044839,-795,0,1726174207,12792.293390789993,4.0411953599978006,54520.08290664 2024-09-12,20:50:09.000,256,11044859,-795,0,1726174208,12792.354017579994,3.9918514500022866,54520.20168768 2024-09-12,20:50:10.000,256,11044844,-795,0,1726174209,12792.313599719993,3.8931636300039827,54520.32046872 2024-09-12,20:50:11.000,256,11044841,-795,0,1726174210,12792.333808649993,3.857917979999911,54520.1737392 2024-09-12,20:50:12.000,256,11044868,-795,0,1726174211,12792.286654479998,3.808574070004397,54520.20168768 2024-09-12,20:50:13.000,256,11044890,-795,0,1726174212,12792.232763999993,3.7662792900009663,54520.502133840004 2024-09-12,20:50:14.000,256,11044820,-795,0,1726174213,12792.111510419993,3.7239845100048115,54520.404314160005 2024-09-12,20:50:15.000,256,11044852,-795,0,1726174214,12792.118246730002,3.702837119999458,54520.49514672001 2024-09-12,20:50:16.000,256,11044899,-795,0,1726174215,12792.091301489992,3.597100170001795,54520.690786080006 2024-09-12,20:50:17.000,256,11044846,-795,0,1726174216,12792.030674699992,3.491363220004132,54520.85148984001 2024-09-12,20:50:18.000,256,11044851,-795,0,1726174217,12792.003729459997,3.392675399998552,54520.8724512 2024-09-12,20:50:19.000,256,11044850,-795,0,1726174218,12791.936366360002,3.3574297500017565,54520.86546408 2024-09-12,20:50:20.000,256,11044870,-795,0,1726174219,12791.895948500001,3.2587419300034526,54520.93533528 2024-09-12,20:50:21.000,256,11044844,-795,0,1726174220,12791.848794329992,3.1530049799985136,54520.46021112 2024-09-12,20:50:22.000,256,11044881,-795,0,1726174221,12791.794903850001,3.012022380004055,54520.355404320006 2024-09-12,20:50:23.000,256,11044872,-795,0,1726174222,12791.747749679991,2.8992362999997567,54520.43924976 2024-09-12,20:50:24.000,256,11044824,-795,0,1726174223,12791.761222299996,2.7864502200027346,54520.5580308 2024-09-12,20:50:25.000,256,11044849,-795,0,1726174224,12791.875739570001,2.7159589200018672,54520.572005040005 2024-09-12,20:50:26.000,256,11044860,-795,0,1726174225,12791.875739570001,2.6172711000035633,54520.92834816001 2024-09-12,20:50:27.000,256,11044843,-795,0,1726174226,12791.949838979992,2.483337630001188,54521.13097464 2024-09-12,20:50:28.000,256,11044874,-795,0,1726174227,12792.050883629992,2.3564532899981714,54521.291678400004 2024-09-12,20:50:29.000,256,11044813,-795,0,1726174228,12792.091301489992,2.23661808000179,54521.29866552 2024-09-12,20:50:30.000,256,11044851,-795,0,1726174229,12792.212555069993,2.116782869998133,54521.29866552 2024-09-12,20:50:31.000,256,11044831,-795,0,1726174230,12792.266445549998,2.018095049999829,54521.2218072 2024-09-12,20:50:32.000,256,11044865,-795,0,1726174231,12792.374226509994,1.8912107100040885,54521.11700040001 2024-09-12,20:50:33.000,256,11044862,-795,0,1726174232,12792.441589609989,1.7290807200042764,54521.15892312 2024-09-12,20:50:34.000,256,11044855,-795,0,1726174233,12792.64367890999,1.5387542099997518,54520.99123224 2024-09-12,20:50:35.000,256,11044882,-795,0,1726174234,12792.86597713999,1.4400663900014479,54521.05411632 2024-09-12,20:50:36.000,256,11044838,-795,0,1726174235,12793.074802750001,1.4118698700040113,54521.242768560005 2024-09-12,20:50:37.000,256,11044802,-795,0,1726174236,12793.162374779997,1.4612137799995253,54521.42443368 2024-09-12,20:50:38.000,256,11044922,-795,0,1726174237,12793.142165849997,1.5739998600038234,54521.43840792 2024-09-12,20:50:39.000,256,11044819,-795,0,1726174238,12793.155638470002,1.6938350700002047,54521.88558360001 2024-09-12,20:50:40.000,256,11044865,-795,0,1726174239,12793.061330129996,1.757277240001713,54521.93449344001 2024-09-12,20:50:41.000,256,11044888,-795,0,1726174240,12793.121956919997,1.7008841999995639,54521.850648 2024-09-12,20:50:42.000,256,11044842,-795,0,1726174241,12793.155638470002,1.5951472500019008,54521.962441920004 2024-09-12,20:50:43.000,256,11044860,-795,0,1726174242,12793.256683120002,1.503508560002956,54522.03930024 2024-09-12,20:50:44.000,256,11044871,-795,0,1726174243,12793.465508729998,1.4400663900014479,54522.1650684 2024-09-12,20:50:45.000,256,11044814,-795,0,1726174244,12793.492453969993,1.4400663900014479,54522.2349396 2024-09-12,20:50:46.000,256,11044895,-795,0,1726174245,12793.627180169999,1.390722479998658,54522.200004000006 2024-09-12,20:50:47.000,256,11044842,-795,0,1726174246,12793.70127957999,1.3766242199999397,54522.15808128 2024-09-12,20:50:48.000,256,11044846,-795,0,1726174247,12793.82926947,1.4189190000033705,54522.24192672001 2024-09-12,20:50:49.000,256,11044842,-795,0,1726174248,12793.86968733,1.503508560002956,54522.26987520001 2024-09-12,20:50:50.000,256,11044851,-795,0,1726174249,12794.03135877,1.5317050800003926,54522.50743728001 2024-09-12,20:50:51.000,256,11044864,-795,0,1726174250,12794.07177663,1.5810489900031826,54522.49346304 2024-09-12,20:50:52.000,256,11044878,-795,0,1726174251,12794.166084969991,1.6374420299980557,54522.821857680006 2024-09-12,20:50:53.000,256,11044884,-795,0,1726174252,12794.166084969991,1.6374420299980557,54522.821857680006 2024-09-12,20:50:54.000,256,11044837,-795,0,1726174253,12794.226711759991,1.7008841999995639,54522.94762584 2024-09-12,20:50:55.000,256,11044899,-795,0,1726174254,12794.233448070001,1.707933329998923,54523.038458400006 2024-09-12,20:50:56.000,256,11044818,-795,0,1726174255,12794.260393309996,1.7008841999995639,54523.15025232001 2024-09-12,20:50:57.000,256,11044870,-795,0,1726174256,12794.267129619991,1.658589420003409,54523.40877576 2024-09-12,20:50:58.000,256,11044851,-795,0,1726174257,12794.374910580002,1.6656385500027682,54523.471659840005 2024-09-12,20:50:59.000,256,11044857,-795,0,1726174258,12794.516373090002,1.5599015999978292,54523.56249240001 2024-09-12,20:51:00.000,256,11044909,-795,0,1726174259,12794.684780839998,1.5105576900023152,54523.471659840005 2024-09-12,20:51:01.000,256,11044820,-795,0,1726174260,12794.772352869993,1.5317050800003926,54523.3878144 2024-09-12,20:51:02.000,256,11044905,-795,0,1726174261,12794.886870139999,1.4894103000042378,54523.26204624 2024-09-12,20:51:03.000,256,11044865,-795,0,1726174262,12794.853188589994,1.55285246999847,54523.34589168001 2024-09-12,20:51:04.000,256,11044926,-795,0,1726174263,12794.92055168999,1.6303928999986965,54523.49262120001 2024-09-12,20:51:05.000,256,11044885,-795,0,1726174264,12794.954233239994,1.6938350700002047,54523.876912800006 2024-09-12,20:51:06.000,256,11044853,-795,0,1726174265,12794.859924899989,1.7502281100023538,54523.88389992 2024-09-12,20:51:07.000,256,11044881,-795,0,1726174266,12794.873397519994,1.870063319998735,54524.24024304 2024-09-12,20:51:08.000,256,11044866,-795,0,1726174267,12794.839715969989,1.968751140004315,54524.359024080004 2024-09-12,20:51:09.000,256,11044832,-795,0,1726174268,12794.785825489998,2.0885863500006963,54524.39395968 2024-09-12,20:51:10.000,256,11044878,-795,0,1726174269,12794.832979659994,2.229568950002431,54524.44286952 2024-09-12,20:51:11.000,256,11044886,-795,0,1726174270,12794.859924899989,2.398748070001602,54524.4358824 2024-09-12,20:51:12.000,256,11044867,-795,0,1726174271,12794.853188589994,2.5326815400039777,54524.32408848001 2024-09-12,20:51:13.000,256,11044831,-795,0,1726174272,12794.812770729994,2.708909790002508,54524.05857792 2024-09-12,20:51:14.000,256,11044871,-795,0,1726174273,12795.00138740999,2.863990650002961,54524.38697256 2024-09-12,20:51:15.000,256,11044867,-795,0,1726174274,12795.08895944,3.0472680300008506,54524.49177936001 2024-09-12,20:51:16.000,256,11044876,-795,0,1726174275,12795.25063088,3.2446436700047343,54524.63850888001 2024-09-12,20:51:17.000,256,11044861,-795,0,1726174276,12795.358411839996,3.3997245299979113,54524.95292928001 2024-09-12,20:51:18.000,256,11044891,-795,0,1726174277,12795.432511250001,3.63939494999795,54525.28831104001 2024-09-12,20:51:19.000,256,11044867,-795,0,1726174278,12795.493138040001,3.8297214600024745,54525.35818224001 2024-09-12,20:51:20.000,256,11044867,-795,0,1726174279,12795.681754719997,3.9989005800016457,54525.54683448001 2024-09-12,20:51:21.000,256,11044898,-795,0,1726174280,12795.708699959992,4.1962762199982535,54525.57478296001 2024-09-12,20:51:22.000,256,11044851,-795,0,1726174281,12795.769326749993,4.379553600003419,54525.56080872 2024-09-12,20:51:23.000,256,11044851,-795,0,1726174282,12795.769326749993,4.527585330004513,54525.61670568 2024-09-12,20:51:24.000,256,11044852,-795,0,1726174283,12795.796271990002,4.633322280002176,54525.81234504001 2024-09-12,20:51:25.000,256,11044856,-795,0,1726174284,12795.776063060002,4.78135401000327,54525.91715184 2024-09-12,20:51:26.000,256,11044849,-795,0,1726174285,12795.728908889992,4.894140090000292,54525.91715184 2024-09-12,20:51:27.000,256,11044870,-795,0,1726174286,12795.701963649997,4.964631390001159,54526.02195864 2024-09-12,20:51:28.000,256,11044839,-795,0,1726174287,12795.540292209997,4.999877039997955,54526.06388136 2024-09-12,20:51:29.000,256,11044856,-795,0,1726174288,12795.452720180001,5.112663120002253,54526.16868816001 2024-09-12,20:51:30.000,256,11044846,-795,0,1726174289,12795.472929110001,5.147908769999049,54526.36432752001 2024-09-12,20:51:31.000,256,11044874,-795,0,1726174290,12795.425774939991,5.211350940000557,54526.45516008 2024-09-12,20:51:32.000,256,11044860,-795,0,1726174291,12795.37188446,5.2959405000001425,54526.60188960001 2024-09-12,20:51:33.000,256,11044885,-795,0,1726174292,12795.28431242999,5.359382670001651,54526.65079944001 2024-09-12,20:51:34.000,256,11044829,-795,0,1726174293,12795.20347670999,5.4016774499978055,54526.54599264 2024-09-12,20:51:35.000,256,11044856,-795,0,1726174294,12795.14284991999,5.479217879998032,54526.69272216 2024-09-12,20:51:36.000,256,11044884,-795,0,1726174295,12795.10243205999,5.521512660001463,54526.825477440005 2024-09-12,20:51:37.000,256,11044870,-795,0,1726174296,12794.98791479,5.500365270003385,54527.08400088001 2024-09-12,20:51:38.000,256,11044907,-795,0,1726174297,12794.866661209999,5.493316140004026,54527.18182056001 2024-09-12,20:51:39.000,256,11044836,-795,0,1726174298,12794.738671319988,5.458070489999955,54527.30758872 2024-09-12,20:51:40.000,256,11044882,-795,0,1726174299,12794.630890359993,5.4157757100038,54527.20278192001 2024-09-12,20:51:41.000,256,11044821,-795,0,1726174300,12794.401855819997,5.4016774499978055,54526.98618120001 2024-09-12,20:51:42.000,256,11044861,-795,0,1726174301,12794.388383199992,5.436923100001877,54526.96521984001 2024-09-12,20:51:43.000,256,11044842,-795,0,1726174302,12794.294074860001,5.5074144000027445,54527.08400088001 2024-09-12,20:51:44.000,256,11044840,-795,0,1726174303,12794.253657000001,5.535610920000181,54527.13989784 2024-09-12,20:51:45.000,256,11044830,-795,0,1726174304,12794.17282128,5.634298739998485,54527.35649856 2024-09-12,20:51:46.000,256,11044903,-795,0,1726174305,12794.098721869996,5.754133950002142,54527.50322808 2024-09-12,20:51:47.000,256,11044864,-795,0,1726174306,12794.01114984,5.803477859997656,54527.76873864 2024-09-12,20:51:48.000,256,11044888,-795,0,1726174307,12793.937050429995,5.930362200000673,54527.97835224 2024-09-12,20:51:49.000,256,11044826,-795,0,1726174308,12793.86295101999,6.014951760000258,54527.97136512001 2024-09-12,20:51:50.000,256,11044882,-795,0,1726174309,12793.815796849995,6.162983490001352,54528.04123632001 2024-09-12,20:51:51.000,256,11044866,-795,0,1726174310,12793.72148850999,6.261671309999656,54528.09014616001 2024-09-12,20:51:52.000,256,11044882,-795,0,1726174311,12793.660861719989,6.45904695000354,54527.91546816 2024-09-12,20:51:53.000,256,11044859,-795,0,1726174312,12793.667598029999,6.621176940003352,54528.05521056 2024-09-12,20:51:54.000,256,11044892,-795,0,1726174313,12793.708015889999,6.748061279999092,54527.880532560004 2024-09-12,20:51:55.000,256,11044885,-795,0,1726174314,12793.714752199994,6.952486050002335,54528.00630072 2024-09-12,20:51:56.000,256,11044875,-795,0,1726174315,12793.728224819999,7.149861689998943,54528.118094640005 2024-09-12,20:51:57.000,256,11044854,-795,0,1726174316,12793.660861719989,7.290844290000678,54528.25084992 2024-09-12,20:51:58.000,256,11044845,-795,0,1726174317,12793.74843375,7.509367320002639,54528.32770824001 2024-09-12,20:51:59.000,256,11044850,-795,0,1726174318,12793.876423639995,7.699693829999887,54528.837768000005 2024-09-12,20:52:00.000,256,11044845,-795,0,1726174319,12793.957259359995,7.90411860000313,54528.73296120001 2024-09-12,20:52:01.000,256,11044829,-795,0,1726174320,12794.12566710999,8.066248590002942,54528.96353616 2024-09-12,20:52:02.000,256,11044863,-795,0,1726174321,12794.300811169996,8.277722489998268,54528.82379376 2024-09-12,20:52:03.000,256,11044856,-795,0,1726174322,12794.516373090002,8.390508570002567,54528.85872936001 2024-09-12,20:52:04.000,256,11044899,-795,0,1726174323,12794.772352869993,8.559687690001738,54529.075330080006 2024-09-12,20:52:05.000,256,11044856,-795,0,1726174324,12794.994651099994,8.644277250001323,54529.22904672 2024-09-12,20:52:06.000,256,11044864,-795,0,1726174325,12795.22368563999,8.757063329998346,54529.291930800006 2024-09-12,20:52:07.000,256,11044880,-795,0,1726174326,12795.486401729991,8.827554629999213,54529.173149760005 2024-09-12,20:52:08.000,256,11044849,-795,0,1726174327,12795.776063060002,8.912144189998799,54529.30590504 2024-09-12,20:52:09.000,256,11044875,-795,0,1726174328,12796.065724389999,9.010832010004378,54529.59936408001 2024-09-12,20:52:10.000,256,11044927,-795,0,1726174329,12796.335176789995,9.17296200000419,54529.71814512001 2024-09-12,20:52:11.000,256,11044915,-795,0,1726174330,12796.597892879996,9.30689546999929,54529.8509004 2024-09-12,20:52:12.000,256,11044860,-795,0,1726174331,12796.833663730002,9.461976329999743,54529.78801632001 2024-09-12,20:52:13.000,256,11044845,-795,0,1726174332,12796.995335170002,9.631155449998914,54530.13737232 2024-09-12,20:52:14.000,256,11044868,-795,0,1726174333,12797.311941739994,9.70869587999914,54530.27012760001 2024-09-12,20:52:15.000,256,11044881,-795,0,1726174334,12797.66222985999,9.793285439998726,54530.5496124 2024-09-12,20:52:16.000,256,11044858,-795,0,1726174335,12797.864319159991,9.906071520003024,54530.57756088001 2024-09-12,20:52:17.000,256,11044872,-795,0,1726174336,12798.106826319992,10.061152380003477,54530.78717448 2024-09-12,20:52:18.000,256,11044899,-795,0,1726174337,12798.423432889998,10.195085849998577,54531.24832440001 2024-09-12,20:52:19.000,256,11044867,-795,0,1726174338,12798.68614898,10.336068450000312,54531.53479632 2024-09-12,20:52:20.000,256,11044872,-795,0,1726174339,12798.96233768999,10.477051050002046,54531.63261600001 2024-09-12,20:52:21.000,256,11044904,-795,0,1726174340,12799.137481749996,10.610984520004422,54531.64659024 2024-09-12,20:52:22.000,256,11044882,-795,0,1726174341,12799.258735329997,10.787212770002952,54531.66056448001 2024-09-12,20:52:23.000,256,11044813,-795,0,1726174342,12799.433879390002,10.949342760002764,54531.79331976 2024-09-12,20:52:24.000,256,11044853,-795,0,1726174343,12799.656177619989,11.02688319000299,54532.142675760006 2024-09-12,20:52:25.000,256,11044923,-795,0,1726174344,12799.831321679994,11.132620140000654,54532.42216056001 2024-09-12,20:52:26.000,256,11044898,-795,0,1726174345,12799.96604788,11.196062310002162,54532.84138776 2024-09-12,20:52:27.000,256,11044875,-795,0,1726174346,12800.134455629996,11.238357089998317,54533.09292408001 2024-09-12,20:52:28.000,256,11044854,-795,0,1726174347,12800.376962789996,11.294750130000466,54533.5890096 2024-09-12,20:52:29.000,256,11044862,-795,0,1726174348,12800.592524710002,11.379339690000052,54533.868494400005 2024-09-12,20:52:30.000,256,11044845,-795,0,1726174349,12800.821559249998,11.470978379998996,54534.05714664001 2024-09-12,20:52:31.000,256,11044883,-795,0,1726174350,12801.050593789994,11.527371420001145,54534.23182464 2024-09-12,20:52:32.000,256,11044876,-795,0,1726174351,12801.252683089995,11.611960980000731,54534.44842536 2024-09-12,20:52:33.000,256,11044912,-795,0,1726174352,12801.40761822,11.654255760004162,54534.39951552 2024-09-12,20:52:34.000,256,11044895,-795,0,1726174353,12801.602971209992,11.752943580002466,54534.50432232 2024-09-12,20:52:35.000,256,11044893,-795,0,1726174354,12801.751170030002,11.816385750003974,54534.8117556 2024-09-12,20:52:36.000,256,11044864,-795,0,1726174355,12801.798324199997,11.978515740003786,54534.993420720006 2024-09-12,20:52:37.000,256,11044864,-795,0,1726174356,12801.778115269997,12.07015443000273,54535.126176 2024-09-12,20:52:38.000,256,11044900,-795,0,1726174357,12801.805060509992,12.197038769998471,54535.55937744 2024-09-12,20:52:39.000,256,11044870,-795,0,1726174358,12801.825269439993,12.394414410002355,54536.07642432 2024-09-12,20:52:40.000,256,11044867,-795,0,1726174359,12801.744433719992,12.521298749998095,54536.23712808001 2024-09-12,20:52:41.000,256,11044888,-795,0,1726174360,12801.744433719992,12.71867439000198,54536.54456136001 2024-09-12,20:52:42.000,256,11044851,-795,0,1726174361,12801.589498590001,12.930148290004581,54536.57949696 2024-09-12,20:52:43.000,256,11044889,-795,0,1726174362,12801.596234899996,13.16981871000462,54536.698278 2024-09-12,20:52:44.000,256,11044949,-795,0,1726174363,12801.609707520001,13.331948700004432,54536.9428272 2024-09-12,20:52:45.000,256,11044842,-795,0,1726174364,12801.528871800001,13.451783910000813,54537.103530960005 2024-09-12,20:52:46.000,256,11044876,-795,0,1726174365,12801.46824501,13.635061289998703,54537.28519608001 2024-09-12,20:52:47.000,256,11044915,-795,0,1726174366,12801.40761822,13.747847370003,54537.09654384001 2024-09-12,20:52:48.000,256,11044890,-795,0,1726174367,12801.353727739996,13.895879100004095,54537.36904152 2024-09-12,20:52:49.000,256,11044862,-795,0,1726174368,12801.25941939999,14.072107350002625,54537.76730736001 2024-09-12,20:52:50.000,256,11044860,-795,0,1726174369,12801.272892019995,14.198991689998365,54537.90006264 2024-09-12,20:52:51.000,256,11044848,-795,0,1726174370,12801.171847369995,14.325876030001382,54538.13063760001 2024-09-12,20:52:52.000,256,11044882,-795,0,1726174371,12801.131429509995,14.51620253999863,54538.52890344 2024-09-12,20:52:53.000,256,11044879,-795,0,1726174372,12801.05733009999,14.692430790004437,54538.3751868 2024-09-12,20:52:54.000,256,11044868,-795,0,1726174373,12801.003439619999,14.826364259999536,54538.55685192001 2024-09-12,20:52:55.000,256,11044857,-795,0,1726174374,12801.003439619999,14.988494249999349,54538.70358144001 2024-09-12,20:52:56.000,256,11044862,-795,0,1726174375,12800.983230689999,15.122427720001724,54538.899220800005 2024-09-12,20:52:57.000,256,11044897,-795,0,1726174376,12800.855240799989,15.284557710001536,54538.92716928 2024-09-12,20:52:58.000,256,11044863,-795,0,1726174377,12800.835031869989,15.3902946599992,54539.09486016 2024-09-12,20:52:59.000,256,11044881,-795,0,1726174378,12800.713778290003,15.496031610004138,54539.451203280005 2024-09-12,20:53:00.000,256,11044873,-795,0,1726174379,12800.619469949997,15.60881769000116,54539.60491992 2024-09-12,20:53:01.000,256,11044915,-795,0,1726174380,12800.572315780002,15.672259860002669,54539.36735784 2024-09-12,20:53:02.000,256,11044826,-795,0,1726174381,12800.484743749992,15.693407250000746,54539.465177519996 2024-09-12,20:53:03.000,256,11044854,-755,0,1726174382,12800.424116959992,15.749800290002895,54539.36037072 2024-09-12,20:53:04.000,256,11044851,-795,0,1726174383,12800.363490169992,15.777996810000332,54539.47915176 2024-09-12,20:53:05.000,256,11044887,-795,0,1726174384,12800.262445519991,15.777996810000332,54539.54203584001 2024-09-12,20:53:06.000,256,11044865,-795,0,1726174385,12800.154664559996,15.813242460004403,54539.61190704001 2024-09-12,20:53:07.000,256,11044822,-795,0,1726174386,12800.06035621999,15.806193329997768,54539.89837896001 2024-09-12,20:53:08.000,256,11044869,-795,0,1726174387,12800.013202049995,15.777996810000332,54539.99619864001 2024-09-12,20:53:09.000,256,11044884,-795,0,1726174388,12799.86500323,15.707505509999464,54540.2966448 2024-09-12,20:53:10.000,256,11044890,-795,0,1726174389,12799.723540719999,15.651112470004591,54540.289657680005 2024-09-12,20:53:11.000,256,11044870,-795,0,1726174390,12799.635968689989,15.601768560001801,54540.35254176001 2024-09-12,20:53:12.000,256,11044833,-795,0,1726174391,12799.501242489998,15.510129870002856,54540.32459328 2024-09-12,20:53:13.000,256,11044841,-795,0,1726174392,12799.373252600002,15.467835089999426,54540.387477360004 2024-09-12,20:53:14.000,256,11044900,-795,0,1726174393,12799.366516289992,15.362098140001763,54540.30363192 2024-09-12,20:53:15.000,256,11044855,-795,0,1726174394,12799.299153189997,15.270459450002818,54540.31061904001 2024-09-12,20:53:16.000,256,11044874,-795,0,1726174395,12799.157690679996,15.221115540000028,54540.289657680005 2024-09-12,20:53:17.000,256,11044859,-795,0,1726174396,12798.98928293,15.143575109999801,54540.20581224 2024-09-12,20:53:18.000,256,11044907,-795,0,1726174397,12798.84782042,15.115378590002365,54540.33158040001 2024-09-12,20:53:19.000,256,11044851,-795,0,1726174398,12798.672676359995,15.058985550000216,54540.6110652 2024-09-12,20:53:20.000,256,11044894,-795,0,1726174399,12798.504268609999,15.094231200004288,54540.694910640006 2024-09-12,20:53:21.000,256,11044849,-795,0,1726174400,12798.308915619993,15.129476850001083,54541.079202240006 2024-09-12,20:53:22.000,256,11044872,-795,0,1726174401,12798.133771560002,15.178820760003873,54541.058240880004 2024-09-12,20:53:23.000,256,11044871,-795,0,1726174402,12797.951891190001,15.305705099999614,54541.1350992 2024-09-12,20:53:24.000,256,11044872,-795,0,1726174403,12797.79021975,15.38324552999984,54541.08618936 2024-09-12,20:53:25.000,256,11044831,-795,0,1726174404,12797.514031039995,15.56652290999773,54541.11413784 2024-09-12,20:53:26.000,256,11044893,-795,0,1726174405,12797.332150669994,15.679308990002028,54541.12112496001 2024-09-12,20:53:27.000,256,11044867,-795,0,1726174406,12797.136797679988,15.806193329997768,54541.18400904 2024-09-12,20:53:28.000,256,11044840,-795,0,1726174407,12796.880817899997,15.897832020003989,54541.16304768 2024-09-12,20:53:29.000,256,11044840,-795,0,1726174408,12796.645047049991,16.088158530001238,54541.393622640004 2024-09-12,20:53:30.000,256,11044891,-795,0,1726174409,12796.537266089996,16.222092000003613,54541.344712800004 2024-09-12,20:53:31.000,256,11044872,-795,0,1726174410,12796.32170416999,16.46176242000365,54541.38663552001 2024-09-12,20:53:32.000,256,11044887,-795,0,1726174411,12796.11961486999,16.623892410003464,54541.47048096 2024-09-12,20:53:33.000,256,11044842,-795,0,1726174412,12795.843426159998,16.849464570004784,54541.31676432001 2024-09-12,20:53:34.000,256,11044814,-795,0,1726174413,12795.722172579997,17.046840210001392,54541.295802960005 2024-09-12,20:53:35.000,256,11044902,-795,0,1726174414,12795.506610659992,17.166675419997773,54541.61022336 2024-09-12,20:53:36.000,256,11044850,-795,0,1726174415,12795.237158259995,17.265363240003353,54541.65214608001 2024-09-12,20:53:37.000,256,11044840,-795,0,1726174416,12794.954233239994,17.413394970004447,54541.589262 2024-09-12,20:53:38.000,256,11044850,-795,0,1726174417,12794.711726079993,17.448640620001242,54541.61022336 2024-09-12,20:53:39.000,256,11044843,-795,0,1726174418,12794.496164160002,17.561426699998265,54541.81983696001 2024-09-12,20:53:40.000,256,11044895,-795,0,1726174419,12794.260393309996,17.617819740000414,54541.98054072 2024-09-12,20:53:41.000,256,11044868,-795,0,1726174420,12793.99094091,17.7024093,54541.9036824 2024-09-12,20:53:42.000,256,11044892,-795,0,1726174421,12793.708015889999,17.730605820004712,54541.77092712001 2024-09-12,20:53:43.000,256,11044794,-795,0,1726174422,12793.344255149997,17.815195380004297,54541.62419760001 2024-09-12,20:53:44.000,256,11044916,-795,0,1726174423,12793.189320019992,17.87863754999853,54541.21195752 2024-09-12,20:53:45.000,256,11044817,-795,0,1726174424,12792.987230719991,17.97027624000475,54541.17003480001 2024-09-12,20:53:46.000,256,11044886,-795,0,1726174425,12792.798614039995,18.09011145000113,54541.21195752 2024-09-12,20:53:47.000,256,11044854,-795,0,1726174426,12792.636942599995,18.160602750002,54541.2049704 2024-09-12,20:53:48.000,256,11044893,-795,0,1726174427,12792.495480089994,18.195848399998795,54541.26086736 2024-09-12,20:53:49.000,256,11044826,-795,0,1726174428,12792.273181859993,18.238143180002226,54541.57528776001 2024-09-12,20:53:50.000,256,11044842,-795,0,1726174429,12792.064356249997,18.238143180002226,54541.6591332 2024-09-12,20:53:51.000,256,11044909,-795,0,1726174430,12791.976784220002,18.34388012999989,54541.61721048 2024-09-12,20:53:52.000,256,11044884,-795,0,1726174431,12791.848794329992,18.421420560000115,54541.54733928 2024-09-12,20:53:53.000,256,11044870,-795,0,1726174432,12791.67365027,18.52010837999842,54541.589262 2024-09-12,20:53:54.000,256,11044857,-795,0,1726174433,12791.660177649996,18.61174707000464,54541.45650672001 2024-09-12,20:53:55.000,256,11044886,-795,0,1726174434,12791.53218776,18.766827929997817,54541.45650672001 2024-09-12,20:53:56.000,256,11044849,-795,0,1726174435,12791.45135204,18.858466620004037,54541.47048096 2024-09-12,20:53:57.000,256,11044804,-795,0,1726174436,12791.336834769994,18.992400089999137,54541.35169992 2024-09-12,20:53:58.000,256,11044864,-795,0,1726174437,12791.39072525,18.992400089999137,54541.21894464001 2024-09-12,20:53:59.000,256,11044860,-795,0,1726174438,12791.35030739,19.076989649998723,54541.35868704001 2024-09-12,20:54:00.000,256,11044898,-795,0,1726174439,12791.296416909994,19.105186170003435,54541.54035216 2024-09-12,20:54:01.000,256,11044885,-795,0,1726174440,12791.181899639989,19.20387399000174,54541.64515896 2024-09-12,20:54:02.000,256,11044912,-795,0,1726174441,12791.114536539993,19.351905720002833,54541.80586272 2024-09-12,20:54:03.000,256,11044844,-795,0,1726174442,12791.094327609993,19.443544410001778,54542.07836040001 2024-09-12,20:54:04.000,256,11044888,-795,0,1726174443,12790.979810340003,19.450593540001137,54542.00848920001 2024-09-12,20:54:05.000,256,11044795,-795,0,1726174444,12790.892238309993,19.584527010003512,54542.05041192 2024-09-12,20:54:06.000,256,11044898,-795,0,1726174445,12790.851820449992,19.746657000003324,54542.10630888001 2024-09-12,20:54:07.000,256,11044874,-795,0,1726174446,12790.757512110002,19.887639599997783,54542.14124448 2024-09-12,20:54:08.000,256,11044878,-795,0,1726174447,12790.690149009992,20.120260889998463,54542.19015432 2024-09-12,20:54:09.000,256,11044871,-795,0,1726174448,12790.649731149992,20.282390879998275,54542.41374216001 2024-09-12,20:54:10.000,256,11044875,-795,0,1726174449,12790.595840670001,20.388127830003214,54542.7421368 2024-09-12,20:54:11.000,256,11044890,-795,0,1726174450,12790.562159119996,20.45861913000408,54542.77008528 2024-09-12,20:54:12.000,256,11044886,-795,0,1726174451,12790.51500495,20.493864780000877,54542.65130424 2024-09-12,20:54:13.000,256,11044835,-795,0,1726174452,12790.42743291999,20.493864780000877,54542.735149680004 2024-09-12,20:54:14.000,256,11044838,-795,0,1726174453,12790.461114469996,20.522061299998313,54542.82598224001 2024-09-12,20:54:15.000,256,11044831,-795,0,1726174454,12790.380278749995,20.507963039999595,54542.76309816 2024-09-12,20:54:16.000,256,11044844,-795,0,1726174455,12790.339860889995,20.451570000004722,54542.81899512 2024-09-12,20:54:17.000,256,11044849,-795,0,1726174456,12790.23207993,20.46566826000344,54543.15437688 2024-09-12,20:54:18.000,256,11044885,-795,0,1726174457,12790.117562659994,20.331734790001065,54543.38495184 2024-09-12,20:54:19.000,256,11044806,-795,0,1726174458,12790.06367217999,20.261243490000197,54543.36399048 2024-09-12,20:54:20.000,256,11044839,-795,0,1726174459,12790.029990629999,20.169604800001252,54543.81815328 2024-09-12,20:54:21.000,256,11044847,-755,0,1726174460,12789.915473359993,20.19075218999933,54543.88802448 2024-09-12,20:54:22.000,256,11044857,-795,0,1726174461,12789.827901329998,20.148457410003175,54543.929947200006 2024-09-12,20:54:23.000,256,11044880,-795,0,1726174462,12789.827901329998,20.310587400002987,54544.20943200001 2024-09-12,20:54:24.000,256,11044890,-795,0,1726174463,12789.976100149994,20.451570000004722,54544.51686528 2024-09-12,20:54:25.000,256,11044861,-795,0,1726174464,12790.036726939994,20.564356080001744,54544.46795544 2024-09-12,20:54:26.000,256,11044902,-795,0,1726174465,12790.218607309995,20.76173171999835,54544.56577512 2024-09-12,20:54:27.000,256,11044867,-795,0,1726174466,12790.30617933999,21.078942569998617,54544.72647888 2024-09-12,20:54:28.000,256,11044869,-795,0,1726174467,12790.461114469996,21.417300810004235,54545.00596368001 2024-09-12,20:54:29.000,256,11044903,-795,0,1726174468,12790.45437816,21.720413399998506,54545.23653864 2024-09-12,20:54:30.000,256,11044854,-795,0,1726174469,12790.44764184999,21.967132949997904,54545.55095904001 2024-09-12,20:54:31.000,256,11044908,-795,0,1726174470,12790.35333351,22.15745946000243,54546.040057440005 2024-09-12,20:54:32.000,256,11044890,-795,0,1726174471,12790.157980519994,22.234999890002655,54546.06800592 2024-09-12,20:54:33.000,256,11044896,-795,0,1726174472,12789.962627529989,22.38303162000375,54546.15185136001 2024-09-12,20:54:34.000,256,11044897,-795,0,1726174473,12789.902000739989,22.467621180003334,54546.2356968 2024-09-12,20:54:35.000,256,11044871,-795,0,1726174474,12789.787483469998,22.5381124800042,54546.24268392 2024-09-12,20:54:36.000,256,11044849,-795,0,1726174475,12789.699911440002,22.587456389999716,54546.29858088001 2024-09-12,20:54:37.000,256,11044884,-795,0,1726174476,12789.443931659996,22.72138986000209,54546.277619520006 2024-09-12,20:54:38.000,256,11044884,-795,0,1726174477,12789.416986420001,22.827126809999754,54546.29159376 2024-09-12,20:54:39.000,256,11044905,-795,0,1726174478,12789.396777490001,23.14433766000002,54546.480246 2024-09-12,20:54:40.000,256,11044866,-795,0,1726174479,12789.450667969992,23.616629370000737,54546.45928464 2024-09-12,20:54:41.000,256,11044889,-795,0,1726174480,12789.410250109991,24.18760889999976,54546.57806568 2024-09-12,20:54:42.000,256,11044872,-795,0,1726174481,12789.29573284,24.751539299999422,54546.65492400001 2024-09-12,20:54:43.000,256,11044865,-795,0,1726174482,12789.09364354,25.153339709999273,54546.84357624 2024-09-12,20:54:44.000,256,11044885,-795,0,1726174483,12788.803982209989,25.4423540400021,54546.997292880005 2024-09-12,20:54:45.000,256,11044840,-795,0,1726174484,12788.588420289998,25.731368369997654,54547.046202720005 2024-09-12,20:54:46.000,256,11044882,-795,0,1726174485,12788.507584569998,25.879400099998747,54547.22088072 2024-09-12,20:54:47.000,256,11044865,-795,0,1726174486,12788.339176820002,26.013333570001123,54547.27677768001 2024-09-12,20:54:48.000,256,11044856,-795,0,1726174487,12788.251604789992,26.1472670400035,54547.40953296 2024-09-12,20:54:49.000,256,11044882,-795,0,1726174488,12788.170769069991,26.281200509998598,54547.619146560006 2024-09-12,20:54:50.000,256,11044859,-795,0,1726174489,12788.103405969996,26.30234790000395,54547.87068288 2024-09-12,20:54:51.000,256,11044874,-795,0,1726174490,12787.97541608,26.393986590002896,54548.07330936001 2024-09-12,20:54:52.000,256,11044869,-795,0,1726174491,12787.961943459995,26.471527020003123,54548.101257840004 2024-09-12,20:54:53.000,256,11044861,-795,0,1726174492,12787.8541625,26.591362229999504,54548.09427072001 2024-09-12,20:54:54.000,256,11044918,-795,0,1726174493,12787.860898809995,26.66890265999973,54547.82876016001 2024-09-12,20:54:55.000,256,11044859,-795,0,1726174494,12787.800272019995,26.802836130002106,54547.69600488 2024-09-12,20:54:56.000,256,11044873,-795,0,1726174495,12787.80700832999,26.93676960000448,54547.668056400005 2024-09-12,20:54:57.000,256,11044851,-795,0,1726174496,12787.658809509994,27.105948720003653,54547.61215944001 2024-09-12,20:54:58.000,256,11044808,-795,0,1726174497,12787.62512795999,27.232833059999393,54547.66106928001 2024-09-12,20:54:59.000,256,11044884,-795,0,1726174498,12787.564501169989,27.380864790000487,54547.86369576 2024-09-12,20:55:00.000,256,11044926,-795,0,1726174499,12787.483665449989,27.52889652000158,54548.0872836 2024-09-12,20:55:01.000,256,11044839,-795,0,1726174500,12787.295048769993,27.72627215999819,54547.92657984001 2024-09-12,20:55:02.000,256,11044873,-795,0,1726174501,12787.220949360002,27.853156500001205,54547.954528320006 2024-09-12,20:55:03.000,256,11044847,-795,0,1726174502,12787.059277920001,28.057581270004448,54547.92657984001 2024-09-12,20:55:04.000,256,11044927,-795,0,1726174503,12786.951496959991,28.23380952000298,54547.9126056 2024-09-12,20:55:05.000,256,11044872,-795,0,1726174504,12786.7763529,28.424136030000227,54547.668056400005 2024-09-12,20:55:06.000,256,11044851,-795,0,1726174505,12786.61468146,28.62151167000411,54547.57023672001 2024-09-12,20:55:07.000,256,11044905,-795,0,1726174506,12786.432801089999,28.804789050002,54547.42350720001 2024-09-12,20:55:08.000,256,11044887,-795,0,1726174507,12786.284602269989,29.065606860000116,54547.36062312 2024-09-12,20:55:09.000,256,11044830,-795,0,1726174508,12786.075776659993,29.27708076000272,54547.08113832 2024-09-12,20:55:10.000,256,11044895,-795,0,1726174509,12785.853478429992,29.551996829999553,54546.96235728 2024-09-12,20:55:11.000,256,11044919,-795,0,1726174510,12785.644652819996,29.79166724999959,54547.095112560004 2024-09-12,20:55:12.000,256,11044900,-795,0,1726174511,12785.2943647,30.003141150002193,54546.77370504001 2024-09-12,20:55:13.000,256,11044872,-795,0,1726174512,12785.119220639994,30.27100808999967,54546.780692160006 2024-09-12,20:55:14.000,256,11044902,-795,0,1726174513,12784.876713479993,30.54592416000378,54546.927421680004 2024-09-12,20:55:15.000,256,11044843,-795,0,1726174514,12784.674624179992,30.827889359999972,54546.80165352001 2024-09-12,20:55:16.000,256,11044865,-795,0,1726174515,12784.43885333,31.053461520001292,54546.59902704 2024-09-12,20:55:17.000,256,11044868,-795,0,1726174516,12784.15592831,31.321328459998767,54546.43832328001 2024-09-12,20:55:18.000,256,11044871,-795,0,1726174517,12783.886475909989,31.58919540000352,54546.1658256 2024-09-12,20:55:19.000,256,11044826,-795,0,1726174518,12783.650705059998,31.800669299998845,54546.13787712 2024-09-12,20:55:20.000,256,11044866,-795,0,1726174519,12783.556396719992,32.04033971999888,54546.03307032001 2024-09-12,20:55:21.000,256,11044855,-795,0,1726174520,12783.334098489991,32.18837144999998,54546.17281272 2024-09-12,20:55:22.000,256,11044852,-795,0,1726174521,12783.23979015,32.35755056999915,54545.99813472 2024-09-12,20:55:23.000,256,11044916,-795,0,1726174522,12783.05790978,32.54787708000367,54545.74659840001 2024-09-12,20:55:24.000,256,11044887,-795,0,1726174523,12782.92991988999,32.667712290000054,54545.66275296 2024-09-12,20:55:25.000,256,11044884,-795,0,1726174524,12782.74803951999,32.80164576000243,54545.52999768001 2024-09-12,20:55:26.000,256,11044885,-795,0,1726174525,12782.613313319998,32.99197226999968,54545.17365456001 2024-09-12,20:55:27.000,256,11044864,-795,0,1726174526,12782.391015089997,33.062463570000546,54545.082822000004 2024-09-12,20:55:28.000,256,11044866,-795,0,1726174527,12782.283234130002,33.09770922000462,54544.985002320005 2024-09-12,20:55:29.000,256,11044849,-795,0,1726174528,12782.168716859996,33.062463570000546,54545.271474240006 2024-09-12,20:55:30.000,256,11044871,-755,0,1726174529,12782.060935900001,33.05541444000119,54545.13871896 2024-09-12,20:55:31.000,256,11044870,-795,0,1726174530,12781.986836489996,32.99197226999968,54545.37628104 2024-09-12,20:55:32.000,256,11044854,-795,0,1726174531,12781.926209699996,32.935579230004805,54545.271474240006 2024-09-12,20:55:33.000,256,11044883,-795,0,1726174532,12781.79148349999,32.843940539998584,54545.12474472001 2024-09-12,20:55:34.000,256,11044914,-795,0,1726174533,12781.75780195,32.7241053300022,54544.97801520001 2024-09-12,20:55:35.000,256,11044865,-795,0,1726174534,12781.69043884999,32.54787708000367,54544.936092480006 2024-09-12,20:55:36.000,256,11044833,-795,0,1726174535,12781.69043884999,32.39279622000322,54544.65660768 2024-09-12,20:55:37.000,256,11044926,-795,0,1726174536,12781.63654837,32.17427319000126,54544.42603272001 2024-09-12,20:55:38.000,256,11044913,-795,0,1726174537,12781.6567573,31.94870102999994,54544.146547920005 2024-09-12,20:55:39.000,256,11044874,-795,0,1726174538,12781.75780195,31.737227130004612,54544.23039336 2024-09-12,20:55:40.000,256,11044872,-795,0,1726174539,12781.83863767,31.58214627000416,54544.16052216 2024-09-12,20:55:41.000,256,11044887,-795,0,1726174540,12781.93294600999,31.363623240002198,54544.23039336 2024-09-12,20:55:42.000,256,11044900,-795,0,1726174541,12781.986836489996,31.24378802999854,54544.076676720004 2024-09-12,20:55:43.000,256,11044832,-795,0,1726174542,12782.101353760001,31.10985456000344,54544.2793032 2024-09-12,20:55:44.000,256,11044870,-795,0,1726174543,12782.229343649997,30.968871960001707,54544.30725168001 2024-09-12,20:55:45.000,256,11044852,-795,0,1726174544,12782.337124609992,30.89838066000084,54544.16750928001 2024-09-12,20:55:46.000,256,11044836,-795,0,1726174545,12782.404487710002,30.813791100001254,54543.9648828 2024-09-12,20:55:47.000,256,11044880,-795,0,1726174546,12782.572895459998,30.72215241000231,54543.90199872001 2024-09-12,20:55:48.000,256,11044846,-795,0,1726174547,12782.754775829999,30.70805415000359,54543.90199872001 2024-09-12,20:55:49.000,256,11044878,-795,0,1726174548,12782.83561155,30.743299800000386,54543.85308888001 2024-09-12,20:55:50.000,256,11044901,-795,0,1726174549,12782.943392509995,30.771496319997823,54543.72732072 2024-09-12,20:55:51.000,256,11044849,-795,0,1726174550,12783.07138239999,30.856085880004684,54543.95789568 2024-09-12,20:55:52.000,256,11044829,-795,0,1726174551,12783.13200918999,30.93362631000491,54543.573604080004 2024-09-12,20:55:53.000,256,11044893,-795,0,1726174552,12783.21958122,31.039363260002574,54543.56661696001 2024-09-12,20:55:54.000,256,11044910,-795,0,1726174553,12783.367780039996,31.152149339999596,54543.643475280005 2024-09-12,20:55:55.000,256,11044896,-795,0,1726174554,12783.408197899997,31.2508371599979,54543.61552680001 2024-09-12,20:55:56.000,256,11044907,-795,0,1726174555,12783.441879450002,31.377721500000916,54543.36399048 2024-09-12,20:55:57.000,256,11044904,-795,0,1726174556,12783.435143139992,31.497556710004574,54543.1962996 2024-09-12,20:55:58.000,256,11044895,-795,0,1726174557,12783.482297310002,31.638539309999032,54543.45482304 2024-09-12,20:55:59.000,256,11044893,-795,0,1726174558,12783.542924100002,31.793620169999485,54543.48975864 2024-09-12,20:56:00.000,256,11044853,-795,0,1726174559,12783.610287199997,31.98394668000401,54543.39892608001 2024-09-12,20:56:01.000,256,11044919,-795,0,1726174560,12783.630496129997,32.17427319000126,54543.53168136 2024-09-12,20:56:02.000,256,11044894,-795,0,1726174561,12783.630496129997,32.46328752000409,54543.51770712001 2024-09-12,20:56:03.000,256,11044813,-795,0,1726174562,12783.711331849998,32.717056200002844,54543.41988744001 2024-09-12,20:56:04.000,256,11044864,-795,0,1726174563,12783.765222329988,32.92148096999881,54543.46181016 2024-09-12,20:56:05.000,256,11044856,-795,0,1726174564,12783.711331849998,33.175249650004844,54543.238222320004 2024-09-12,20:56:06.000,256,11044837,-795,0,1726174565,12783.771958639998,33.464263980000396,54542.95873752 2024-09-12,20:56:07.000,256,11044844,-795,0,1726174566,12783.825849119989,33.66163962000428,54542.60938152001 2024-09-12,20:56:08.000,256,11044817,-795,0,1726174567,12783.960575319994,33.86606439000025,54542.588420160006 2024-09-12,20:56:09.000,256,11044884,-795,0,1726174568,12784.12898306999,33.99999786000262,54542.567458800004 2024-09-12,20:56:10.000,256,11044887,-795,0,1726174569,12784.29739082,34.112783939999645,54542.57444592 2024-09-12,20:56:11.000,256,11044857,-795,0,1726174570,12784.33780868,34.119833069999004,54542.83296936 2024-09-12,20:56:12.000,256,11044863,-795,0,1726174571,12784.4186444,34.331306970001606,54542.90982768 2024-09-12,20:56:13.000,256,11044892,-795,0,1726174572,12784.452325949991,34.50048609000078,54542.93078904 2024-09-12,20:56:14.000,256,11044917,-795,0,1726174573,12784.600524770001,34.66261608000059,54542.923801920006 2024-09-12,20:56:15.000,256,11044850,-795,0,1726174574,12784.768932519997,34.782451290004246,54542.86091784 2024-09-12,20:56:16.000,256,11044879,-795,0,1726174575,12784.903658720003,34.9375321500047,54542.61636864 2024-09-12,20:56:17.000,256,11044860,-795,0,1726174576,12785.085539089989,35.0714656199998,54542.52553608 2024-09-12,20:56:18.000,256,11044884,-795,0,1726174577,12785.28762838999,35.198349960002815,54542.4975876 2024-09-12,20:56:19.000,256,11044889,-795,0,1726174578,12785.50992661999,35.29703778000112,54542.57444592 2024-09-12,20:56:20.000,256,11044851,-795,0,1726174579,12785.712015919991,35.41687299000478,54542.50457472 2024-09-12,20:56:21.000,256,11044881,-795,0,1726174580,12785.914105219992,35.46621690000029,54542.4975876 2024-09-12,20:56:22.000,256,11044852,-795,0,1726174581,12786.075776659993,35.57900298000459,54542.134257360005 2024-09-12,20:56:23.000,256,11044901,-795,0,1726174582,12786.318283819994,35.6283468900001,54542.12727024001 2024-09-12,20:56:24.000,256,11044869,-795,0,1726174583,12786.54731835999,35.663592540004174,54542.134257360005 2024-09-12,20:56:25.000,256,11044826,-795,0,1726174584,12786.73593504,35.71293644999969,54542.10630888001 2024-09-12,20:56:26.000,256,11044831,-795,0,1726174585,12786.890870169991,35.74818210000376,54541.73599152 2024-09-12,20:56:27.000,256,11044854,-795,0,1726174586,12787.045805299997,35.734083839997766,54541.93861800001 2024-09-12,20:56:28.000,256,11044880,-795,0,1726174587,12787.254630909993,35.71293644999969,54541.9036824 2024-09-12,20:56:29.000,256,11044937,-795,0,1726174588,12787.321994010003,35.68473993000225,54541.88272104 2024-09-12,20:56:30.000,256,11044852,-795,0,1726174589,12787.517346999994,35.69883819000097,54541.80586272 2024-09-12,20:56:31.000,256,11044871,-795,0,1726174590,12787.658809509994,35.71998557999905,54541.76394 2024-09-12,20:56:32.000,256,11044890,-795,0,1726174591,12787.72617260999,35.797526009999274,54541.8338112 2024-09-12,20:56:33.000,256,11044854,-795,0,1726174592,12787.820480949995,35.88916469999822,54541.729004400004 2024-09-12,20:56:34.000,256,11044905,-795,0,1726174593,12787.98888869999,35.973754259997804,54541.70804304 2024-09-12,20:56:35.000,256,11044844,-795,0,1726174594,12788.04951548999,36.0865403400021,54541.6591332 2024-09-12,20:56:36.000,256,11044856,-795,0,1726174595,12788.069724419991,36.15703164000297,54541.17003480001 2024-09-12,20:56:37.000,256,11044853,-795,0,1726174596,12788.0562518,36.29096510999807,54540.70888488 2024-09-12,20:56:38.000,256,11044839,-795,0,1726174597,12788.022570249996,36.375554669997655,54540.65997504 2024-09-12,20:56:39.000,256,11044861,-795,0,1726174598,12787.961943459995,36.48834075000195,54540.54818112001 2024-09-12,20:56:40.000,256,11044875,-795,0,1726174599,12787.840689879995,36.62227422000433,54540.359528880006 2024-09-12,20:56:41.000,256,11044875,-795,0,1726174600,12787.719436299994,36.77735508000478,54540.2966448 2024-09-12,20:56:42.000,256,11044876,-795,0,1726174601,12787.571237479999,36.939485070004594,54540.40145160001 2024-09-12,20:56:43.000,256,11044880,-795,0,1726174602,12787.355675559993,37.03112376000354,54540.21279936001 2024-09-12,20:56:44.000,256,11044859,-795,0,1726174603,12787.146849949997,37.16505722999864,54540.01716000001 2024-09-12,20:56:45.000,256,11044896,-795,0,1726174604,12786.863924929996,37.32718721999845,54539.74466232 2024-09-12,20:56:46.000,256,11044879,-795,0,1726174605,12786.641626699995,37.4963663400049,54539.41626768 2024-09-12,20:56:47.000,256,11044878,-795,0,1726174606,12786.338492749994,37.693741980001505,54538.80140112001 2024-09-12,20:56:48.000,256,11044880,-795,0,1726174607,12786.095985589993,37.82062632000452,54538.67563296001 2024-09-12,20:56:49.000,256,11044855,-795,0,1726174608,12785.880423670002,38.01800196000113,54538.46601936001 2024-09-12,20:56:50.000,256,11044890,-795,0,1726174609,12785.718752230001,38.18013195000094,54538.228457280005 2024-09-12,20:56:51.000,256,11044871,-795,0,1726174610,12785.48971768999,38.328163680002035,54537.74634600001 2024-09-12,20:56:52.000,256,11044855,-795,0,1726174611,12785.31457363,38.532588449998,54537.66948768001 2024-09-12,20:56:53.000,256,11044888,-795,0,1726174612,12785.112484329999,38.744062350000604,54537.38301576001 2024-09-12,20:56:54.000,256,11044919,-795,0,1726174613,12785.004703369988,38.913241469999775,54536.99173704 2024-09-12,20:56:55.000,256,11044858,-795,0,1726174614,12784.876713479993,39.11766624000302,54536.78212344001 2024-09-12,20:56:56.000,256,11044885,-795,0,1726174615,12784.768932519997,39.30094362000091,54536.72622648 2024-09-12,20:56:57.000,256,11044914,-795,0,1726174616,12784.640942630002,39.45602448000136,54536.42578032001 2024-09-12,20:56:58.000,256,11044866,-795,0,1726174617,12784.472534879991,39.547663170000305,54536.15328264 2024-09-12,20:56:59.000,256,11044837,-795,0,1726174618,12784.31759975,39.604056210002454,54535.98559176 2024-09-12,20:57:00.000,256,11044847,-795,0,1726174619,12784.162664619995,39.63930185999925,54535.84584936 2024-09-12,20:57:01.000,256,11044832,-795,0,1726174620,12783.947102699989,39.62520360000053,54535.52444184 2024-09-12,20:57:02.000,256,11044881,-795,0,1726174621,12783.765222329988,39.57585968999774,54535.41264792 2024-09-12,20:57:03.000,256,11044865,-795,0,1726174622,12783.684386610003,39.448975350002,54535.161111600006 2024-09-12,20:57:04.000,256,11044913,-795,0,1726174623,12783.630496129997,39.378484050001134,54534.993420720006 2024-09-12,20:57:05.000,256,11044884,-795,0,1726174624,12783.583341960002,39.28684536000219,54534.539257920005 2024-09-12,20:57:06.000,256,11044948,-795,0,1726174625,12783.549660409997,39.202255800002604,54534.28073448 2024-09-12,20:57:07.000,256,11044908,-795,0,1726174626,12783.522715170002,39.138813630001096,54533.85452016 2024-09-12,20:57:08.000,256,11044885,-795,0,1726174627,12783.623759820002,39.089469719998306,54533.70779064 2024-09-12,20:57:09.000,256,11044830,-795,0,1726174628,12783.590078269997,39.02602755000407,54533.42131872 2024-09-12,20:57:10.000,256,11044871,-795,0,1726174629,12783.650705059998,38.94143799000449,54533.197730880005 2024-09-12,20:57:11.000,256,11044881,-795,0,1726174630,12783.724804469988,38.955536250003206,54533.295550560004 2024-09-12,20:57:12.000,256,11044836,-795,0,1726174631,12783.839321739993,38.88504495000234,54533.295550560004 2024-09-12,20:57:13.000,256,11044888,-795,0,1726174632,12783.98752055999,38.906192340000416,54533.16978240001 2024-09-12,20:57:14.000,256,11044871,-795,0,1726174633,12784.31759975,38.913241469999775,54533.16978240001 2024-09-12,20:57:15.000,256,11044849,-795,0,1726174634,12784.580315840001,38.93438885999785,54533.00209152001 2024-09-12,20:57:16.000,256,11044867,-795,0,1726174635,12784.950812889998,39.00488015999872,54532.92523320001 2024-09-12,20:57:17.000,256,11044851,-795,0,1726174636,12785.301101009994,39.096518849997665,54532.60382568 2024-09-12,20:57:18.000,256,11044848,-795,0,1726174637,12785.759170090001,39.15996101999917,54532.51998024001 2024-09-12,20:57:19.000,256,11044877,-795,0,1726174638,12786.217239169993,39.315041879999626,54532.506006 2024-09-12,20:57:20.000,256,11044879,-795,0,1726174639,12786.64836300999,39.39963143999921,54532.17761136 2024-09-12,20:57:21.000,256,11044885,-795,0,1726174640,12787.133377329992,39.52651578000223,54532.21953408 2024-09-12,20:57:22.000,256,11044863,-795,0,1726174641,12787.544292239989,39.64635098999861,54532.37325072 2024-09-12,20:57:23.000,256,11044867,-795,0,1726174642,12788.089933349991,39.829628370003775,54532.39421208 2024-09-12,20:57:24.000,256,11044871,-795,0,1726174643,12788.588420289998,39.963561839998874,54532.51998024001 2024-09-12,20:57:25.000,256,11044907,-795,0,1726174644,12789.1340614,40.13979009000468,54532.596838560006 2024-09-12,20:57:26.000,256,11044893,-795,0,1726174645,12789.659493580002,40.30192008000449,54532.80645216001 2024-09-12,20:57:27.000,256,11044889,-795,0,1726174646,12790.157980519994,40.48519746000238,54532.80645216001 2024-09-12,20:57:28.000,256,11044888,-795,0,1726174647,12790.744039489997,40.62618006000412,54532.77850368 2024-09-12,20:57:29.000,256,11044875,-795,0,1726174648,12791.28294428999,40.830604830000084,54532.932220320006 2024-09-12,20:57:30.000,256,11044869,-795,0,1726174649,12791.929630049992,41.006833079998614,54533.127859680004 2024-09-12,20:57:31.000,256,11044893,-795,0,1726174650,12792.488743779999,41.2042087200025,54533.17676952 2024-09-12,20:57:32.000,256,11044883,-795,0,1726174651,12793.196056330002,41.37338784000167,54533.414331600005 2024-09-12,20:57:33.000,256,11044814,-795,0,1726174652,12793.815796849995,41.60600913000235,54533.56106112 2024-09-12,20:57:34.000,256,11044879,-795,0,1726174653,12794.543318329997,41.80338476999896,54533.63791944 2024-09-12,20:57:35.000,256,11044896,-795,0,1726174654,12795.277576119996,42.036006059999636,54533.6588808 2024-09-12,20:57:36.000,256,11044883,-795,0,1726174655,12795.951207119993,42.310922130003746,54533.80561032 2024-09-12,20:57:37.000,256,11044869,-795,0,1726174656,12796.38906727,42.5646908100025,54533.70779064 2024-09-12,20:57:38.000,256,11044838,-795,0,1726174657,12796.901026829997,42.846656009998696,54533.84753304 2024-09-12,20:57:39.000,256,11044881,-795,0,1726174658,12797.284996499999,43.04403165000258,54533.99426256 2024-09-12,20:57:40.000,256,11044891,-795,0,1726174659,12797.70938403,43.255505549997906,54534.5672064 2024-09-12,20:57:41.000,256,11044870,-795,0,1726174660,12798.086617389992,43.41763553999772,54534.62310336 2024-09-12,20:57:42.000,256,11044904,-795,0,1726174661,12798.342597169998,43.579765530004806,54534.59515488 2024-09-12,20:57:43.000,256,11044859,-795,0,1726174662,12798.74003945999,43.69960074000119,54534.95848512 2024-09-12,20:57:44.000,256,11044897,-795,0,1726174663,12799.137481749996,43.84763247000228,54535.08425328001 2024-09-12,20:57:45.000,256,11044897,-795,0,1726174664,12799.528187729993,43.97451680999802,54535.22399568 2024-09-12,20:57:46.000,256,11044851,-795,0,1726174665,12800.00646574,44.0732046300036,54535.35675096 2024-09-12,20:57:47.000,256,11044884,-795,0,1726174666,12800.403908029992,44.16484332000255,54535.36373808 2024-09-12,20:57:48.000,256,11044888,-795,0,1726174667,12800.666624119993,44.26353114000085,54535.11220176001 2024-09-12,20:57:49.000,256,11044844,-795,0,1726174668,12801.05733009999,44.298776789997646,54535.27290552001 2024-09-12,20:57:50.000,256,11044907,-795,0,1726174669,12801.3267825,44.47500504000345,54535.13316312001 2024-09-12,20:57:51.000,256,11044885,-795,0,1726174670,12801.40761822,44.65123329000198,54535.20303432001 2024-09-12,20:57:52.000,256,11044886,-795,0,1726174671,12801.441299769991,44.85565805999795,54535.13316312001 2024-09-12,20:57:53.000,256,11044858,-795,0,1726174672,12801.32004618999,45.10237761000462,54535.34976384001 2024-09-12,20:57:54.000,256,11044916,-795,0,1726174673,12801.26615571,45.30680238000059,54535.4056608 2024-09-12,20:57:55.000,256,11044892,-795,0,1726174674,12801.111220579995,45.631062360000215,54535.74104256 2024-09-12,20:57:56.000,256,11044895,-795,0,1726174675,12800.875449729989,45.89892929999769,54535.60828728001 2024-09-12,20:57:57.000,256,11044871,-795,0,1726174676,12800.592524710002,46.15974711000308,54535.48950624001 2024-09-12,20:57:58.000,256,11044881,-795,0,1726174677,12800.343281239991,46.51220361000014,54535.22399568 2024-09-12,20:57:59.000,256,11044857,-795,0,1726174678,12800.114246699995,46.78007055000489,54535.23098280001 2024-09-12,20:58:00.000,256,11044880,-795,0,1726174679,12799.85826691999,46.949249670004065,54535.11220176001 2024-09-12,20:58:01.000,256,11044907,-795,0,1726174680,12799.555132969988,47.11137966000388,54535.00739496 2024-09-12,20:58:02.000,256,11044917,-795,0,1726174681,12799.184635919992,47.21711661000154,54534.90258816 2024-09-12,20:58:03.000,256,11044861,-795,0,1726174682,12798.88823828,47.259411389997695,54534.93752376001 2024-09-12,20:58:04.000,256,11044868,-795,0,1726174683,12798.490795989994,47.19596922000346,54534.60912912001 2024-09-12,20:58:05.000,256,11044861,-795,0,1726174684,12798.133771560002,47.076134009999805,54534.490348080006 2024-09-12,20:58:06.000,256,11044844,-795,0,1726174685,12797.736329269996,46.942200540004706,54534.40650264 2024-09-12,20:58:07.000,256,11044851,-795,0,1726174686,12797.31867804999,46.681382729999314,54534.322657200006 2024-09-12,20:58:08.000,256,11044851,-795,0,1726174687,12796.847136349992,46.37827013999777,54533.87548152 2024-09-12,20:58:09.000,256,11044867,-795,0,1726174688,12796.42948513,45.9623714699992,54533.798623200004 2024-09-12,20:58:10.000,256,11044906,-795,0,1726174689,12796.173505349994,45.53237454000191,54534.00823680001 2024-09-12,20:58:11.000,256,11044920,-795,0,1726174690,12795.930998189993,44.96139501000289,54534.0431724 2024-09-12,20:58:12.000,256,11044869,-795,0,1726174691,12795.701963649997,44.33402244000172,54533.90343 2024-09-12,20:58:13.000,256,11044829,-795,0,1726174692,12795.526819589992,43.67845335000311,54533.72176488001 2024-09-12,20:58:14.000,256,11044881,-795,0,1726174693,12795.452720180001,42.93124556999828,54533.93836560001 2024-09-12,20:58:15.000,256,11044889,-795,0,1726174694,12795.499874349996,42.17698866000137,54533.93137848001 2024-09-12,20:58:16.000,256,11044886,-795,0,1726174695,12795.627864239992,41.34519132000423,54534.02919816001 2024-09-12,20:58:17.000,256,11044867,-795,0,1726174696,12795.755854130002,40.597983539999404,54533.94535272 2024-09-12,20:58:18.000,256,11044883,-795,0,1726174697,12795.998361289989,39.85077576000185,54533.6588808 2024-09-12,20:58:19.000,256,11044910,-795,0,1726174698,12796.335176789995,39.05422407000151,54533.73573912 2024-09-12,20:58:20.000,256,11044872,-795,0,1726174699,12796.658519669996,38.30701629000396,54533.79163608001 2024-09-12,20:58:21.000,256,11044945,-795,0,1726174700,12797.022280409998,37.57390676999785,54533.88246864 2024-09-12,20:58:22.000,256,11044893,-795,0,1726174701,12797.46014055999,36.840797249999014,54533.98028832001 2024-09-12,20:58:23.000,256,11044892,-795,0,1726174702,12797.904737019991,36.1217859899989,54534.29470872001 2024-09-12,20:58:24.000,256,11044858,-795,0,1726174703,12798.409960269993,35.48031515999901,54534.79778136001 2024-09-12,20:58:25.000,256,11044903,-795,0,1726174704,12798.996019239996,34.9375321500047,54535.140150240004 2024-09-12,20:58:26.000,256,11044900,-795,0,1726174705,12799.541660349998,34.40884740000183,54535.34976384001 2024-09-12,20:58:27.000,256,11044834,-795,0,1726174706,12800.033410979995,33.922457430002396,54535.53142896 2024-09-12,20:58:28.000,256,11044877,-795,0,1726174707,12800.585788399992,33.62639397000021,54535.53841608001 2024-09-12,20:58:29.000,256,11044880,-795,0,1726174708,12801.070802719994,33.30918311999994,54535.713094080005 2024-09-12,20:58:30.000,256,11044850,-795,0,1726174709,12801.596234899996,33.118856610002695,54535.9646304 2024-09-12,20:58:31.000,256,11044880,-795,0,1726174710,12802.061040289998,32.9708248800016,54536.32097352 2024-09-12,20:58:32.000,256,11044905,-795,0,1726174711,12802.431537339995,32.879186190002656,54536.25808944001 2024-09-12,20:58:33.000,256,11044875,-795,0,1726174712,12802.842452249992,32.90738271000009,54536.670329520006 2024-09-12,20:58:34.000,256,11044856,-795,0,1726174713,12803.212949299988,32.96377575000224,54536.92186584 2024-09-12,20:58:35.000,256,11044868,-795,0,1726174714,12803.54302849,33.062463570000546,54537.320131680004 2024-09-12,20:58:36.000,256,11044868,-795,0,1726174715,12803.913525539996,33.238691819999076,54537.55070664001 2024-09-12,20:58:37.000,256,11044843,-795,0,1726174716,12804.142560079992,33.520657020002545,54537.69743616001 2024-09-12,20:58:38.000,256,11044819,-795,0,1726174717,12804.445694029993,33.90131004000432,54537.90006264 2024-09-12,20:58:39.000,256,11044873,-795,0,1726174718,12804.73535535999,34.29606132000481,54538.06775352 2024-09-12,20:58:40.000,256,11044831,-795,0,1726174719,12805.078907169991,34.803598680002324,54538.19352168 2024-09-12,20:58:41.000,256,11044871,-795,0,1726174720,12805.442667909992,35.40982385999814,54538.45204512 2024-09-12,20:58:42.000,256,11044884,-795,0,1726174721,12805.846846509994,35.94555774000037,54538.59178752 2024-09-12,20:58:43.000,256,11044895,-795,0,1726174722,12806.170189389995,36.62932335000369,54538.8642852 2024-09-12,20:58:44.000,256,11044888,-795,0,1726174723,12806.527213820002,37.29899070000101,54539.17870560001 2024-09-12,20:58:45.000,256,11044858,-795,0,1726174724,12806.904447179993,38.01095283000177,54539.26255104 2024-09-12,20:58:46.000,256,11044936,-795,0,1726174725,12807.30188947,38.71586583000317,54538.97607912 2024-09-12,20:58:47.000,256,11044907,-795,0,1726174726,12807.712804379997,39.420778830004565,54538.948130640005 2024-09-12,20:58:48.000,256,11044901,-795,0,1726174727,12808.29212703999,40.13979009000468,54538.87127232001 2024-09-12,20:58:49.000,256,11044894,-795,0,1726174728,12808.797350289991,40.88699787000223,54538.899220800005 2024-09-12,20:58:50.000,256,11044840,-795,0,1726174729,12809.457508669999,41.52141957000276,54538.92018216001 2024-09-12,20:58:51.000,256,11044845,-795,0,1726174730,12810.117667049992,42.20518517999881,54539.22761544001 2024-09-12,20:58:52.000,256,11044866,-795,0,1726174731,12810.737407569999,42.853705139998056,54539.283512400005 2024-09-12,20:58:53.000,256,11044834,-795,0,1726174732,12811.370620709997,43.495175969997945,54539.14377 2024-09-12,20:58:54.000,256,11044887,-795,0,1726174733,12812.044251709995,44.129597669998475,54539.36037072 2024-09-12,20:58:55.000,256,11044824,-795,0,1726174734,12812.812191049998,44.72172459000285,54539.451203280005 2024-09-12,20:58:56.000,256,11044872,-795,0,1726174735,12813.607075629996,45.30680238000059,54539.3883192 2024-09-12,20:58:57.000,256,11044880,-795,0,1726174736,12814.3952239,45.87073278000025,54539.353383600006 2024-09-12,20:58:58.000,256,11044879,-795,0,1726174737,12815.163163240002,46.39941753000312,54539.332422240004 2024-09-12,20:58:59.000,256,11044890,-795,0,1726174738,12815.93783889,46.92105314999935,54538.948130640005 2024-09-12,20:59:00.000,256,11044873,-795,0,1726174739,12816.85397705,47.40744311999879,54538.8642852 2024-09-12,20:59:01.000,256,11044882,-795,0,1726174740,12817.628652699997,47.87973482999951,54538.77345264001 2024-09-12,20:59:02.000,256,11044858,-795,0,1726174741,12818.37638311,48.359075669999584,54538.59877464 2024-09-12,20:59:03.000,256,11044832,-795,0,1726174742,12819.198212929994,48.803170860002865,54538.50095496 2024-09-12,20:59:04.000,256,11044859,-795,0,1726174743,12819.979624890002,49.24726604999887,54538.731529920005 2024-09-12,20:59:05.000,256,11044895,-795,0,1726174744,12820.75430054,49.71955775999959,54538.89223368001 2024-09-12,20:59:06.000,256,11044834,-795,0,1726174745,12821.508767259998,50.17070208000223,54538.731529920005 2024-09-12,20:59:07.000,256,11044839,-795,0,1726174746,12822.11503516,50.57955162000144,54538.66864584 2024-09-12,20:59:08.000,256,11044853,-795,0,1726174747,12822.734775679994,51.00249941999937,54538.41710952001 2024-09-12,20:59:09.000,256,11044857,-795,0,1726174748,12823.341043579996,51.36200505000306,54538.15159896001 2024-09-12,20:59:10.000,256,11044836,-795,0,1726174749,12823.792376349993,51.72855980999884,54537.921024 2024-09-12,20:59:11.000,256,11044875,-795,0,1726174750,12824.28412697999,52.01052501000231,54537.81621720001 2024-09-12,20:59:12.000,256,11044860,-795,0,1726174751,12824.53337045,52.27839194999979,54537.40397712 2024-09-12,20:59:13.000,256,11044913,-795,0,1726174752,12824.870185949992,52.49691498000175,54537.26423472001 2024-09-12,20:59:14.000,256,11044839,-795,0,1726174753,12825.065538939998,52.63084845000412,54536.935840080005 2024-09-12,20:59:15.000,256,11044907,-795,0,1726174754,12825.247419309999,52.76478191999922,54536.76116208001 2024-09-12,20:59:16.000,256,11044925,-795,0,1726174755,12825.375409199994,52.88461713000288,54536.47469016001 2024-09-12,20:59:17.000,256,11044870,-795,0,1726174756,12825.36867289,52.91281365000032,54536.11135992001 2024-09-12,20:59:18.000,256,11044866,-795,0,1726174757,12825.32825503,52.983304950001184,54535.7200812 2024-09-12,20:59:19.000,256,11044870,-795,0,1726174758,12825.355200269994,53.00445233999926,54535.29386688 2024-09-12,20:59:20.000,256,11044907,-795,0,1726174759,12825.308046099999,53.025599730004615,54535.15412448001 2024-09-12,20:59:21.000,256,11044845,-795,0,1726174760,12825.227210379999,52.94805930000439,54534.76284576 2024-09-12,20:59:22.000,256,11044903,-795,0,1726174761,12825.105956799998,52.84937147999881,54534.37855416 2024-09-12,20:59:23.000,256,11044875,-795,0,1726174762,12824.944285359998,52.785929310004576,54533.93836560001 2024-09-12,20:59:24.000,256,11044851,-795,0,1726174763,12824.688305579992,52.5533080200039,54533.44228008 2024-09-12,20:59:25.000,256,11044895,-795,0,1726174764,12824.41211687,52.341834120001295,54533.3444604 2024-09-12,20:59:26.000,256,11044867,-795,0,1726174765,12824.12245553999,51.96118109999952,54532.764529440006 2024-09-12,20:59:27.000,256,11044835,-795,0,1726174766,12823.913629929993,51.61577373000182,54532.31735376 2024-09-12,20:59:28.000,256,11044882,-795,0,1726174767,12823.597023360002,51.38315244000114,54531.96101064 2024-09-12,20:59:29.000,256,11044919,-795,0,1726174768,12823.138954279995,51.16462940999918,54531.31120848 2024-09-12,20:59:30.000,256,11044870,-795,0,1726174769,12822.647203649998,50.81217291000212,54530.82211008001 2024-09-12,20:59:31.000,256,11044866,-795,0,1726174770,12822.088089919991,50.431519890000345,54530.31903744001 2024-09-12,20:59:32.000,256,11044839,-795,0,1726174771,12821.468349399998,49.980375569997705,54529.774042080004 2024-09-12,20:59:33.000,256,11044809,-795,0,1726174772,12820.848608879991,49.606771680002566,54529.18013688 2024-09-12,20:59:34.000,256,11044866,-795,0,1726174773,12820.215395739993,49.14857823000057,54528.70501272 2024-09-12,20:59:35.000,256,11044876,-795,0,1726174774,12819.55523736,48.65513913000177,54528.46745064 2024-09-12,20:59:36.000,256,11044859,-795,0,1726174775,12818.928760529998,48.13350350999826,54528.00630072 2024-09-12,20:59:37.000,256,11044854,-795,0,1726174776,12818.322492629995,47.66121180000482,54527.35649856 2024-09-12,20:59:38.000,256,11044869,-795,0,1726174777,12817.749906279998,47.17482182999811,54526.69272216 2024-09-12,20:59:39.000,256,11044858,-795,0,1726174778,12817.123429449995,46.74482490000082,54526.02195864 2024-09-12,20:59:40.000,256,11044890,-795,0,1726174779,12816.584524649988,46.32892623000225,54525.25337544 2024-09-12,20:59:41.000,256,11044803,-795,0,1726174780,12815.79637638,45.95532233999984,54524.44286952 2024-09-12,20:59:42.000,256,11044796,-795,0,1726174781,12815.163163240002,45.51827628000319,54523.61838936 2024-09-12,20:59:43.000,256,11044876,-795,0,1726174782,12814.401960209994,45.09532847999799,54522.6891024 2024-09-12,20:59:44.000,256,11044844,-795,0,1726174783,12813.748538139997,44.644184160002624,54521.93449344001 2024-09-12,20:59:45.000,256,11044868,-795,0,1726174784,12813.135533929999,44.221236360004696,54521.59212456 2024-09-12,20:59:46.000,256,11044884,-795,0,1726174785,12812.515793409992,43.74189552000462,54520.88642544 2024-09-12,20:59:47.000,256,11044920,-795,0,1726174786,12811.90952550999,43.311898590000055,54520.14579072 2024-09-12,20:59:48.000,256,11044870,-795,0,1726174787,12811.343675470001,42.83255774999998,54519.565859760005 2024-09-12,20:59:49.000,256,11044823,-795,0,1726174788,12810.966442109995,42.48010125000292,54518.78330232 2024-09-12,20:59:50.000,256,11044840,-795,0,1726174789,12810.501636719993,42.15584127000329,54517.87497672 2024-09-12,20:59:51.000,256,11044872,-795,0,1726174790,12810.333228969997,41.78223738000088,54517.218187440005 2024-09-12,20:59:52.000,256,11044842,-795,0,1726174791,12810.137875979992,41.507321310004045,54516.46357848 2024-09-12,20:59:53.000,256,11044879,-795,0,1726174792,12810.023358710001,41.36633871000231,54515.8417248 2024-09-12,20:59:54.000,256,11044868,-795,0,1726174793,12810.050303949996,41.218306980001216,54515.26179384 2024-09-12,20:59:55.000,256,11044857,-795,0,1726174794,12810.090721809996,41.11961916000291,54514.821605280005 2024-09-12,20:59:56.000,256,11044870,-795,0,1726174795,12810.292811109997,41.06322612000076,54514.22770008 2024-09-12,20:59:57.000,256,11044780,-795,0,1726174796,12810.508373029988,41.06322612000076,54513.291426 2024-09-12,20:59:58.000,256,11044859,-795,0,1726174797,12810.85866115,41.02798047000397,54512.74643064 2024-09-12,20:59:59.000,256,11044874,-795,0,1726174798,12811.276312369992,41.07027525000012,54512.22938376001 2024-09-12,21:00:00.000,256,11044886,-795,0,1726174799,12811.808480859989,41.042078730002686,54511.64246568 2024-09-12,21:00:01.000,256,11044841,-795,0,1726174800,12812.34064935,41.14076655000099,54511.230225600004 2024-09-12,21:00:02.000,256,11044874,-795,0,1726174801,12812.994071419998,41.168963069998426,54511.13939304 2024-09-12,21:00:03.000,256,11044873,-795,0,1726174802,12813.687911349996,41.281749150002724,54510.7760628 2024-09-12,21:00:04.000,256,11044881,-795,0,1726174803,12814.563631649995,41.42978088000382,54510.6363204 2024-09-12,21:00:05.000,256,11044842,-795,0,1726174804,12815.378725159993,41.6483039099985,54510.57343632001 2024-09-12,21:00:06.000,256,11044870,-795,0,1726174805,12816.240972840002,41.84567955000239,54510.363822720006 2024-09-12,21:00:07.000,256,11044857,-795,0,1726174806,12817.062802659995,42.148792140003934,54510.16818336001 2024-09-12,21:00:08.000,256,11044859,-795,0,1726174807,12817.972204509999,42.38846256000397,54510.02145384001 2024-09-12,21:00:09.000,256,11044892,-795,0,1726174808,12818.854661119993,42.70567341000424,54510.056389440004 2024-09-12,21:00:10.000,256,11044899,-795,0,1726174809,12819.716908800001,43.04403165000258,54509.5882524 2024-09-12,21:00:11.000,256,11044889,-795,0,1726174810,12820.498320759994,43.46697945000051,54509.63716224 2024-09-12,21:00:12.000,256,11044892,-795,0,1726174811,12821.326886889998,43.889927249998436,54509.63716224 2024-09-12,21:00:13.000,256,11044871,-795,0,1726174812,12821.99378158,44.31287505000364,54509.6581236 2024-09-12,21:00:14.000,256,11044868,-795,0,1726174813,12822.775193539994,44.74992111000029,54509.721007680004 2024-09-12,21:00:15.000,256,11044858,-795,0,1726174814,12823.489242399992,45.2574584699978,54510.45465528001 2024-09-12,21:00:16.000,256,11044867,-795,0,1726174815,12824.25044543,45.72975017999852,54510.59439768 2024-09-12,21:00:17.000,256,11044886,-795,0,1726174816,12824.944285359998,46.272533190000104,54510.71317872 2024-09-12,21:00:18.000,256,11044846,-795,0,1726174817,12825.597707429995,46.78007055000489,54510.97170216 2024-09-12,21:00:19.000,256,11044865,-795,0,1726174818,12826.325228909998,47.301706170001125,54511.3350324 2024-09-12,21:00:20.000,256,11044889,-795,0,1726174819,12826.938233119996,47.84448918000271,54511.42586496 2024-09-12,21:00:21.000,256,11044853,-795,0,1726174820,12827.483874229998,48.295633499998075,54511.719324 2024-09-12,21:00:22.000,256,11044911,-795,0,1726174821,12827.975624859995,48.77497433999815,54511.82413080001 2024-09-12,21:00:23.000,256,11044900,-795,0,1726174822,12828.460639179997,49.22611866000079,54511.970860320005 2024-09-12,21:00:24.000,256,11044880,-795,0,1726174823,12828.945653499999,49.58562429000449,54512.4529716 2024-09-12,21:00:25.000,256,11044850,-795,0,1726174824,12829.336359479996,50.015621220001776,54513.0119412 2024-09-12,21:00:26.000,256,11044829,-795,0,1726174825,12829.713592840002,50.41037250000227,54513.35431008001 2024-09-12,21:00:27.000,256,11044888,-795,0,1726174826,12830.090826199994,50.75577986999997,54513.75956304001 2024-09-12,21:00:28.000,256,11044924,-795,0,1726174827,12830.44111431999,51.12938376000238,54514.50019776 2024-09-12,21:00:29.000,256,11044887,-795,0,1726174828,12830.656676239996,51.474791130000085,54514.870515120005 2024-09-12,21:00:30.000,256,11044895,-795,0,1726174829,12831.000228049998,51.86249328000122,54515.01724464 2024-09-12,21:00:31.000,256,11044875,-795,0,1726174830,12831.148426869993,52.22199891000491,54515.38057488 2024-09-12,21:00:32.000,256,11044863,-795,0,1726174831,12831.370725099994,52.60970105999877,54515.62512408 2024-09-12,21:00:33.000,256,11044863,-795,0,1726174832,12831.60649595,53.07494364000013,54515.96749296001 2024-09-12,21:00:34.000,256,11044914,-795,0,1726174833,12831.869212040001,53.51198970000405,54516.45659136 2024-09-12,21:00:35.000,256,11044891,-795,0,1726174834,12831.963520379992,53.95608489000006,54516.6452436 2024-09-12,21:00:36.000,256,11044873,-795,0,1726174835,12832.111719200002,54.35788529999991,54516.931715520004 2024-09-12,21:00:37.000,256,11044912,-795,0,1726174836,12832.104982889992,54.73148919000232,54517.134342 2024-09-12,21:00:38.000,256,11044893,-795,0,1726174837,12832.111719200002,55.069847430000664,54517.42780104001 2024-09-12,21:00:39.000,256,11044879,-795,0,1726174838,12832.206027539993,55.35181263000413,54517.71427296001 2024-09-12,21:00:40.000,256,11044886,-795,0,1726174839,12832.307072189993,55.640826959999686,54517.91689944 2024-09-12,21:00:41.000,256,11044886,-795,0,1726174840,12832.320544809998,55.98623433000466,54518.35010088 2024-09-12,21:00:42.000,256,11044890,-795,0,1726174841,12832.307072189993,56.31754344000365,54518.53875312 2024-09-12,21:00:43.000,256,11044911,-795,0,1726174842,12832.273390640003,56.66295081000135,54518.74836672001 2024-09-12,21:00:44.000,256,11044922,-795,0,1726174843,12832.273390640003,57.00835817999905,54519.00689016001 2024-09-12,21:00:45.000,256,11044882,-795,0,1726174844,12832.125191819992,57.381962070001464,54519.17458104001 2024-09-12,21:00:46.000,256,11044885,-795,0,1726174845,12832.030883480002,57.727369439999165,54519.42611736 2024-09-12,21:00:47.000,256,11044918,-795,0,1726174846,12831.889420970001,58.065727680004784,54519.48201432 2024-09-12,21:00:48.000,256,11044865,-795,0,1726174847,12831.74122214999,58.411135050002486,54519.34227192001 2024-09-12,21:00:49.000,256,11044896,-795,0,1726174848,12831.62670488,58.74244416000147,54519.43310448 2024-09-12,21:00:50.000,256,11044852,-795,0,1726174849,12831.491978679995,59.07375327000045,54519.50996280001 2024-09-12,21:00:51.000,256,11044845,-795,0,1726174850,12831.283153069999,59.412111509998795,54519.12567120001 2024-09-12,21:00:52.000,256,11044835,-795,0,1726174851,12831.101272699998,59.694076710002264,54519.160606800004 2024-09-12,21:00:53.000,256,11044864,-795,0,1726174852,12830.852029230002,59.96194364999974,54519.32131056001 2024-09-12,21:00:54.000,256,11044866,-795,0,1726174853,12830.663412549991,60.16636842000298,54519.53791128001 2024-09-12,21:00:55.000,256,11044884,-795,0,1726174854,12830.27944287999,60.35669493000023,54519.447078720004 2024-09-12,21:00:56.000,256,11044859,-795,0,1726174855,12829.989781549993,60.497677530001965,54519.64271808 2024-09-12,21:00:57.000,256,11044850,-795,0,1726174856,12829.572130330002,60.59636535000027,54519.69162792 2024-09-12,21:00:58.000,256,11044885,-795,0,1726174857,12829.053434459995,60.688004039999214,54519.4750272 2024-09-12,21:00:59.000,256,11044902,-795,0,1726174858,12828.615574310003,60.680954909999855,54519.44009160001 2024-09-12,21:01:00.000,256,11044924,-795,0,1726174859,12828.10361474999,60.60341447999963,54519.37022040001 2024-09-12,21:01:01.000,256,11044861,-795,0,1726174860,12827.483874229998,60.47653014000389,54518.72041824001 2024-09-12,21:01:02.000,256,11044899,-795,0,1726174861,12826.796770609995,60.29325275999872,54518.510804640006 2024-09-12,21:01:03.000,256,11044841,-795,0,1726174862,12826.150084849993,60.06768060000468,54518.4269592 2024-09-12,21:01:04.000,256,11044872,-795,0,1726174863,12825.577498499995,59.77161714000249,54518.40599784 2024-09-12,21:01:05.000,256,11044846,-795,0,1726174864,12824.951021669993,59.50375019999774,54518.28022968 2024-09-12,21:01:06.000,256,11044844,-795,0,1726174865,12824.297599599995,59.20063761000347,54518.55272736001 2024-09-12,21:01:07.000,256,11044853,-795,0,1726174866,12823.704804319997,58.93277066999872,54518.57368872 2024-09-12,21:01:08.000,256,11044833,-795,0,1726174867,12823.219789999996,58.62965808000445,54518.47586904 2024-09-12,21:01:09.000,256,11044886,-795,0,1726174868,12822.734775679994,58.34064375000162,54518.32913952 2024-09-12,21:01:10.000,256,11044885,-795,0,1726174869,12822.350806009992,58.03048203000071,54518.23131984 2024-09-12,21:01:11.000,256,11044867,-795,0,1726174870,12822.061144679996,57.74851683000452,54517.94484792 2024-09-12,21:01:12.000,256,11044870,-795,0,1726174871,12821.79169228,57.48769901999913,54517.7981184 2024-09-12,21:01:13.000,256,11044866,-795,0,1726174872,12821.62328452999,57.29032338000252,54517.69331160001 2024-09-12,21:01:14.000,256,11044858,-795,0,1726174873,12821.508767259998,57.099996869997995,54517.63042752 2024-09-12,21:01:15.000,256,11044867,-795,0,1726174874,12821.353832129993,56.966063400002895,54517.67933736 2024-09-12,21:01:16.000,256,11044898,-795,0,1726174875,12821.232578549992,56.83917905999988,54517.80510552 2024-09-12,21:01:17.000,256,11044904,-795,0,1726174876,12821.050698179992,56.747540370000934,54517.8679896 2024-09-12,21:01:18.000,256,11044888,-795,0,1726174877,12821.023752939996,56.7193438500035,54517.94484792 2024-09-12,21:01:19.000,256,11044872,-795,0,1726174878,12820.983335079996,56.684098199999426,54518.31516528001 2024-09-12,21:01:20.000,256,11044867,-795,0,1726174879,12820.969862459991,56.71229472000414,54518.43394632001 2024-09-12,21:01:21.000,256,11044853,-795,0,1726174880,12821.017016630001,56.66295081000135,54518.28721680001 2024-09-12,21:01:22.000,256,11044825,-795,0,1726174881,12821.118061280002,56.66999994000071,54518.392023600005 2024-09-12,21:01:23.000,256,11044856,-795,0,1726174882,12821.239314860002,56.58541038000112,54518.4968304 2024-09-12,21:01:24.000,256,11044867,-795,0,1726174883,12821.407722609998,56.54311559999769,54518.72041824001 2024-09-12,21:01:25.000,256,11044852,-795,0,1726174884,12821.616548219994,56.4726243000041,54518.86714776001 2024-09-12,21:01:26.000,256,11044882,-795,0,1726174885,12821.78495596999,56.41623126000195,54518.881122 2024-09-12,21:01:27.000,256,11044863,-795,0,1726174886,12822.067880989991,56.34573996000108,54518.895096240005 2024-09-12,21:01:28.000,256,11044821,-795,0,1726174887,12822.317124460002,56.36688734999916,54519.09772272 2024-09-12,21:01:29.000,256,11044876,-795,0,1726174888,12822.667412579998,56.3598382199998,54519.34227192001 2024-09-12,21:01:30.000,256,11044873,-795,0,1726174889,12822.957073909995,56.42328039000131,54519.53791128001 2024-09-12,21:01:31.000,256,11044877,-795,0,1726174890,12823.26694416999,56.451476909998746,54519.70560216001 2024-09-12,21:01:32.000,256,11044874,-795,0,1726174891,12823.583550739997,56.557213860003685,54519.95713848 2024-09-12,21:01:33.000,256,11044838,-795,0,1726174892,12823.927102549998,56.564262990003044,54519.98508696 2024-09-12,21:01:34.000,256,11044854,-795,0,1726174893,12824.297599599995,56.63475429000391,54520.19470056 2024-09-12,21:01:35.000,256,11044906,-795,0,1726174894,12824.728723439992,56.698196459998144,54520.39732704001 2024-09-12,21:01:36.000,256,11044870,-795,0,1726174895,12825.139638349989,56.80393341000308,54520.56501792001 2024-09-12,21:01:37.000,256,11044855,-795,0,1726174896,12825.50339908999,56.84622818999924,54520.74668304 2024-09-12,21:01:38.000,256,11044895,-795,0,1726174897,12825.954731860002,56.83917905999988,54520.93533528 2024-09-12,21:01:39.000,256,11044898,-795,0,1726174898,12826.412800939994,56.909670360000746,54521.144948880006 2024-09-12,21:01:40.000,256,11044823,-795,0,1726174899,12826.78329798999,57.01540730999841,54521.04014208 2024-09-12,21:01:41.000,256,11044847,-795,0,1726174900,12827.187476589992,57.12114426000335,54521.11001328 2024-09-12,21:01:42.000,256,11044865,-795,0,1726174901,12827.510819469993,57.325569029999315,54520.88642544 2024-09-12,21:01:43.000,256,11044838,-795,0,1726174902,12827.90152544999,57.501797279997845,54521.04014208 2024-09-12,21:01:44.000,256,11044813,-795,0,1726174903,12828.332649290001,57.68507466000301,54521.18687160001 2024-09-12,21:01:45.000,256,11044824,-795,0,1726174904,12828.696410029988,57.89654855999834,54521.54321472 2024-09-12,21:01:46.000,256,11044868,-795,0,1726174905,12829.04669815,58.136218979998375,54521.675970000004 2024-09-12,21:01:47.000,256,11044865,-795,0,1726174906,12829.471085680001,58.25605419000203,54521.87859648 2024-09-12,21:01:48.000,256,11044840,-795,0,1726174907,12829.888736899993,58.404085920003126,54522.15808128 2024-09-12,21:01:49.000,256,11044812,-795,0,1726174908,12830.24576133,58.474577220003994,54522.130132800005 2024-09-12,21:01:50.000,256,11044893,-795,0,1726174909,12830.616258379996,58.62965808000445,54522.248913840005 2024-09-12,21:01:51.000,256,11044886,-795,0,1726174910,12831.006964359993,58.72834590000275,54522.346733520004 2024-09-12,21:01:52.000,256,11044875,-795,0,1726174911,12831.256207829989,58.92572153999936,54521.89257072 2024-09-12,21:01:53.000,256,11044902,-795,0,1726174912,12831.66038642999,59.02440935999766,54521.75282832 2024-09-12,21:01:54.000,256,11044895,-795,0,1726174913,12832.044356099992,59.108998920004524,54521.96942904 2024-09-12,21:01:55.000,256,11044898,-795,0,1726174914,12832.334017429988,59.21473587000219,54521.962441920004 2024-09-12,21:01:56.000,256,11044879,-795,0,1726174915,12832.630415069994,59.32047281999985,54521.94846768 2024-09-12,21:01:57.000,256,11044853,-795,0,1726174916,12832.88639485,59.376865860002,54521.97641616001 2024-09-12,21:01:58.000,256,11044916,-795,0,1726174917,12833.155847249996,59.49670106999838,54522.374682 2024-09-12,21:01:59.000,256,11044875,-795,0,1726174918,12833.479190129998,59.59538889000396,54522.374682 2024-09-12,21:02:00.000,256,11044885,-795,0,1726174919,12833.721697289999,59.67292932000419,54522.35372064 2024-09-12,21:02:01.000,256,11044838,-795,0,1726174920,12833.99788599999,59.806862789999286,54522.33974640001 2024-09-12,21:02:02.000,256,11044879,-795,0,1726174921,12834.2673384,59.96194364999974,54522.04628736 2024-09-12,21:02:03.000,256,11044886,-795,0,1726174922,12834.516581869997,60.03243495000061,54522.00436464001 2024-09-12,21:02:04.000,256,11044890,-795,0,1726174923,12834.833188439989,60.11702451000019,54522.130132800005 2024-09-12,21:02:05.000,256,11044827,-795,0,1726174924,12835.09590452999,60.20161406999978,54522.011351760004 2024-09-12,21:02:06.000,256,11044851,-795,0,1726174925,12835.351884309996,60.222761459997855,54521.850648 2024-09-12,21:02:07.000,256,11044895,-795,0,1726174926,12835.681963499992,60.24390885000321,54521.6060988 2024-09-12,21:02:08.000,256,11044873,-795,0,1726174927,12835.924470659993,60.30030188999808,54521.745841200005 2024-09-12,21:02:09.000,256,11044885,-795,0,1726174928,12836.092878409989,60.37079318999895,54521.68295712 2024-09-12,21:02:10.000,256,11044841,-795,0,1726174929,12836.4229576,60.462431879997894,54521.82968664 2024-09-12,21:02:11.000,256,11044864,-795,0,1726174930,12836.6250469,60.561119700003474,54521.87859648 2024-09-12,21:02:12.000,256,11044853,-795,0,1726174931,12836.786718340001,60.723249690003286,54521.90654496001 2024-09-12,21:02:13.000,256,11044857,-795,0,1726174932,12836.860817749992,60.80079012000351,54521.68994424001 2024-09-12,21:02:14.000,256,11044878,-795,0,1726174933,12836.860817749992,60.850134029999026,54521.64103440001 2024-09-12,21:02:15.000,256,11044860,-795,0,1726174934,12836.961862399992,60.92062532999989,54521.59911168001 2024-09-12,21:02:16.000,256,11044893,-795,0,1726174935,12837.035961809997,60.948821850004606,54521.578150320005 2024-09-12,21:02:17.000,256,11044904,-795,0,1726174936,12837.170688009988,60.99816576000012,54521.6060988 2024-09-12,21:02:18.000,256,11044881,-795,0,1726174937,12837.238051109998,61.139148360001855,54521.82968664 2024-09-12,21:02:19.000,256,11044883,-795,0,1726174938,12837.285205279994,61.28013096000359,54521.64103440001 2024-09-12,21:02:20.000,256,11044818,-795,0,1726174939,12837.39298623999,61.4775066000002,54521.3964852 2024-09-12,21:02:21.000,256,11044889,-795,0,1726174940,12837.54118506,61.717177020000236,54521.45238216001 2024-09-12,21:02:22.000,256,11044879,-795,0,1726174941,12837.588339229995,62.04848612999922,54521.242768560005 2024-09-12,21:02:23.000,256,11044846,-795,0,1726174942,12837.58160292,62.351598720000766,54521.11001328 2024-09-12,21:02:24.000,256,11044904,-795,0,1726174943,12837.648966019995,62.59831827000016,54521.151936 2024-09-12,21:02:25.000,256,11044889,-795,0,1726174944,12837.608548159995,62.89438173000235,54521.44539504 2024-09-12,21:02:26.000,256,11044862,-795,0,1726174945,12837.58160292,63.09880649999832,54521.45238216001 2024-09-12,21:02:27.000,256,11044890,-795,0,1726174946,12837.5007672,63.32437865999964,54521.37552384 2024-09-12,21:02:28.000,256,11044896,-795,0,1726174947,12837.359304689999,63.507656040004804,54521.55718896 2024-09-12,21:02:29.000,256,11044857,-795,0,1726174948,12837.285205279994,63.69093342000269,54521.6060988 2024-09-12,21:02:30.000,256,11044914,-795,0,1726174949,12837.170688009988,63.867161670001224,54521.54321472 2024-09-12,21:02:31.000,256,11044868,-795,0,1726174950,12837.002280259992,63.96584948999953,54521.508279120004 2024-09-12,21:02:32.000,256,11044872,-795,0,1726174951,12836.813663579997,64.06453730999783,54521.13097464 2024-09-12,21:02:33.000,256,11044862,-795,0,1726174952,12836.550947489995,64.10683209000126,54520.94930952001 2024-09-12,21:02:34.000,256,11044889,-795,0,1726174953,12836.34212188,64.1350286099987,54520.92136104 2024-09-12,21:02:35.000,256,11044882,-795,0,1726174954,12835.958152209998,64.1491268700047,54520.75367016 2024-09-12,21:02:36.000,256,11044866,-795,0,1726174955,12835.789744460002,64.1491268700047,54520.907386800005 2024-09-12,21:02:37.000,256,11044808,-795,0,1726174956,12835.452928959996,64.1984707800002,54521.0121936 2024-09-12,21:02:38.000,256,11044937,-795,0,1726174957,12835.21715810999,64.17732339000213,54521.13796176001 2024-09-12,21:02:39.000,256,11044860,-795,0,1726174958,12834.940969399999,64.1984707800002,54521.23578144001 2024-09-12,21:02:40.000,256,11044888,-795,0,1726174959,12834.738880099998,64.31830599000386,54521.18687160001 2024-09-12,21:02:41.000,256,11044864,-795,0,1726174960,12834.482900319992,64.4451903299996,54521.04014208 2024-09-12,21:02:42.000,256,11044843,-795,0,1726174961,12834.274074709996,64.55092728000454,54520.9423224 2024-09-12,21:02:43.000,256,11044873,-795,0,1726174962,12834.16629375,64.70600813999772,54520.73270880001 2024-09-12,21:02:44.000,256,11044856,-795,0,1726174963,12834.011358619995,64.92453116999968,54520.71174744001 2024-09-12,21:02:45.000,256,11044887,-795,0,1726174964,12833.714960979989,65.17125071999908,54520.46719824001 2024-09-12,21:02:46.000,256,11044899,-795,0,1726174965,12833.405090719993,65.33338070999889,54520.51610808001 2024-09-12,21:02:47.000,256,11044909,-795,0,1726174966,12833.101956769991,65.52370722000342,54520.46719824001 2024-09-12,21:02:48.000,256,11044888,-795,0,1726174967,12832.89986746999,65.65059155999916,54520.453224000004 2024-09-12,21:02:49.000,256,11044900,-795,0,1726174968,12832.66409662,65.76337764000345,54520.75367016 2024-09-12,21:02:50.000,256,11044895,-795,0,1726174969,12832.502425179999,65.91140937000455,54520.97027088001 2024-09-12,21:02:51.000,256,11044838,-795,0,1726174970,12832.206027539993,66.01714632000221,54521.04712920001 2024-09-12,21:02:52.000,256,11044885,-795,0,1726174971,12832.024147169992,66.15812892000395,54521.0820648 2024-09-12,21:02:53.000,256,11044894,-795,0,1726174972,12831.68733167,66.26386587000161,54520.85148984001 2024-09-12,21:02:54.000,256,11044862,-795,0,1726174973,12831.451560819994,66.33435717000248,54520.64886336 2024-09-12,21:02:55.000,256,11044892,-795,0,1726174974,12831.242735209999,66.48238890000357,54520.80258000001 2024-09-12,21:02:56.000,256,11044867,-795,0,1726174975,12831.054118530003,66.58812585000123,54520.82354136 2024-09-12,21:02:57.000,256,11044883,-795,0,1726174976,12830.798138749997,66.75025584000105,54520.57899216 2024-09-12,21:02:58.000,256,11044852,-795,0,1726174977,12830.649939930001,66.83484540000063,54520.502133840004 2024-09-12,21:02:59.000,256,11044864,-795,0,1726174978,12830.60952207,66.96172974000365,54520.72572168 2024-09-12,21:03:00.000,256,11044890,-795,0,1726174979,12830.474795869995,67.08156495000003,54520.72572168 2024-09-12,21:03:01.000,256,11044875,-795,0,1726174980,12830.40743277,67.30008798000199,54520.60694064 2024-09-12,21:03:02.000,256,11044848,-795,0,1726174981,12830.333333359995,67.4974636199986,54520.53008232 2024-09-12,21:03:03.000,256,11044866,-795,0,1726174982,12830.34680598,67.66664273999777,54520.46021112 2024-09-12,21:03:04.000,256,11044902,-795,0,1726174983,12830.38722384,67.94860794000124,54520.641876240006 2024-09-12,21:03:05.000,256,11044856,-795,0,1726174984,12830.38722384,68.17418010000256,54520.54405656001 2024-09-12,21:03:06.000,256,11044847,-795,0,1726174985,12830.454586939995,68.33631009000237,54520.53008232 2024-09-12,21:03:07.000,256,11044884,-795,0,1726174986,12830.54215896999,68.53368572999898,54520.46719824001 2024-09-12,21:03:08.000,256,11044897,-795,0,1726174987,12830.602785759991,68.73811050000222,54520.56501792001 2024-09-12,21:03:09.000,256,11044817,-795,0,1726174988,12830.676885169996,68.88614223000332,54520.68379896001 2024-09-12,21:03:10.000,256,11044870,-795,0,1726174989,12830.825083989992,69.03417396000441,54520.59296640001 2024-09-12,21:03:11.000,256,11044851,-795,0,1726174990,12830.980019119997,69.13991091000207,54520.32046872 2024-09-12,21:03:12.000,256,11044907,-795,0,1726174991,12831.249471519994,69.23154960000102,54520.25758464001 2024-09-12,21:03:13.000,256,11044843,-795,0,1726174992,12831.390934029994,69.28794264000317,54520.285533120004 2024-09-12,21:03:14.000,256,11044881,-795,0,1726174993,12831.61996856999,69.38663046000147,54520.14579072 2024-09-12,21:03:15.000,256,11044932,-795,0,1726174994,12831.694067979995,69.45007263000298,54520.21566192 2024-09-12,21:03:16.000,256,11044853,-795,0,1726174995,12831.74795846,69.55580958000064,54520.42527552001 2024-09-12,21:03:17.000,256,11044849,-795,0,1726174996,12831.734485839996,69.6615465299983,54520.34143008 2024-09-12,21:03:18.000,256,11044866,-795,0,1726174997,12831.76816739,69.74613608999789,54520.43924976 2024-09-12,21:03:19.000,256,11044884,-795,0,1726174998,12831.78837632,69.8095782599994,54520.627902 2024-09-12,21:03:20.000,256,11044907,-795,0,1726174999,12831.862475729991,69.8730204300009,54520.71174744001 2024-09-12,21:03:21.000,256,11044893,-795,0,1726175000,12831.976992999997,69.99990477000392,54520.72572168 2024-09-12,21:03:22.000,256,11044905,-795,0,1726175001,12832.172345990002,70.0562978099988,54520.73270880001 2024-09-12,21:03:23.000,256,11044956,-795,0,1726175002,12832.387907909993,70.19023128000117,54520.71174744001 2024-09-12,21:03:24.000,256,11044886,-795,0,1726175003,12832.64388769,70.22547692999797,54520.334442960004 2024-09-12,21:03:25.000,256,11044872,-795,0,1726175004,12832.852713299995,70.3030173599982,54520.306494480006 2024-09-12,21:03:26.000,256,11044920,-795,0,1726175005,12833.075011529996,70.3664595299997,54520.34143008 2024-09-12,21:03:27.000,256,11044873,-795,0,1726175006,12833.250155590002,70.47219648000464,54520.43226264 2024-09-12,21:03:28.000,256,11044923,-795,0,1726175007,12833.411827030002,70.5779334300023,54520.39732704001 2024-09-12,21:03:29.000,256,11044883,-795,0,1726175008,12833.586971089993,70.69776863999869,54520.92136104 2024-09-12,21:03:30.000,256,11044905,-795,0,1726175009,12833.809269319994,70.74711255000148,54521.20783296 2024-09-12,21:03:31.000,256,11044943,-795,0,1726175010,12833.89684134999,70.81055472000298,54521.193858720006 2024-09-12,21:03:32.000,256,11044839,-795,0,1726175011,12833.96420445,70.8246529800017,54521.26372992001 2024-09-12,21:03:33.000,256,11044853,-795,0,1726175012,12833.92378659,70.88104602000385,54521.22879432 2024-09-12,21:03:34.000,256,11044853,-795,0,1726175013,12833.991149689995,70.95153732000472,54521.026167840006 2024-09-12,21:03:35.000,256,11044877,-795,0,1726175014,12833.93725920999,71.00793035999959,54521.144948880006 2024-09-12,21:03:36.000,256,11044850,-795,0,1726175015,12833.950731829995,71.04317601000366,54521.172897360004 2024-09-12,21:03:37.000,256,11044899,-795,0,1726175016,12833.869896109994,71.06432340000174,54520.88642544 2024-09-12,21:03:38.000,256,11044867,-795,0,1726175017,12833.88336873,71.07842166000046,54520.94930952001 2024-09-12,21:03:39.000,256,11044871,-795,0,1726175018,12833.92378659,71.11366731000453,54521.22879432 2024-09-12,21:03:40.000,256,11044895,-795,0,1726175019,12833.91705027999,71.2194042600022,54521.37552384 2024-09-12,21:03:41.000,256,11044823,-795,0,1726175020,12833.87663241999,71.37448512000265,54521.30565264001 2024-09-12,21:03:42.000,256,11044850,-795,0,1726175021,12833.84295087,71.50841858999775,54521.6060988 2024-09-12,21:03:43.000,256,11044886,-795,0,1726175022,12833.84295087,71.67759771000419,54521.61308592 2024-09-12,21:03:44.000,256,11044879,-795,0,1726175023,12833.87663241999,71.86792422000144,54521.51526624 2024-09-12,21:03:45.000,256,11044921,-795,0,1726175024,12833.77558776999,72.0230050800019,54521.6060988 2024-09-12,21:03:46.000,256,11044877,-795,0,1726175025,12833.688015739994,72.15693855000427,54521.529240480006 2024-09-12,21:03:47.000,256,11044850,-795,0,1726175026,12833.701488359999,72.27677376000065,54521.65500864 2024-09-12,21:03:48.000,256,11044841,-795,0,1726175027,12833.701488359999,72.42480549000175,54521.71789272001 2024-09-12,21:03:49.000,256,11044828,-795,0,1726175028,12833.701488359999,72.5798863500022,54521.75282832 2024-09-12,21:03:50.000,256,11044874,-795,0,1726175029,12833.620652639998,72.70677068999794,54521.66898288001 2024-09-12,21:03:51.000,256,11044862,-795,0,1726175030,12833.546553229993,72.85480241999903,54521.7109056 2024-09-12,21:03:52.000,256,11044898,-795,0,1726175031,12833.472453820003,73.00283415000013,54521.66199576 2024-09-12,21:03:53.000,256,11044893,-795,0,1726175032,12833.438772269998,73.21430805000273,54521.68994424001 2024-09-12,21:03:54.000,256,11044910,-795,0,1726175033,12833.371409170002,73.37643804000254,54521.696931360006 2024-09-12,21:03:55.000,256,11044874,-795,0,1726175034,12833.310782380002,73.57381367999915,54521.82269952 2024-09-12,21:03:56.000,256,11044840,-795,0,1726175035,12833.304046069992,73.74299279999832,54522.00436464001 2024-09-12,21:03:57.000,256,11044878,-795,0,1726175036,12833.229946660002,73.89102452999941,54521.85763512001 2024-09-12,21:03:58.000,256,11044868,-795,0,1726175037,12833.115429389996,73.98971234999772,54521.90654496001 2024-09-12,21:03:59.000,256,11044847,-795,0,1726175038,12833.088484150001,74.04610538999987,54521.89257072 2024-09-12,21:04:00.000,256,11044881,-795,0,1726175039,12833.095220459996,74.0884001700033,54522.25590096 2024-09-12,21:04:01.000,256,11044873,-795,0,1726175040,12833.081747839991,74.13069494999945,54522.26987520001 2024-09-12,21:04:02.000,256,11044920,-795,0,1726175041,12833.122165699991,74.1870879900016,54522.2349396 2024-09-12,21:04:03.000,256,11044892,-795,0,1726175042,12833.169319870001,74.20118625000032,54522.03930024 2024-09-12,21:04:04.000,256,11044908,-795,0,1726175043,12833.304046069992,74.25053016000311,54522.26288808 2024-09-12,21:04:05.000,256,11044871,-795,0,1726175044,12833.364672859992,74.31397233000462,54521.9903904 2024-09-12,21:04:06.000,256,11044916,-795,0,1726175045,12833.432035960002,74.37036536999949,54522.04628736 2024-09-12,21:04:07.000,256,11044863,-795,0,1726175046,12833.432035960002,74.4690531899978,54522.01833888 2024-09-12,21:04:08.000,256,11044898,-795,0,1726175047,12833.506135369993,74.54659361999802,54522.38166912 2024-09-12,21:04:09.000,256,11044882,-795,0,1726175048,12833.526344299993,74.61708491999889,54522.52141152 2024-09-12,21:04:10.000,256,11044902,-795,0,1726175049,12833.607180019993,74.70167447999847,54522.71705088 2024-09-12,21:04:11.000,256,11044914,-795,0,1726175050,12833.613916329989,74.73692013000255,54522.85679328 2024-09-12,21:04:12.000,256,11044860,-795,0,1726175051,12833.627388949993,74.80036230000405,54522.95461296 2024-09-12,21:04:13.000,256,11044842,-795,0,1726175052,12833.627388949993,74.85675533999893,54522.90570312 2024-09-12,21:04:14.000,256,11044807,-795,0,1726175053,12833.627388949993,74.87085359999764,54522.96160008001 2024-09-12,21:04:15.000,256,11044859,-795,0,1726175054,12833.654334189989,74.892000990003,54522.69608952001 2024-09-12,21:04:16.000,256,11044916,-795,0,1726175055,12833.654334189989,74.88495186000364,54522.64717968001 2024-09-12,21:04:17.000,256,11044889,-795,0,1726175056,12833.586971089993,74.85675533999893,54522.584295600005 2024-09-12,21:04:18.000,256,11044864,-795,0,1726175057,12833.560025849998,74.72987100000319,54522.62621832001 2024-09-12,21:04:19.000,256,11044910,-795,0,1726175058,12833.627388949993,74.65937970000232,54522.74499936001 2024-09-12,21:04:20.000,256,11044873,-795,0,1726175059,12833.580234779998,74.56774101000337,54523.02448416 2024-09-12,21:04:21.000,256,11044817,-795,0,1726175060,12833.586971089993,74.59593753000081,54523.24807200001 2024-09-12,21:04:22.000,256,11044856,-795,0,1726175061,12833.667806809994,74.53954448999866,54523.19916216001 2024-09-12,21:04:23.000,256,11044890,-795,0,1726175062,12833.89684134999,74.29282493999926,54523.33191744 2024-09-12,21:04:24.000,256,11044887,-795,0,1726175063,12834.18650268,73.975614089999,54523.42973712 2024-09-12,21:04:25.000,256,11044927,-795,0,1726175064,12834.402064599992,73.66545236999809,54523.32493032001 2024-09-12,21:04:26.000,256,11044912,-795,0,1726175065,12834.644571759993,73.36233978000382,54523.35986592 2024-09-12,21:04:27.000,256,11044876,-795,0,1726175066,12834.900551539999,73.12266936000378,54523.471659840005 2024-09-12,21:04:28.000,256,11044914,-795,0,1726175067,12835.129586079995,72.94644110999798,54523.60441512 2024-09-12,21:04:29.000,256,11044819,-795,0,1726175068,12835.351884309996,72.72086895000393,54523.39480152001 2024-09-12,21:04:30.000,256,11044843,-795,0,1726175069,12835.473137889996,72.50939505000133,54523.61838936 2024-09-12,21:04:31.000,256,11044849,-795,0,1726175070,12835.634809329997,72.29792114999873,54523.7371704 2024-09-12,21:04:32.000,256,11044861,-795,0,1726175071,12835.729117670002,72.06529985999805,54523.73018328001 2024-09-12,21:04:33.000,256,11044880,-795,0,1726175072,12835.836898629997,71.91021900000487,54523.772106 2024-09-12,21:04:34.000,256,11044877,-795,0,1726175073,12836.005306379993,71.78333466000186,54524.23325592001 2024-09-12,21:04:35.000,256,11044881,-795,0,1726175074,12836.160241509999,71.55776250000054,54524.10748776 2024-09-12,21:04:36.000,256,11044878,-795,0,1726175075,12836.227604609994,71.35333773000457,54524.06556504001 2024-09-12,21:04:37.000,256,11044829,-795,0,1726175076,12836.241077229999,71.12776557000325,54523.974732480005 2024-09-12,21:04:38.000,256,11044834,-795,0,1726175077,12836.31517663999,71.0713725300011,54524.11447488001 2024-09-12,21:04:39.000,256,11044918,-795,0,1726175078,12836.268022469994,71.14186383000197,54524.19832032 2024-09-12,21:04:40.000,256,11044860,-795,0,1726175079,12836.41622128999,71.14891296000133,54524.44286952 2024-09-12,21:04:41.000,256,11044891,-795,0,1726175080,12836.55768379999,71.0713725300011,54524.78523840001 2024-09-12,21:04:42.000,256,11044914,-795,0,1726175081,12836.773245719996,70.86694775999786,54524.6804316 2024-09-12,21:04:43.000,256,11044923,-795,0,1726175082,12836.941653469992,70.67662125000061,54524.86908384 2024-09-12,21:04:44.000,256,11044896,-795,0,1726175083,12837.130270150003,70.44399995999993,54525.0647232 2024-09-12,21:04:45.000,256,11044892,-795,0,1726175084,12837.285205279994,70.18318215000181,54524.980877760005 2024-09-12,21:04:46.000,256,11044887,-795,0,1726175085,12837.352568379989,69.99990477000392,54524.99485200001 2024-09-12,21:04:47.000,256,11044878,-795,0,1726175086,12837.45361302999,69.73908695999853,54525.32324664 2024-09-12,21:04:48.000,256,11044896,-795,0,1726175087,12837.52097613,69.44302350000362,54525.56080872 2024-09-12,21:04:49.000,256,11044830,-795,0,1726175088,12837.59507553999,69.18925482000486,54525.7284996 2024-09-12,21:04:50.000,256,11044922,-795,0,1726175089,12837.729801739995,68.93548613999883,54525.938113200005 2024-09-12,21:04:51.000,256,11044856,-795,0,1726175090,12837.810637459996,68.65352094000264,54526.25952072 2024-09-12,21:04:52.000,256,11044870,-795,0,1726175091,12837.898209489991,68.44204704000003,54526.441185840005 2024-09-12,21:04:53.000,256,11044861,-795,0,1726175092,12837.965572590001,68.23057314000471,54526.46214720001 2024-09-12,21:04:54.000,256,11044744,-795,0,1726175093,12838.073353549997,68.09663967000233,54526.55297976001 2024-09-12,21:04:55.000,256,11044897,-795,0,1726175094,12838.208079750002,67.89926402999845,54526.40625024 2024-09-12,21:04:56.000,256,11044889,-795,0,1726175095,12838.315860709998,67.63844622000033,54526.07785560001 2024-09-12,21:04:57.000,256,11044888,-795,0,1726175096,12838.477532149998,67.48336535999988,54526.40625024 2024-09-12,21:04:58.000,256,11044912,-795,0,1726175097,12838.666148829994,67.2507440699992,54526.57394112 2024-09-12,21:04:59.000,256,11044884,-795,0,1726175098,12838.81434764999,66.99697539000044,54526.73464488 2024-09-12,21:05:00.000,256,11044875,-795,0,1726175099,12839.02317326,66.7573049700004,54526.95823272 2024-09-12,21:05:01.000,256,11044787,-795,0,1726175100,12839.05685480999,66.47533977000421,54527.398421280006 2024-09-12,21:05:02.000,256,11044868,-795,0,1726175101,12839.10400898,66.17222718000266,54527.55912504001 2024-09-12,21:05:03.000,256,11044855,-795,0,1726175102,12839.090536359996,65.86911459000112,54527.545150800004 2024-09-12,21:05:04.000,256,11044920,-795,0,1726175103,12839.137690529991,65.48141243999999,54527.69188032 2024-09-12,21:05:05.000,256,11044885,-795,0,1726175104,12839.218526249992,65.150103330001,54527.831622720005 2024-09-12,21:05:06.000,256,11044886,-795,0,1726175105,12839.265680420001,64.81174509000266,54527.76873864 2024-09-12,21:05:07.000,256,11044873,-795,0,1726175106,12839.339779829992,64.50863250000111,54527.80367424001 2024-09-12,21:05:08.000,256,11044875,-795,0,1726175107,12839.427351860002,64.12093034999998,54527.89450680001 2024-09-12,21:05:09.000,256,11044835,-795,0,1726175108,12839.582286989993,63.76142472000356,54527.69188032 2024-09-12,21:05:10.000,256,11044880,-795,0,1726175109,12839.690067949989,63.42306647999794,54527.733803040006 2024-09-12,21:05:11.000,256,11044836,-795,0,1726175110,12839.818057839999,63.11995389000367,54528.09713328 2024-09-12,21:05:12.000,256,11044880,-795,0,1726175111,12839.865212009994,62.79569391000405,54528.13905600001 2024-09-12,21:05:13.000,256,11044883,-795,0,1726175112,12839.99993821,62.50667958000122,54528.34168248 2024-09-12,21:05:14.000,256,11044894,-795,0,1726175113,12840.12119179,62.140124819998164,54528.84475512 2024-09-12,21:05:15.000,256,11044829,-795,0,1726175114,12840.228972749996,61.773570060002385,54528.907639200006 2024-09-12,21:05:16.000,256,11044906,-795,0,1726175115,12840.276126919991,61.47045747000084,54528.79584528 2024-09-12,21:05:17.000,256,11044864,-795,0,1726175116,12840.296335849991,61.125050100003136,54528.74693544 2024-09-12,21:05:18.000,256,11044910,-795,0,1726175117,12840.350226329996,60.77964272999816,54528.89366496 2024-09-12,21:05:19.000,256,11044859,-795,0,1726175118,12840.410853119996,60.43423536000046,54529.06135584 2024-09-12,21:05:20.000,256,11044867,-795,0,1726175119,12840.478216219992,60.081778860003396,54529.18013688 2024-09-12,21:05:21.000,256,11044848,-795,0,1726175120,12840.532106699997,59.73637148999842,54529.389750480004 2024-09-12,21:05:22.000,256,11044864,-795,0,1726175121,12840.599469799992,59.398013250000076,54529.33385352001 2024-09-12,21:05:23.000,256,11044862,-795,0,1726175122,12840.673569209997,59.09490065999853,54529.43167320001 2024-09-12,21:05:24.000,256,11044890,-795,0,1726175123,12840.815031719998,58.79883720000362,54529.64827392001 2024-09-12,21:05:25.000,256,11044884,-795,0,1726175124,12840.943021609994,58.56621591000294,54529.746093600006 2024-09-12,21:05:26.000,256,11044877,-795,0,1726175125,12841.07101149999,58.34064375000162,54529.59936408001 2024-09-12,21:05:27.000,256,11044872,-795,0,1726175126,12841.19900139,58.10802246000094,54529.76705496001 2024-09-12,21:05:28.000,256,11044907,-795,0,1726175127,12841.30004604,57.826057260004745,54530.130385200006 2024-09-12,21:05:29.000,256,11044885,-795,0,1726175128,12841.39435437999,57.544092060001276,54530.25615336 2024-09-12,21:05:30.000,256,11044853,-795,0,1726175129,12841.508871649996,57.20573382000293,54530.59852224 2024-09-12,21:05:31.000,256,11044862,-795,0,1726175130,12841.630125229996,56.916719490000105,54530.73826464 2024-09-12,21:05:32.000,256,11044871,-795,0,1726175131,12841.562762130001,56.5713121200024,54531.19242744 2024-09-12,21:05:33.000,256,11044844,-795,0,1726175132,12841.48192641,56.2611504000015,54531.19242744 2024-09-12,21:05:34.000,256,11044884,-795,0,1726175133,12841.367409139995,55.95098868000059,54531.48588648 2024-09-12,21:05:35.000,256,11044881,-795,0,1726175134,12841.15184721999,55.647876089999045,54531.49287360001 2024-09-12,21:05:36.000,256,11044901,-795,0,1726175135,12840.969966849989,55.33771436999814,54531.5278092 2024-09-12,21:05:37.000,256,11044901,-795,0,1726175136,12840.592733489997,55.15443699000025,54531.618641760004 2024-09-12,21:05:38.000,256,11044859,-795,0,1726175137,12840.336753709991,54.91476657000021,54531.87716520001 2024-09-12,21:05:39.000,256,11044852,-795,0,1726175138,12840.11445547999,54.703292670004885,54532.17062424 2024-09-12,21:05:40.000,256,11044855,-795,0,1726175139,12839.946047729994,54.505917030001,54532.5409416 2024-09-12,21:05:41.000,256,11044861,-795,0,1726175140,12839.757431049999,54.38608182000462,54532.94619456 2024-09-12,21:05:42.000,256,11044886,-795,0,1726175141,12839.622704849993,54.16755879000266,54533.40035736 2024-09-12,21:05:43.000,256,11044864,-795,0,1726175142,12839.676595329998,54.13231313999859,54533.67285504001 2024-09-12,21:05:44.000,256,11044915,-795,0,1726175143,12839.83153045999,54.08296923000307,54534.09208224 2024-09-12,21:05:45.000,256,11044907,-795,0,1726175144,12839.93931142,54.139362269997946,54534.44842536 2024-09-12,21:05:46.000,256,11044836,-795,0,1726175145,12840.148137029995,54.14641140000458,54534.50432232 2024-09-12,21:05:47.000,256,11044920,-795,0,1726175146,12840.370435259996,54.23100096000417,54534.79778136001 2024-09-12,21:05:48.000,256,11044915,-795,0,1726175147,12840.653360279997,54.371983559998625,54535.18207296001 2024-09-12,21:05:49.000,256,11044832,-795,0,1726175148,12840.922812679994,54.414278340002056,54535.07027904 2024-09-12,21:05:50.000,256,11044862,-795,0,1726175149,12841.205737699995,54.52001528999972,54535.35675096 2024-09-12,21:05:51.000,256,11044885,-795,0,1726175150,12841.508871649996,54.69624353999825,54535.68514560001 2024-09-12,21:05:52.000,256,11044863,-795,0,1726175151,12841.798532979992,54.780833099997835,54536.20917960001 2024-09-12,21:05:53.000,256,11044860,-795,0,1726175152,12842.162293719994,55.013454389998515,54536.45372880001 2024-09-12,21:05:54.000,256,11044838,-795,0,1726175153,12842.55299969999,55.22492829000112,54537.14545368001 2024-09-12,21:05:55.000,256,11044891,-795,0,1726175154,12842.950441989997,55.48574609999923,54537.4668612 2024-09-12,21:05:56.000,256,11044881,-795,0,1726175155,12843.293993799998,55.8029569499995,54537.62756496001 2024-09-12,21:05:57.000,256,11044842,-795,0,1726175156,12843.482610479994,56.12721692999912,54537.6415392 2024-09-12,21:05:58.000,256,11044880,-795,0,1726175157,12843.85310752999,56.44442777999939,54537.90006264 2024-09-12,21:05:59.000,256,11044857,-795,0,1726175158,12844.223604580002,56.82508080000116,54538.14461184 2024-09-12,21:06:00.000,256,11044865,-795,0,1726175159,12844.479584359993,57.092947739998635,54538.514929200006 2024-09-12,21:06:01.000,256,11044858,-795,0,1726175160,12844.80966354999,57.47360076000041,54538.780439760005 2024-09-12,21:06:02.000,256,11044866,-795,0,1726175161,12845.09932488,57.727369439999165,54539.164731360004 2024-09-12,21:06:03.000,256,11044891,-795,0,1726175162,12845.362040970002,58.03753116000007,54539.15774424001 2024-09-12,21:06:04.000,256,11044890,-795,0,1726175163,12845.665174919988,58.35474201000034,54539.3883192 2024-09-12,21:06:05.000,256,11044820,-795,0,1726175164,12845.934627319999,58.6719528600006,54539.618894160005 2024-09-12,21:06:06.000,256,11044878,-795,0,1726175165,12846.15692555,58.94686893000471,54539.856456240006 2024-09-12,21:06:07.000,256,11044901,-795,0,1726175166,12846.352278539991,59.271128910004336,54539.737675200005 2024-09-12,21:06:08.000,256,11044866,-795,0,1726175167,12846.540895220001,59.55309411000053,54540.19882512 2024-09-12,21:06:09.000,256,11044906,-795,0,1726175168,12846.662148800002,59.912599740004225,54540.49228416 2024-09-12,21:06:10.000,256,11044872,-795,0,1726175169,12846.837292859993,60.13112276999891,54540.7508076 2024-09-12,21:06:11.000,256,11044870,-795,0,1726175170,12846.857501789993,60.328498410002794,54540.93945984 2024-09-12,21:06:12.000,256,11044897,-795,0,1726175171,12846.884447029988,60.490628400002606,54541.19099616001 2024-09-12,21:06:13.000,256,11044837,-795,0,1726175172,12846.763193450002,60.624561869997706,54541.43554536001 2024-09-12,21:06:14.000,256,11044804,-795,0,1726175173,12846.729511899997,60.69505316999857,54541.65214608001 2024-09-12,21:06:15.000,256,11044866,-795,0,1726175174,12846.648676179997,60.81488838000223,54541.87573392 2024-09-12,21:06:16.000,256,11044891,-795,0,1726175175,12846.567840459997,60.71620056000393,54541.798875600005 2024-09-12,21:06:17.000,256,11044854,-795,0,1726175176,12846.439850570001,60.69505316999857,54541.749965760006 2024-09-12,21:06:18.000,256,11044885,-795,0,1726175177,12846.345542229996,60.56816883000283,54541.93861800001 2024-09-12,21:06:19.000,256,11044901,-795,0,1726175178,12846.27817913,60.455382749998535,54542.05739904001 2024-09-12,21:06:20.000,256,11044936,-795,0,1726175179,12846.204079719995,60.265056240001286,54542.32989672 2024-09-12,21:06:21.000,256,11044843,-795,0,1726175180,12846.08956244999,60.145221030004905,54542.735149680004 2024-09-12,21:06:22.000,256,11044846,-795,0,1726175181,12845.99525411,59.96194364999974,54542.79104664 2024-09-12,21:06:23.000,256,11044844,-795,0,1726175182,12845.934627319999,59.76456801000313,54543.189312480004 2024-09-12,21:06:24.000,256,11044898,-795,0,1726175183,12845.90768207999,59.52489759000309,54543.46181016 2024-09-12,21:06:25.000,256,11044869,-795,0,1726175184,12845.799901119994,59.32047281999985,54543.65744952 2024-09-12,21:06:26.000,256,11044862,-795,0,1726175185,12845.698856469993,59.10194978999789,54543.81815328 2024-09-12,21:06:27.000,256,11044912,-795,0,1726175186,12845.638229679993,58.84818110999913,54543.87405024001 2024-09-12,21:06:28.000,256,11044894,-795,0,1726175187,12845.570866579998,58.53097025999887,54543.91597296 2024-09-12,21:06:29.000,256,11044819,-795,0,1726175188,12845.476558239992,58.22080853999796,54543.713346480006 2024-09-12,21:06:30.000,256,11044878,-795,0,1726175189,12845.496767169992,57.840155520003464,54544.01379264 2024-09-12,21:06:31.000,256,11044856,-795,0,1726175190,12845.490030859997,57.51589554000384,54544.23738048001 2024-09-12,21:06:32.000,256,11044881,-795,0,1726175191,12845.530448719997,57.12114426000335,54544.25135472 2024-09-12,21:06:33.000,256,11044849,-795,0,1726175192,12845.671911229998,56.77573688999837,54544.6286592 2024-09-12,21:06:34.000,256,11044894,-795,0,1726175193,12845.833582669999,56.41623126000195,54544.936092480006 2024-09-12,21:06:35.000,256,11044888,-795,0,1726175194,12846.001990419994,56.155413450003834,54545.37628104 2024-09-12,21:06:36.000,256,11044925,-795,0,1726175195,12846.224288649995,55.82410434000485,54545.44615224 2024-09-12,21:06:37.000,256,11044836,-795,0,1726175196,12846.35901485,55.60558131000289,54545.35531968 2024-09-12,21:06:38.000,256,11044869,-795,0,1726175197,12846.628467249997,55.344763500004774,54545.34134544001 2024-09-12,21:06:39.000,256,11044877,-795,0,1726175198,12846.864238099988,55.14738786000089,54545.43217800001 2024-09-12,21:06:40.000,256,11044861,-795,0,1726175199,12847.18758097999,54.91476657000021,54545.62083024 2024-09-12,21:06:41.000,256,11044852,-795,0,1726175200,12847.49071492999,54.8513243999987,54545.69768856001 2024-09-12,21:06:42.000,256,11044887,-795,0,1726175201,12847.834266739992,54.7526365800004,54545.79550824001 2024-09-12,21:06:43.000,256,11044878,-795,0,1726175202,12848.130664379998,54.646899630002736,54545.85839232 2024-09-12,21:06:44.000,256,11044886,-795,0,1726175203,12848.42706201999,54.62575224000466,54545.92826352 2024-09-12,21:06:45.000,256,11044826,-795,0,1726175204,12848.743668589996,54.653948760002095,54546.158838480005 2024-09-12,21:06:46.000,256,11044872,-795,0,1726175205,12849.060275160002,54.611653979998664,54546.29159376 2024-09-12,21:06:47.000,256,11044878,-795,0,1726175206,12849.275837079993,54.63280137000402,54546.43832328001 2024-09-12,21:06:48.000,256,11044881,-795,0,1726175207,12849.572234719999,54.653948760002095,54546.494220240005 2024-09-12,21:06:49.000,256,11044872,-795,0,1726175208,12849.75411509,54.67509615000017,54546.60601416001 2024-09-12,21:06:50.000,256,11044846,-795,0,1726175209,12850.023567489996,54.67509615000017,54546.87152472001 2024-09-12,21:06:51.000,256,11044840,-795,0,1726175210,12850.185238929997,54.646899630002736,54547.02524136 2024-09-12,21:06:52.000,256,11044869,-795,0,1726175211,12850.353646679992,54.66804702000081,54547.10209968 2024-09-12,21:06:53.000,256,11044852,-795,0,1726175212,12850.441218710002,54.68919440999889,54547.22088072 2024-09-12,21:06:54.000,256,11044897,-795,0,1726175213,12850.602890149989,54.74558745000104,54547.32568752001 2024-09-12,21:06:55.000,256,11044851,-795,0,1726175214,12850.744352659989,54.8513243999987,54547.41652008 2024-09-12,21:06:56.000,256,11044880,-795,0,1726175215,12850.96665088999,54.90066831000149,54547.27677768001 2024-09-12,21:06:57.000,256,11044866,-795,0,1726175216,12851.13505864,54.99230700000044,54547.47241704001 2024-09-12,21:06:58.000,256,11044882,-795,0,1726175217,12851.242839599996,55.09099481999874,54547.13703528001 2024-09-12,21:06:59.000,256,11044860,-795,0,1726175218,12851.444928899997,55.246075679999194,54547.36062312 2024-09-12,21:07:00.000,256,11044895,-795,0,1726175219,12851.532500929992,55.35181263000413,54547.57722384 2024-09-12,21:07:02.000,256,11044887,-795,0,1726175221,12851.680699750003,55.683121740003116,54547.884657120005 2024-09-12,21:07:03.000,256,11044904,-795,0,1726175222,12851.660490820002,55.84525173000293,54548.08029648 2024-09-12,21:07:04.000,256,11044861,-795,0,1726175223,12851.694172369993,56.03557824000018,54548.20606464 2024-09-12,21:07:05.000,256,11044915,-795,0,1726175224,12851.667227129998,56.21180648999871,54548.33183280001 2024-09-12,21:07:06.000,256,11044877,-795,0,1726175225,12851.721117609988,56.338690830001724,54548.46458808 2024-09-12,21:07:07.000,256,11044865,-795,0,1726175226,12851.754799159993,56.48672256000282,54548.49253656 2024-09-12,21:07:08.000,256,11044836,-795,0,1726175227,12851.741326539988,56.64180342000327,54548.42965248001 2024-09-12,21:07:09.000,256,11044849,-795,0,1726175228,12851.653754509993,56.747540370000934,54548.11523208001 2024-09-12,21:07:10.000,256,11044857,-795,0,1726175229,12851.673963439993,56.84622818999924,54548.101257840004 2024-09-12,21:07:11.000,256,11044909,-795,0,1726175230,12851.673963439993,56.90262123000139,54548.23401312001 2024-09-12,21:07:12.000,256,11044860,-795,0,1726175231,12851.660490820002,56.95196514000418,54548.25497448 2024-09-12,21:07:13.000,256,11044882,-795,0,1726175232,12851.653754509993,56.95196514000418,54548.38074264001 2024-09-12,21:07:14.000,256,11044868,-795,0,1726175233,12851.667227129998,56.959014270003536,54548.63227896 2024-09-12,21:07:15.000,256,11044895,-795,0,1726175234,12851.687436059998,57.00130904999969,54549.07945464001 2024-09-12,21:07:16.000,256,11044854,-795,0,1726175235,12851.653754509993,57.03655470000376,54549.1353516 2024-09-12,21:07:17.000,256,11044878,-795,0,1726175236,12851.572918789992,57.12114426000335,54549.19823568001 2024-09-12,21:07:18.000,256,11044867,-795,0,1726175237,12851.471874139992,57.21278295000229,54548.91176376001 2024-09-12,21:07:19.000,256,11044822,-795,0,1726175238,12851.310202699991,57.38901120000082,54548.98862208 2024-09-12,21:07:20.000,256,11044876,-795,0,1726175239,12851.141794949996,57.494748149998486,54549.00259632001 2024-09-12,21:07:21.000,256,11044880,-795,0,1726175240,12850.778034209994,57.734418569998525,54548.9956092 2024-09-12,21:07:22.000,256,11044821,-795,0,1726175241,12850.495109189993,57.93884334000177,54549.05150616001 2024-09-12,21:07:23.000,256,11044880,-795,0,1726175242,12850.050512729991,58.15031724000437,54548.723111520005 2024-09-12,21:07:24.000,256,11044844,-795,0,1726175243,12849.67327937,58.35474201000034,54548.86285392001 2024-09-12,21:07:25.000,256,11044841,-795,0,1726175244,12849.215210289993,58.60851068999909,54548.79996984 2024-09-12,21:07:26.000,256,11044851,-795,0,1726175245,12848.784086449996,58.92572153999936,54548.6113176 2024-09-12,21:07:27.000,256,11044855,-795,0,1726175246,12848.39338047,59.235883260000264,54548.56240776 2024-09-12,21:07:28.000,256,11044847,-795,0,1726175247,12848.083510209988,59.56719236999925,54548.1571548 2024-09-12,21:07:29.000,256,11044858,-795,0,1726175248,12847.800585190002,59.94784539000102,54548.18510328 2024-09-12,21:07:30.000,256,11044884,-795,0,1726175249,12847.659122680001,60.222761459997855,54548.0872836 2024-09-12,21:07:31.000,256,11044893,-795,0,1726175250,12847.524396479996,60.39898971000366,54547.8427344 2024-09-12,21:07:32.000,256,11044896,-795,0,1726175251,12847.43008813999,60.65275839000242,54547.4584428 2024-09-12,21:07:33.000,256,11044892,-795,0,1726175252,12847.322307179995,60.93472358999861,54547.25581632001 2024-09-12,21:07:34.000,256,11044841,-795,0,1726175253,12847.201053599994,61.22373792000144,54547.35363600001 2024-09-12,21:07:35.000,256,11044864,-795,0,1726175254,12846.992227989998,61.43521182000404,54547.23485496001 2024-09-12,21:07:36.000,256,11044868,-795,0,1726175255,12846.803611310002,61.63963659000001,54546.96235728 2024-09-12,21:07:37.000,256,11044880,-795,0,1726175256,12846.689094039997,61.7876683200011,54546.57806568 2024-09-12,21:07:38.000,256,11044879,-795,0,1726175257,12846.581313080002,61.98504395999771,54546.43832328001 2024-09-12,21:07:39.000,256,11044894,-795,0,1726175258,12846.513949979992,62.22471437999775,54546.07499304 2024-09-12,21:07:40.000,256,11044868,-795,0,1726175259,12846.419641640001,62.42913915000099,54545.87935368 2024-09-12,21:07:41.000,256,11044877,-795,0,1726175260,12846.21081602999,62.591269140000804,54545.64877872001 2024-09-12,21:07:42.000,256,11044863,-795,0,1726175261,12845.981781489994,62.79569391000405,54545.50903632001 2024-09-12,21:07:43.000,256,11044865,-795,0,1726175262,12845.813373739998,62.85208694999892,54545.37628104 2024-09-12,21:07:44.000,256,11044854,-795,0,1726175263,12845.611284439998,62.90847999000107,54545.34833256 2024-09-12,21:07:45.000,256,11044904,-795,0,1726175264,12845.456349309992,62.92257824999979,54545.24352576001 2024-09-12,21:07:46.000,256,11044849,-795,0,1726175265,12845.267732629996,62.92962737999915,54545.05487352001 2024-09-12,21:07:47.000,256,11044893,-795,0,1726175266,12845.05217070999,62.92257824999979,54544.77538872 2024-09-12,21:07:48.000,256,11044837,-795,0,1726175267,12844.85681772,62.85913607999828,54544.46096832 2024-09-12,21:07:49.000,256,11044863,-795,0,1726175268,12844.70861889999,62.823890430001484,54544.00680552 2024-09-12,21:07:50.000,256,11044865,-795,0,1726175269,12844.546947459989,62.84503781999956,54543.74828208 2024-09-12,21:07:51.000,256,11044869,-795,0,1726175270,12844.351594469998,62.78159564999805,54543.17533824 2024-09-12,21:07:52.000,256,11044879,-795,0,1726175271,12844.122559930001,62.760448259999976,54542.79104664 2024-09-12,21:07:53.000,256,11044895,-795,0,1726175272,12843.89352538999,62.79569391000405,54542.55348456 2024-09-12,21:07:54.000,256,11044925,-795,0,1726175273,12843.67796347,62.774546519998694,54542.518548960004 2024-09-12,21:07:55.000,256,11044882,-795,0,1726175274,12843.52976464999,62.85208694999892,54542.350858080004 2024-09-12,21:07:56.000,256,11044902,-795,0,1726175275,12843.334411659998,62.92257824999979,54542.32989672 2024-09-12,21:07:57.000,256,11044872,-795,0,1726175276,12843.199685459993,63.01421693999873,54542.02945056001 2024-09-12,21:07:58.000,256,11044907,-795,0,1726175277,12843.038014019992,63.14110128000175,54541.69406880001 2024-09-12,21:07:59.000,256,11044891,-795,0,1726175278,12842.876342579992,63.2961821400022,54541.23291888 2024-09-12,21:08:00.000,256,11044872,-795,0,1726175279,12842.984123540002,63.31732953000028,54541.07221512001 2024-09-12,21:08:01.000,256,11044890,-795,0,1726175280,12842.916760439992,63.37372257000243,54540.90452424001 2024-09-12,21:08:02.000,256,11044883,-795,0,1726175281,12842.896551509992,63.401919089999865,54540.70888488 2024-09-12,21:08:03.000,256,11044841,-795,0,1726175282,12842.889815199997,63.394869960000506,54540.46433568 2024-09-12,21:08:04.000,256,11044879,-795,0,1726175283,12842.842661030001,63.38782083000115,54540.38049024001 2024-09-12,21:08:05.000,256,11044880,-795,0,1726175284,12842.842661030001,63.2961821400022,54540.121966800005 2024-09-12,21:08:06.000,256,11044906,-795,0,1726175285,12842.889815199997,63.267985620004765,54539.94728880001 2024-09-12,21:08:07.000,256,11044876,-795,0,1726175286,12842.950441989997,63.20454345000326,54539.7726108 2024-09-12,21:08:08.000,256,11044904,-795,0,1726175287,12842.923496750002,63.183396059997904,54539.59094568001 2024-09-12,21:08:09.000,256,11044891,-795,0,1726175288,12842.997596159992,63.1974943200039,54539.297486639996 2024-09-12,21:08:10.000,256,11044897,-795,0,1726175289,12843.064959260002,63.31732953000028,54539.465177519996 2024-09-12,21:08:11.000,256,11044887,-795,0,1726175290,12843.078431879992,63.37372257000243,54539.39530632001 2024-09-12,21:08:12.000,256,11044898,-795,0,1726175291,12843.105377120002,63.52175430000352,54539.19267984 2024-09-12,21:08:13.000,256,11044838,-795,0,1726175292,12842.957178299992,63.669786030004616,54538.92716928 2024-09-12,21:08:14.000,256,11044889,-795,0,1726175293,12842.923496750002,63.860112540001865,54538.6896072 2024-09-12,21:08:15.000,256,11044907,-795,0,1726175294,12842.849397339996,64.02224253000168,54538.77345264001 2024-09-12,21:08:16.000,256,11044844,-795,0,1726175295,12842.69446220999,64.28306033999979,54538.46601936001 2024-09-12,21:08:17.000,256,11044864,-795,0,1726175296,12842.57994494,64.5579764100039,54538.291341359996 2024-09-12,21:08:18.000,256,11044871,-755,0,1726175297,12842.43174611999,64.81174509000266,54538.03980504 2024-09-12,21:08:19.000,256,11044881,-795,0,1726175298,12842.35764671,65.10075941999821,54537.725384640005 2024-09-12,21:08:20.000,256,11044848,-795,0,1726175299,12842.33070146999,65.41092113999912,54537.29218320001 2024-09-12,21:08:21.000,256,11044888,-795,0,1726175300,12842.236393129999,65.77042677000281,54537.08955672 2024-09-12,21:08:22.000,256,11044866,-795,0,1726175301,12842.088194309988,66.2004237000001,54536.83103328001 2024-09-12,21:08:23.000,256,11044888,-795,0,1726175302,12841.926522870002,66.61632236999867,54536.59347120001 2024-09-12,21:08:24.000,256,11044908,-795,0,1726175303,12841.865896080002,67.07451582000067,54536.76116208001 2024-09-12,21:08:25.000,256,11044850,-795,0,1726175304,12841.710960949997,67.54680753000139,54536.838020400006 2024-09-12,21:08:26.000,256,11044897,-795,0,1726175305,12841.596443679991,68.06139401999826,54536.66334240001 2024-09-12,21:08:27.000,256,11044868,-795,0,1726175306,12841.37414544999,68.5477839899977,54536.42578032001 2024-09-12,21:08:28.000,256,11044913,-795,0,1726175307,12841.17879246,69.12581265000335,54536.20917960001 2024-09-12,21:08:29.000,256,11044912,-795,0,1726175308,12841.010384709989,69.65449739999895,54535.90174632001 2024-09-12,21:08:30.000,256,11044896,-795,0,1726175309,12840.754404929998,70.28891909999948,54535.52444184 2024-09-12,21:08:31.000,256,11044880,-795,0,1726175310,12840.525370390002,70.87399689000449,54535.27290552001 2024-09-12,21:08:32.000,256,11044888,-795,0,1726175311,12840.34349002,71.55071337000118,54534.8816268 2024-09-12,21:08:33.000,256,11044866,-795,0,1726175312,12840.10098286,72.1851350700017,54534.54624504 2024-09-12,21:08:34.000,256,11044873,-795,0,1726175313,12839.811321529989,72.91119546000118,54534.301695840004 2024-09-12,21:08:35.000,256,11044921,-795,0,1726175314,12839.683331639993,73.52446977000363,54534.2877216 2024-09-12,21:08:36.000,256,11044881,-795,0,1726175315,12839.434088169997,74.16594060000352,54534.16195344 2024-09-12,21:08:37.000,256,11044910,-795,0,1726175316,12839.198317319991,74.72282187000383,54533.79163608001 2024-09-12,21:08:38.000,256,11044878,-795,0,1726175317,12838.908655989995,75.35724357000436,54533.700803520005 2024-09-12,21:08:39.000,256,11044896,-795,0,1726175318,12838.605522039994,75.92117397000402,54533.25362784 2024-09-12,21:08:40.000,256,11044883,-795,0,1726175319,12838.255233919997,76.44985871999961,54532.87632336 2024-09-12,21:08:41.000,256,11044876,-795,0,1726175320,12838.019463069992,76.93624868999905,54532.624787040004 2024-09-12,21:08:42.000,256,11044886,-795,0,1726175321,12837.7028565,77.41558952999912,54532.32434088 2024-09-12,21:08:43.000,256,11044868,-795,0,1726175322,12837.386249929994,77.93017602000327,54531.93306216 2024-09-12,21:08:44.000,256,11044849,-795,0,1726175323,12837.042698119993,78.33197643000312,54531.54178344001 2024-09-12,21:08:45.000,256,11044901,-795,0,1726175324,12836.64525583,78.71967858000426,54531.33216984 2024-09-12,21:08:46.000,256,11044859,-795,0,1726175325,12836.35559449999,79.07918421000068,54530.74525176001 2024-09-12,21:08:47.000,256,11044840,-795,0,1726175326,12836.072669479989,79.43164070999774,54530.35397304 2024-09-12,21:08:48.000,256,11044898,-795,0,1726175327,12835.708908740002,79.78409721000207,54529.96968144 2024-09-12,21:08:49.000,256,11044916,-795,0,1726175328,12835.31820275999,80.09425893000298,54529.508531520005 2024-09-12,21:08:50.000,256,11044872,-795,0,1726175329,12834.954442019989,80.4537645599994,54529.01943312 2024-09-12,21:08:51.000,256,11044897,-795,0,1726175330,12834.550263420002,80.75687715000095,54528.85174224 2024-09-12,21:08:52.000,256,11044881,-795,0,1726175331,12834.01809492999,81.06703887000185,54528.56527032001 2024-09-12,21:08:53.000,256,11044894,-795,0,1726175332,12833.580234779998,81.29261103000317,54528.167004480005 2024-09-12,21:08:54.000,256,11044884,-795,0,1726175333,12833.115429389996,81.59572362000472,54527.85258408001 2024-09-12,21:08:55.000,256,11044897,-795,0,1726175334,12832.711250789995,81.83539404000476,54527.53117656 2024-09-12,21:08:56.000,256,11044867,-795,0,1726175335,12832.340753739998,82.03981881000072,54527.4054084 2024-09-12,21:08:57.000,256,11044818,-795,0,1726175336,12832.044356099992,82.32883314000355,54526.993168320005 2024-09-12,21:08:58.000,256,11044882,-795,0,1726175337,12831.815321559996,82.54030703999888,54526.71368352 2024-09-12,21:08:59.000,256,11044926,-795,0,1726175338,12831.673859049995,82.72358442000404,54526.21759800001 2024-09-12,21:09:00.000,256,11044869,-795,0,1726175339,12831.384197719999,82.95620571000472,54525.69356400001 2024-09-12,21:09:01.000,256,11044874,-795,0,1726175340,12831.37746140999,83.16063048000069,54525.435040560005 2024-09-12,21:09:02.000,256,11044863,-795,0,1726175341,12831.256207829989,83.35800612000457,54525.14158152001 2024-09-12,21:09:03.000,256,11044896,-795,0,1726175342,12831.195581039989,83.57652914999926,54524.94594216 2024-09-12,21:09:04.000,256,11044889,-795,0,1726175343,12831.168635799993,83.7809539200025,54524.980877760005 2024-09-12,21:09:05.000,256,11044880,-795,0,1726175344,12831.175372109989,84.00652608000382,54524.9599164 2024-09-12,21:09:06.000,256,11044868,-795,0,1726175345,12831.161899489998,84.11226303000149,54525.03677472 2024-09-12,21:09:07.000,256,11044916,-795,0,1726175346,12831.209053659994,84.24619650000386,54524.79222552 2024-09-12,21:09:08.000,256,11044884,-795,0,1726175347,12831.235998899989,84.35898258000088,54524.53370208 2024-09-12,21:09:09.000,256,11044869,-795,0,1726175348,12831.35725247999,84.47881779000454,54524.41492104 2024-09-12,21:09:10.000,256,11044885,-795,0,1726175349,12831.42461558,84.619800389999,54524.07255216 2024-09-12,21:09:11.000,256,11044856,-795,0,1726175350,12831.48524237,84.70438994999859,54523.79306736 2024-09-12,21:09:12.000,256,11044884,-795,0,1726175351,12831.60649595,84.75373386000138,54523.32493032001 2024-09-12,21:09:13.000,256,11044841,-795,0,1726175352,12831.64017749999,84.85947080999904,54523.12230384 2024-09-12,21:09:14.000,256,11044887,-795,0,1726175353,12831.72101321999,84.93701123999926,54523.06640688 2024-09-12,21:09:15.000,256,11044901,-795,0,1726175354,12831.795112629996,84.99340428000141,54523.0035228 2024-09-12,21:09:16.000,256,11044948,-795,0,1726175355,12831.774903699996,85.06389558000228,54523.087368240005 2024-09-12,21:09:17.000,256,11044836,-795,0,1726175356,12831.714276909996,85.09914122999908,54523.06640688 2024-09-12,21:09:18.000,256,11044900,-795,0,1726175357,12831.57955070999,85.16258340000059,54522.94063872001 2024-09-12,21:09:19.000,256,11044826,-795,0,1726175358,12831.54586916,85.21897644000273,54522.77993496 2024-09-12,21:09:20.000,256,11044852,-795,0,1726175359,12831.52566023,85.29651687000296,54522.64019256 2024-09-12,21:09:21.000,256,11044910,-795,0,1726175360,12831.451560819994,85.37405730000319,54522.40263048 2024-09-12,21:09:22.000,256,11044892,-795,0,1726175361,12831.39767033999,85.4234012099987,54522.25590096 2024-09-12,21:09:23.000,256,11044912,-795,0,1726175362,12831.39767033999,85.55028555000172,54522.13711992 2024-09-12,21:09:24.000,256,11044906,-795,0,1726175363,12831.390934029994,85.65602249999938,54522.032313120006 2024-09-12,21:09:25.000,256,11044874,-795,0,1726175364,12831.47850605999,85.81815248999919,54521.7807768 2024-09-12,21:09:26.000,256,11044880,-795,0,1726175365,12831.57955070999,85.980282479999,54521.71789272001 2024-09-12,21:09:27.000,256,11044875,-795,0,1726175366,12831.673859049995,86.2270020299984,54521.61308592 2024-09-12,21:09:28.000,256,11044869,-795,0,1726175367,12831.774903699996,86.42437767000229,54521.43142080001 2024-09-12,21:09:29.000,256,11044903,-795,0,1726175368,12831.909629900001,86.67814635000104,54521.34757536 2024-09-12,21:09:30.000,256,11044915,-795,0,1726175369,12832.172345990002,86.92486590000044,54521.37552384 2024-09-12,21:09:31.000,256,11044871,-795,0,1726175370,12832.401380529998,87.17158544999984,54521.38949808 2024-09-12,21:09:32.000,256,11044883,-795,0,1726175371,12832.64388769,87.49584542999946,54521.312639760006 2024-09-12,21:09:33.000,256,11044863,-795,0,1726175372,12832.94028532999,87.86240019000252,54521.10302616 2024-09-12,21:09:34.000,256,11044868,-795,0,1726175373,12833.330991310002,88.28534799000045,54521.09603904001 2024-09-12,21:09:35.000,256,11044888,-795,0,1726175374,12833.748642529994,88.70124665999901,54521.03315496 2024-09-12,21:09:36.000,256,11044900,-795,0,1726175375,12834.12587589,89.18763662999845,54521.15892312 2024-09-12,21:09:37.000,256,11044869,-795,0,1726175376,12834.617626519997,89.65287920999981,54521.075077680005 2024-09-12,21:09:38.000,256,11044863,-795,0,1726175377,12835.089168219994,90.06877787999838,54520.78161864001 2024-09-12,21:09:39.000,256,11044909,-795,0,1726175378,12835.513555749996,90.46352915999887,54520.84450272 2024-09-12,21:09:40.000,256,11044896,-795,0,1726175379,12835.917734349998,90.9640173900043,54520.74668304 2024-09-12,21:09:41.000,256,11044903,-795,0,1726175380,12836.241077229999,91.30237563000264,54520.50912096 2024-09-12,21:09:42.000,256,11044896,-795,0,1726175381,12836.510529629995,91.69712691000313,54520.44623688001 2024-09-12,21:09:43.000,256,11044845,-795,0,1726175382,12836.699146309991,92.07777993000491,54520.4182884 2024-09-12,21:09:44.000,256,11044963,-795,0,1726175383,12836.928180850002,92.41613817000325,54520.48117248 2024-09-12,21:09:45.000,256,11044893,-795,0,1726175384,12837.130270150003,92.76859467000031,54520.58597928 2024-09-12,21:09:46.000,256,11044890,-795,0,1726175385,12837.325623139994,93.05055987000378,54520.67681184 2024-09-12,21:09:47.000,256,11044894,-795,0,1726175386,12837.47382195999,93.41711462999956,54520.72572168 2024-09-12,21:09:48.000,256,11044865,-795,0,1726175387,12837.53444874999,93.77662026000326,54520.59296640001 2024-09-12,21:09:49.000,256,11044889,-795,0,1726175388,12837.669174949995,94.12202763000096,54520.55104368 2024-09-12,21:09:50.000,256,11044856,-795,0,1726175389,12837.86452794,94.50972978000209,54520.26457176 2024-09-12,21:09:51.000,256,11044876,-795,0,1726175390,12838.019463069992,94.92562845000066,54519.901241520005 2024-09-12,21:09:52.000,256,11044892,-795,0,1726175391,12838.167661890002,95.3767727700033,54519.81040896 2024-09-12,21:09:53.000,256,11044887,-795,0,1726175392,12838.295651779998,95.84201535000466,54519.67066656 2024-09-12,21:09:54.000,256,11044890,-795,0,1726175393,12838.504477389994,96.34955271000217,54519.684640800006 2024-09-12,21:09:55.000,256,11044884,-795,0,1726175394,12838.706566689994,96.86413919999904,54519.82438320001 2024-09-12,21:09:56.000,256,11044871,-795,0,1726175395,12838.827820269995,97.41397133999999,54519.79643472001 2024-09-12,21:09:57.000,256,11044908,-795,0,1726175396,12838.92212861,97.83691913999792,54519.91521576 2024-09-12,21:09:58.000,256,11044901,-795,0,1726175397,12838.92212861,98.25986694000312,54519.831370320004 2024-09-12,21:09:59.000,256,11044897,-795,0,1726175398,12838.94233754,98.61232344000018,54519.803421840006 2024-09-12,21:10:00.000,256,11044845,-795,0,1726175399,12838.97601908999,98.90133777000301,54519.831370320004 2024-09-12,21:10:01.000,256,11044943,-795,0,1726175400,12838.82108396,99.11281166999834,54519.53791128001 2024-09-12,21:10:02.000,256,11044902,-795,0,1726175401,12838.92212861,99.27494165999815,54519.565859760005 2024-09-12,21:10:03.000,256,11044885,-795,0,1726175402,12838.949073849995,99.3313347000003,54519.36323328 2024-09-12,21:10:04.000,256,11044901,-795,0,1726175403,12838.969282779995,99.34543295999902,54519.25143936001 2024-09-12,21:10:05.000,256,11044900,-795,0,1726175404,12838.99622801999,99.3313347000003,54519.22349088001 2024-09-12,21:10:06.000,256,11044858,-795,0,1726175405,12838.949073849995,99.30313818000286,54519.20252952001 2024-09-12,21:10:07.000,256,11044868,-795,0,1726175406,12838.888447059995,99.19740122999792,54519.37022040001 2024-09-12,21:10:08.000,256,11044839,-795,0,1726175407,12838.807611339995,99.06346776000282,54519.50996280001 2024-09-12,21:10:09.000,256,11044910,-795,0,1726175408,12838.746984549995,98.95773080999788,54519.516949920006 2024-09-12,21:10:10.000,256,11044895,-795,0,1726175409,12838.72003931,98.78150255999935,54519.60079536 2024-09-12,21:10:11.000,256,11044831,-795,0,1726175410,12838.625730969994,98.61937256999954,54519.468040080006 2024-09-12,21:10:12.000,256,11044868,-795,0,1726175411,12838.511213699989,98.44314432000101,54519.16759392 2024-09-12,21:10:13.000,256,11044914,-795,0,1726175412,12838.430377979988,98.316259979998,54519.03483864001 2024-09-12,21:10:14.000,256,11044863,-795,0,1726175413,12838.437114289998,98.08363869000459,54518.95798032001 2024-09-12,21:10:15.000,256,11044868,-795,0,1726175414,12838.477532149998,97.95675435000157,54518.944006080004 2024-09-12,21:10:16.000,256,11044898,-795,0,1726175415,12838.484268459993,97.80167349000112,54518.55272736001 2024-09-12,21:10:17.000,256,11044875,-795,0,1726175416,12838.484268459993,97.68183828000474,54518.657534160004 2024-09-12,21:10:18.000,256,11044928,-795,0,1726175417,12838.524686319994,97.54790481000236,54518.6365728 2024-09-12,21:10:19.000,256,11044889,-795,0,1726175418,12838.558367869999,97.48446264000086,54518.65054704001 2024-09-12,21:10:20.000,256,11044885,-795,0,1726175419,12838.686357759994,97.41397133999999,54518.6365728 2024-09-12,21:10:21.000,256,11044874,-795,0,1726175420,12838.666148829994,97.3787256900032,54518.776315200004 2024-09-12,21:10:22.000,256,11044936,-795,0,1726175421,12838.67962145,97.36462743000448,54518.50381752001 2024-09-12,21:10:23.000,256,11044926,-795,0,1726175422,12838.7806661,97.37167656000383,54518.41997208 2024-09-12,21:10:24.000,256,11044899,-795,0,1726175423,12838.87497443999,97.40692221000063,54518.44792056 2024-09-12,21:10:25.000,256,11044899,-795,0,1726175424,12838.928864919995,97.49151177000022,54518.46888192 2024-09-12,21:10:26.000,256,11044900,-795,0,1726175425,12839.02317326,97.54790481000236,54518.44792056 2024-09-12,21:10:27.000,256,11044898,-795,0,1726175426,12839.077063739991,97.58315045999916,54518.559714480005 2024-09-12,21:10:28.000,256,11044926,-795,0,1726175427,12839.110745289996,97.64659263000067,54518.44792056 2024-09-12,21:10:29.000,256,11044885,-795,0,1726175428,12839.252207799997,97.61134698000387,54518.39901072 2024-09-12,21:10:30.000,256,11044876,-795,0,1726175429,12839.373461379997,97.60429785000451,54518.440933440004 2024-09-12,21:10:31.000,256,11044855,-795,0,1726175430,12839.474506029997,97.60429785000451,54518.35010088 2024-09-12,21:10:32.000,256,11044885,-795,0,1726175431,12839.548605440003,97.61134698000387,54517.97978352001 2024-09-12,21:10:33.000,256,11044875,-795,0,1726175432,12839.845003079994,97.63249437000195,54518.11952592001 2024-09-12,21:10:34.000,256,11044857,-795,0,1726175433,12840.148137029995,97.69593654000346,54518.51779176 2024-09-12,21:10:35.000,256,11044860,-795,0,1726175434,12840.424325740001,97.76642784000433,54518.5667016 2024-09-12,21:10:36.000,256,11044892,-795,0,1726175435,12840.680305519993,97.84396827000455,54518.61561144 2024-09-12,21:10:37.000,256,11044865,-795,0,1726175436,12840.949757919989,97.9356069600035,54518.46888192 2024-09-12,21:10:38.000,256,11044816,-795,0,1726175437,12841.25289186999,98.02019652000308,54518.78330232 2024-09-12,21:10:39.000,256,11044908,-795,0,1726175438,12841.609916299996,98.05544216999988,54518.88810912001 2024-09-12,21:10:40.000,256,11044885,-795,0,1726175439,12841.879368699992,98.09068782000395,54518.85317352 2024-09-12,21:10:41.000,256,11044882,-795,0,1726175440,12842.222920509994,98.07658955999796,54518.559714480005 2024-09-12,21:10:42.000,256,11044872,-795,0,1726175441,12842.60015387,98.04134391000116,54518.706444 2024-09-12,21:10:43.000,256,11044876,-795,0,1726175442,12842.903287820001,98.00609826000436,54518.41298496001 2024-09-12,21:10:44.000,256,11044857,-795,0,1726175443,12843.125586050002,97.92855783000414,54518.35010088 2024-09-12,21:10:45.000,256,11044886,-795,0,1726175444,12843.401774759994,97.78052610000304,54518.4269592 2024-09-12,21:10:46.000,256,11044870,-795,0,1726175445,12843.65101822999,97.71708393000154,54518.559714480005 2024-09-12,21:10:47.000,256,11044887,-795,0,1726175446,12843.846371219995,97.58315045999916,54518.65054704001 2024-09-12,21:10:48.000,256,11044850,-795,0,1726175447,12844.001306350001,97.43511872999807,54518.727405360005 2024-09-12,21:10:49.000,256,11044868,-795,0,1726175448,12844.210131959997,97.25889047999954,54518.76932808001 2024-09-12,21:10:50.000,256,11044900,-795,0,1726175449,12844.445902809988,97.082662230001,54518.68548264 2024-09-12,21:10:51.000,256,11044886,-795,0,1726175450,12844.775982,96.85709006999969,54518.73439248 2024-09-12,21:10:52.000,256,11044862,-795,0,1726175451,12844.9780713,96.65266530000372,54518.706444 2024-09-12,21:10:53.000,256,11044872,-795,0,1726175452,12845.11953381,96.5257809600007,54518.461894800006 2024-09-12,21:10:54.000,256,11044805,-795,0,1726175453,12845.254260009991,96.37070010000025,54518.21734560001 2024-09-12,21:10:55.000,256,11044877,-795,0,1726175454,12845.422667760002,96.30020879999938,54518.224332720005 2024-09-12,21:10:56.000,256,11044906,-795,0,1726175455,12845.463085620002,96.18742272000236,54518.18939712 2024-09-12,21:10:57.000,256,11044886,-795,0,1726175456,12845.395722519992,96.11693142000149,54518.007732000005 2024-09-12,21:10:58.000,256,11044869,-795,0,1726175457,12845.328359419997,95.98299794999912,54518.13350016 2024-09-12,21:10:59.000,256,11044872,-795,0,1726175458,12845.240787390001,95.86316274000274,54518.32913952 2024-09-12,21:11:00.000,256,11044895,-795,0,1726175459,12845.09932488,95.73627839999972,54518.32913952 2024-09-12,21:11:01.000,256,11044844,-795,0,1726175460,12844.924180819995,95.63054145000206,54518.126513040006 2024-09-12,21:11:02.000,256,11044924,-795,0,1726175461,12844.641255799994,95.48955885000032,54517.791131280006 2024-09-12,21:11:03.000,256,11044886,-795,0,1726175462,12844.540211149993,95.33447798999987,54517.35094272 2024-09-12,21:11:04.000,256,11044921,-795,0,1726175463,12844.486320669988,95.21464278000349,54517.218187440005 2024-09-12,21:11:05.000,256,11044914,-795,0,1726175464,12844.425693880003,95.09480756999983,54517.134342 2024-09-12,21:11:06.000,256,11044903,-795,0,1726175465,12844.331385539997,95.0666110500024,54516.92472840001 2024-09-12,21:11:07.000,256,11044866,-795,0,1726175466,12844.189923029997,95.05251279000368,54516.33781032 2024-09-12,21:11:08.000,256,11044869,-795,0,1726175467,12844.136032549992,95.0172671399996,54516.281913360006 2024-09-12,21:11:09.000,256,11044866,-795,0,1726175468,12844.028251589996,94.98907062000217,54516.12819672 2024-09-12,21:11:10.000,256,11044904,-795,0,1726175469,12843.83289859999,94.9185793200013,54515.911596 2024-09-12,21:11:11.000,256,11044927,-795,0,1726175470,12843.61733668,94.85513714999979,54515.56224000001 2024-09-12,21:11:12.000,256,11044896,-795,0,1726175471,12843.327675349989,94.7705475900002,54515.50634304 2024-09-12,21:11:13.000,256,11044895,-795,0,1726175472,12843.058222949992,94.63661411999783,54515.05916736001 2024-09-12,21:11:14.000,256,11044913,-795,0,1726175473,12842.815715789991,94.4251402200025,54514.8285924 2024-09-12,21:11:15.000,256,11044928,-795,0,1726175474,12842.586681249995,94.2136663199999,54514.57006896 2024-09-12,21:11:16.000,256,11044894,-795,0,1726175475,12842.344174089994,94.00924155000394,54514.29757128 2024-09-12,21:11:17.000,256,11044869,-795,0,1726175476,12842.081457999993,93.79776765000133,54514.00411224001 2024-09-12,21:11:18.000,256,11044900,-715,0,1726175477,12841.838950839992,93.59334287999809,54513.66873048001 2024-09-12,21:11:19.000,256,11044836,-795,0,1726175478,12841.636861539992,93.36777072000405,54513.55693656 2024-09-12,21:11:20.000,256,11044865,-795,0,1726175479,12841.488662719996,93.14219856000273,54513.06783816001 2024-09-12,21:11:21.000,256,11044923,-795,0,1726175480,12841.29330972999,92.97301944000355,54512.78835336 2024-09-12,21:11:22.000,256,11044895,-795,0,1726175481,12841.104693049994,92.78269292999903,54512.4879072 2024-09-12,21:11:23.000,256,11044824,-795,0,1726175482,12840.956494229998,92.67695598000137,54512.089641360006 2024-09-12,21:11:24.000,256,11044846,-795,0,1726175483,12840.801559099993,92.57826816000306,54511.74028536 2024-09-12,21:11:25.000,256,11044822,-795,0,1726175484,12840.619678729992,92.52892425000027,54511.69836264001 2024-09-12,21:11:26.000,256,11044893,-795,0,1726175485,12840.471479909997,92.47253120999812,54511.36298088001 2024-09-12,21:11:27.000,256,11044875,-795,0,1726175486,12840.370435259996,92.43023643000197,54511.18830288 2024-09-12,21:11:28.000,256,11044869,-795,0,1726175487,12840.13466440999,92.38794164999854,54510.845934000004 2024-09-12,21:11:29.000,256,11044884,-795,0,1726175488,12839.99320189999,92.2963029599996,54510.78304992 2024-09-12,21:11:30.000,256,11044858,-795,0,1726175489,12839.85173938999,92.23286078999809,54510.629333280005 2024-09-12,21:11:31.000,256,11044893,-795,0,1726175490,12839.777639979999,92.16941862000385,54510.26600304001 2024-09-12,21:11:32.000,256,11044867,-795,0,1726175491,12839.636177469998,92.03548515000148,54509.98651824 2024-09-12,21:11:33.000,256,11044876,-795,0,1726175492,12839.582286989993,91.90860080999846,54509.49741984001 2024-09-12,21:11:34.000,256,11044887,-795,0,1726175493,12839.454297099997,91.80991299000016,54508.84761768001 2024-09-12,21:11:35.000,256,11044894,-795,0,1726175494,12839.420615549992,91.60548822000419,54508.58909424001 2024-09-12,21:11:36.000,256,11044904,-795,0,1726175495,12839.380197689992,91.35171953999816,54508.42839048 2024-09-12,21:11:37.000,256,11044902,-795,0,1726175496,12839.339779829992,91.12614738000411,54508.211789760004 2024-09-12,21:11:38.000,256,11044880,-795,0,1726175497,12839.353252449997,90.85828043999936,54508.22576400001 2024-09-12,21:11:39.000,256,11044919,-795,0,1726175498,12839.279153039992,90.58336437000253,54508.14191856 2024-09-12,21:11:40.000,256,11044839,-795,0,1726175499,12839.265680420001,90.27320265000162,54507.81352392 2024-09-12,21:11:41.000,256,11044843,-795,0,1726175500,12839.238735179992,89.96304093000072,54507.527052 2024-09-12,21:11:42.000,256,11044899,-795,0,1726175501,12839.178108389991,89.75156702999811,54507.19167024 2024-09-12,21:11:43.000,256,11044877,-795,0,1726175502,12839.090536359996,89.52599487000407,54506.821352880004 2024-09-12,21:11:44.000,256,11044939,-795,0,1726175503,12839.009700639996,89.22288228000252,54506.38116432001 2024-09-12,21:11:45.000,256,11044878,-795,0,1726175504,12838.989491709995,88.95501533999777,54506.18552496 2024-09-12,21:11:46.000,256,11044879,-795,0,1726175505,12838.989491709995,88.63780449000478,54505.647516720004 2024-09-12,21:11:47.000,256,11044864,-795,0,1726175506,12838.989491709995,88.37698667999939,54505.3959804 2024-09-12,21:11:48.000,256,11044882,-795,0,1726175507,12839.00296433,88.13026713,54505.08854712001 2024-09-12,21:11:49.000,256,11044868,-795,0,1726175508,12839.03664587999,87.86240019000252,54505.05361152 2024-09-12,21:11:50.000,256,11044931,-795,0,1726175509,12839.03664587999,87.59453324999777,54504.81604944 2024-09-12,21:11:51.000,256,11044888,-795,0,1726175510,12839.090536359996,87.37601022000308,54504.81604944 2024-09-12,21:11:52.000,256,11044917,-795,0,1726175511,12839.130954219996,87.07289763000153,54504.543551760005 2024-09-12,21:11:53.000,256,11044890,-795,0,1726175512,12839.164635770001,86.81912895000278,54504.29201544 2024-09-12,21:11:54.000,256,11044899,-795,0,1726175513,12839.191581009996,86.57240940000338,54503.90772384 2024-09-12,21:11:55.000,256,11044899,-795,0,1726175514,12839.157899459991,86.41027941000357,54503.635226160004 2024-09-12,21:11:56.000,256,11044892,-795,0,1726175515,12839.117481599991,86.2270020299984,54503.39067696001 2024-09-12,21:11:57.000,256,11044871,-795,0,1726175516,12839.178108389991,86.10716682000202,54503.36272848001 2024-09-12,21:11:58.000,256,11044907,-795,0,1726175517,12839.110745289996,85.93798770000285,54502.99939824 2024-09-12,21:11:59.000,256,11044913,-795,0,1726175518,12839.198317319991,85.74061205999897,54502.90157856 2024-09-12,21:12:00.000,256,11044925,-795,0,1726175519,12839.218526249992,85.55028555000172,54502.629080880004 2024-09-12,21:12:01.000,256,11044867,-795,0,1726175520,12839.258944109992,85.4374994700047,54502.41946728 2024-09-12,21:12:02.000,256,11044887,-795,0,1726175521,12839.299361969992,85.25422208999953,54502.363570320005 2024-09-12,21:12:03.000,256,11044867,-795,0,1726175522,12839.218526249992,85.19077991999802,54502.126008240004 2024-09-12,21:12:04.000,256,11044856,-795,0,1726175523,12839.191581009996,85.06389558000228,54501.692806800005 2024-09-12,21:12:05.000,256,11044857,-795,0,1726175524,12839.178108389991,85.02160079999885,54501.96530448 2024-09-12,21:12:06.000,256,11044874,-795,0,1726175525,12839.077063739991,84.91586385000119,54501.76966512 2024-09-12,21:12:07.000,256,11044914,-795,0,1726175526,12838.88171075,84.87356906999776,54501.56005152 2024-09-12,21:12:08.000,256,11044912,-795,0,1726175527,12838.69983038,84.8312742900016,54501.36441216 2024-09-12,21:12:09.000,256,11044893,-795,0,1726175528,12838.484268459993,84.7960286400048,54501.21069552001 2024-09-12,21:12:10.000,256,11044885,-795,0,1726175529,12838.329333330003,84.74668473000202,54501.238644000005 2024-09-12,21:12:11.000,256,11044884,-795,0,1726175530,12838.167661890002,84.72553734000394,54501.119862960004 2024-09-12,21:12:12.000,256,11044850,-795,0,1726175531,12837.972308899996,84.67619343000115,54500.86832664 2024-09-12,21:12:13.000,256,11044884,-795,0,1726175532,12837.82411008,84.67619343000115,54500.37224112001 2024-09-12,21:12:14.000,256,11044872,-795,0,1726175533,12837.64222971,84.619800389999,54500.14166616 2024-09-12,21:12:15.000,256,11044879,-795,0,1726175534,12837.56139399,84.66914430000179,54499.89012984001 2024-09-12,21:12:16.000,256,11044846,-795,0,1726175535,12837.47382195999,84.61275125999964,54499.7364132 2024-09-12,21:12:17.000,256,11044870,-795,0,1726175536,12837.318886829999,84.62684951999836,54499.50583824001 2024-09-12,21:12:18.000,256,11044896,-795,0,1726175537,12837.238051109998,84.55635822000477,54499.64558064 2024-09-12,21:12:19.000,256,11044947,-795,0,1726175538,12837.271732659989,84.55635822000477,54499.54077384 2024-09-12,21:12:20.000,256,11044888,-795,0,1726175539,12837.163951699993,84.52816170000006,54499.65256776001 2024-09-12,21:12:21.000,256,11044926,-795,0,1726175540,12837.056170739997,84.49996518000262,54499.36609584001 2024-09-12,21:12:22.000,256,11044883,-795,0,1726175541,12836.955126089997,84.43652301000111,54499.19840496001 2024-09-12,21:12:23.000,256,11044894,-795,0,1726175542,12836.867554060002,84.42242475000239,54498.98180424001 2024-09-12,21:12:24.000,256,11044895,-795,0,1726175543,12836.773245719996,84.3730808399996,54498.75122928 2024-09-12,21:12:25.000,256,11044876,-795,0,1726175544,12836.68567369,84.38717909999832,54498.36693768 2024-09-12,21:12:26.000,256,11044894,-795,0,1726175545,12836.64525583,84.38012996999896,54497.94072336 2024-09-12,21:12:27.000,256,11044870,-795,0,1726175546,12836.59810165999,84.44357214000047,54497.65425144 2024-09-12,21:12:28.000,256,11044848,-795,0,1726175547,12836.773245719996,84.34488432000217,54497.45861208 2024-09-12,21:12:29.000,256,11044834,-795,0,1726175548,12836.726091550001,84.13341041999956,54497.30489544001 2024-09-12,21:12:30.000,256,11044814,-795,0,1726175549,12836.53747486999,83.94308391000231,54497.31886968 2024-09-12,21:12:31.000,256,11044878,-795,0,1726175550,12836.328649259995,84.03472260000126,54497.500534800005 2024-09-12,21:12:32.000,256,11044865,-795,0,1726175551,12836.207395679994,84.11226303000149,54497.33983104 2024-09-12,21:12:33.000,256,11044882,-795,0,1726175552,12836.059196859998,84.22504910999851,54497.12323032 2024-09-12,21:12:34.000,256,11044905,-795,0,1726175553,12836.059196859998,84.35193345000152,54496.80880992 2024-09-12,21:12:35.000,256,11044917,-795,0,1726175554,12836.059196859998,84.56340735000413,54496.77387432001 2024-09-12,21:12:36.000,256,11044913,-795,0,1726175555,12836.012042689988,84.71143907999794,54496.62015768 2024-09-12,21:12:37.000,256,11044812,-795,0,1726175556,12835.985097449993,84.87356906999776,54496.45945392 2024-09-12,21:12:38.000,256,11044914,-795,0,1726175557,12835.971624829988,85.07094471000164,54496.207917600004 2024-09-12,21:12:39.000,256,11044902,-795,0,1726175558,12835.937943279998,85.23307470000145,54495.81663888001 2024-09-12,21:12:40.000,256,11044852,-795,0,1726175559,12835.917734349998,85.45864686000277,54495.921445680004 2024-09-12,21:12:41.000,256,11044861,-795,0,1726175560,12835.850371250002,85.72651380000025,54495.83760024 2024-09-12,21:12:42.000,256,11044846,-795,0,1726175561,12835.742590289992,85.86749640000198,54495.73279344 2024-09-12,21:12:43.000,256,11044903,-795,0,1726175562,12835.628073020001,86.00142987000436,54495.64196088 2024-09-12,21:12:44.000,256,11044861,-795,0,1726175563,12835.419247409991,86.05782290999923,54495.418373040004 2024-09-12,21:12:45.000,256,11044817,-795,0,1726175564,12835.28452121,86.1283142100001,54495.558115440006 2024-09-12,21:12:46.000,256,11044869,-795,0,1726175565,12835.06222298,86.10716682000202,54495.44632152 2024-09-12,21:12:47.000,256,11044872,-795,0,1726175566,12834.887078919994,86.12126508000074,54495.4043988 2024-09-12,21:12:48.000,256,11044832,-715,0,1726175567,12834.711934860003,86.03667552000115,54495.18779808 2024-09-12,21:12:49.000,256,11044866,-795,0,1726175568,12834.617626519997,86.0296263900018,54495.1598496 2024-09-12,21:12:50.000,256,11044843,-795,0,1726175569,12834.604153899993,85.96618422000029,54495.4043988 2024-09-12,21:12:51.000,256,11044897,-795,0,1726175570,12834.496372939997,85.8815946600007,54495.37645032 2024-09-12,21:12:52.000,256,11044860,-795,0,1726175571,12834.455955079997,85.81110335999983,54495.152862480005 2024-09-12,21:12:53.000,256,11044884,-795,0,1726175572,12834.381855669992,85.76880858000368,54494.96421024 2024-09-12,21:12:54.000,256,11044837,-795,0,1726175573,12834.341437809991,85.6842190200041,54494.85940344001 2024-09-12,21:12:55.000,256,11044863,-795,0,1726175574,12834.294283639996,85.59962946000451,54494.6358156 2024-09-12,21:12:56.000,256,11044891,-795,0,1726175575,12834.220184229991,85.46569599000213,54494.58690576 2024-09-12,21:12:57.000,256,11044834,-795,0,1726175576,12834.08545803,85.4234012099987,54494.42620200001 2024-09-12,21:12:58.000,256,11044904,-795,0,1726175577,12833.99788599999,85.41635207999934,54494.69171256001 2024-09-12,21:12:59.000,256,11044885,-795,0,1726175578,12833.93725920999,85.35995904000447,54494.775558 2024-09-12,21:13:00.000,256,11044871,-795,0,1726175579,12833.829478249994,85.3247133900004,54494.97818448001 2024-09-12,21:13:01.000,256,11044827,-795,0,1726175580,12833.667806809994,85.29651687000296,54494.96421024 2024-09-12,21:13:02.000,256,11044870,-795,0,1726175581,12833.452244890002,85.19782905000466,54494.90132616 2024-09-12,21:13:03.000,256,11044891,-795,0,1726175582,12833.364672859992,85.15553427000123,54494.866390560004 2024-09-12,21:13:04.000,256,11044862,-795,0,1726175583,12833.223210349992,85.01455166999949,54494.768570880005 2024-09-12,21:13:05.000,256,11044877,-795,0,1726175584,12833.061538909991,84.9299621099999,54494.50306032001 2024-09-12,21:13:06.000,256,11044845,-795,0,1726175585,12833.122165699991,84.7325864700033,54494.314408080005 2024-09-12,21:13:07.000,256,11044875,-795,0,1726175586,12833.014384739996,84.63389864999772,54494.22357552 2024-09-12,21:13:08.000,256,11044844,-795,0,1726175587,12833.021121049991,84.53521082999941,54494.27947248 2024-09-12,21:13:09.000,256,11044826,-795,0,1726175588,12832.96723057,84.42947388000175,54494.160691439996 2024-09-12,21:13:10.000,256,11044824,-795,0,1726175589,12832.994175809996,84.32373693000409,54494.384279280006 2024-09-12,21:13:11.000,256,11044876,-795,0,1726175590,12833.014384739996,84.30258953999873,54494.68472544 2024-09-12,21:13:12.000,256,11044846,-795,0,1726175591,12833.000912119991,84.21095084999979,54494.600880000005 2024-09-12,21:13:13.000,256,11044844,-795,0,1726175592,12833.00764843,84.15455781000492,54494.496073199996 2024-09-12,21:13:14.000,256,11044876,-795,0,1726175593,12833.014384739996,84.11931216000085,54494.44716336 2024-09-12,21:13:15.000,256,11044898,-795,0,1726175594,12833.00764843,84.13341041999956,54494.40524064001 2024-09-12,21:13:16.000,256,11044889,-795,0,1726175595,12833.000912119991,84.11931216000085,54494.41222776 2024-09-12,21:13:17.000,256,11044896,-795,0,1726175596,12832.96723057,84.18275433000235,54494.34235656 2024-09-12,21:13:18.000,256,11044926,-795,0,1726175597,12832.98070318999,84.15455781000492,54494.20261416 2024-09-12,21:13:19.000,256,11044873,-795,0,1726175598,12832.933549019996,84.14750867999828,54493.90216800001 2024-09-12,21:13:20.000,256,11044900,-795,0,1726175599,12833.021121049991,84.11226303000149,54494.23056264 2024-09-12,21:13:21.000,256,11044851,-795,0,1726175600,12832.994175809996,84.18980346000171,54494.22357552 2024-09-12,21:13:22.000,256,11044879,-795,0,1726175601,12833.054802599996,84.24619650000386,54494.23056264 2024-09-12,21:13:23.000,256,11044849,-795,0,1726175602,12833.122165699991,84.3378351900028,54494.195627040004 2024-09-12,21:13:24.000,256,11044925,-795,0,1726175603,12833.128902010001,84.42242475000239,54494.17466568 2024-09-12,21:13:25.000,256,11044861,-795,0,1726175604,12833.155847249996,84.64799691000371,54494.27947248 2024-09-12,21:13:26.000,256,11044851,-795,0,1726175605,12833.182792489992,84.75373386000138,54494.29344672 2024-09-12,21:13:27.000,256,11044916,-795,0,1726175606,12833.101956769991,84.91586385000119,54494.34235656 2024-09-12,21:13:28.000,256,11044848,-795,0,1726175607,12833.034593669996,85.02160079999885,54494.20960128001 2024-09-12,21:13:29.000,256,11044932,-795,0,1726175608,12832.98070318999,85.14143601000251,54494.23754976001 2024-09-12,21:13:30.000,256,11044877,-795,0,1726175609,12832.94702164,85.16258340000059,54494.55895728 2024-09-12,21:13:31.000,256,11044877,-795,0,1726175610,12832.77861388999,85.19782905000466,54494.6358156 2024-09-12,21:13:32.000,256,11044858,-795,0,1726175611,12832.65736030999,85.14143601000251,54494.51703456 2024-09-12,21:13:33.000,256,11044838,-795,0,1726175612,12832.488952559994,85.08504297000036,54494.27947248 2024-09-12,21:13:34.000,256,11044799,-795,0,1726175613,12832.334017429988,85.06389558000228,54494.30043384 2024-09-12,21:13:35.000,256,11044882,-795,0,1726175614,12832.172345990002,85.04979732000356,54494.076846 2024-09-12,21:13:36.000,256,11044886,-795,0,1726175615,12832.037619789997,84.98635515000205,54494.09082024001 2024-09-12,21:13:37.000,256,11044882,-795,0,1726175616,12831.855739419996,84.91586385000119,54494.05588464 2024-09-12,21:13:38.000,256,11044925,-795,0,1726175617,12831.74122214999,84.90176559000247,54494.33536944001 2024-09-12,21:13:39.000,256,11044901,-795,0,1726175618,12831.653650119995,84.80307777000417,54494.40524064001 2024-09-12,21:13:40.000,256,11044878,-795,0,1726175619,12831.532396539995,84.72553734000394,54494.384279280006 2024-09-12,21:13:41.000,256,11044793,-795,0,1726175620,12831.39767033999,84.61275125999964,54494.50306032001 2024-09-12,21:13:42.000,256,11044933,-795,0,1726175621,12831.229262589994,84.52816170000006,54494.3912664 2024-09-12,21:13:43.000,256,11044888,-795,0,1726175622,12831.040645909998,84.3730808399996,54494.35633080001 2024-09-12,21:13:44.000,256,11044858,-795,0,1726175623,12830.973282810002,84.20390172000043,54494.34934368 2024-09-12,21:13:45.000,256,11044867,-795,0,1726175624,12830.865501849992,83.95718217000103,54494.27248536 2024-09-12,21:13:46.000,256,11044839,-795,0,1726175625,12830.717303029996,83.6681678399982,54493.90216800001 2024-09-12,21:13:47.000,256,11044860,-795,0,1726175626,12830.52195003999,83.40030090000073,54493.84627104 2024-09-12,21:13:48.000,256,11044862,-795,0,1726175627,12830.333333359995,83.1253848300039,54493.73447712001 2024-09-12,21:13:49.000,256,11044878,-795,0,1726175628,12830.11777143999,82.85751788999914,54493.67159304 2024-09-12,21:13:50.000,256,11044797,-795,0,1726175629,12829.983045239998,82.63194572999782,54493.643644560005 2024-09-12,21:13:51.000,256,11044881,-795,0,1726175630,12829.787692249993,82.39227530999779,54494.076846 2024-09-12,21:13:52.000,256,11044941,-795,0,1726175631,12829.673174980002,82.20194880000054,54494.01396192 2024-09-12,21:13:53.000,256,11044879,-795,0,1726175632,12829.538448779997,81.98342576999858,54493.993000559996 2024-09-12,21:13:54.000,256,11044889,-795,0,1726175633,12829.396986269996,81.79309926000133,54493.99998768001 2024-09-12,21:13:55.000,256,11044900,-795,0,1726175634,12829.32962317,81.5675271,54493.81832256 2024-09-12,21:13:56.000,256,11044868,-795,0,1726175635,12829.18142434999,81.29966016000253,54493.70652864001 2024-09-12,21:13:57.000,256,11044883,-795,0,1726175636,12829.06017076999,81.03884235000442,54493.66460592001 2024-09-12,21:13:58.000,256,11044903,-795,0,1726175637,12828.885026709999,80.73572976000287,54493.38512112 2024-09-12,21:13:59.000,256,11044845,-795,0,1726175638,12828.763773129998,80.48901021000347,54493.189481760004 2024-09-12,21:14:00.000,256,11044845,-795,0,1726175639,12828.703146339998,80.18589762000192,54493.2733272 2024-09-12,21:14:01.000,256,11044872,-795,0,1726175640,12828.655992169988,79.98147284999868,54493.32922416001 2024-09-12,21:14:02.000,256,11044874,-795,0,1726175641,12828.521265969997,79.748851559998,54493.1685204 2024-09-12,21:14:03.000,256,11044830,-795,0,1726175642,12828.426957629992,79.5514759200014,54493.05672648 2024-09-12,21:14:04.000,256,11044879,-795,0,1726175643,12828.386539769992,79.39639506000094,54493.30127568001 2024-09-12,21:14:05.000,256,11044749,-795,0,1726175644,12828.278758809996,79.24131420000049,54492.99384240001 2024-09-12,21:14:06.000,256,11044876,-795,0,1726175645,12828.157505229996,79.07918421000068,54492.756280320005 2024-09-12,21:14:07.000,256,11044856,-795,0,1726175646,12828.157505229996,78.89590683000279,54492.79121592 2024-09-12,21:14:08.000,256,11044868,-795,0,1726175647,12828.08340581999,78.76902248999977,54492.637499280005 2024-09-12,21:14:09.000,256,11044874,-795,0,1726175648,12828.04298795999,78.61394162999932,54492.5746152 2024-09-12,21:14:10.000,256,11044854,-795,0,1726175649,12828.076669509996,78.51525381000101,54492.65147352001 2024-09-12,21:14:11.000,256,11044896,-795,0,1726175650,12828.096878439996,78.38132033999864,54492.74929320001 2024-09-12,21:14:12.000,256,11044888,-795,0,1726175651,12828.08340581999,78.29673077999905,54492.36500160001 2024-09-12,21:14:13.000,256,11044807,-795,0,1726175652,12828.096878439996,78.21919034999883,54492.31609176001 2024-09-12,21:14:14.000,256,11044866,-795,0,1726175653,12828.19118678,78.16984644000331,54492.28115616 2024-09-12,21:14:15.000,256,11044924,-795,0,1726175654,12828.298967739996,78.21214121999947,54492.09250392 2024-09-12,21:14:16.000,256,11044884,-795,0,1726175655,12828.359594529997,78.21919034999883,54491.95276152 2024-09-12,21:14:17.000,256,11044904,-795,0,1726175656,12828.514529660002,78.28263252000033,54492.085516800005 2024-09-12,21:14:18.000,256,11044849,-795,0,1726175657,12828.615574310003,78.3178781700044,54492.11346528 2024-09-12,21:14:19.000,256,11044860,-795,0,1726175658,12828.810927299994,78.388369469998,54492.09949104 2024-09-12,21:14:20.000,256,11044895,-795,0,1726175659,12828.972598739994,78.45886076999886,54492.09250392 2024-09-12,21:14:21.000,256,11044837,-795,0,1726175660,12829.033225529995,78.53640119999909,54492.27416904001 2024-09-12,21:14:22.000,256,11044851,-795,0,1726175661,12829.01975290999,78.64918728000339,54492.14840088001 2024-09-12,21:14:23.000,256,11044901,-795,0,1726175662,12829.08711601,78.76902248999977,54492.015645600004 2024-09-12,21:14:24.000,256,11044896,-795,0,1726175663,12829.12753387,78.88180857000407,54491.72218656001 2024-09-12,21:14:25.000,256,11044870,-795,0,1726175664,12829.174688039995,79.0580368200026,54491.77109640001 2024-09-12,21:14:26.000,256,11044883,-795,0,1726175665,12829.154479109995,79.22721594000177,54491.55449568001 2024-09-12,21:14:27.000,256,11044888,-795,0,1726175666,12829.114061249995,79.34000201999879,54491.44270176 2024-09-12,21:14:28.000,256,11044890,-795,0,1726175667,12829.06017076999,79.49508287999925,54491.33090784 2024-09-12,21:14:29.000,256,11044879,-795,0,1726175668,12829.00628029,79.62196722000226,54491.52654720001 2024-09-12,21:14:30.000,256,11044857,-795,0,1726175669,12828.891763019994,79.72065504000057,54491.631354000005 2024-09-12,21:14:31.000,256,11044877,-795,0,1726175670,12828.810927299994,79.74180242999864,54491.77808352 2024-09-12,21:14:32.000,256,11044827,-795,0,1726175671,12828.736827889988,79.748851559998,54491.750135040005 2024-09-12,21:14:33.000,256,11044912,-795,0,1726175672,12828.696410029988,79.79114634000143,54491.70821232 2024-09-12,21:14:34.000,256,11044852,-795,0,1726175673,12828.730091579993,79.84753938000358,54491.77808352 2024-09-12,21:14:35.000,256,11044895,-795,0,1726175674,12828.831136229994,79.8968832899991,54491.847954720004 2024-09-12,21:14:36.000,256,11044844,-795,0,1726175675,12828.905235639999,79.95327633000124,54491.50558584001 2024-09-12,21:14:37.000,256,11044817,-795,0,1726175676,12829.06690708,79.95327633000124,54491.4217404 2024-09-12,21:14:38.000,256,11044925,-795,0,1726175677,12829.16795173,80.03081676000147,54491.38680480001 2024-09-12,21:14:39.000,256,11044816,-795,0,1726175678,12829.376777339996,80.08720980000362,54491.44968888 2024-09-12,21:14:40.000,256,11044828,-795,0,1726175679,12829.612548190002,80.16475023000385,54491.61039264 2024-09-12,21:14:41.000,256,11044912,-795,0,1726175680,12829.895473209988,80.18589762000192,54492.036606960006 2024-09-12,21:14:42.000,256,11044882,-795,0,1726175681,12830.124507749999,80.22114326999872,54492.302117520005 2024-09-12,21:14:43.000,256,11044867,-795,0,1726175682,12830.393960149995,80.24933979000343,54492.46282128001 2024-09-12,21:14:44.000,256,11044926,-795,0,1726175683,12830.643203619991,80.29163456999959,54492.539679600006 2024-09-12,21:14:45.000,256,11044854,-795,0,1726175684,12830.865501849992,80.28458544000023,54492.539679600006 2024-09-12,21:14:46.000,256,11044848,-795,0,1726175685,12831.067591149993,80.27753631000087,54492.518718240004 2024-09-12,21:14:47.000,256,11044885,-795,0,1726175686,12831.269680449994,80.22819239999808,54492.59557656 2024-09-12,21:14:48.000,256,11044895,-795,0,1726175687,12831.35725247999,80.17884849000257,54492.637499280005 2024-09-12,21:14:49.000,256,11044902,-795,0,1726175688,12831.43808819999,80.11540632000106,54492.518718240004 2024-09-12,21:14:50.000,256,11044864,-795,0,1726175689,12831.491978679995,80.11540632000106,54492.58160232001 2024-09-12,21:14:51.000,256,11044914,-795,0,1726175690,12831.552605469995,80.05901327999891,54492.93095832 2024-09-12,21:14:52.000,256,11044883,-795,0,1726175691,12831.390934029994,79.9603254600006,54492.972881040005 2024-09-12,21:14:53.000,256,11044859,-795,0,1726175692,12831.303361999999,79.87573590000102,54492.90300984 2024-09-12,21:14:54.000,256,11044829,-795,0,1726175693,12831.195581039989,79.90393241999845,54493.189481760004 2024-09-12,21:14:55.000,256,11044869,-795,0,1726175694,12831.094536389988,79.90393241999845,54493.26634008 2024-09-12,21:14:56.000,256,11044926,-795,0,1726175695,12831.013700670002,79.8616376400023,54493.16153328001 2024-09-12,21:14:57.000,256,11044871,-795,0,1726175696,12830.878974469997,79.87573590000102,54493.14755904 2024-09-12,21:14:58.000,256,11044870,-795,0,1726175697,12830.818347679997,79.91803068000445,54493.189481760004 2024-09-12,21:14:59.000,256,11044881,-795,0,1726175698,12830.865501849992,80.0096693700034,54493.35018552001 2024-09-12,21:15:00.000,256,11044870,-795,0,1726175699,12830.858765539997,80.12245545000042,54493.37114688001 2024-09-12,21:15:01.000,256,11044920,-795,0,1726175700,12830.865501849992,80.28458544000023,54493.58774760001 2024-09-12,21:15:02.000,256,11044890,-795,0,1726175701,12830.865501849992,80.46081368999876,54493.29428856 2024-09-12,21:15:03.000,256,11044902,-795,0,1726175702,12830.966546499993,80.65818933000264,54493.36415976 2024-09-12,21:15:04.000,256,11044943,-795,0,1726175703,12831.040645909998,80.8767123600046,54493.51088928 2024-09-12,21:15:05.000,256,11044861,-795,0,1726175704,12831.195581039989,81.16572669000016,54493.67858016 2024-09-12,21:15:06.000,256,11044910,-795,0,1726175705,12831.350516169994,81.4335936300049,54493.6226832 2024-09-12,21:15:07.000,256,11044865,-795,0,1726175706,12831.44482451,81.7508044799979,54493.83229680001 2024-09-12,21:15:08.000,256,11044879,-795,0,1726175707,12831.714276909996,82.025720550002,54494.09082024001 2024-09-12,21:15:09.000,256,11044800,-795,0,1726175708,12831.963520379992,82.39932444000442,54494.251524 2024-09-12,21:15:10.000,256,11044902,-795,0,1726175709,12832.172345990002,82.72358442000404,54494.34235656 2024-09-12,21:15:11.000,256,11044861,-795,0,1726175710,12832.455271009989,83.04079527000431,54494.496073199996 2024-09-12,21:15:12.000,256,11044906,-795,0,1726175711,12832.731459719995,83.44259568000416,54494.85940344001 2024-09-12,21:15:13.000,256,11044872,-795,0,1726175712,12832.994175809996,83.83029782999802,54494.97119736 2024-09-12,21:15:14.000,256,11044849,-795,0,1726175713,12833.196265109997,84.20390172000043,54495.034081440004 2024-09-12,21:15:15.000,256,11044863,-795,0,1726175714,12833.438772269998,84.54930908999813,54495.1598496 2024-09-12,21:15:16.000,256,11044922,-795,0,1726175715,12833.586971089993,84.85242167999968,54495.25068216 2024-09-12,21:15:17.000,256,11044817,-795,0,1726175716,12833.762115149999,85.13438688000315,54495.271643520005 2024-09-12,21:15:18.000,256,11044871,-795,0,1726175717,12833.88336873,85.35995904000447,54495.44632152 2024-09-12,21:15:19.000,256,11044878,-715,0,1726175718,12833.97767706999,85.56438381000044,54495.62798664001 2024-09-12,21:15:20.000,256,11044857,-795,0,1726175719,12834.092194339995,85.71241554000153,54495.823626000005 2024-09-12,21:15:21.000,256,11044876,-795,0,1726175720,12834.199975299991,85.83225074999791,54495.96336840001 2024-09-12,21:15:22.000,256,11044897,-795,0,1726175721,12834.341437809991,85.8815946600007,54496.31971152001 2024-09-12,21:15:23.000,256,11044882,-795,0,1726175722,12834.442482459992,85.94503683000221,54496.326698640005 2024-09-12,21:15:24.000,256,11044871,-795,0,1726175723,12834.610890210002,85.98733160999836,54496.36862136001 2024-09-12,21:15:25.000,256,11044895,-795,0,1726175724,12834.792770579988,85.86749640000198,54496.36862136001 2024-09-12,21:15:26.000,256,11044896,-795,0,1726175725,12834.934233089989,85.74061205999897,54496.11708504 2024-09-12,21:15:27.000,256,11044863,-795,0,1726175726,12835.04201405,85.60667859000387,54495.9284328 2024-09-12,21:15:28.000,256,11044857,-795,0,1726175727,12835.10264084,85.4234012099987,54495.76772904001 2024-09-12,21:15:29.000,256,11044869,-795,0,1726175728,12835.21715810999,85.18373078999866,54495.76772904001 2024-09-12,21:15:30.000,256,11044841,-795,0,1726175729,12835.38556586,84.85947080999904,54495.774716160005 2024-09-12,21:15:31.000,256,11044846,-795,0,1726175730,12835.506819440001,84.54225995999877,54495.94939416 2024-09-12,21:15:32.000,256,11044890,-795,0,1726175731,12835.594391469996,84.14045954999892,54496.08214944001 2024-09-12,21:15:33.000,256,11044844,-795,0,1726175732,12835.789744460002,83.69636436000292,54495.872535840004 2024-09-12,21:15:34.000,256,11044823,-795,0,1726175733,12836.038987929998,83.28751482000371,54495.73978056 2024-09-12,21:15:35.000,256,11044875,-795,0,1726175734,12836.23434091999,82.89981267000258,54495.56510256 2024-09-12,21:15:36.000,256,11044862,-795,0,1726175735,12836.43643021999,82.51211052000144,54495.46728288 2024-09-12,21:15:37.000,256,11044879,-795,0,1726175736,12836.550947489995,82.37112791999971,54494.999145839996 2024-09-12,21:15:38.000,256,11044883,-755,0,1726175737,12836.840608819992,82.25129271000333,54494.67075120001 2024-09-12,21:15:39.000,256,11044877,-795,0,1726175738,12837.224578489993,82.11735924000095,54494.67075120001 2024-09-12,21:15:40.000,256,11044859,-795,0,1726175739,12837.55465767999,81.91998360000434,54494.71267392001 2024-09-12,21:15:41.000,256,11044837,-795,0,1726175740,12837.79716483999,81.65211665999959,54494.5659444 2024-09-12,21:15:42.000,256,11044886,-795,0,1726175741,12837.958836279991,81.34900406999805,54494.65677696 2024-09-12,21:15:43.000,256,11044859,-795,0,1726175742,12838.160925579992,81.03179321999778,54494.831454959996 2024-09-12,21:15:44.000,256,11044866,-795,0,1726175743,12838.315860709998,80.74982802000159,54494.78254512 2024-09-12,21:15:45.000,256,11044887,-795,0,1726175744,12838.491004769989,80.40442065000389,54494.817480720005 2024-09-12,21:15:46.000,256,11044840,-795,0,1726175745,12838.639203589999,80.10130806000234,54494.87337768 2024-09-12,21:15:47.000,256,11044855,-795,0,1726175746,12838.827820269995,79.79114634000143,54494.57293152001 2024-09-12,21:15:48.000,256,11044901,-795,0,1726175747,12839.05685480999,79.48098462000053,54494.4611376 2024-09-12,21:15:49.000,256,11044901,-795,0,1726175748,12839.292625659997,79.17082289999962,54494.482098960005 2024-09-12,21:15:50.000,256,11044877,-795,0,1726175749,12839.413879239997,78.87475944000471,54493.99998768001 2024-09-12,21:15:51.000,256,11044893,-795,0,1726175750,12839.642913779993,78.60689249999996,54494.05588464 2024-09-12,21:15:52.000,256,11044891,-795,0,1726175751,12839.824794149994,78.29673077999905,54494.160691439996 2024-09-12,21:15:53.000,256,11044892,-795,0,1726175752,12839.95952035,78.02181471000222,54494.076846 2024-09-12,21:15:54.000,256,11044890,-795,0,1726175753,12840.09424654999,77.6975547300026,54494.076846 2024-09-12,21:15:55.000,256,11044899,-795,0,1726175754,12840.20202751,77.38739301000169,54494.39825352 2024-09-12,21:15:56.000,256,11044894,-795,0,1726175755,12840.17508226999,77.0913295499995,54494.3213952 2024-09-12,21:15:57.000,256,11044886,-795,0,1726175756,12840.21550012999,76.78821695999795,54493.98601344 2024-09-12,21:15:58.000,256,11044919,-795,0,1726175757,12840.168345959995,76.43576046000089,54493.83229680001 2024-09-12,21:15:59.000,256,11044851,-795,0,1726175758,12840.087510239995,76.11854961000063,54493.76941272 2024-09-12,21:16:00.000,256,11044896,-795,0,1726175759,12840.08077393,75.7308474599995,54493.77639984 2024-09-12,21:16:01.000,256,11044875,-795,0,1726175760,12839.99320189999,75.46298052000202,54493.6226832 2024-09-12,21:16:02.000,256,11044886,-795,0,1726175761,12839.966256659995,75.15986793000047,54493.55979912 2024-09-12,21:16:03.000,256,11044899,-795,0,1726175762,12839.89215724999,74.87085359999764,54493.24537872 2024-09-12,21:16:04.000,256,11044860,-795,0,1726175763,12839.905629869994,74.67347796000104,54493.13358480001 2024-09-12,21:16:05.000,256,11044831,-795,0,1726175764,12839.885420939994,74.52544622999994,54493.07070072 2024-09-12,21:16:06.000,256,11044914,-795,0,1726175765,12839.885420939994,74.32807059000334,54492.96589392001 2024-09-12,21:16:07.000,256,11044897,-795,0,1726175766,12839.89215724999,74.25053016000311,54492.707370480006 2024-09-12,21:16:08.000,256,11044897,-795,0,1726175767,12839.87194831999,74.16594060000352,54492.6444864 2024-09-12,21:16:09.000,256,11044903,-795,0,1726175768,12839.885420939994,74.16594060000352,54492.54666672 2024-09-12,21:16:10.000,256,11044858,-795,0,1726175769,12840.006674519995,74.13774407999881,54492.686409120004 2024-09-12,21:16:11.000,256,11044879,-795,0,1726175770,12840.18181858,74.13774407999881,54492.67942200001 2024-09-12,21:16:12.000,256,11044878,-795,0,1726175771,12840.34349002,74.10249843000202,54492.6444864 2024-09-12,21:16:13.000,256,11044849,-795,0,1726175772,12840.458007289992,74.17298973000288,54492.60955080001 2024-09-12,21:16:14.000,256,11044854,-795,0,1726175773,12840.639887659992,74.20118625000032,54492.65846064001 2024-09-12,21:16:15.000,256,11044872,-795,0,1726175774,12840.848713269988,74.24348103000375,54492.61653792 2024-09-12,21:16:16.000,256,11044846,-795,0,1726175775,12841.010384709989,74.26462842000183,54492.3999372 2024-09-12,21:16:17.000,256,11044858,-795,0,1726175776,12841.19226507999,74.37741449999885,54492.32307888001 2024-09-12,21:16:18.000,256,11044839,-795,0,1726175777,12841.35393651999,74.34921798000141,54492.23224632 2024-09-12,21:16:19.000,256,11044922,-795,0,1726175778,12841.52234427,74.34921798000141,54492.28814328 2024-09-12,21:16:20.000,256,11044894,-795,0,1726175779,12841.623388920001,74.27872668000055,54492.371988720006 2024-09-12,21:16:21.000,256,11044824,-795,0,1726175780,12841.650334159996,74.2857758099999,54492.6444864 2024-09-12,21:16:22.000,256,11044862,-795,0,1726175781,12841.684015710001,74.19413712000096,54492.61653792 2024-09-12,21:16:23.000,256,11044881,-795,0,1726175782,12841.697488329992,74.16594060000352,54492.854100000004 2024-09-12,21:16:24.000,256,11044853,-795,0,1726175783,12841.778324049992,74.09544930000266,54492.86807424001 2024-09-12,21:16:25.000,256,11044873,-795,0,1726175784,12841.886105010002,74.11659669000073,54492.96589392001 2024-09-12,21:16:26.000,256,11044846,-795,0,1726175785,12842.007358589988,74.1518423400048,54493.04973936 2024-09-12,21:16:27.000,256,11044860,-795,0,1726175786,12842.081457999993,74.21528450999904,54493.07768784 2024-09-12,21:16:28.000,256,11044895,-795,0,1726175787,12842.175766339999,74.34216885000205,54492.875061360006 2024-09-12,21:16:29.000,256,11044877,-795,0,1726175788,12842.297019919999,74.49020058000315,54492.637499280005 2024-09-12,21:16:30.000,256,11044843,-795,0,1726175789,12842.47216397999,74.62413404999825,54492.67942200001 2024-09-12,21:16:31.000,256,11044890,-795,0,1726175790,12842.53952708,74.75101839000126,54492.60256368 2024-09-12,21:16:32.000,256,11044874,-795,0,1726175791,12842.63383541999,74.9554431600045,54492.59557656 2024-09-12,21:16:33.000,256,11044822,-795,0,1726175792,12842.63383541999,75.01183619999938,54492.79121592 2024-09-12,21:16:34.000,256,11044894,-795,0,1726175793,12842.687725899996,75.14576967000176,54493.11262344001 2024-09-12,21:16:35.000,256,11044911,-795,0,1726175794,12842.667516969996,75.25150661999942,54493.18249464001 2024-09-12,21:16:36.000,256,11044918,-795,0,1726175795,12842.66078066,75.35019443999772,54493.15454616001 2024-09-12,21:16:37.000,256,11044864,-795,0,1726175796,12842.586681249995,75.42068573999859,54493.03576512001 2024-09-12,21:16:38.000,256,11044841,-795,0,1726175797,12842.526054459995,75.46298052000202,54492.65846064001 2024-09-12,21:16:39.000,256,11044893,-795,0,1726175798,12842.445218739995,75.56166834000032,54492.67942200001 2024-09-12,21:16:40.000,256,11044864,-795,0,1726175799,12842.465427669995,75.60396312000375,54492.65846064001 2024-09-12,21:16:41.000,256,11044902,-795,0,1726175800,12842.39132825999,75.68150355000398,54492.65147352001 2024-09-12,21:16:42.000,256,11044864,-795,0,1726175801,12842.384591949995,75.72379833000014,54492.2601948 2024-09-12,21:16:43.000,256,11044884,-795,0,1726175802,12842.33070146999,75.78019137000229,54492.32307888001 2024-09-12,21:16:44.000,256,11044893,-795,0,1726175803,12842.222920509994,75.75904398000421,54492.22525920001 2024-09-12,21:16:45.000,256,11044808,-795,0,1726175804,12842.209447889989,75.80133876000036,54492.14840088001 2024-09-12,21:16:46.000,256,11044825,-795,0,1726175805,12842.121875859993,75.80133876000036,54491.99468424 2024-09-12,21:16:47.000,256,11044869,-795,0,1726175806,12841.980413349993,75.78724050000164,54492.12743952001 2024-09-12,21:16:48.000,256,11044860,-795,0,1726175807,12841.832214529997,75.6956018100027,54491.79205776001 2024-09-12,21:16:49.000,256,11044893,-795,0,1726175808,12841.603179990001,75.66035615999863,54491.57545704001 2024-09-12,21:16:50.000,256,11044913,-795,0,1726175809,12841.43477223999,75.56166834000032,54491.47763736001 2024-09-12,21:16:51.000,256,11044873,-795,0,1726175810,12841.19226507999,75.46298052000202,54491.344882080004 2024-09-12,21:16:52.000,256,11044879,-795,0,1726175811,12840.862185889993,75.39248922000115,54491.12129424001 2024-09-12,21:16:53.000,256,11044813,-795,0,1726175812,12840.505161460002,75.22331010000198,54490.87674504 2024-09-12,21:16:54.000,256,11044804,-795,0,1726175813,12840.23570905999,75.04708185000345,54490.82084808 2024-09-12,21:16:55.000,256,11044895,-795,0,1726175814,12839.838266769999,74.94134489999851,54490.43655648 2024-09-12,21:16:56.000,256,11044863,-795,0,1726175815,12839.562078059993,74.72987100000319,54490.24790424 2024-09-12,21:16:57.000,256,11044874,-795,0,1726175816,12839.225262560001,74.63823231000424,54490.024316400006 2024-09-12,21:16:58.000,256,11044857,-795,0,1726175817,12838.949073849995,74.5324953599993,54489.72387024 2024-09-12,21:16:59.000,256,11044938,-795,0,1726175818,12838.67962145,74.42675841000164,54489.42342408001 2024-09-12,21:17:00.000,256,11044871,-795,0,1726175819,12838.443850599993,74.3351197200027,54489.52823088 2024-09-12,21:17:01.000,256,11044898,-795,0,1726175820,12838.214816059997,74.26462842000183,54489.37451424001 2024-09-12,21:17:02.000,256,11044891,-795,0,1726175821,12838.032935689997,74.18003886000224,54489.09502944 2024-09-12,21:17:03.000,256,11044868,-795,0,1726175822,12837.925154730001,74.15889147000416,54488.948299920005 2024-09-12,21:17:04.000,256,11044875,-795,0,1726175823,12837.82411008,74.04610538999987,54489.07406808 2024-09-12,21:17:05.000,256,11044905,-795,0,1726175824,12837.74327436,73.94741757000156,54488.899390080005 2024-09-12,21:17:06.000,256,11044876,-795,0,1726175825,12837.709592809995,73.89102452999941,54488.899390080005 2024-09-12,21:17:07.000,256,11044871,-795,0,1726175826,12837.669174949995,73.77823845000239,54488.84349312001 2024-09-12,21:17:08.000,256,11044891,-795,0,1726175827,12837.65570232999,73.61610846000258,54488.47317576 2024-09-12,21:17:09.000,256,11044867,-795,0,1726175828,12837.56139399,73.4821749900002,54487.93516752001 2024-09-12,21:17:10.000,256,11044841,-795,0,1726175829,12837.65570232999,73.27775022000424,54488.137794 2024-09-12,21:17:11.000,256,11044895,-795,0,1726175830,12837.66243864,73.09447283999907,54488.109845520004 2024-09-12,21:17:12.000,256,11044893,-795,0,1726175831,12837.729801739995,72.93234284999926,54487.9980516 2024-09-12,21:17:13.000,256,11044856,-795,0,1726175832,12837.71632911999,72.75611460000073,54488.060935680005 2024-09-12,21:17:14.000,256,11044912,-795,0,1726175833,12837.82411008,72.56578809000348,54488.466188640006 2024-09-12,21:17:15.000,256,11044877,-795,0,1726175834,12837.945363660001,72.34726506000152,54488.48715000001 2024-09-12,21:17:16.000,256,11044854,-795,0,1726175835,12838.073353549997,72.19218420000107,54488.48715000001 2024-09-12,21:17:17.000,256,11044837,-795,0,1726175836,12838.208079750002,72.04415246999997,54488.3823432 2024-09-12,21:17:18.000,256,11044889,-795,0,1726175837,12838.396696429998,71.95251378000103,54488.228626560005 2024-09-12,21:17:19.000,256,11044857,-795,0,1726175838,12838.65267620999,71.86087509000208,54488.02600008 2024-09-12,21:17:20.000,256,11044902,-795,0,1726175839,12838.93560122999,71.74808900999778,54488.060935680005 2024-09-12,21:17:21.000,256,11044906,-795,0,1726175840,12839.272416729997,71.6634994499982,54487.87228344 2024-09-12,21:17:22.000,256,11044908,-795,0,1726175841,12839.562078059993,71.62120467000204,54487.893244800005 2024-09-12,21:17:23.000,256,11044863,-795,0,1726175842,12839.85173938999,71.50841858999775,54487.8583092 2024-09-12,21:17:24.000,256,11044862,-795,0,1726175843,12840.14140072,71.42382902999816,54488.10285840001 2024-09-12,21:17:25.000,256,11044837,-795,0,1726175844,12840.478216219992,71.39563251000072,54488.14478112 2024-09-12,21:17:26.000,256,11044912,-795,0,1726175845,12840.774613859998,71.34628859999793,54488.26356216 2024-09-12,21:17:27.000,256,11044836,-795,0,1726175846,12841.017121019999,71.33923946999857,54488.52907272 2024-09-12,21:17:28.000,256,11044879,-795,0,1726175847,12841.306782349995,71.3180920800005,54488.36836896001 2024-09-12,21:17:29.000,256,11044856,-795,0,1726175848,12841.556025819991,71.32514120999986,54488.26356216 2024-09-12,21:17:30.000,256,11044845,-795,0,1726175849,12841.812005599997,71.33219033999922,54488.36836896001 2024-09-12,21:17:31.000,256,11044878,-795,0,1726175850,12842.135348479998,71.39563251000072,54488.5220856 2024-09-12,21:17:32.000,256,11044878,-795,0,1726175851,12842.33070146999,71.45907468000223,54488.515098480006 2024-09-12,21:17:33.000,256,11044817,-795,0,1726175852,12842.485636599995,71.64235206000012,54488.52907272 2024-09-12,21:17:34.000,256,11044814,-795,0,1726175853,12842.755088999991,71.74808900999778,54488.836506 2024-09-12,21:17:35.000,256,11044853,-795,0,1726175854,12842.984123540002,71.9736611699991,54488.64086664 2024-09-12,21:17:36.000,256,11044851,-795,0,1726175855,12843.206421770003,72.20628245999978,54488.71772496 2024-09-12,21:17:37.000,256,11044889,-795,0,1726175856,12843.307466419988,72.50939505000133,54488.59894392 2024-09-12,21:17:38.000,256,11044871,-795,0,1726175857,12843.583655129994,72.77021285999945,54488.84349312001 2024-09-12,21:17:39.000,256,11044880,-795,0,1726175858,12843.81942598,73.073325450001,54488.7666348 2024-09-12,21:17:40.000,256,11044895,-795,0,1726175859,12843.906998009996,73.39053630000126,54489.09502944 2024-09-12,21:17:41.000,256,11044856,-795,0,1726175860,12844.068669449996,73.70069802000216,54489.185862000006 2024-09-12,21:17:42.000,256,11044879,-795,0,1726175861,12844.149505169997,73.975614089999,54489.067080960005 2024-09-12,21:17:43.000,256,11044882,-795,0,1726175862,12844.156241479992,74.25757929000247,54489.08804232001 2024-09-12,21:17:44.000,256,11044866,-795,0,1726175863,12844.203395650002,74.51839710000058,54489.19284912 2024-09-12,21:17:45.000,256,11044881,-795,0,1726175864,12844.237077199992,74.77216577999934,54489.37451424001 2024-09-12,21:17:46.000,256,11044897,-795,0,1726175865,12844.243813510002,75.01888532999874,54489.45835968 2024-09-12,21:17:47.000,256,11044921,-795,0,1726175866,12844.109087309997,75.20921184000326,54489.40944984 2024-09-12,21:17:48.000,256,11044861,-795,0,1726175867,12844.055196829991,75.40658747999987,54489.10201656 2024-09-12,21:17:49.000,256,11044880,-795,0,1726175868,12843.92047063,75.55461921000096,54488.850480240006 2024-09-12,21:17:50.000,256,11044834,-795,0,1726175869,12843.805953359995,75.68855268000334,54488.7666348 2024-09-12,21:17:51.000,256,11044908,-795,0,1726175870,12843.67796347,75.82248614999844,54488.75964768 2024-09-12,21:17:52.000,256,11044892,-795,0,1726175871,12843.462401549994,75.92822310000338,54488.53605984001 2024-09-12,21:17:53.000,256,11044898,-795,0,1726175872,12843.233367009998,76.11854961000063,54488.73868632 2024-09-12,21:17:54.000,256,11044924,-795,0,1726175873,12842.984123540002,76.25953221000236,54488.829518880004 2024-09-12,21:17:55.000,256,11044885,-795,0,1726175874,12842.74161638,76.3864165499981,54488.94131280001 2024-09-12,21:17:56.000,256,11044874,-795,0,1726175875,12842.39132825999,76.54149740999856,54488.81554464 2024-09-12,21:17:57.000,256,11044833,-795,0,1726175876,12841.946731800002,76.73182392000308,54488.52907272 2024-09-12,21:17:58.000,256,11044872,-795,0,1726175877,12841.52234427,76.87985565000417,54488.326446240004 2024-09-12,21:17:59.000,256,11044804,-795,0,1726175878,12841.05080256999,76.98559260000184,54487.97709024 2024-09-12,21:18:00.000,256,11044901,-795,0,1726175879,12840.633151349997,77.04198564000399,54487.893244800005 2024-09-12,21:18:01.000,256,11044917,-795,0,1726175880,12840.087510239995,77.12657520000357,54487.49497896 2024-09-12,21:18:02.000,256,11044865,-795,0,1726175881,12839.602495919993,77.17591910999909,54487.25741688 2024-09-12,21:18:03.000,256,11044902,-795,0,1726175882,12839.06359112,77.28165606000402,54486.99889344001 2024-09-12,21:18:04.000,256,11044852,-795,0,1726175883,12838.659412519999,77.26755779999803,54487.01286768 2024-09-12,21:18:05.000,256,11044839,-795,0,1726175884,12838.214816059997,77.27460693000467,54486.92902224001 2024-09-12,21:18:06.000,256,11044863,-795,0,1726175885,12837.82411008,77.24641040999995,54486.79626696 2024-09-12,21:18:07.000,256,11044872,-795,0,1726175886,12837.45361302999,77.24641040999995,54486.936009360004 2024-09-12,21:18:08.000,256,11044897,-795,0,1726175887,12837.029225500002,77.14772259000165,54486.66351168001 2024-09-12,21:18:09.000,256,11044896,-795,0,1726175888,12836.726091550001,77.04198564000399,54486.29319432 2024-09-12,21:18:10.000,256,11044872,-795,0,1726175889,12836.35559449999,76.90100304000225,54486.146464800004 2024-09-12,21:18:11.000,256,11044870,-795,0,1726175890,12836.146768889994,76.60493958000006,54486.0765936 2024-09-12,21:18:12.000,256,11044875,-795,0,1726175891,12835.870580180002,76.2877287299998,54485.87396712001 2024-09-12,21:18:13.000,256,11044898,-795,0,1726175892,12835.628073020001,75.89297744999931,54485.52461112 2024-09-12,21:18:14.000,256,11044869,-795,0,1726175893,12835.506819440001,75.4841279100001,54485.39884296001 2024-09-12,21:18:15.000,256,11044916,-795,0,1726175894,12835.372093239996,75.01183619999938,54485.168268 2024-09-12,21:18:16.000,256,11044878,-795,0,1726175895,12835.331675379995,74.46200405999843,54484.97961576 2024-09-12,21:18:17.000,256,11044886,-795,0,1726175896,12835.30473014,73.98266321999836,54484.77000216001 2024-09-12,21:18:18.000,256,11044889,-795,0,1726175897,12835.439456339991,73.45397847000277,54484.61628552 2024-09-12,21:18:19.000,256,11044899,-795,0,1726175898,12835.506819440001,72.9252937199999,54484.55340144 2024-09-12,21:18:20.000,256,11044866,-795,0,1726175899,12835.675227189997,72.4318546200011,54484.301865120004 2024-09-12,21:18:21.000,256,11044863,-795,0,1726175900,12835.836898629997,71.93136639000295,54484.34378784001 2024-09-12,21:18:22.000,256,11044837,-795,0,1726175901,12835.985097449993,71.44497642000351,54484.050328799996 2024-09-12,21:18:23.000,256,11044900,-795,0,1726175902,12836.133296269989,70.98678297000151,54483.97347048 2024-09-12,21:18:24.000,256,11044876,-795,0,1726175903,12836.30170402,70.5779334300023,54483.882637919996 2024-09-12,21:18:25.000,256,11044891,-795,0,1726175904,12836.490320699995,70.1690838900031,54484.07129016 2024-09-12,21:18:26.000,256,11044862,-795,0,1726175905,12836.726091550001,69.78843087000132,54484.050328799996 2024-09-12,21:18:27.000,256,11044858,-795,0,1726175906,12836.955126089997,69.50646566999785,54483.96648336 2024-09-12,21:18:28.000,256,11044881,-795,0,1726175907,12837.211105869988,69.20335308000358,54483.79180536001 2024-09-12,21:18:29.000,256,11044886,-795,0,1726175908,12837.460349339999,68.9707317900029,54483.67302432001 2024-09-12,21:18:30.000,256,11044880,-795,0,1726175909,12837.69612018999,68.73811050000222,54483.316681200005 2024-09-12,21:18:31.000,256,11044915,-795,0,1726175910,12837.871264249996,68.57598051000241,54483.33764256001 2024-09-12,21:18:32.000,256,11044886,-795,0,1726175911,12838.140716649992,68.40680139000324,54483.30969408001 2024-09-12,21:18:33.000,256,11044891,-795,0,1726175912,12838.376487499998,68.27991705000022,54483.2817456 2024-09-12,21:18:34.000,256,11044911,-795,0,1726175913,12838.645939899994,68.1671309700032,54483.63808872 2024-09-12,21:18:35.000,256,11044857,-795,0,1726175914,12838.89518336999,68.0543448899989,54483.98045760001 2024-09-12,21:18:36.000,256,11044873,-795,0,1726175915,12839.070327429996,67.99090272000467,54483.987444720005 2024-09-12,21:18:37.000,256,11044857,-795,0,1726175916,12839.265680420001,68.04024663000018,54484.12718712001 2024-09-12,21:18:38.000,256,11044902,-795,0,1726175917,12839.521660199993,68.10368880000169,54484.07827728001 2024-09-12,21:18:39.000,256,11044867,-795,0,1726175918,12839.757431049999,68.20237662,54484.18308408 2024-09-12,21:18:40.000,256,11044874,-795,0,1726175919,12840.03361975999,68.4138505200026,54484.09225152 2024-09-12,21:18:41.000,256,11044877,-795,0,1726175920,12840.19529119999,68.64647181000328,54484.2599424 2024-09-12,21:18:42.000,256,11044878,-795,0,1726175921,12840.356962639991,68.94253526999819,54484.085264400004 2024-09-12,21:18:43.000,256,11044893,-795,0,1726175922,12840.437798359992,69.24564785999974,54484.23199392 2024-09-12,21:18:44.000,256,11044928,-795,0,1726175923,12840.525370390002,69.56990783999936,54484.35776208 2024-09-12,21:18:45.000,256,11044892,-795,0,1726175924,12840.565788250002,69.9223643400037,54484.79795064001 2024-09-12,21:18:46.000,256,11044873,-795,0,1726175925,12840.572524559997,70.25367345000268,54484.95166728 2024-09-12,21:18:47.000,256,11044879,-795,0,1726175926,12840.572524559997,70.64137560000381,54485.0983968 2024-09-12,21:18:48.000,256,11044837,-795,0,1726175927,12840.619678729992,70.98678297000151,54485.48967552001 2024-09-12,21:18:49.000,256,11044877,-795,0,1726175928,12840.612942419997,71.33219033999922,54485.65037928 2024-09-12,21:18:50.000,256,11044898,-795,0,1726175929,12840.700514449993,71.68464684000355,54485.56653384001 2024-09-12,21:18:51.000,256,11044920,-795,0,1726175930,12840.740932309993,72.0230050800019,54485.692302 2024-09-12,21:18:52.000,256,11044854,-795,0,1726175931,12840.794822789998,72.37546157999896,54485.811083040004 2024-09-12,21:18:53.000,256,11044870,-795,0,1726175932,12840.841976959993,72.69972155999858,54485.89492848 2024-09-12,21:18:54.000,256,11044883,-795,0,1726175933,12840.889131129989,73.01693240999884,54485.98576104 2024-09-12,21:18:55.000,256,11044853,-795,0,1726175934,12840.895867439998,73.35529065000446,54486.216336000005 2024-09-12,21:18:56.000,256,11044893,-795,0,1726175935,12840.969966849989,73.6302067200013,54486.20934888001 2024-09-12,21:18:57.000,256,11044872,-795,0,1726175936,12840.882394819993,73.90512278999813,54486.2512716 2024-09-12,21:18:58.000,256,11044876,-795,0,1726175937,12840.909340059989,74.14479320999817,54486.40498824001 2024-09-12,21:18:59.000,256,11044897,-795,0,1726175938,12840.956494229998,74.32807059000334,54486.57267912001 2024-09-12,21:19:00.000,256,11044898,-795,0,1726175939,12840.862185889993,74.53954448999866,54486.481846560004 2024-09-12,21:19:01.000,256,11044892,-795,0,1726175940,12840.788086479988,74.72282187000383,54486.61460184001 2024-09-12,21:19:02.000,256,11044855,-795,0,1726175941,12840.747668620003,74.88495186000364,54486.7054344 2024-09-12,21:19:03.000,256,11044873,-795,0,1726175942,12840.559051939992,74.97659055000258,54486.670498800006 2024-09-12,21:19:04.000,256,11044884,-795,0,1726175943,12840.451270979996,75.07527837000089,54486.72639576 2024-09-12,21:19:05.000,256,11044939,-795,0,1726175944,12840.356962639991,75.1387205400024,54486.85216392 2024-09-12,21:19:06.000,256,11044860,-795,0,1726175945,12840.228972749996,75.18101531999855,54487.04780328001 2024-09-12,21:19:07.000,256,11044913,-795,0,1726175946,12840.060565,75.25150661999942,54487.03382904 2024-09-12,21:19:08.000,256,11044921,-795,0,1726175947,12839.91910249,75.28675227000349,54486.956970720006 2024-09-12,21:19:09.000,256,11044885,-795,0,1726175948,12839.730485809989,75.28675227000349,54486.81024120001 2024-09-12,21:19:10.000,256,11044859,-795,0,1726175949,12839.589023299988,75.39248922000115,54486.69844728 2024-09-12,21:19:11.000,256,11044912,-795,0,1726175950,12839.366725070002,75.45593139000266,54486.37005264 2024-09-12,21:19:12.000,256,11044926,-795,0,1726175951,12839.252207799997,75.55461921000096,54486.37005264 2024-09-12,21:19:13.000,256,11044927,-795,0,1726175952,12839.130954219996,75.61806138000247,54486.3211428 2024-09-12,21:19:14.000,256,11044894,-795,0,1726175953,12839.009700639996,75.72379833000014,54486.384026880005 2024-09-12,21:19:15.000,256,11044855,-795,0,1726175954,12838.90191968,75.85773180000251,54486.719408640005 2024-09-12,21:19:16.000,256,11044881,-795,0,1726175955,12838.75372085999,75.94937049000146,54486.90107376 2024-09-12,21:19:17.000,256,11044930,-795,0,1726175956,12838.63246727999,76.02691092000168,54486.82421544 2024-09-12,21:19:18.000,256,11044849,-795,0,1726175957,12838.437114289998,76.11854961000063,54486.65652456 2024-09-12,21:19:19.000,256,11044920,-795,0,1726175958,12838.336069639998,76.21723742999893,54486.600627600004 2024-09-12,21:19:20.000,256,11044899,-795,0,1726175959,12838.315860709998,76.32297438000387,54486.68447304 2024-09-12,21:19:21.000,256,11044871,-795,0,1726175960,12838.268706540002,76.42871133000153,54486.49582080001 2024-09-12,21:19:22.000,256,11044890,-795,0,1726175961,12838.214816059997,76.59084132000135,54486.43992384 2024-09-12,21:19:23.000,256,11044880,-795,0,1726175962,12838.255233919997,76.6472343600035,54486.02069664001 2024-09-12,21:19:24.000,256,11044883,-795,0,1726175963,12838.288915470002,76.68952913999965,54485.98576104 2024-09-12,21:19:25.000,256,11044899,-795,0,1726175964,12838.261970229993,76.68952913999965,54485.98576104 2024-09-12,21:19:26.000,256,11044841,-795,0,1726175965,12838.275442849997,76.75297131000116,54486.167426160006 2024-09-12,21:19:27.000,256,11044863,-795,0,1726175966,12838.336069639998,76.73887305000244,54486.16043904001 2024-09-12,21:19:28.000,256,11044874,-795,0,1726175967,12838.336069639998,76.73182392000308,54486.314155680004 2024-09-12,21:19:29.000,256,11044932,-795,0,1726175968,12838.410169049988,76.71772566000436,54486.286207200006 2024-09-12,21:19:30.000,256,11044923,-795,0,1726175969,12838.524686319994,76.67543088000093,54486.384026880005 2024-09-12,21:19:31.000,256,11044883,-795,0,1726175970,12838.659412519999,76.57674306000263,54486.16043904001 2024-09-12,21:19:32.000,256,11044889,-795,0,1726175971,12838.69983038,76.44985871999961,54486.08358072 2024-09-12,21:19:33.000,256,11044852,-795,0,1726175972,12838.69309406999,76.252483080003,54485.91588984 2024-09-12,21:19:34.000,256,11044880,-795,0,1726175973,12838.71330299999,76.0410091800004,54485.90890272 2024-09-12,21:19:35.000,256,11044894,-795,0,1726175974,12838.69309406999,75.78724050000164,54485.92287696001 2024-09-12,21:19:36.000,256,11044922,-795,0,1726175975,12838.578576799999,75.49117703999946,54485.91588984 2024-09-12,21:19:37.000,256,11044915,-795,0,1726175976,12838.450586909988,75.12462228000368,54485.62941792 2024-09-12,21:19:38.000,256,11044947,-795,0,1726175977,12838.342805949993,74.76511664999998,54485.615443680006 2024-09-12,21:19:39.000,256,11044940,-795,0,1726175978,12838.315860709998,74.38446362999821,54485.46172704 2024-09-12,21:19:40.000,256,11044947,-795,0,1726175979,12838.302388089993,73.96856495999964,54485.53858536001 2024-09-12,21:19:41.000,256,11044915,-795,0,1726175980,12838.295651779998,73.53856803000235,54485.19621648 2024-09-12,21:19:42.000,256,11044899,-795,0,1726175981,12838.255233919997,73.15086588000122,54485.26608768 2024-09-12,21:19:43.000,256,11044895,-795,0,1726175982,12838.389960119988,72.75611460000073,54485.161280880006 2024-09-12,21:19:44.000,256,11044903,-715,0,1726175983,12838.430377979988,72.36136332000024,54485.140319520004 2024-09-12,21:19:45.000,256,11044918,-795,0,1726175984,12838.625730969994,71.93841552000231,54485.11935816 2024-09-12,21:19:46.000,256,11044877,-795,0,1726175985,12838.81434764999,71.54366424000182,54485.112371040006 2024-09-12,21:19:47.000,256,11044882,-795,0,1726175986,12838.92212861,71.1700603499994,54485.30102328001 2024-09-12,21:19:48.000,256,11044846,-795,0,1726175987,12839.06359112,70.81760385000234,54485.161280880006 2024-09-12,21:19:49.000,256,11044860,-795,0,1726175988,12839.238735179992,70.50039300000208,54485.13333240001 2024-09-12,21:19:50.000,256,11044863,-795,0,1726175989,12839.393670309997,70.24662432000332,54484.86083472 2024-09-12,21:19:51.000,256,11044890,-795,0,1726175990,12839.595759609998,69.95056086000113,54484.804937760004 2024-09-12,21:19:52.000,256,11044867,-795,0,1726175991,12839.777639979999,69.73908695999853,54484.62327264 2024-09-12,21:19:53.000,256,11044871,-795,0,1726175992,12839.95952035,69.56990783999936,54484.52545296 2024-09-12,21:19:54.000,256,11044892,-795,0,1726175993,12840.22223644,69.35843394000403,54484.65122112001 2024-09-12,21:19:55.000,256,11044917,-795,0,1726175994,12840.518634079992,69.23859873000038,54485.04948696 2024-09-12,21:19:56.000,256,11044875,-795,0,1726175995,12840.727459690002,69.11171439000464,54485.140319520004 2024-09-12,21:19:57.000,256,11044906,-795,0,1726175996,12840.943021609994,68.99892831000034,54485.447752800006 2024-09-12,21:19:58.000,256,11044915,-795,0,1726175997,12841.11816567,68.8720439700046,54485.45473992 2024-09-12,21:19:59.000,256,11044872,-795,0,1726175998,12841.3404639,68.73811050000222,54485.56653384001 2024-09-12,21:20:00.000,256,11044913,-795,0,1726175999,12841.488662719996,68.61827528999856,54485.67832776 2024-09-12,21:20:01.000,256,11044898,-795,0,1726176000,12841.643597850001,68.40680139000324,54485.82505728001 2024-09-12,21:20:02.000,256,11044899,-795,0,1726176001,12841.751378809997,68.2658187900015,54485.82505728001 2024-09-12,21:20:03.000,256,11044861,-795,0,1726176002,12841.805269290002,68.02614837000147,54485.90890272 2024-09-12,21:20:04.000,256,11044882,-795,0,1726176003,12841.852423459997,67.79352708000079,54485.692302 2024-09-12,21:20:05.000,256,11044827,-795,0,1726176004,12841.892841319997,67.6102497000029,54485.84601864 2024-09-12,21:20:06.000,256,11044896,-795,0,1726176005,12841.892841319997,67.3987758000003,54485.95781256 2024-09-12,21:20:07.000,256,11044875,-795,0,1726176006,12841.845687150002,67.19435103000433,54486.27223296 2024-09-12,21:20:08.000,256,11044901,-795,0,1726176007,12841.764851430002,67.01812277999852,54486.3211428 2024-09-12,21:20:09.000,256,11044869,-795,0,1726176008,12841.704224640001,66.91943496000022,54486.74735712 2024-09-12,21:20:10.000,256,11044846,-795,0,1726176009,12841.650334159996,66.72910845000297,54487.06876464 2024-09-12,21:20:11.000,256,11044854,-795,0,1726176010,12841.52234427,66.61632236999867,54487.16658432001 2024-09-12,21:20:12.000,256,11044912,-795,0,1726176011,12841.37414544999,66.49648716000229,54486.83120256001 2024-09-12,21:20:13.000,256,11044822,-795,0,1726176012,12841.23268293999,66.47533977000421,54486.99190632 2024-09-12,21:20:14.000,256,11044873,-795,0,1726176013,12841.15184721999,66.39075021000463,54487.32728808 2024-09-12,21:20:15.000,256,11044907,-795,0,1726176014,12841.044066259994,66.39075021000463,54487.508953200006 2024-09-12,21:20:16.000,256,11044905,-795,0,1726176015,12841.010384709989,66.36960281999927,54487.63472136 2024-09-12,21:20:17.000,256,11044923,-795,0,1726176016,12840.969966849989,66.4118976000027,54487.893244800005 2024-09-12,21:20:18.000,256,11044858,-795,0,1726176017,12841.017121019999,66.46829064000485,54487.844334960006 2024-09-12,21:20:19.000,256,11044883,-795,0,1726176018,12841.084484119994,66.5599293300038,54488.10285840001 2024-09-12,21:20:20.000,256,11044908,-795,0,1726176019,12841.145110909994,66.67976454000018,54488.27054928001 2024-09-12,21:20:21.000,256,11044847,-795,0,1726176020,12841.19900139,66.93353321999894,54488.45920152001 2024-09-12,21:20:22.000,256,11044856,-795,0,1726176021,12841.21247400999,67.1520562500009,54488.277536400004 2024-09-12,21:20:23.000,256,11044911,-795,0,1726176022,12841.266364489995,67.3635301500035,54488.74567344 2024-09-12,21:20:24.000,256,11044897,-795,0,1726176023,12841.30004604,67.59615144000418,54488.96227416001 2024-09-12,21:20:25.000,256,11044901,-795,0,1726176024,12841.428035929996,67.82877273000486,54489.15791352001 2024-09-12,21:20:26.000,256,11044884,-795,0,1726176025,12841.508871649996,68.03319750000082,54489.50726952 2024-09-12,21:20:27.000,256,11044923,-795,0,1726176026,12841.596443679991,68.21647487999871,54489.75880584001 2024-09-12,21:20:28.000,256,11044895,-795,0,1726176027,12841.650334159996,68.37860486999853,54490.192007280006 2024-09-12,21:20:29.000,256,11044827,-795,0,1726176028,12841.684015710001,68.57598051000241,54490.26187848001 2024-09-12,21:20:30.000,256,11044822,-795,0,1726176029,12841.805269290002,68.7592578900003,54490.49944056001 2024-09-12,21:20:31.000,256,11044904,-795,0,1726176030,12841.812005599997,68.87909310000396,54490.45053072001 2024-09-12,21:20:32.000,256,11044884,-795,0,1726176031,12841.838950839992,69.05532135000249,54490.40162088001 2024-09-12,21:20:33.000,256,11044897,-795,0,1726176032,12841.913050249997,69.18925482000486,54490.53437616 2024-09-12,21:20:34.000,256,11044866,-795,0,1726176033,12841.892841319997,69.33023741999932,54490.78591248001 2024-09-12,21:20:35.000,256,11044874,-795,0,1726176034,12841.886105010002,69.45712176000234,54491.07238440001 2024-09-12,21:20:36.000,256,11044907,-795,0,1726176035,12841.886105010002,69.57695696999872,54491.414753280005 2024-09-12,21:20:37.000,256,11044794,-795,0,1726176036,12841.805269290002,69.68974305000302,54491.5964184 2024-09-12,21:20:38.000,256,11044889,-795,0,1726176037,12841.758115119992,69.80252913000004,54491.8759032 2024-09-12,21:20:39.000,256,11044862,-795,0,1726176038,12841.643597850001,69.83072565000475,54491.92481304 2024-09-12,21:20:40.000,256,11044887,-795,0,1726176039,12841.5425532,69.89416781999898,54492.05756832001 2024-09-12,21:20:41.000,256,11044863,-795,0,1726176040,12841.39435437999,69.92941347000306,54492.11346528 2024-09-12,21:20:42.000,256,11044877,-795,0,1726176041,12841.17205614999,70.04924867999944,54492.05756832001 2024-09-12,21:20:43.000,256,11044917,-795,0,1726176042,12840.882394819993,70.18318215000181,54492.09949104 2024-09-12,21:20:44.000,256,11044900,-795,0,1726176043,12840.599469799992,70.12678910999966,54492.23224632 2024-09-12,21:20:45.000,256,11044830,-795,0,1726176044,12840.23570905999,70.11269085000094,54492.1204524 2024-09-12,21:20:46.000,256,11044879,-795,0,1726176045,12839.845003079994,70.14793649999774,54492.21128496 2024-09-12,21:20:47.000,256,11044917,-795,0,1726176046,12839.339779829992,70.19023128000117,54492.302117520005 2024-09-12,21:20:48.000,256,11044866,-795,0,1726176047,12838.746984549995,70.19728041000053,54492.4348728 2024-09-12,21:20:49.000,256,11044891,-755,0,1726176048,12838.160925579992,70.18318215000181,54492.45583416 2024-09-12,21:20:50.000,256,11044903,-795,0,1726176049,12837.790428529996,69.98580650999793,54492.77025456 2024-09-12,21:20:51.000,256,11044914,-795,0,1726176050,12837.60181185,69.90121694999834,54492.875061360006 2024-09-12,21:20:52.000,256,11044884,-795,0,1726176051,12837.332359449989,70.19728041000053,54492.77724168001 2024-09-12,21:20:53.000,256,11044858,-795,0,1726176052,12836.820399889992,70.48629474000336,54492.63051216001 2024-09-12,21:20:54.000,256,11044883,-795,0,1726176053,12836.38253974,70.74711255000148,54492.76326744 2024-09-12,21:20:55.000,256,11044895,-795,0,1726176054,12835.890789110003,71.00793035999959,54492.805190160005 2024-09-12,21:20:56.000,256,11044874,-795,0,1726176055,12835.44619265,71.16301122000004,54492.923971200005 2024-09-12,21:20:57.000,256,11044875,-795,0,1726176056,12834.920760469999,71.40268164000008,54492.805190160005 2024-09-12,21:20:58.000,256,11044908,-795,0,1726176057,12834.496372939997,71.65645031999884,54493.03576512001 2024-09-12,21:20:59.000,256,11044864,-795,0,1726176058,12834.031567549995,71.83267857000465,54492.76326744 2024-09-12,21:21:00.000,256,11044880,-795,0,1726176059,12833.539816919998,72.04415246999997,54492.707370480006 2024-09-12,21:21:01.000,256,11044879,-795,0,1726176060,12833.115429389996,72.29087201999937,54492.65846064001 2024-09-12,21:21:02.000,256,11044894,-795,0,1726176061,12832.65736030999,72.49529679000261,54492.48378264001 2024-09-12,21:21:03.000,256,11044918,-795,0,1726176062,12832.286863259993,72.72086895000393,54492.21827208 2024-09-12,21:21:04.000,256,11044845,-795,0,1726176063,12831.862475729991,72.86185154999839,54492.26718192 2024-09-12,21:21:05.000,256,11044872,-795,0,1726176064,12831.53913284999,73.0239815399982,54492.40692432 2024-09-12,21:21:06.000,256,11044904,-795,0,1726176065,12831.229262589994,73.073325450001,54492.39295008001 2024-09-12,21:21:07.000,256,11044870,-795,0,1726176066,12830.980019119997,73.10857109999779,54492.38596296 2024-09-12,21:21:08.000,256,11044883,-795,0,1726176067,12830.757720889997,73.16496413999994,54492.53269248001 2024-09-12,21:21:09.000,256,11044829,-795,0,1726176068,12830.40743277,73.17906239999866,54492.45583416 2024-09-12,21:21:10.000,256,11044839,-795,0,1726176069,12830.232288709994,73.14381675000186,54492.40692432 2024-09-12,21:21:11.000,256,11044930,-795,0,1726176070,12830.016726789989,73.05217806000292,54492.34404024001 2024-09-12,21:21:12.000,256,11044851,-795,0,1726176071,12829.787692249993,72.91824459000054,54492.15538800001 2024-09-12,21:21:13.000,256,11044853,-795,0,1726176072,12829.572130330002,72.79840938000416,54491.62436688001 2024-09-12,21:21:14.000,256,11044898,-795,0,1726176073,12829.477821989996,72.53054243999941,54491.68725096 2024-09-12,21:21:15.000,256,11044898,-795,0,1726176074,12829.403722579991,72.28382289000001,54491.7361608 2024-09-12,21:21:16.000,256,11044900,-795,0,1726176075,12829.383513649991,72.00890682000318,54491.70821232 2024-09-12,21:21:17.000,256,11044840,-795,0,1726176076,12829.32962317,71.73399074999907,54491.61039264 2024-09-12,21:21:18.000,256,11044895,-795,0,1726176077,12829.24205113999,71.40973076999944,54491.95974864001 2024-09-12,21:21:19.000,256,11044909,-795,0,1726176078,12829.32288685999,71.18415860999812,54492.00167136 2024-09-12,21:21:20.000,256,11044942,-795,0,1726176079,12829.423931509991,70.86694775999786,54492.015645600004 2024-09-12,21:21:21.000,256,11044865,-795,0,1726176080,12829.504767229992,70.59908082000038,54491.99468424 2024-09-12,21:21:22.000,256,11044898,-795,0,1726176081,12829.612548190002,70.31006649000483,54491.89686456 2024-09-12,21:21:23.000,256,11044906,-795,0,1726176082,12829.747274389993,70.03515042000072,54491.71519944 2024-09-12,21:21:24.000,256,11044872,-795,0,1726176083,12829.895473209988,69.73203782999917,54491.72917368 2024-09-12,21:21:25.000,256,11044883,-795,0,1726176084,12830.043672029999,69.49236740999913,54491.76410928 2024-09-12,21:21:26.000,256,11044896,-795,0,1726176085,12830.17839822999,69.18925482000486,54491.680263840004 2024-09-12,21:21:27.000,256,11044911,-795,0,1726176086,12830.28617919,68.8720439700046,54491.44270176 2024-09-12,21:21:28.000,256,11044908,-795,0,1726176087,12830.36701491,68.58302964000177,54491.55449568001 2024-09-12,21:21:29.000,256,11044881,-795,0,1726176088,12830.44111431999,68.30811356999766,54491.5964184 2024-09-12,21:21:30.000,256,11044897,-795,0,1726176089,12830.602785759991,68.0190992400021,54491.750135040005 2024-09-12,21:21:31.000,256,11044879,-795,0,1726176090,12830.683621479991,67.76533056000335,54491.71519944 2024-09-12,21:21:32.000,256,11044851,-795,0,1726176091,12830.730775650001,67.50451274999796,54491.92481304 2024-09-12,21:21:33.000,256,11044866,-795,0,1726176092,12830.744248269992,67.27189146000455,54491.77109640001 2024-09-12,21:21:34.000,256,11044875,-795,0,1726176093,12830.838556609997,67.02517190999788,54491.75712216 2024-09-12,21:21:35.000,256,11044895,-795,0,1726176094,12830.804875059992,66.82074714000191,54491.86192896001 2024-09-12,21:21:36.000,256,11044905,-795,0,1726176095,12830.798138749997,66.61632236999867,54491.917825920005 2024-09-12,21:21:37.000,256,11044928,-795,0,1726176096,12830.771193510001,66.4118976000027,54491.91083880001 2024-09-12,21:21:38.000,256,11044881,-795,0,1726176097,12830.744248269992,66.18632544000138,54492.22525920001 2024-09-12,21:21:39.000,256,11044905,-795,0,1726176098,12830.764457199992,65.99599893000413,54492.39295008001 2024-09-12,21:21:40.000,256,11044941,-795,0,1726176099,12830.831820300002,65.81272154999897,54492.21827208 2024-09-12,21:21:41.000,256,11044927,-795,0,1726176100,12830.744248269992,65.62944417000108,54492.14141376 2024-09-12,21:21:42.000,256,11044908,-795,0,1726176101,12830.804875059992,65.42501939999784,54492.07154256 2024-09-12,21:21:43.000,256,11044889,-795,0,1726176102,12830.986755429993,65.26993854000466,54491.85494184 2024-09-12,21:21:44.000,256,11044877,-795,0,1726176103,12831.276416759989,65.15715246000036,54491.868916080006 2024-09-12,21:21:45.000,256,11044912,-795,0,1726176104,12831.572814399995,65.26993854000466,54491.99468424 2024-09-12,21:21:46.000,256,11044918,-795,0,1726176105,12831.822057869991,65.38977375000104,54492.3999372 2024-09-12,21:21:47.000,256,11044906,-795,0,1726176106,12831.929838830001,65.4955106999987,54492.44884704 2024-09-12,21:21:48.000,256,11044893,-795,0,1726176107,12832.051092410002,65.51665809000406,54492.52570536 2024-09-12,21:21:49.000,256,11044923,-795,0,1726176108,12832.266654329993,65.53780548000213,54492.854100000004 2024-09-12,21:21:50.000,256,11044872,-795,0,1726176109,12832.509161489994,65.57305112999893,54492.8890356 2024-09-12,21:21:51.000,256,11044883,-795,0,1726176110,12832.751668649995,65.59419852000428,54493.021790880004 2024-09-12,21:21:52.000,256,11044927,-795,0,1726176111,12832.96049425999,65.7069846000013,54493.04973936 2024-09-12,21:21:53.000,256,11044865,-795,0,1726176112,12833.176056179997,65.81272154999897,54492.74230608 2024-09-12,21:21:54.000,256,11044924,-795,0,1726176113,12833.432035960002,65.92550763000327,54492.81916440001 2024-09-12,21:21:55.000,256,11044913,-795,0,1726176114,12833.654334189989,65.99599893000413,54493.042752240006 2024-09-12,21:21:56.000,256,11044934,-795,0,1726176115,12833.84295087,66.12993239999923,54493.06371360001 2024-09-12,21:21:57.000,256,11044858,-795,0,1726176116,12834.02483124,66.27091500000097,54493.15454616001 2024-09-12,21:21:58.000,256,11044895,-795,0,1726176117,12834.152821129996,66.44009412000014,54493.4130696 2024-09-12,21:21:59.000,256,11044818,-795,0,1726176118,12834.280811019991,66.65156802000274,54493.83229680001 2024-09-12,21:22:00.000,256,11044904,-795,0,1726176119,12834.516581869997,66.85599278999871,54494.0069748 2024-09-12,21:22:01.000,256,11044920,-795,0,1726176120,12834.624362829993,67.08156495000003,54494.10479448 2024-09-12,21:22:02.000,256,11044901,-795,0,1726176121,12834.826452129993,67.27894059000391,54494.30043384 2024-09-12,21:22:03.000,256,11044901,-795,0,1726176122,12834.967914639994,67.61729883000226,54494.160691439996 2024-09-12,21:22:04.000,256,11044887,-795,0,1726176123,12835.1430587,67.82172359999822,54494.27947248 2024-09-12,21:22:05.000,256,11044908,-795,0,1726176124,12835.26431228,68.11073793000105,54494.433189120005 2024-09-12,21:22:06.000,256,11044894,-795,0,1726176125,12835.42598372,68.39270313000452,54494.314408080005 2024-09-12,21:22:07.000,256,11044877,-795,0,1726176126,12835.540500989991,68.63237355000456,54494.33536944001 2024-09-12,21:22:08.000,256,11044858,-795,0,1726176127,12835.594391469996,68.9072896200014,54494.4611376 2024-09-12,21:22:09.000,256,11044895,-795,0,1726176128,12835.634809329997,69.14696004000143,54494.78254512 2024-09-12,21:22:10.000,256,11044895,-795,0,1726176129,12835.675227189997,69.33728654999868,54494.950236 2024-09-12,21:22:11.000,256,11044897,-795,0,1726176130,12835.702172429992,69.50646566999785,54495.09696552001 2024-09-12,21:22:12.000,256,11044893,-795,0,1726176131,12835.567446230001,69.65449739999895,54495.43234728001 2024-09-12,21:22:13.000,256,11044883,-795,0,1726176132,12835.459665269991,69.8095782599994,54495.25766928 2024-09-12,21:22:14.000,256,11044880,-795,0,1726176133,12835.33841168999,69.9082660799977,54495.25068216 2024-09-12,21:22:15.000,256,11044877,-795,0,1726176134,12835.22389442,69.97875737999857,54495.26465640001 2024-09-12,21:22:16.000,256,11044909,-795,0,1726176135,12835.210421799995,69.99990477000392,54495.537154080004 2024-09-12,21:22:17.000,256,11044894,-795,0,1726176136,12835.149795009995,70.06334693999815,54495.57208968 2024-09-12,21:22:18.000,256,11044873,-795,0,1726176137,12835.129586079995,70.09154346000287,54495.66292224 2024-09-12,21:22:19.000,256,11044875,-795,0,1726176138,12835.06222298,70.1197399800003,54495.998304 2024-09-12,21:22:20.000,256,11044856,-795,0,1726176139,12835.028541429994,70.17613302000245,54495.86554872001 2024-09-12,21:22:21.000,256,11044882,-795,0,1726176140,12834.961178329999,70.23957519000396,54495.83061312 2024-09-12,21:22:22.000,256,11044860,-795,0,1726176141,12834.819715819998,70.35236127000098,54495.81663888001 2024-09-12,21:22:23.000,256,11044880,-795,0,1726176142,12834.698462239998,70.41580344000249,54495.872535840004 2024-09-12,21:22:24.000,256,11044896,-795,0,1726176143,12834.536790799997,70.45809821999865,54495.73978056 2024-09-12,21:22:25.000,256,11044888,-795,0,1726176144,12834.422273529992,70.465147349998,54496.14503352 2024-09-12,21:22:26.000,256,11044858,-795,0,1726176145,12834.233656849996,70.42990170000121,54496.19394336 2024-09-12,21:22:27.000,256,11044910,-795,0,1726176146,12834.031567549995,70.35236127000098,54496.20093048001 2024-09-12,21:22:28.000,256,11044852,-795,0,1726176147,12833.789060389994,70.23957519000396,54496.22189184001 2024-09-12,21:22:29.000,256,11044909,-795,0,1726176148,12833.566762159993,70.09154346000287,54496.29875016001 2024-09-12,21:22:30.000,256,11044864,-795,0,1726176149,12833.445508579993,69.95760999000049,54496.424518320004 2024-09-12,21:22:31.000,256,11044898,-795,0,1726176150,12833.317518689997,69.80252913000004,54496.46644104001 2024-09-12,21:22:32.000,256,11044911,-795,0,1726176151,12833.162583559992,69.63335001000087,54496.13105928001 2024-09-12,21:22:33.000,256,11044879,-795,0,1726176152,12833.075011529996,69.57695696999872,54496.110097920006 2024-09-12,21:22:34.000,256,11044900,-795,0,1726176153,12833.054802599996,69.47122002000106,54495.95638128 2024-09-12,21:22:35.000,256,11044895,-795,0,1726176154,12833.054802599996,69.37958133000211,54496.04721384 2024-09-12,21:22:36.000,256,11044883,-795,0,1726176155,12832.96723057,69.2526969899991,54496.089136560004 2024-09-12,21:22:37.000,256,11044860,-795,0,1726176156,12832.92681271,69.17515655999887,54496.14503352 2024-09-12,21:22:38.000,256,11044876,-795,0,1726176157,12832.832504369995,69.01302656999906,54496.21490472 2024-09-12,21:22:39.000,256,11044892,-795,0,1726176158,12832.832504369995,68.8579457099986,54496.41753120001 2024-09-12,21:22:40.000,256,11044926,-795,0,1726176159,12832.77861388999,68.70286484999815,54496.46644104001 2024-09-12,21:22:41.000,256,11044846,-795,0,1726176160,12832.82576806,68.48434182000346,54496.55028648 2024-09-12,21:22:42.000,256,11044914,-795,0,1726176161,12832.81903174999,68.3151627000043,54496.592209200004 2024-09-12,21:22:43.000,256,11044934,-795,0,1726176162,12832.87965853999,68.1671309700032,54496.53631224001 2024-09-12,21:22:44.000,256,11044899,-795,0,1726176163,12832.94028532999,68.00500098000339,54496.31971152001 2024-09-12,21:22:45.000,256,11044853,-795,0,1726176164,12833.04806629,67.78647795000143,54496.110097920006 2024-09-12,21:22:46.000,256,11044890,-795,0,1726176165,12833.135638319996,67.63139709000097,54496.13105928001 2024-09-12,21:22:47.000,256,11044921,-795,0,1726176166,12833.317518689997,67.48336535999988,54496.14503352 2024-09-12,21:22:48.000,256,11044886,-795,0,1726176167,12833.472453820003,67.30008798000199,54496.18695624 2024-09-12,21:22:49.000,256,11044893,-795,0,1726176168,12833.661070499998,67.17320363999897,54496.3825956 2024-09-12,21:22:50.000,256,11044872,-795,0,1726176169,12833.96420445,67.07451582000067,54496.829771280005 2024-09-12,21:22:51.000,256,11044931,-795,0,1726176170,12834.240393159991,66.99697539000044,54496.948552320006 2024-09-12,21:22:52.000,256,11044863,-795,0,1726176171,12834.442482459992,66.98992626000108,54496.927590960004 2024-09-12,21:22:53.000,256,11044882,-795,0,1726176172,12834.678253309998,66.9053367000015,54496.88566824 2024-09-12,21:22:54.000,256,11044910,-795,0,1726176173,12834.940969399999,66.92648408999958,54496.759900080004 2024-09-12,21:22:55.000,256,11044898,-795,0,1726176174,12835.210421799995,66.93353321999894,54496.81579704 2024-09-12,21:22:56.000,256,11044907,-795,0,1726176175,12835.44619265,66.89828757000214,54496.86470688 2024-09-12,21:22:57.000,256,11044869,-795,0,1726176176,12835.681963499992,66.91943496000022,54496.81579704 2024-09-12,21:22:58.000,256,11044898,-795,0,1726176177,12835.951415899988,66.91238583000086,54496.87169400001 2024-09-12,21:22:59.000,256,11044950,-795,0,1726176178,12836.28149509,66.84189452999999,54496.9066296 2024-09-12,21:23:00.000,256,11044847,-795,0,1726176179,12836.571156419996,66.85599278999871,54497.067333360006 2024-09-12,21:23:01.000,256,11044876,-795,0,1726176180,12836.820399889992,66.84189452999999,54497.10226896 2024-09-12,21:23:02.000,256,11044867,-795,0,1726176181,12837.076379669998,66.83484540000063,54497.01842352001 2024-09-12,21:23:03.000,256,11044895,-795,0,1726176182,12837.325623139994,66.85599278999871,54497.10226896 2024-09-12,21:23:04.000,256,11044886,-795,0,1726176183,12837.588339229995,66.82779627000127,54497.165153040005 2024-09-12,21:23:05.000,256,11044904,-795,0,1726176184,12837.878000559991,66.85599278999871,54497.262972720004 2024-09-12,21:23:06.000,256,11044895,-795,0,1726176185,12838.140716649992,66.84894365999935,54497.37476664001 2024-09-12,21:23:07.000,256,11044935,-795,0,1726176186,12838.309124400002,66.87714018000406,54497.38874088 2024-09-12,21:23:08.000,256,11044941,-795,0,1726176187,12838.531422629989,66.84189452999999,54497.39572800001 2024-09-12,21:23:09.000,256,11044906,-795,0,1726176188,12838.72003931,66.87714018000406,54497.4655992 2024-09-12,21:23:10.000,256,11044931,-795,0,1726176189,12838.888447059995,66.82074714000191,54497.73110976001 2024-09-12,21:23:11.000,256,11044912,-795,0,1726176190,12839.03664587999,66.85599278999871,54497.75207112 2024-09-12,21:23:12.000,256,11044887,-795,0,1726176191,12839.157899459991,66.8700910500047,54497.451624960006 2024-09-12,21:23:13.000,256,11044909,-795,0,1726176192,12839.218526249992,66.9405823499983,54497.47957344 2024-09-12,21:23:14.000,256,11044918,-795,0,1726176193,12839.306098280002,66.95468061000429,54497.48656056 2024-09-12,21:23:15.000,256,11044871,-795,0,1726176194,12839.339779829992,67.02517190999788,54497.381753760004 2024-09-12,21:23:16.000,256,11044901,-795,0,1726176195,12839.353252449997,67.01107364999916,54497.2909212 2024-09-12,21:23:17.000,256,11044825,-795,0,1726176196,12839.353252449997,67.05336843000259,54497.65425144 2024-09-12,21:23:18.000,256,11044847,-795,0,1726176197,12839.279153039992,67.14500712000154,54497.58438024 2024-09-12,21:23:19.000,256,11044864,-795,0,1726176198,12839.272416729997,67.1520562500009,54497.5354704 2024-09-12,21:23:20.000,256,11044907,-795,0,1726176199,12839.191581009996,67.15910538000026,54497.79399384 2024-09-12,21:23:21.000,256,11044912,-795,0,1726176200,12839.178108389991,67.22254755000176,54497.91277488 2024-09-12,21:23:22.000,256,11044906,-795,0,1726176201,12839.144426840001,67.24369493999984,54497.89880064001 2024-09-12,21:23:23.000,256,11044874,-795,0,1726176202,12839.08380005,67.27189146000455,54497.84290368 2024-09-12,21:23:24.000,256,11044892,-795,0,1726176203,12838.99622801999,67.30008798000199,54497.82892944001 2024-09-12,21:23:25.000,256,11044833,-795,0,1726176204,12838.9827554,67.37057928000286,54497.39572800001 2024-09-12,21:23:26.000,256,11044910,-795,0,1726176205,12838.88171075,67.41287405999901,54497.35380528001 2024-09-12,21:23:27.000,256,11044923,-795,0,1726176206,12838.7806661,67.52566014000331,54497.31886968 2024-09-12,21:23:28.000,256,11044885,-795,0,1726176207,12838.639203589999,67.59615144000418,54497.24899848 2024-09-12,21:23:29.000,256,11044934,-795,0,1726176208,12838.544895249994,67.68074100000376,54497.22803712001 2024-09-12,21:23:30.000,256,11044922,-795,0,1726176209,12838.497741079998,67.75123230000463,54497.80098096 2024-09-12,21:23:31.000,256,11044923,-795,0,1726176210,12838.423641669993,67.84992012000293,54497.82194232 2024-09-12,21:23:32.000,256,11044915,-795,0,1726176211,12838.261970229993,67.89221489999909,54497.71014840001 2024-09-12,21:23:33.000,256,11044929,-795,0,1726176212,12838.086826170002,68.00500098000339,54497.59136736001 2024-09-12,21:23:34.000,256,11044833,-795,0,1726176213,12837.992517829996,68.0543448899989,54497.59136736001 2024-09-12,21:23:35.000,256,11044927,-795,0,1726176214,12837.925154730001,68.14598357999785,54497.40970224 2024-09-12,21:23:36.000,256,11044849,-795,0,1726176215,12837.78369222,68.22352400999807,54497.3607924 2024-09-12,21:23:37.000,256,11044903,-795,0,1726176216,12837.65570232999,68.27286792000086,54497.24201136 2024-09-12,21:23:38.000,256,11044899,-795,0,1726176217,12837.527712439995,68.32221183000365,54496.96951368001 2024-09-12,21:23:39.000,256,11044928,-795,0,1726176218,12837.406458859994,68.36450660999981,54497.03938488001 2024-09-12,21:23:40.000,256,11044915,-795,0,1726176219,12837.318886829999,68.40680139000324,54497.262972720004 2024-09-12,21:23:41.000,256,11044794,-795,0,1726176220,12837.157215389998,68.46319442999811,54497.17214016 2024-09-12,21:23:42.000,256,11044921,-795,0,1726176221,12837.069643360002,68.52663659999962,54497.03239776 2024-09-12,21:23:43.000,256,11044880,-795,0,1726176222,12836.901235609992,68.56893138000305,54497.0114364 2024-09-12,21:23:44.000,256,11044917,-795,0,1726176223,12836.827136200001,68.660570070002,54497.15816592001 2024-09-12,21:23:45.000,256,11044877,-795,0,1726176224,12836.719355239991,68.7592578900003,54496.96252656 2024-09-12,21:23:46.000,256,11044838,-795,0,1726176225,12836.64525583,68.82270006000181,54496.878681120004 2024-09-12,21:23:47.000,256,11044893,-795,0,1726176226,12836.54421118,68.92843700999947,54496.80880992 2024-09-12,21:23:48.000,256,11044879,-795,0,1726176227,12836.51726593999,68.96368266000354,54496.71797736 2024-09-12,21:23:49.000,256,11044800,-795,0,1726176228,12836.46337546,69.04827222000313,54496.731951600006 2024-09-12,21:23:50.000,256,11044923,-795,0,1726176229,12836.48358439,69.04122309000377,54496.71797736 2024-09-12,21:23:51.000,256,11044873,-795,0,1726176230,12836.50379332,69.08351786999992,54496.731951600006 2024-09-12,21:23:52.000,256,11044821,-795,0,1726176231,12836.530738559995,69.12581265000335,54496.36163424 2024-09-12,21:23:53.000,256,11044917,-795,0,1726176232,12836.55768379999,69.2174513400023,54496.31971152001 2024-09-12,21:23:54.000,256,11044922,-795,0,1726176233,12836.705882620001,69.2526969899991,54496.277788800006 2024-09-12,21:23:55.000,256,11044919,-795,0,1726176234,12836.773245719996,69.35843394000403,54496.0681752 2024-09-12,21:23:56.000,256,11044886,-795,0,1726176235,12836.827136200001,69.43597437000426,54495.942407040005 2024-09-12,21:23:57.000,256,11044843,-795,0,1726176236,12836.820399889992,69.56990783999936,54496.14503352 2024-09-12,21:23:58.000,256,11044899,-795,0,1726176237,12836.854081439997,69.6756447900043,54495.97035552 2024-09-12,21:23:59.000,256,11044859,-795,0,1726176238,12836.840608819992,69.83072565000475,54495.90048432 2024-09-12,21:24:00.000,256,11044915,-795,0,1726176239,12836.874290369997,69.88006956000027,54496.02625248 2024-09-12,21:24:01.000,256,11044917,-795,0,1726176240,12836.901235609992,70.07039607000479,54496.16599488 2024-09-12,21:24:02.000,256,11044911,-795,0,1726176241,12836.941653469992,70.21137866999925,54496.0681752 2024-09-12,21:24:03.000,256,11044888,-795,0,1726176242,12837.009016570002,70.31006649000483,54496.02625248 2024-09-12,21:24:04.000,256,11044883,-795,0,1726176243,12837.137006459998,70.40170518000377,54496.02625248 2024-09-12,21:24:05.000,256,11044809,-795,0,1726176244,12837.217842179998,70.5144912600008,54495.62798664001 2024-09-12,21:24:06.000,256,11044916,-795,0,1726176245,12837.379513619999,70.62022820999846,54495.5441412 2024-09-12,21:24:07.000,256,11044936,-795,0,1726176246,12837.52097613,70.75416168000083,54495.51619272 2024-09-12,21:24:08.000,256,11044925,-795,0,1726176247,12837.648966019995,70.85284949999914,54495.42536016 2024-09-12,21:24:09.000,256,11044918,-795,0,1726176248,12837.790428529996,70.9726847100028,54495.38343744001 2024-09-12,21:24:10.000,256,11044878,-795,0,1726176249,12837.958836279991,71.00088123000023,54495.6140124 2024-09-12,21:24:11.000,256,11044900,-795,0,1726176250,12838.012726759996,71.12776557000325,54495.83061312 2024-09-12,21:24:12.000,256,11044860,-795,0,1726176251,12838.093562479997,71.24760077999963,54495.84458736001 2024-09-12,21:24:13.000,256,11044952,-795,0,1726176252,12838.160925579992,71.33923946999857,54495.81663888001 2024-09-12,21:24:14.000,256,11044901,-795,0,1726176253,12838.248497610002,71.43792729000415,54495.67689648001 2024-09-12,21:24:15.000,256,11044873,-795,0,1726176254,12838.302388089993,71.54366424000182,54495.47427 2024-09-12,21:24:16.000,256,11044870,-795,0,1726176255,12838.484268459993,71.67054858000483,54495.558115440006 2024-09-12,21:24:17.000,256,11044945,-795,0,1726176256,12838.531422629989,71.82562943999801,54495.37645032 2024-09-12,21:24:18.000,256,11044913,-795,0,1726176257,12838.69983038,71.91726813000423,54495.41138592001 2024-09-12,21:24:19.000,256,11044908,-795,0,1726176258,12838.827820269995,72.07939812000404,54495.299592 2024-09-12,21:24:20.000,256,11044951,-795,0,1726176259,12839.009700639996,72.14284028999828,54495.25766928 2024-09-12,21:24:21.000,256,11044851,-795,0,1726176260,12839.10400898,72.24152811000386,54495.37645032 2024-09-12,21:24:22.000,256,11044906,-795,0,1726176261,12839.198317319991,72.3331668000028,54495.3345276 2024-09-12,21:24:23.000,256,11044860,-795,0,1726176262,12839.319570899992,72.35431419000088,54495.3345276 2024-09-12,21:24:24.000,256,11044920,-795,0,1726176263,12839.440824479992,72.42480549000175,54495.369463200004 2024-09-12,21:24:25.000,256,11044892,-795,0,1726176264,12839.649650089988,72.53054243999941,54495.6140124 2024-09-12,21:24:26.000,256,11044914,-795,0,1726176265,12839.845003079994,72.51644418000069,54495.59305104 2024-09-12,21:24:27.000,256,11044949,-795,0,1726176266,12839.97972928,72.5798863500022,54495.56510256 2024-09-12,21:24:28.000,256,11044934,-795,0,1726176267,12840.087510239995,72.57283722000284,54495.51619272 2024-09-12,21:24:29.000,256,11044872,-795,0,1726176268,12840.19529119999,72.6433285200037,54495.488244240005 2024-09-12,21:24:30.000,256,11044854,-795,0,1726176269,12840.484952530001,72.66447591000178,54495.57208968 2024-09-12,21:24:31.000,256,11044935,-795,0,1726176270,12840.619678729992,72.68562329999986,54495.86554872001 2024-09-12,21:24:33.000,256,11044896,-795,0,1726176272,12840.956494229998,72.80545851000352,54495.76772904001 2024-09-12,21:24:34.000,256,11044998,-795,0,1726176273,12841.104693049994,72.88299894000374,54495.71183208 2024-09-12,21:24:35.000,256,11044933,-795,0,1726176274,12841.185528769995,72.94644110999798,54495.81663888001 2024-09-12,21:24:36.000,256,11044879,-795,0,1726176275,12841.33372758999,73.01693240999884,54495.69785784001 2024-09-12,21:24:37.000,256,11044807,-795,0,1726176276,12841.367409139995,73.05922719000228,54495.67689648001 2024-09-12,21:24:38.000,256,11044927,-795,0,1726176277,12841.43477223999,73.15086588000122,54495.62099952 2024-09-12,21:24:39.000,256,11044890,-795,0,1726176278,12841.46171748,73.21430805000273,54495.86554872001 2024-09-12,21:24:40.000,256,11044879,-795,0,1726176279,12841.52234427,73.29889761000231,54495.9284328 2024-09-12,21:24:41.000,256,11044906,-795,0,1726176280,12841.623388920001,73.33414325999911,54496.28477592 2024-09-12,21:24:42.000,256,11044866,-795,0,1726176281,12841.737906189992,73.35529065000446,54496.38958272001 2024-09-12,21:24:43.000,256,11044915,-795,0,1726176282,12841.838950839992,73.36233978000382,54496.35464712 2024-09-12,21:24:44.000,256,11044866,-795,0,1726176283,12841.926522870002,73.44692934000341,54496.375608480004 2024-09-12,21:24:45.000,256,11044882,-795,0,1726176284,12842.074721689998,73.50332237999828,54496.396569840006 2024-09-12,21:24:46.000,256,11044910,-795,0,1726176285,12842.216184199999,73.54561716000171,54496.13105928001 2024-09-12,21:24:47.000,256,11044881,-795,0,1726176286,12842.384591949995,73.5949610700045,54496.01926536 2024-09-12,21:24:48.000,256,11044884,-795,0,1726176287,12842.55299969999,73.6302067200013,54496.10311080001 2024-09-12,21:24:49.000,256,11044906,-795,0,1726176288,12842.60015387,73.72184541000024,54496.040226720004 2024-09-12,21:24:50.000,256,11044920,-795,0,1726176289,12842.72140745,73.77118932000303,54496.159007760005 2024-09-12,21:24:51.000,256,11044893,-795,0,1726176290,12842.782034240001,73.78528758000175,54496.3825956 2024-09-12,21:24:52.000,256,11044879,-795,0,1726176291,12842.849397339996,73.80643496999983,54496.77387432001 2024-09-12,21:24:53.000,256,11044885,-795,0,1726176292,12842.883078890001,73.82053322999855,54496.780861440006 2024-09-12,21:24:54.000,256,11044856,-795,0,1726176293,12842.889815199997,73.91922105000413,54496.697016 2024-09-12,21:24:55.000,256,11044861,-795,0,1726176294,12842.896551509992,73.94741757000156,54496.731951600006 2024-09-12,21:24:56.000,256,11044926,-795,0,1726176295,12842.896551509992,73.98971234999772,54496.522338 2024-09-12,21:24:57.000,256,11044904,-795,0,1726176296,12842.943705680002,74.0390562600005,54496.6271448 2024-09-12,21:24:58.000,256,11044877,-795,0,1726176297,12842.970650919997,74.12364582000009,54496.70400312001 2024-09-12,21:24:59.000,256,11044866,-795,0,1726176298,12842.916760439992,74.1518423400048,54496.66906752 2024-09-12,21:25:00.000,256,11044861,-795,0,1726176299,12842.910024129997,74.19413712000096,54496.3127244 2024-09-12,21:25:01.000,256,11044864,-795,0,1726176300,12842.835924719991,74.29987406999862,54496.57124784 2024-09-12,21:25:02.000,256,11044914,-795,0,1726176301,12842.74161638,74.37741449999885,54496.57124784 2024-09-12,21:25:03.000,256,11044863,-795,0,1726176302,12842.66078066,74.433807540001,54496.57124784 2024-09-12,21:25:04.000,256,11044894,-795,0,1726176303,12842.49910922,74.51839710000058,54496.46644104001 2024-09-12,21:25:05.000,256,11044895,-795,0,1726176304,12842.37785564,74.69462534999911,54496.522338 2024-09-12,21:25:06.000,256,11044866,-795,0,1726176305,12842.317228849999,74.7792149099987,54496.64111904 2024-09-12,21:25:07.000,256,11044870,-795,0,1726176306,12842.222920509994,74.82855882000149,54496.71797736 2024-09-12,21:25:08.000,256,11044894,-795,0,1726176307,12842.115139549998,74.9554431600045,54496.72496448001 2024-09-12,21:25:09.000,256,11044897,-795,0,1726176308,12841.960204419993,75.06822924000153,54496.62015768 2024-09-12,21:25:10.000,256,11044915,-795,0,1726176309,12841.832214529997,75.20921184000326,54496.59919632 2024-09-12,21:25:11.000,256,11044888,-795,0,1726176310,12841.744642500002,75.29380140000285,54496.71797736 2024-09-12,21:25:12.000,256,11044924,-795,0,1726176311,12841.630125229996,75.37839096000243,54496.80182280001 2024-09-12,21:25:13.000,256,11044879,-795,0,1726176312,12841.515607959991,75.4488822600033,54496.78784856 2024-09-12,21:25:14.000,256,11044890,-795,0,1726176313,12841.35393651999,75.44183313000394,54496.50137664 2024-09-12,21:25:15.000,256,11044907,-795,0,1726176314,12841.21921032,75.45593139000266,54496.41054408 2024-09-12,21:25:16.000,256,11044893,-795,0,1726176315,12841.15858353,75.51937356000417,54496.24984032001 2024-09-12,21:25:17.000,256,11044876,-795,0,1726176316,12840.990175779989,75.45593139000266,54496.19394336 2024-09-12,21:25:18.000,256,11044879,-795,0,1726176317,12840.788086479988,75.43478400000458,54495.872535840004 2024-09-12,21:25:19.000,256,11044900,-795,0,1726176318,12840.633151349997,75.37134183000308,54496.12407216 2024-09-12,21:25:20.000,256,11044868,-795,0,1726176319,12840.464743600001,75.25150661999942,54496.159007760005 2024-09-12,21:25:21.000,256,11044893,-795,0,1726176320,12840.330017399996,75.0893766299996,54496.23586608 2024-09-12,21:25:22.000,256,11044913,-795,0,1726176321,12840.148137029995,74.92019751000043,54496.34766000001 2024-09-12,21:25:23.000,256,11044873,-795,0,1726176322,12839.925838799994,74.77216577999934,54496.228878960006 2024-09-12,21:25:24.000,256,11044866,-795,0,1726176323,12839.676595329998,74.58888840000145,54496.04721384 2024-09-12,21:25:25.000,256,11044871,-795,0,1726176324,12839.386934000002,74.34921798000141,54495.90747144 2024-09-12,21:25:26.000,256,11044870,-795,0,1726176325,12839.178108389991,74.1870879900016,54495.67689648001 2024-09-12,21:25:27.000,256,11044891,-795,0,1726176326,12838.969282779995,73.96856495999964,54495.43234728001 2024-09-12,21:25:28.000,256,11044905,-795,0,1726176327,12838.706566689994,73.7288945399996,54495.1598496 2024-09-12,21:25:29.000,256,11044898,-795,0,1726176328,12838.396696429998,73.531518900003,54495.0201072 2024-09-12,21:25:30.000,256,11044913,-795,0,1726176329,12838.214816059997,73.32004500000039,54494.89433904 2024-09-12,21:25:31.000,256,11044913,-795,0,1726176330,12837.992517829996,73.05922719000228,54494.89433904 2024-09-12,21:25:32.000,256,11044906,-795,0,1726176331,12837.80390115,72.87594981000439,54494.97119736 2024-09-12,21:25:33.000,256,11044892,-795,0,1726176332,12837.547921369995,72.72791808000329,54495.11792688 2024-09-12,21:25:34.000,256,11044892,-795,0,1726176333,12837.278468969998,72.53759156999877,54494.85940344001 2024-09-12,21:25:35.000,256,11044890,-795,0,1726176334,12836.995543949997,72.37546157999896,54494.719661040006 2024-09-12,21:25:36.000,256,11044922,-795,0,1726176335,12836.867554060002,72.24152811000386,54494.496073199996 2024-09-12,21:25:37.000,256,11044917,-795,0,1726176336,12836.746300480001,72.04415246999997,54494.41222776 2024-09-12,21:25:38.000,256,11044903,-795,0,1726176337,12836.631783209996,71.83267857000465,54494.28645960001 2024-09-12,21:25:39.000,256,11044909,-795,0,1726176338,12836.4229576,71.62120467000204,54494.13274296 2024-09-12,21:25:40.000,256,11044886,-795,0,1726176339,12836.160241509999,71.48022207000031,54493.89518088 2024-09-12,21:25:41.000,256,11044857,-795,0,1726176340,12835.985097449993,71.24055165000027,54493.50390216 2024-09-12,21:25:42.000,256,11044850,-795,0,1726176341,12835.783008149992,71.12776557000325,54493.60172184 2024-09-12,21:25:43.000,256,11044842,-795,0,1726176342,12835.560709919991,71.02202861999831,54493.53185064 2024-09-12,21:25:44.000,256,11044897,-795,0,1726176343,12835.331675379995,70.90924254000129,54493.35018552001 2024-09-12,21:25:45.000,256,11044885,-795,0,1726176344,12835.109377149995,70.80350559000362,54493.24537872 2024-09-12,21:25:46.000,256,11044865,-795,0,1726176345,12834.988123569994,70.74711255000148,54493.35018552001 2024-09-12,21:25:47.000,256,11044910,-795,0,1726176346,12834.887078919994,70.65547386000253,54493.2733272 2024-09-12,21:25:48.000,256,11044901,-795,0,1726176347,12834.765825339993,70.60612994999974,54493.15454616001 2024-09-12,21:25:49.000,256,11044883,-795,0,1726176348,12834.577208659997,70.50744213000144,54492.98685528001 2024-09-12,21:25:50.000,256,11044865,-795,0,1726176349,12834.503109249992,70.53563864999887,54492.93095832 2024-09-12,21:25:51.000,256,11044859,-795,0,1726176350,12834.388591980001,70.43695083000057,54492.8890356 2024-09-12,21:25:52.000,256,11044913,-795,0,1726176351,12834.173030059996,70.40170518000377,54492.86108712 2024-09-12,21:25:53.000,256,11044921,-795,0,1726176352,12834.07872171999,70.31711562000419,54492.88204848 2024-09-12,21:25:54.000,256,11044923,-795,0,1726176353,12833.8631598,70.25367345000268,54492.49076976001 2024-09-12,21:25:55.000,256,11044869,-795,0,1726176354,12833.654334189989,70.20432953999989,54492.36500160001 2024-09-12,21:25:56.000,256,11044901,-795,0,1726176355,12833.533080609988,70.20432953999989,54492.253207680005 2024-09-12,21:25:57.000,256,11044861,-795,0,1726176356,12833.324254999992,70.16203476000373,54491.9457744 2024-09-12,21:25:58.000,256,11044845,-795,0,1726176357,12833.108693080001,70.16203476000373,54491.75712216 2024-09-12,21:25:59.000,256,11044887,-795,0,1726176358,12832.88639485,70.17613302000245,54491.88289032 2024-09-12,21:26:00.000,256,11044844,-795,0,1726176359,12832.74493234,70.18318215000181,54491.77109640001 2024-09-12,21:26:01.000,256,11044880,-795,0,1726176360,12832.61694244999,70.24662432000332,54491.81301912001 2024-09-12,21:26:02.000,256,11044842,-795,0,1726176361,12832.55631565999,70.33826301000227,54491.93180016 2024-09-12,21:26:03.000,256,11044900,-795,0,1726176362,12832.488952559994,70.39465605000441,54491.91083880001 2024-09-12,21:26:04.000,256,11044859,-795,0,1726176363,12832.394644219989,70.48629474000336,54491.81301912001 2024-09-12,21:26:05.000,256,11044830,-795,0,1726176364,12832.253181710003,70.60612994999974,54491.631354000005 2024-09-12,21:26:06.000,256,11044837,-795,0,1726176365,12832.253181710003,70.73301429000276,54491.582444160005 2024-09-12,21:26:07.000,256,11044869,-795,0,1726176366,12832.064565029992,70.85284949999914,54490.82084808 2024-09-12,21:26:08.000,256,11044859,-795,0,1726176367,12832.104982889992,70.97973384000215,54491.030461680006 2024-09-12,21:26:09.000,256,11044857,-795,0,1726176368,12832.010674550002,71.15596209000068,54491.05142304001 2024-09-12,21:26:10.000,256,11044890,-795,0,1726176369,12831.963520379992,71.31104295000114,54491.08635864 2024-09-12,21:26:11.000,256,11044877,-795,0,1726176370,12831.835530489996,71.49432032999903,54491.08635864 2024-09-12,21:26:12.000,256,11044883,-795,0,1726176371,12831.593023329995,71.69169597000291,54491.463663120005 2024-09-12,21:26:13.000,256,11044846,-795,0,1726176372,12831.471769749995,71.86792422000144,54491.52654720001 2024-09-12,21:26:14.000,256,11044891,-795,0,1726176373,12831.262944139999,72.06529985999805,54491.4217404 2024-09-12,21:26:15.000,256,11044891,-795,0,1726176374,12831.006964359993,72.2344789800045,54491.33789496001 2024-09-12,21:26:16.000,256,11044892,-795,0,1726176375,12830.838556609997,72.38251070999831,54491.30994648001 2024-09-12,21:26:17.000,256,11044893,-795,0,1726176376,12830.656676239996,72.50939505000133,54490.94661624 2024-09-12,21:26:18.000,256,11044880,-795,0,1726176377,12830.622994689991,72.65037765000307,54491.15622984 2024-09-12,21:26:19.000,256,11044881,-795,0,1726176378,12830.48826849,72.7913602500048,54490.63219584 2024-09-12,21:26:20.000,256,11044901,-795,0,1726176379,12830.36027859999,72.96758850000333,54490.75097688 2024-09-12,21:26:21.000,256,11044834,-795,0,1726176380,12830.144716679999,73.1367676200025,54490.625208720005 2024-09-12,21:26:22.000,256,11044905,-795,0,1726176381,12829.868527969993,73.27070109000488,54490.8278352 2024-09-12,21:26:23.000,256,11044907,-795,0,1726176382,12829.659702359997,73.35529065000446,54490.87674504 2024-09-12,21:26:24.000,256,11044865,-795,0,1726176383,12829.430667820001,73.43283108000469,54490.82084808 2024-09-12,21:26:25.000,256,11044898,-795,0,1726176384,12829.16121541999,73.51742064000427,54491.00251320001 2024-09-12,21:26:26.000,256,11044804,-795,0,1726176385,12829.06690708,73.51037151000492,54491.10732 2024-09-12,21:26:27.000,256,11044882,-795,0,1726176386,12828.891763019994,73.4821749900002,54490.8278352 2024-09-12,21:26:28.000,256,11044894,-795,0,1726176387,12828.709882649993,73.48922411999956,54490.82084808 2024-09-12,21:26:29.000,256,11044865,-795,0,1726176388,12828.507793349992,73.4821749900002,54490.674118560004 2024-09-12,21:26:30.000,256,11044811,-795,0,1726176389,12828.346121909992,73.4821749900002,54490.64617008001 2024-09-12,21:26:31.000,256,11044914,-795,0,1726176390,12828.177714159996,73.41168368999934,54490.63918296001 2024-09-12,21:26:32.000,256,11044895,-795,0,1726176391,12828.056460579995,73.39053630000126,54490.35271104001 2024-09-12,21:26:33.000,256,11044881,-795,0,1726176392,12827.8678439,73.34824151999783,54490.47149208001 2024-09-12,21:26:34.000,256,11044889,-795,0,1726176393,12827.659018289989,73.31299587000103,54490.3736724 2024-09-12,21:26:35.000,256,11044876,-795,0,1726176394,12827.463665299998,73.26365195999824,54490.338736800004 2024-09-12,21:26:36.000,256,11044911,-795,0,1726176395,12827.315466480002,73.20020979000401,54490.36668528 2024-09-12,21:26:37.000,256,11044866,-795,0,1726176396,12827.113377180001,73.14381675000186,54490.1989944 2024-09-12,21:26:38.000,256,11044904,-795,0,1726176397,12826.89107895,73.12266936000378,54490.27585272 2024-09-12,21:26:39.000,256,11044917,-795,0,1726176398,12826.675517029995,73.0239815399982,54490.1989944 2024-09-12,21:26:40.000,256,11044856,-795,0,1726176399,12826.446482489999,72.94644110999798,54490.08720048 2024-09-12,21:26:41.000,256,11044899,-795,0,1726176400,12826.291547359993,72.86890067999775,54490.122136080005 2024-09-12,21:26:42.000,256,11044871,-795,0,1726176401,12826.129875919993,72.8266059000016,54490.23393000001 2024-09-12,21:26:43.000,256,11044886,-795,0,1726176402,12825.880632449996,72.75611460000073,54490.33174968001 2024-09-12,21:26:44.000,256,11044829,-795,0,1726176403,12825.66507052999,72.70677068999794,54490.122136080005 2024-09-12,21:26:45.000,256,11044893,-795,0,1726176404,12825.42256336999,72.62923025999771,54489.84265128 2024-09-12,21:26:46.000,256,11044880,-795,0,1726176405,12825.193528829994,72.65742678000242,54489.82168992 2024-09-12,21:26:47.000,256,11044860,-795,0,1726176406,12825.058802629988,72.62218112999835,54489.62605056 2024-09-12,21:26:48.000,256,11044865,-795,0,1726176407,12824.829768089992,72.60808286999963,54489.48630816 2024-09-12,21:26:49.000,256,11044893,-795,0,1726176408,12824.661360339996,72.60103374000028,54489.39547560001 2024-09-12,21:26:50.000,256,11044840,-795,0,1726176409,12824.526634139991,72.63627939000435,54489.667973280004 2024-09-12,21:26:51.000,256,11044851,-795,0,1726176410,12824.45253473,72.66447591000178,54489.6749604 2024-09-12,21:26:52.000,256,11044888,-795,0,1726176411,12824.338017459995,72.69972155999858,54489.75181872 2024-09-12,21:26:53.000,256,11044844,-795,0,1726176412,12824.20329125999,72.74906547000137,54489.84265128 2024-09-12,21:26:54.000,256,11044886,-795,0,1726176413,12824.06182874999,72.74201634000201,54489.70989600001 2024-09-12,21:26:55.000,256,11044869,-795,0,1726176414,12823.893420999993,72.78431111999816,54489.71688312 2024-09-12,21:26:56.000,256,11044865,-795,0,1726176415,12823.711540629993,72.7772619899988,54489.65399904 2024-09-12,21:26:57.000,256,11044903,-795,0,1726176416,12823.576814430002,72.84070416000031,54489.304643040006 2024-09-12,21:26:58.000,256,11044924,-795,0,1726176417,12823.428615609992,72.86890067999775,54489.067080960005 2024-09-12,21:26:59.000,256,11044868,-795,0,1726176418,12823.25347155,72.86890067999775,54488.997209760004 2024-09-12,21:27:00.000,256,11044900,-795,0,1726176419,12823.05138225,72.85480241999903,54488.95528704 2024-09-12,21:27:01.000,256,11044853,-795,0,1726176420,12822.896447119994,72.85480241999903,54488.95528704 2024-09-12,21:27:02.000,256,11044888,-795,0,1726176421,12822.754984609994,72.80545851000352,54489.115990800005 2024-09-12,21:27:03.000,256,11044882,-795,0,1726176422,12822.559631620003,72.7913602500048,54489.304643040006 2024-09-12,21:27:04.000,256,11044879,-795,0,1726176423,12822.424905419997,72.77021285999945,54489.12297792 2024-09-12,21:27:05.000,256,11044855,-795,0,1726176424,12822.256497670001,72.72791808000329,54489.17887488001 2024-09-12,21:27:06.000,256,11044884,-795,0,1726176425,12822.209343499992,72.69267242999922,54489.25573320001 2024-09-12,21:27:07.000,256,11044894,-795,0,1726176426,12822.02746312999,72.72086895000393,54489.09502944 2024-09-12,21:27:08.000,256,11044880,-795,0,1726176427,12821.758010729995,72.75611460000073,54488.80855752 2024-09-12,21:27:09.000,256,11044873,-795,0,1726176428,12821.528976189999,72.76316373000009,54488.466188640006 2024-09-12,21:27:10.000,256,11044831,-795,0,1726176429,12821.347095819998,72.74201634000201,54488.43125304 2024-09-12,21:27:11.000,256,11044888,-795,0,1726176430,12821.084379729997,72.7913602500048,54488.48016288 2024-09-12,21:27:12.000,256,11044910,-795,0,1726176431,12820.821663639996,72.76316373000009,54488.48016288 2024-09-12,21:27:13.000,256,11044903,-795,0,1726176432,12820.55221124,72.86185154999839,54488.55702120001 2024-09-12,21:27:14.000,256,11044918,-795,0,1726176433,12820.316440389994,72.91824459000054,54488.74567344 2024-09-12,21:27:15.000,256,11044858,-795,0,1726176434,12820.100878470002,73.03103067000484,54488.682789360006 2024-09-12,21:27:16.000,256,11044882,-795,0,1726176435,12819.865107619997,73.10152196999843,54488.71772496 2024-09-12,21:27:17.000,256,11044859,-795,0,1726176436,12819.602391529996,73.20020979000401,54488.36138184 2024-09-12,21:27:18.000,256,11044854,-795,0,1726176437,12819.40703853999,73.29184848000295,54488.31945912001 2024-09-12,21:27:19.000,256,11044851,-795,0,1726176438,12819.198212929994,73.40463455999998,54488.28452352 2024-09-12,21:27:20.000,256,11044856,-795,0,1726176439,12818.962442079988,73.531518900003,54488.0679228 2024-09-12,21:27:21.000,256,11044942,-795,0,1726176440,12818.901815290003,73.65135410999937,54487.95612888001 2024-09-12,21:27:22.000,256,11044875,-795,0,1726176441,12818.794034329992,73.77118932000303,54488.2076652 2024-09-12,21:27:23.000,256,11044894,-795,0,1726176442,12818.679517060002,73.85577888000262,54488.14478112 2024-09-12,21:27:24.000,256,11044877,-795,0,1726176443,12818.578472410001,73.95446670000092,54488.10285840001 2024-09-12,21:27:25.000,256,11044878,-795,0,1726176444,12818.38985572999,73.99676148000435,54487.97709024 2024-09-12,21:27:26.000,256,11044886,-795,0,1726176445,12818.2349206,74.09544930000266,54488.137794 2024-09-12,21:27:27.000,256,11044885,-795,0,1726176446,12818.08672177999,74.12364582000009,54487.9281804 2024-09-12,21:27:28.000,256,11044864,-795,0,1726176447,12817.978940819994,74.14479320999817,54487.92119328 2024-09-12,21:27:29.000,256,11044871,-795,0,1726176448,12817.770115209998,74.15889147000416,54487.81638648001 2024-09-12,21:27:30.000,256,11044888,-795,0,1726176449,12817.669070559998,74.13774407999881,54487.893244800005 2024-09-12,21:27:31.000,256,11044882,-795,0,1726176450,12817.473717569992,74.0884001700033,54487.74651528001 2024-09-12,21:27:32.000,256,11044876,-795,0,1726176451,12817.386145539997,74.07430191000458,54487.86529632001 2024-09-12,21:27:33.000,256,11044832,-795,0,1726176452,12817.231210409991,73.98971234999772,54487.57183728 2024-09-12,21:27:34.000,256,11044857,-795,0,1726176453,12817.05606635,73.94741757000156,54487.33427520001 2024-09-12,21:27:35.000,256,11044858,-795,0,1726176454,12816.97523063,73.91922105000413,54487.32728808 2024-09-12,21:27:36.000,256,11044890,-795,0,1726176455,12816.93481277,73.86282801000198,54487.33427520001 2024-09-12,21:27:37.000,256,11044896,-795,0,1726176456,12816.80682287999,73.84872975000326,54487.09671312001 2024-09-12,21:27:38.000,256,11044890,-795,0,1726176457,12816.732723469999,73.8416806200039,54487.25042976 2024-09-12,21:27:39.000,256,11044862,-795,0,1726176458,12816.611469889998,73.79938584000047,54487.25042976 2024-09-12,21:27:40.000,256,11044896,-795,0,1726176459,12816.577788339993,73.77823845000239,54487.292352480006 2024-09-12,21:27:41.000,256,11044871,-795,0,1726176460,12816.436325829993,73.6936488900028,54487.13863584 2024-09-12,21:27:42.000,256,11044867,-795,0,1726176461,12816.321808560002,73.66545236999809,54487.103700240004 2024-09-12,21:27:43.000,256,11044879,-795,0,1726176462,12816.180346050001,73.6302067200013,54487.20151992 2024-09-12,21:27:44.000,256,11044921,-795,0,1726176463,12816.112982949991,73.531518900003,54487.005880560006 2024-09-12,21:27:45.000,256,11044907,-795,0,1726176464,12815.91089364999,73.47512586000084,54486.74735712 2024-09-12,21:27:46.000,256,11044839,-795,0,1726176465,12815.85700317,73.36938891000318,54486.80325408 2024-09-12,21:27:47.000,256,11044931,-795,0,1726176466,12815.762694829995,73.25660282999888,54486.649537440004 2024-09-12,21:27:48.000,256,11044886,-795,0,1726176467,12815.60775969999,73.15086588000122,54486.453898080006 2024-09-12,21:27:49.000,256,11044853,-795,0,1726176468,12815.385461469989,73.073325450001,54486.2512716 2024-09-12,21:27:50.000,256,11044870,-795,0,1726176469,12815.264207890003,73.0239815399982,54486.51678216 2024-09-12,21:27:51.000,256,11044886,-795,0,1726176470,12815.109272759997,72.98873589000141,54486.43992384 2024-09-12,21:27:52.000,256,11044914,-795,0,1726176471,12815.035173349992,72.98168676000205,54486.502807920006 2024-09-12,21:27:53.000,256,11044896,-795,0,1726176472,12814.833084049991,72.98873589000141,54486.7054344 2024-09-12,21:27:54.000,256,11044883,-795,0,1726176473,12814.644467369995,72.97463763000269,54486.55870488 2024-09-12,21:27:55.000,256,11044916,-795,0,1726176474,12814.442378069994,73.00283415000013,54486.600627600004 2024-09-12,21:27:56.000,256,11044889,-795,0,1726176475,12814.260497699994,73.03103067000484,54486.5307564 2024-09-12,21:27:57.000,256,11044884,-795,0,1726176476,12813.970836369997,73.03103067000484,54486.16043904001 2024-09-12,21:27:58.000,256,11044904,-795,0,1726176477,12813.755274449992,73.11562023000442,54485.880954240005 2024-09-12,21:27:59.000,256,11044897,-795,0,1726176478,12813.5195036,73.12266936000378,54485.85999288 2024-09-12,21:28:00.000,256,11044882,-795,0,1726176479,12813.27699644,73.12266936000378,54485.783134560006 2024-09-12,21:28:01.000,256,11044870,-795,0,1726176480,12813.12879761999,73.17906239999866,54485.84601864 2024-09-12,21:28:02.000,256,11044875,-795,0,1726176481,12812.973862489998,73.2354554400008,54486.12550344 2024-09-12,21:28:03.000,256,11044832,-795,0,1726176482,12812.839136289993,73.22840631000145,54486.22332312 2024-09-12,21:28:04.000,256,11044899,-795,0,1726176483,12812.738091639992,73.2847993500036,54486.17441328 2024-09-12,21:28:05.000,256,11044868,-795,0,1726176484,12812.596629129992,73.36233978000382,54486.10454208 2024-09-12,21:28:06.000,256,11044904,-795,0,1726176485,12812.488848169996,73.44692934000341,54486.048645120005 2024-09-12,21:28:07.000,256,11044905,-795,0,1726176486,12812.394539829991,73.55266629000107,54485.86698 2024-09-12,21:28:08.000,256,11044898,-795,0,1726176487,12812.2396047,73.63725585000066,54485.762173200004 2024-09-12,21:28:09.000,256,11044871,-795,0,1726176488,12812.11835112,73.65135410999937,54485.40583008 2024-09-12,21:28:10.000,256,11044908,-795,0,1726176489,12811.94994336999,73.73594366999896,54485.36390736 2024-09-12,21:28:11.000,256,11044877,-795,0,1726176490,12811.801744549994,73.76414019000367,54485.46172704 2024-09-12,21:28:12.000,256,11044881,-795,0,1726176491,12811.606391560003,73.79938584000047,54485.496662640006 2024-09-12,21:28:13.000,256,11044891,-795,0,1726176492,12811.397565949992,73.8416806200039,54485.55954672 2024-09-12,21:28:14.000,256,11044852,-795,0,1726176493,12811.235894509991,73.91922105000413,54485.65037928 2024-09-12,21:28:15.000,256,11044858,-795,0,1726176494,12810.986651039995,73.89102452999941,54485.63640504001 2024-09-12,21:28:16.000,256,11044905,-795,0,1726176495,12810.81824329,73.84872975000326,54485.762173200004 2024-09-12,21:28:17.000,256,11044895,-795,0,1726176496,12810.636362919999,73.77118932000303,54485.52461112 2024-09-12,21:28:18.000,256,11044847,-795,0,1726176497,12810.420800999993,73.71479628000088,54485.41980432001 2024-09-12,21:28:19.000,256,11044888,-795,0,1726176498,12810.164821220002,73.64430498000002,54485.308010400004 2024-09-12,21:28:20.000,256,11044891,-795,0,1726176499,12810.057040259991,73.58086280999851,54485.38486872 2024-09-12,21:28:21.000,256,11044820,-795,0,1726176500,12809.75390630999,73.51037151000492,54484.93769304001 2024-09-12,21:28:22.000,256,11044881,-795,0,1726176501,12809.55181700999,73.43988021000405,54484.93769304001 2024-09-12,21:28:23.000,256,11044879,-795,0,1726176502,12809.336255089998,73.36233978000382,54485.07044832 2024-09-12,21:28:24.000,256,11044882,-795,0,1726176503,12809.194792579998,73.34119238999847,54485.00756424 2024-09-12,21:28:25.000,256,11044885,-795,0,1726176504,12808.979230659992,73.2847993500036,54485.0285256 2024-09-12,21:28:26.000,256,11044885,-795,0,1726176505,12808.844504460001,73.24250457000016,54485.091409680004 2024-09-12,21:28:27.000,256,11044876,-795,0,1726176506,12808.66262409,73.22840631000145,54485.19621648 2024-09-12,21:28:28.000,256,11044889,-795,0,1726176507,12808.487480029995,73.1367676200025,54485.03551272001 2024-09-12,21:28:29.000,256,11044883,-795,0,1726176508,12808.177609769999,73.0380798000042,54484.84686048001 2024-09-12,21:28:30.000,256,11044891,-795,0,1726176509,12807.982256779993,72.99578502000077,54484.73506656 2024-09-12,21:28:31.000,256,11044892,-795,0,1726176510,12807.786903790002,72.91119546000118,54484.637246880004 2024-09-12,21:28:32.000,256,11044873,-795,0,1726176511,12807.638704969992,72.7913602500048,54484.67218248 2024-09-12,21:28:33.000,256,11044852,-795,0,1726176512,12807.50397877,72.6785741700005,54484.86083472 2024-09-12,21:28:34.000,256,11044889,-795,0,1726176513,12807.34230733,72.55168983000476,54484.54641432 2024-09-12,21:28:35.000,256,11044879,-715,0,1726176514,12807.227790059995,72.46005113999854,54484.490517360005 2024-09-12,21:28:36.000,256,11044841,-675,0,1726176515,12807.11327278999,72.38955983999767,54484.420646160004 2024-09-12,21:28:37.000,256,11044804,-795,0,1726176516,12806.958337659999,72.25562637000257,54484.40667192 2024-09-12,21:28:38.000,256,11044868,-795,0,1726176517,12806.796666219998,72.22742984999786,54484.085264400004 2024-09-12,21:28:39.000,256,11044849,-795,0,1726176518,12806.634994779997,72.2344789800045,54484.30885224 2024-09-12,21:28:40.000,256,11044880,-795,0,1726176519,12806.372278689996,72.17103681000299,54484.23898104 2024-09-12,21:28:41.000,256,11044896,-795,0,1726176520,12806.149980459995,72.1851350700017,54484.11321288 2024-09-12,21:28:42.000,256,11044911,-795,0,1726176521,12805.99504532999,72.12874202999956,54484.24596816001 2024-09-12,21:28:43.000,256,11044912,-795,0,1726176522,12805.799692339999,72.05120159999933,54484.3298136 2024-09-12,21:28:44.000,256,11044889,-795,0,1726176523,12805.496558389998,71.94546465000167,54484.21103256 2024-09-12,21:28:45.000,256,11044816,-795,0,1726176524,12805.355095879997,71.82562943999801,54483.987444720005 2024-09-12,21:28:46.000,256,11044860,-795,0,1726176525,12805.193424439996,71.67759771000419,54483.819753840005 2024-09-12,21:28:47.000,256,11044885,-795,0,1726176526,12805.072170859996,71.55071337000118,54483.83372808 2024-09-12,21:28:48.000,256,11044857,-795,0,1726176527,12804.971126209995,71.40268164000008,54483.547256159996 2024-09-12,21:28:49.000,256,11044895,-795,0,1726176528,12804.849872629995,71.25464990999899,54483.38655240001 2024-09-12,21:28:50.000,256,11044913,-795,0,1726176529,12804.85660893999,71.09956904999854,54483.45642360001 2024-09-12,21:28:51.000,256,11044882,-795,0,1726176530,12804.890290489995,71.02202861999831,54483.7359084 2024-09-12,21:28:52.000,256,11044895,-795,0,1726176531,12804.88355418,70.87399689000449,54483.582191760004 2024-09-12,21:28:53.000,256,11044891,-755,0,1726176532,12804.86334525,70.73301429000276,54483.72892128 2024-09-12,21:28:54.000,256,11044863,-795,0,1726176533,12804.80271846,70.64137560000381,54483.61712736 2024-09-12,21:28:55.000,256,11044860,-795,0,1726176534,12804.79598214999,70.54973691000487,54483.547256159996 2024-09-12,21:28:56.000,256,11044870,-795,0,1726176535,12804.83640000999,70.42285257000185,54483.62411448001 2024-09-12,21:28:57.000,256,11044887,-795,0,1726176536,12804.82292739,70.34531214000162,54483.56821752 2024-09-12,21:28:58.000,256,11044855,-795,0,1726176537,12804.890290489995,70.22547692999797,54482.981299440005 2024-09-12,21:28:59.000,256,11044850,-795,0,1726176538,12804.86334525,70.09154346000287,54482.94636384 2024-09-12,21:29:00.000,256,11044900,-795,0,1726176539,12804.93744465999,69.97875737999857,54482.897454 2024-09-12,21:29:01.000,256,11044820,-795,0,1726176540,12804.99807144999,69.90121694999834,54482.80662144001 2024-09-12,21:29:02.000,256,11044866,-795,0,1726176541,12805.02501669,69.79548000000068,54482.743737360004 2024-09-12,21:29:03.000,256,11044853,-795,0,1726176542,12805.058698239991,69.6756447900043,54483.07213200001 2024-09-12,21:29:04.000,256,11044839,-795,0,1726176543,12805.00480776,69.59105523000471,54482.981299440005 2024-09-12,21:29:05.000,256,11044885,-795,0,1726176544,12805.119325029991,69.54171132000192,54483.01623504 2024-09-12,21:29:06.000,256,11044906,-795,0,1726176545,12805.213633369996,69.40072872000019,54483.05117064001 2024-09-12,21:29:07.000,256,11044904,-795,0,1726176546,12805.240578609992,69.28794264000317,54482.93937672 2024-09-12,21:29:08.000,256,11044881,-795,0,1726176547,12805.260787539992,69.19630395000422,54482.84854416 2024-09-12,21:29:09.000,256,11044874,-795,0,1726176548,12805.287732780002,69.07646874000056,54482.576046480004 2024-09-12,21:29:10.000,256,11044831,-795,0,1726176549,12805.355095879997,68.92843700999947,54482.359445760005 2024-09-12,21:29:11.000,256,11044884,-795,0,1726176550,12805.355095879997,68.76630701999966,54482.20572912001 2024-09-12,21:29:12.000,256,11044902,-795,0,1726176551,12805.382041119992,68.61827528999856,54482.15681928 2024-09-12,21:29:13.000,256,11044868,-795,0,1726176552,12805.361832189992,68.52663659999962,54482.093935200006 2024-09-12,21:29:14.000,256,11044900,-795,0,1726176553,12805.334886949997,68.35040835000109,54482.17778064 2024-09-12,21:29:15.000,256,11044905,-795,0,1726176554,12805.294469089997,68.15303271000448,54482.072973840004 2024-09-12,21:29:16.000,256,11044864,-795,0,1726176555,12805.227105990001,67.9556570700006,54482.36643288 2024-09-12,21:29:17.000,256,11044849,-795,0,1726176556,12805.159742889991,67.79352708000079,54482.13585792001 2024-09-12,21:29:18.000,256,11044849,-795,0,1726176557,12805.04522562,67.61729883000226,54481.82842464001 2024-09-12,21:29:19.000,256,11044869,-795,0,1726176558,12804.91723572999,67.47631623000052,54481.54195272001 2024-09-12,21:29:20.000,256,11044874,-795,0,1726176559,12804.83640000999,67.24369493999984,54481.43714592 2024-09-12,21:29:21.000,256,11044861,-795,0,1726176560,12804.70167381,67.13795799000218,54481.38124896 2024-09-12,21:29:22.000,256,11044846,-795,0,1726176561,12804.573683919989,66.91943496000022,54481.136699760005 2024-09-12,21:29:23.000,256,11044893,-795,0,1726176562,12804.432221409988,66.76435409999976,54480.9061248 2024-09-12,21:29:24.000,256,11044854,-795,0,1726176563,12804.378330929998,66.60927323999931,54481.10176416 2024-09-12,21:29:25.000,256,11044860,-795,0,1726176564,12804.263813659993,66.51763455000037,54481.00394448 2024-09-12,21:29:26.000,256,11044859,-795,0,1726176565,12804.317704139998,66.35550456000055,54480.969008880005 2024-09-12,21:29:27.000,256,11044920,-795,0,1726176566,12804.203186869992,66.30616064999776,54480.86420208001 2024-09-12,21:29:28.000,256,11044910,-795,0,1726176567,12804.169505320002,66.23566935000417,54480.79433088001 2024-09-12,21:29:29.000,256,11044914,-795,0,1726176568,12804.189714250002,66.28501325999969,54480.67554984001 2024-09-12,21:29:30.000,256,11044848,-795,0,1726176569,12804.209923180002,66.22157108999818,54480.65458848001 2024-09-12,21:29:31.000,256,11044842,-795,0,1726176570,12804.284022589993,66.24271848000353,54480.62664000001 2024-09-12,21:29:32.000,256,11044903,-795,0,1726176571,12804.270549970002,66.24976761000289,54480.5218332 2024-09-12,21:29:33.000,256,11044825,-795,0,1726176572,12804.162769009992,66.3132097800044,54480.25632264 2024-09-12,21:29:34.000,256,11044869,-795,0,1726176573,12804.142560079992,66.3484554300012,54480.52882032001 2024-09-12,21:29:35.000,256,11044852,-795,0,1726176574,12804.075196979997,66.42599586000142,54480.40305216 2024-09-12,21:29:36.000,256,11044874,-795,0,1726176575,12804.061724359992,66.38370107999799,54480.10959312 2024-09-12,21:29:37.000,256,11044895,-795,0,1726176576,12804.041515429992,66.40484847000334,54480.18645144 2024-09-12,21:29:38.000,256,11044868,-795,0,1726176577,12804.048251740001,66.3484554300012,54480.03972192 2024-09-12,21:29:39.000,256,11044876,-795,0,1726176578,12804.014570189996,66.36960281999927,54479.69735304001 2024-09-12,21:29:40.000,256,11044879,-795,0,1726176579,12804.108878530002,66.33435717000248,54479.6833788 2024-09-12,21:29:41.000,256,11044826,-795,0,1726176580,12804.102142219992,66.3484554300012,54479.83709544001 2024-09-12,21:29:42.000,256,11044895,-795,0,1726176581,12804.176241629997,66.2991115199984,54479.676391680005 2024-09-12,21:29:43.000,256,11044900,-795,0,1726176582,12804.196450559997,66.32025891000376,54479.557610640004 2024-09-12,21:29:44.000,256,11044891,-795,0,1726176583,12804.216659489997,66.24271848000353,54479.65543032 2024-09-12,21:29:45.000,256,11044907,-795,0,1726176584,12804.243604729993,66.24271848000353,54479.58555912 2024-09-12,21:29:46.000,256,11044896,-795,0,1726176585,12804.310967830002,66.1651780500033,54479.62049472001 2024-09-12,21:29:47.000,256,11044865,-795,0,1726176586,12804.284022589993,66.1369815299986,54479.50171368001 2024-09-12,21:29:48.000,256,11044902,-795,0,1726176587,12804.223395799992,66.09468675000244,54479.389919760004 2024-09-12,21:29:49.000,256,11044816,-795,0,1726176588,12804.162769009992,66.05944109999837,54478.75409184 2024-09-12,21:29:50.000,256,11044859,-795,0,1726176589,12804.081933289992,65.96075328000006,54478.53749112 2024-09-12,21:29:51.000,256,11044852,-795,0,1726176590,12804.048251740001,65.89731110999855,54478.41871008 2024-09-12,21:29:52.000,256,11044920,-795,0,1726176591,12804.081933289992,65.87616372000048,54478.41871008 2024-09-12,21:29:53.000,256,11044858,-795,0,1726176592,12803.987624950001,65.84091807000368,54478.29294192 2024-09-12,21:29:54.000,256,11044876,-795,0,1726176593,12803.980888639991,65.80567241999961,54478.67723352 2024-09-12,21:29:55.000,256,11044845,-795,0,1726176594,12803.926998160001,65.77042677000281,54478.572426720006 2024-09-12,21:29:56.000,256,11044849,-795,0,1726176595,12803.940470779991,65.65059155999916,54478.523516880006 2024-09-12,21:29:57.000,256,11044870,-795,0,1726176596,12804.028042810001,65.58714938999765,54478.48159416 2024-09-12,21:29:58.000,256,11044890,-795,0,1726176597,12804.095405909997,65.46731418000127,54478.34185176 2024-09-12,21:29:59.000,256,11044911,-795,0,1726176598,12804.162769009992,65.41797026999848,54478.020444240006 2024-09-12,21:30:00.000,256,11044918,-795,0,1726176599,12804.317704139998,65.28403680000338,54477.97153440001 2024-09-12,21:30:01.000,256,11044864,-795,0,1726176600,12804.364858309993,65.2487911499993,54477.82480488001 2024-09-12,21:30:02.000,256,11044839,-795,0,1726176601,12804.566947609994,65.10780855000485,54477.48942312001 2024-09-12,21:30:03.000,256,11044883,-795,0,1726176602,12804.73535535999,65.02321898999799,54477.52435872 2024-09-12,21:30:04.000,256,11044850,-795,0,1726176603,12804.88355418,64.9033837800016,54477.78986928 2024-09-12,21:30:05.000,256,11044830,-795,0,1726176604,12804.95765358999,64.81879422000202,54477.53833296001 2024-09-12,21:30:06.000,256,11044837,-795,0,1726176605,12805.153006579996,64.8046959600033,54477.51038448001 2024-09-12,21:30:07.000,256,11044905,-795,0,1726176606,12805.287732780002,64.78354856999795,54477.60820416001 2024-09-12,21:30:08.000,256,11044899,-795,0,1726176607,12805.415722669997,64.68486074999964,54477.65711400001 2024-09-12,21:30:09.000,256,11044856,-795,0,1726176608,12805.523503629993,64.61436944999878,54477.39160344001 2024-09-12,21:30:10.000,256,11044911,-795,0,1726176609,12805.678438759998,64.46633771999768,54477.398590560006 2024-09-12,21:30:11.000,256,11044871,-795,0,1726176610,12805.813164959989,64.33240425000258,54477.42653904 2024-09-12,21:30:12.000,256,11044858,-795,0,1726176611,12805.98157271,64.21256903999893,54477.41955192001 2024-09-12,21:30:13.000,256,11044891,-795,0,1726176612,12806.089353669995,64.15617600000405,54477.34269360001 2024-09-12,21:30:14.000,256,11044873,-795,0,1726176613,12806.210607249996,63.99404601000424,54477.496410240004 2024-09-12,21:30:15.000,256,11044883,-795,0,1726176614,12806.379014999991,63.90240731999802,54477.39160344001 2024-09-12,21:30:16.000,256,11044821,-795,0,1726176615,12806.560895369992,63.77552298000228,54477.03526032001 2024-09-12,21:30:17.000,256,11044907,-795,0,1726176616,12806.796666219998,63.66273689999798,54477.17500272001 2024-09-12,21:30:18.000,256,11044894,-795,0,1726176617,12807.045909689994,63.51470517000416,54477.11910576 2024-09-12,21:30:19.000,256,11044820,-795,0,1726176618,12807.25473529999,63.43716474000394,54476.8535952 2024-09-12,21:30:20.000,256,11044895,-795,0,1726176619,12807.43661566999,63.35257518000435,54476.783724 2024-09-12,21:30:21.000,256,11044881,-795,0,1726176620,12807.631968659996,63.36667344000307,54477.03526032001 2024-09-12,21:30:22.000,256,11044892,-795,0,1726176621,12807.887948440002,63.47945952000009,54476.97237624 2024-09-12,21:30:23.000,256,11044889,-795,0,1726176622,12808.157400839998,63.507656040004804,54476.97936336 2024-09-12,21:30:24.000,256,11044901,-795,0,1726176623,12808.33254489999,63.394869960000506,54477.1680156 2024-09-12,21:30:25.000,256,11044864,-795,0,1726176624,12808.58178837,63.35962431000371,54477.328719360004 2024-09-12,21:30:26.000,256,11044878,-795,0,1726176625,12808.857977079992,63.30323127000156,54477.47544888 2024-09-12,21:30:27.000,256,11044871,-795,0,1726176626,12808.938812799992,63.275034750004124,54477.53833296001 2024-09-12,21:30:28.000,256,11044889,-795,0,1726176627,12809.053330069997,63.24683822999941,54477.31474512 2024-09-12,21:30:29.000,256,11044864,-795,0,1726176628,12809.107220550002,63.23978910000005,54476.958402 2024-09-12,21:30:30.000,256,11044877,-795,0,1726176629,12809.228474129988,63.20454345000326,54477.02128608 2024-09-12,21:30:31.000,256,11044872,-795,0,1726176630,12809.289100919988,63.183396059997904,54477.042247440004 2024-09-12,21:30:32.000,256,11044873,-795,0,1726176631,12809.376672949998,63.11995389000367,54477.04923456 2024-09-12,21:30:33.000,256,11044904,-795,0,1726176632,12809.437299739999,63.01421693999873,54477.09115728 2024-09-12,21:30:34.000,256,11044856,-795,0,1726176633,12809.524871769994,62.90143086000171,54477.4125648 2024-09-12,21:30:35.000,256,11044891,-795,0,1726176634,12809.55181700999,62.83093956000084,54477.60121704 2024-09-12,21:30:36.000,256,11044859,-795,0,1726176635,12809.747169999995,62.73225174000254,54477.74794656 2024-09-12,21:30:37.000,256,11044890,-795,0,1726176636,12809.77411523999,62.591269140000804,54477.7619208 2024-09-12,21:30:38.000,256,11044864,-795,0,1726176637,12809.84147834,62.44323740999971,54477.71999808 2024-09-12,21:30:39.000,256,11044909,-795,0,1726176638,12809.908841439996,62.33045133000269,54477.496410240004 2024-09-12,21:30:40.000,256,11044875,-795,0,1726176639,12809.96273192,62.238812640003744,54477.48942312001 2024-09-12,21:30:41.000,256,11044907,-795,0,1726176640,12809.915577749991,62.11192830000073,54477.20295120001 2024-09-12,21:30:42.000,256,11044877,-795,0,1726176641,12809.94252299,61.96389656999963,54477.328719360004 2024-09-12,21:30:43.000,256,11044858,-795,0,1726176642,12809.94252299,61.85111049000261,54477.447500400005 2024-09-12,21:30:44.000,256,11044829,-795,0,1726176643,12809.84147834,61.66783311000472,54477.65012688 2024-09-12,21:30:45.000,256,11044898,-795,0,1726176644,12809.69327951999,61.547997900001064,54477.70602384001 2024-09-12,21:30:46.000,256,11044882,-795,0,1726176645,12809.59223486999,61.45635921000212,54478.048392720004 2024-09-12,21:30:47.000,256,11044870,-795,0,1726176646,12809.464244979994,61.29422922000231,54478.0763412 2024-09-12,21:30:48.000,256,11044909,-795,0,1726176647,12809.342991399993,61.195541400004004,54478.118263920005 2024-09-12,21:30:49.000,256,11044898,-795,0,1726176648,12809.181319959993,61.188492270004645,54477.80384352001 2024-09-12,21:30:50.000,256,11044898,-795,0,1726176649,12809.120693169993,61.11095184000442,54477.88768896 2024-09-12,21:30:51.000,256,11044861,-795,0,1726176650,12809.080275309992,61.06160793000163,54477.999482880005 2024-09-12,21:30:52.000,256,11044879,-795,0,1726176651,12809.066802690002,60.99111663000076,54478.05537984 2024-09-12,21:30:53.000,256,11044863,-795,0,1726176652,12809.053330069997,60.94177271999797,54477.7619208 2024-09-12,21:30:54.000,256,11044899,-635,0,1726176653,12809.039857449992,60.92767445999925,54477.7968564 2024-09-12,21:30:55.000,256,11044856,-795,0,1726176654,12809.127429480002,60.87833055000374,54477.90865032 2024-09-12,21:30:56.000,256,11044871,-795,0,1726176655,12809.228474129988,60.84308489999967,54478.01345712001 2024-09-12,21:30:57.000,256,11044891,-795,0,1726176656,12809.336255089998,60.80783925000287,54478.00647 2024-09-12,21:30:58.000,256,11044834,-795,0,1726176657,12809.497926529999,60.75849534000008,54478.27896768001 2024-09-12,21:30:59.000,256,11044887,-795,0,1726176658,12809.65286165999,60.723249690003286,54478.25800632001 2024-09-12,21:31:00.000,256,11044910,-795,0,1726176659,12809.85495095999,60.59636535000027,54478.36281312 2024-09-12,21:31:01.000,256,11044875,-795,0,1726176660,12810.003149780001,60.48357927000325,54478.41172296 2024-09-12,21:31:02.000,256,11044887,-795,0,1726176661,12810.144612290002,60.3919405800043,54478.383774480004 2024-09-12,21:31:03.000,256,11044909,-795,0,1726176662,12810.333228969997,60.29325275999872,54478.44665856001 2024-09-12,21:31:04.000,256,11044850,-795,0,1726176663,12810.494900409998,60.145221030004905,54478.44665856001 2024-09-12,21:31:05.000,256,11044902,-795,0,1726176664,12810.555527199998,59.96194364999974,54478.68422064001 2024-09-12,21:31:06.000,256,11044826,-795,0,1726176665,12810.73067125999,59.76456801000313,54478.49556840001 2024-09-12,21:31:07.000,256,11044868,-795,0,1726176666,12810.89907901,59.60243802000332,54478.69819488 2024-09-12,21:31:08.000,256,11044863,-795,0,1726176667,12811.02033259,59.44030803000351,54478.740117600006 2024-09-12,21:31:09.000,256,11044879,-795,0,1726176668,12811.148322479996,59.271128910004336,54478.73313048001 2024-09-12,21:31:10.000,256,11044877,-795,0,1726176669,12811.215685579991,59.1301463100026,54478.41172296 2024-09-12,21:31:11.000,256,11044842,-795,0,1726176670,12811.316730229992,58.97506545000215,54478.85191152001 2024-09-12,21:31:12.000,256,11044897,-795,0,1726176671,12811.444720120002,58.85523023999849,54478.907808480006 2024-09-12,21:31:13.000,256,11044929,-795,0,1726176672,12811.532292149997,58.69310024999868,54478.97767968001 2024-09-12,21:31:14.000,256,11044845,-795,0,1726176673,12811.586182630002,58.56621591000294,54479.01960240001 2024-09-12,21:31:15.000,256,11044860,-795,0,1726176674,12811.633336799998,58.43933156999992,54479.25017736 2024-09-12,21:31:16.000,256,11044881,-795,0,1726176675,12811.734381449998,58.35474201000034,54479.36197128001 2024-09-12,21:31:17.000,256,11044832,-795,0,1726176676,12811.795008239998,58.29129983999883,54479.389919760004 2024-09-12,21:31:18.000,256,11044878,-795,0,1726176677,12811.882580269994,58.185562890001165,54479.1593448 2024-09-12,21:31:19.000,256,11044879,-795,0,1726176678,12811.922998129994,58.178513760001806,54479.1593448 2024-09-12,21:31:20.000,256,11044852,-795,0,1726176679,12812.05772433,58.16441550000309,54478.97069256 2024-09-12,21:31:21.000,256,11044913,-795,0,1726176680,12812.19245052999,58.1150715900003,54479.124409200005 2024-09-12,21:31:22.000,256,11044860,-795,0,1726176681,12812.306967799996,58.05867854999815,54479.10344784 2024-09-12,21:31:23.000,256,11044885,-795,0,1726176682,12812.522529720001,58.03753116000007,54479.36197128001 2024-09-12,21:31:24.000,256,11044875,-795,0,1726176683,12812.677464849992,57.99523638000392,54479.508700800005 2024-09-12,21:31:25.000,256,11044875,-795,0,1726176684,12812.798718429993,57.89654855999834,54479.56459776 2024-09-12,21:31:26.000,256,11044920,-795,0,1726176685,12813.10858868999,57.86130291000154,54479.83709544001 2024-09-12,21:31:27.000,256,11044877,-795,0,1726176686,12813.31067798999,57.826057260004745,54479.92094088 2024-09-12,21:31:28.000,256,11044882,-795,0,1726176687,12813.526239909996,57.826057260004745,54479.9977992 2024-09-12,21:31:29.000,256,11044872,-795,0,1726176688,12813.607075629996,57.75556596000388,54479.99081208 2024-09-12,21:31:30.000,256,11044869,-795,0,1726176689,12813.788955999997,57.734418569998525,54479.83709544001 2024-09-12,21:31:31.000,256,11044876,-795,0,1726176690,12813.916945889992,57.64982900999894,54479.725301520004 2024-09-12,21:31:32.000,256,11044915,-795,0,1726176691,12814.058408399993,57.62868162000086,54479.76722424001 2024-09-12,21:31:33.000,256,11044837,-795,0,1726176692,12814.139244119993,57.558190319999994,54479.725301520004 2024-09-12,21:31:34.000,256,11044900,-795,0,1726176693,12814.233552459998,57.494748149998486,54479.66241744 2024-09-12,21:31:35.000,256,11044880,-795,0,1726176694,12814.34806972999,57.39606033000018,54479.80914696 2024-09-12,21:31:36.000,256,11044879,-795,0,1726176695,12814.51647748,57.33966728999803,54480.12356736001 2024-09-12,21:31:37.000,256,11044869,-795,0,1726176696,12814.664676299995,57.26212685999781,54480.41003928001 2024-09-12,21:31:38.000,256,11044888,-795,0,1726176697,12814.77919357,57.17753729999822,54480.3820908 2024-09-12,21:31:39.000,256,11044887,-795,0,1726176698,12814.920656080001,57.092947739998635,54480.43100064 2024-09-12,21:31:40.000,256,11044892,-795,0,1726176699,12815.102536450002,57.05770209000184,54480.24234840001 2024-09-12,21:31:41.000,256,11044879,-795,0,1726176700,12815.257471579993,56.98016166000161,54480.277284 2024-09-12,21:31:42.000,256,11044873,-795,0,1726176701,12815.371988849998,56.89557210000203,54480.27029688001 2024-09-12,21:31:43.000,256,11044883,-795,0,1726176702,12815.560605529994,56.81098254000244,54480.33318096 2024-09-12,21:31:44.000,256,11044913,-795,0,1726176703,12815.74922220999,56.698196459998144,54480.22138704001 2024-09-12,21:31:45.000,256,11044935,-795,0,1726176704,12815.95804782,56.57836125000176,54480.15151584001 2024-09-12,21:31:46.000,256,11044899,-795,0,1726176705,12816.214027599992,56.52901733999897,54480.48689760001 2024-09-12,21:31:47.000,256,11044875,-795,0,1726176706,12816.476743689993,56.39508387000387,54480.563755920004 2024-09-12,21:31:48.000,256,11044928,-795,0,1726176707,12816.658624059994,56.31049431000429,54480.5917044 2024-09-12,21:31:49.000,256,11044854,-795,0,1726176708,12816.80682287999,56.2611504000015,54480.54279456 2024-09-12,21:31:50.000,256,11044847,-795,0,1726176709,12817.002175869995,56.20475735999935,54480.80830512 2024-09-12,21:31:51.000,256,11044898,-795,0,1726176710,12817.19752886,56.14131518999784,54480.84324072001 2024-09-12,21:31:52.000,256,11044910,-795,0,1726176711,12817.332255059991,56.113118670000404,54480.899137680004 2024-09-12,21:31:53.000,256,11044936,-795,0,1726176712,12817.406354469997,56.02147998000146,54481.02490584 2024-09-12,21:31:54.000,256,11044895,-795,0,1726176713,12817.534344359992,55.96508693999931,54481.08080280001 2024-09-12,21:31:55.000,256,11044879,-795,0,1726176714,12817.655597939993,55.90869390000444,54481.12272552 2024-09-12,21:31:56.000,256,11044920,-795,0,1726176715,12817.763378899988,55.90869390000444,54481.520991360005 2024-09-12,21:31:57.000,256,11044864,-795,0,1726176716,12817.877896169994,55.8029569499995,54481.590862560006 2024-09-12,21:31:58.000,256,11044898,-795,0,1726176717,12817.938522959994,55.753613040003984,54481.34631336001 2024-09-12,21:31:59.000,256,11044898,-795,0,1726176718,12818.059776539994,55.71836738999991,54481.28342928 2024-09-12,21:32:00.000,256,11044915,-795,0,1726176719,12818.221447979995,55.690170870002476,54481.402210320004 2024-09-12,21:32:01.000,256,11044879,-795,0,1726176720,12818.45721883,55.746563910004625,54481.43714592 2024-09-12,21:32:02.000,256,11044871,-795,0,1726176721,12818.598681340001,55.880497379999724,54481.58387544001 2024-09-12,21:32:03.000,256,11044861,-795,0,1726176722,12818.591945029992,55.880497379999724,54481.93323144 2024-09-12,21:32:04.000,256,11044887,-795,0,1726176723,12818.632362889992,55.79590782000014,54482.03803824001 2024-09-12,21:32:05.000,256,11044878,-795,0,1726176724,12818.672780749992,55.647876089999045,54482.21271624001 2024-09-12,21:32:06.000,256,11044876,-795,0,1726176725,12818.841188500002,55.52804088000266,54482.576046480004 2024-09-12,21:32:07.000,256,11044909,-795,0,1726176726,12819.083695659989,55.44345132000308,54482.68085328 2024-09-12,21:32:08.000,256,11044837,-795,0,1726176727,12819.28578495999,55.37296002000221,54482.88347976001 2024-09-12,21:32:09.000,256,11044887,-795,0,1726176728,12819.440720089995,55.38000915000157,54482.98828656 2024-09-12,21:32:10.000,256,11044878,-795,0,1726176729,12819.642809389996,55.40115653999965,54483.00226080001 2024-09-12,21:32:11.000,256,11044848,-795,0,1726176730,12819.844898689997,55.422303929997724,54482.91841536 2024-09-12,21:32:12.000,256,11044851,-795,0,1726176731,12819.945943339997,55.471647840000514,54483.09309336001 2024-09-12,21:32:13.000,256,11044884,-795,0,1726176732,12820.080669540002,55.56328652999946,54483.23283576 2024-09-12,21:32:14.000,256,11044876,-795,0,1726176733,12820.154768949993,55.62672870000097,54483.22584864 2024-09-12,21:32:15.000,256,11044873,-795,0,1726176734,12820.235604669993,55.683121740003116,54483.42847512001 2024-09-12,21:32:16.000,256,11044865,-795,0,1726176735,12820.336649319994,55.8029569499995,54484.11321288 2024-09-12,21:32:17.000,256,11044849,-795,0,1726176736,12820.302967769989,55.89459563999844,54484.29487800001 2024-09-12,21:32:18.000,256,11044856,-795,0,1726176737,12820.49158445,55.97918519999803,54484.51147872001 2024-09-12,21:32:19.000,256,11044892,-795,0,1726176738,12820.53200231,56.08492215000297,54484.65122112001 2024-09-12,21:32:20.000,256,11044883,-795,0,1726176739,12820.65325589,56.19065910000063,54484.8887832 2024-09-12,21:32:21.000,256,11044878,-795,0,1726176740,12820.72735529999,56.30344517999765,54484.79096352 2024-09-12,21:32:22.000,256,11044902,-795,0,1726176741,12820.72735529999,56.40213300000323,54484.944680160006 2024-09-12,21:32:23.000,256,11044866,-795,0,1726176742,12820.85534519,56.48672256000282,54484.9586544 2024-09-12,21:32:24.000,256,11044912,-795,0,1726176743,12820.841872569996,56.58541038000112,54484.93769304001 2024-09-12,21:32:25.000,256,11044853,-795,0,1726176744,12820.91597198,56.66295081000135,54485.00756424 2024-09-12,21:32:26.000,256,11044858,-795,0,1726176745,12820.976598770001,56.70524559000478,54485.33595888 2024-09-12,21:32:27.000,256,11044849,-795,0,1726176746,12821.111324969992,56.77573688999837,54485.60845656001 2024-09-12,21:32:28.000,256,11044909,-795,0,1726176747,12821.192160689992,56.909670360000746,54485.762173200004 2024-09-12,21:32:29.000,256,11044870,-795,0,1726176748,12821.070907109992,57.085898609999276,54486.18838752001 2024-09-12,21:32:30.000,256,11044872,-795,0,1726176749,12820.983335079996,57.10704600000463,54486.3211428 2024-09-12,21:32:31.000,256,11044872,-795,0,1726176750,12820.902499359996,57.12114426000335,54486.37005264 2024-09-12,21:32:32.000,256,11044885,-795,0,1726176751,12820.89576305,57.085898609999276,54486.67748592 2024-09-12,21:32:33.000,256,11044877,-795,0,1726176752,12820.85534519,57.05065296000248,54486.86613816 2024-09-12,21:32:34.000,256,11044880,-795,0,1726176753,12820.868817809991,57.01540730999841,54487.06876464 2024-09-12,21:32:35.000,256,11044884,-795,0,1726176754,12820.902499359996,56.95196514000418,54487.13863584 2024-09-12,21:32:36.000,256,11044872,-795,0,1726176755,12820.89576305,56.89557210000203,54487.18754568 2024-09-12,21:32:37.000,256,11044876,-795,0,1726176756,12820.956389840001,56.81098254000244,54487.43209488001 2024-09-12,21:32:38.000,256,11044861,-795,0,1726176757,12820.969862459991,56.76868775999901,54487.627734240006 2024-09-12,21:32:39.000,256,11044855,-795,0,1726176758,12820.963126149996,56.70524559000478,54487.63472136 2024-09-12,21:32:40.000,256,11044882,-795,0,1726176759,12820.942917219996,56.64180342000327,54487.73952816 2024-09-12,21:32:41.000,256,11044856,-795,0,1726176760,12821.023752939996,56.5713121200024,54487.83734784001 2024-09-12,21:32:42.000,256,11044879,-795,0,1726176761,12821.192160689992,56.64180342000327,54488.23561368 2024-09-12,21:32:43.000,256,11044890,-795,0,1726176762,12821.070907109992,56.83212993000052,54488.326446240004 2024-09-12,21:32:44.000,256,11044871,-795,0,1726176763,12820.73409161,56.83917905999988,54488.48715000001 2024-09-12,21:32:45.000,256,11044809,-795,0,1726176764,12820.619574339995,56.76868775999901,54488.64785376 2024-09-12,21:32:46.000,256,11044861,-795,0,1726176765,12820.5926291,56.726392980002856,54488.86445448 2024-09-12,21:32:47.000,256,11044875,-795,0,1726176766,12820.58589278999,56.7193438500035,54489.31163016 2024-09-12,21:32:48.000,256,11044857,-795,0,1726176767,12820.57242017,56.76163862999965,54489.451372560005 2024-09-12,21:32:49.000,256,11044870,-795,0,1726176768,12820.53200231,56.82508080000116,54489.29765592001 2024-09-12,21:32:50.000,256,11044878,-795,0,1726176769,12820.63304696,56.959014270003536,54489.58412784 2024-09-12,21:32:51.000,256,11044894,-795,0,1726176770,12820.70714636999,57.05065296000248,54489.688934640006 2024-09-12,21:32:52.000,256,11044893,-795,0,1726176771,12820.761036849995,57.184586430004856,54489.72387024 2024-09-12,21:32:53.000,256,11044811,-795,0,1726176772,12820.761036849995,57.33966728999803,54489.79374144 2024-09-12,21:32:54.000,256,11044910,-795,0,1726176773,12820.74756422999,57.51589554000384,54490.09418760001 2024-09-12,21:32:55.000,256,11044818,-795,0,1726176774,12820.73409161,57.734418569998525,54490.29681408 2024-09-12,21:32:56.000,256,11044859,-795,0,1726176775,12820.78798208999,57.93884334000177,54490.338736800004 2024-09-12,21:32:57.000,256,11044876,-795,0,1726176776,12820.821663639996,58.10097333000158,54490.80687384001 2024-09-12,21:32:58.000,256,11044884,-795,0,1726176777,12820.801454709996,58.29834896999819,54490.9675776 2024-09-12,21:32:59.000,256,11044891,-795,0,1726176778,12820.841872569996,58.538019389998226,54491.177191200004 2024-09-12,21:33:00.000,256,11044864,-795,0,1726176779,12820.781245779996,58.72834590000275,54491.19116544001 2024-09-12,21:33:01.000,256,11044843,-795,0,1726176780,12820.74756422999,58.97506545000215,54491.15622984 2024-09-12,21:33:02.000,256,11044920,-795,0,1726176781,12820.71388268,59.24998151999898,54490.9675776 2024-09-12,21:33:03.000,256,11044902,-795,0,1726176782,12820.639783269995,59.517848460003734,54491.14225560001 2024-09-12,21:33:04.000,256,11044866,-795,0,1726176783,12820.518529689994,59.79981365999993,54491.15622984 2024-09-12,21:33:05.000,256,11044858,-795,0,1726176784,12820.410748729999,60.088827990002756,54491.37283056 2024-09-12,21:33:06.000,256,11044879,-795,0,1726176785,12820.329913009999,60.33554754000215,54491.680263840004 2024-09-12,21:33:07.000,256,11044871,-795,0,1726176786,12820.154768949993,60.547021440004755,54492.085516800005 2024-09-12,21:33:08.000,256,11044891,-795,0,1726176787,12819.959415960002,60.730298820002645,54492.33705312 2024-09-12,21:33:09.000,256,11044866,-795,0,1726176788,12819.750590349991,60.92062532999989,54492.34404024001 2024-09-12,21:33:10.000,256,11044886,-795,0,1726176789,12819.55523736,61.06865706000099,54492.44884704 2024-09-12,21:33:11.000,256,11044887,-795,0,1726176790,12819.400302229995,61.15324662000057,54492.5746152 2024-09-12,21:33:12.000,256,11044894,-795,0,1726176791,12819.20494923999,61.28718009000295,54492.51173112001 2024-09-12,21:33:13.000,256,11044873,-795,0,1726176792,12819.043277799989,61.33652399999846,54492.504744 2024-09-12,21:33:14.000,256,11044878,-795,0,1726176793,12818.895078979993,61.39291704000061,54492.24622056001 2024-09-12,21:33:15.000,256,11044865,-795,0,1726176794,12818.726671229997,61.41406442999869,54492.37897584 2024-09-12,21:33:16.000,256,11044873,-795,0,1726176795,12818.585208719996,61.47045747000084,54492.47679552 2024-09-12,21:33:17.000,256,11044821,-795,0,1726176796,12818.484164069996,61.45635921000212,54492.61653792 2024-09-12,21:33:18.000,256,11044881,-795,0,1726176797,12818.25512953,61.52685051000299,54492.875061360006 2024-09-12,21:33:19.000,256,11044874,-795,0,1726176798,12818.11366702,61.55504703000042,54493.08467496001 2024-09-12,21:33:20.000,256,11044879,-795,0,1726176799,12817.931786649999,61.62553833000129,54493.1685204 2024-09-12,21:33:21.000,256,11044854,-795,0,1726176800,12817.803796759988,61.64668571999937,54493.25236584001 2024-09-12,21:33:22.000,256,11044913,-795,0,1726176801,12817.682543180003,61.66783311000472,54493.26634008 2024-09-12,21:33:23.000,256,11044851,-795,0,1726176802,12817.493926499992,61.66783311000472,54493.189481760004 2024-09-12,21:33:24.000,256,11044906,-795,0,1726176803,12817.305309819996,61.6889805000028,54493.23140448001 2024-09-12,21:33:25.000,256,11044905,-795,0,1726176804,12817.15037468999,61.6889805000028,54493.33621128 2024-09-12,21:33:26.000,256,11044879,-795,0,1726176805,12817.022384799995,61.717177020000236,54493.30127568001 2024-09-12,21:33:27.000,256,11044842,-795,0,1726176806,12816.82703180999,61.6889805000028,54492.94493256001 2024-09-12,21:33:28.000,256,11044852,-795,0,1726176807,12816.719250849994,61.68193137000344,54493.32922416001 2024-09-12,21:33:29.000,256,11044912,-795,0,1726176808,12816.591260959998,61.71012789000088,54493.31524992 2024-09-12,21:33:30.000,256,11044903,-795,0,1726176809,12816.550843099998,61.63963659000001,54493.58774760001 2024-09-12,21:33:31.000,256,11044867,-795,0,1726176810,12816.470007379998,61.61848920000193,54493.56678624001 2024-09-12,21:33:32.000,256,11044877,-795,0,1726176811,12816.368962729997,61.64668571999937,54493.75543848001 2024-09-12,21:33:33.000,256,11044837,-795,0,1726176812,12816.267918079997,61.61144007000257,54493.72050288 2024-09-12,21:33:34.000,256,11044882,-795,0,1726176813,12816.119719260001,61.62553833000129,54493.69954152 2024-09-12,21:33:35.000,256,11044873,-795,0,1726176814,12815.991729369991,61.70307876000152,54493.76941272 2024-09-12,21:33:36.000,256,11044841,-795,0,1726176815,12815.91089364999,61.6889805000028,54493.97203920001 2024-09-12,21:33:37.000,256,11044863,-795,0,1726176816,12815.803112689995,61.73832440999831,54494.04191040001 2024-09-12,21:33:38.000,256,11044870,-795,0,1726176817,12815.661650179994,61.80881570999918,54494.27947248 2024-09-12,21:33:39.000,256,11044910,-795,0,1726176818,12815.526923979989,61.87225788000069,54494.40524064001 2024-09-12,21:33:40.000,256,11044897,-795,0,1726176819,12815.493242429999,62.01324048000242,54494.3213952 2024-09-12,21:33:41.000,256,11044850,-795,0,1726176820,12815.304625749988,62.189468730000954,54494.363317920004 2024-09-12,21:33:42.000,256,11044898,-795,0,1726176821,12815.068854899997,62.3938935000042,54494.328382319996 2024-09-12,21:33:43.000,256,11044908,-795,0,1726176822,12814.988019179997,62.60536739999952,54494.30742096001 2024-09-12,21:33:44.000,256,11044842,-795,0,1726176823,12814.75224832999,62.816841300002125,54494.34235656 2024-09-12,21:33:45.000,256,11044856,-795,0,1726176824,12814.55015902999,63.01421693999873,54494.531008800004 2024-09-12,21:33:46.000,256,11044902,-795,0,1726176825,12814.381751279994,63.26093648999813,54495.00613296001 2024-09-12,21:33:47.000,256,11044847,-795,0,1726176826,12814.213343529998,63.444213870003296,54495.0201072 2024-09-12,21:33:48.000,256,11044858,-795,0,1726176827,12813.970836369997,63.585196469997754,54495.222733680006 2024-09-12,21:33:49.000,256,11044856,-795,0,1726176828,12813.667702419996,63.74732646000484,54495.32754048 2024-09-12,21:33:50.000,256,11044958,-795,0,1726176829,12813.465613119995,63.909456450004654,54495.42536016 2024-09-12,21:33:51.000,256,11044839,-795,0,1726176830,12813.25005119999,64.07863557000383,54495.4043988 2024-09-12,21:33:52.000,256,11044873,-795,0,1726176831,12813.142270239994,64.20551990999957,54495.586063920004 2024-09-12,21:33:53.000,256,11044900,-795,0,1726176832,12812.933444629998,64.37469902999874,54495.24369504001 2024-09-12,21:33:54.000,256,11044904,-795,0,1726176833,12812.711146399997,64.56502554000326,54495.222733680006 2024-09-12,21:33:55.000,256,11044883,-795,0,1726176834,12812.549474959997,64.73420466000243,54495.41138592001 2024-09-12,21:33:56.000,256,11044863,-795,0,1726176835,12812.394539829991,64.97387508000247,54495.5441412 2024-09-12,21:33:57.000,256,11044838,-795,0,1726176836,12812.205923149995,65.17125071999908,54495.57208968 2024-09-12,21:33:58.000,256,11044898,-795,0,1726176837,12812.03077908999,65.40387200999976,54495.97734264 2024-09-12,21:33:59.000,256,11044852,-795,0,1726176838,12811.842162409994,65.67173895000451,54496.207917600004 2024-09-12,21:34:00.000,256,11044882,-795,0,1726176839,12811.687227279988,65.91140937000455,54496.277788800006 2024-09-12,21:34:01.000,256,11044917,-795,0,1726176840,12811.485137980002,66.12288326999987,54496.3127244 2024-09-12,21:34:02.000,256,11044876,-795,0,1726176841,12811.431247499997,66.34140630000184,54496.592209200004 2024-09-12,21:34:03.000,256,11044893,-795,0,1726176842,12811.343675470001,66.51058542000101,54496.48041528 2024-09-12,21:34:04.000,256,11044878,-795,0,1726176843,12811.229158199996,66.72205932000361,54496.63413192001 2024-09-12,21:34:05.000,256,11044844,-795,0,1726176844,12811.06075045,66.91943496000022,54496.57823496 2024-09-12,21:34:06.000,256,11044862,-795,0,1726176845,12811.00012366,67.06041756000195,54496.40355696 2024-09-12,21:34:07.000,256,11044879,-795,0,1726176846,12810.85866115,67.26484232999792,54496.57124784 2024-09-12,21:34:08.000,256,11044874,-795,0,1726176847,12810.71046232999,67.42697231999773,54496.80182280001 2024-09-12,21:34:09.000,256,11044841,-795,0,1726176848,12810.656571849999,67.56795491999947,54496.9765008 2024-09-12,21:34:10.000,256,11044898,-795,0,1726176849,12810.602681369994,67.64549534999969,54497.14419168 2024-09-12,21:34:11.000,256,11044857,-795,0,1726176850,12810.575736129998,67.77942882000207,54497.51450904 2024-09-12,21:34:12.000,256,11044918,-795,0,1726176851,12810.474691479998,67.84287099000358,54497.77303248 2024-09-12,21:34:13.000,256,11044912,-795,0,1726176852,12810.353437899998,67.87811664000037,54497.68918704001 2024-09-12,21:34:14.000,256,11044900,-795,0,1726176853,12810.238920629992,67.88516576999973,54497.68918704001 2024-09-12,21:34:15.000,256,11044896,-795,0,1726176854,12810.090721809996,67.83582186000422,54497.8149552 2024-09-12,21:34:16.000,256,11044889,-795,0,1726176855,12809.949259299996,67.87106751000101,54498.02456880001 2024-09-12,21:34:17.000,256,11044906,-795,0,1726176856,12809.78085155,67.81467446999886,54498.16431120001 2024-09-12,21:34:18.000,256,11044908,-795,0,1726176857,12809.504662839994,67.75828143000399,54498.35995056001 2024-09-12,21:34:19.000,256,11044886,-795,0,1726176858,12809.228474129988,67.72303577999992,54498.436808880004 2024-09-12,21:34:20.000,256,11044906,-795,0,1726176859,12809.012912209997,67.71598665000056,54498.506680080005 2024-09-12,21:34:21.000,256,11044874,-795,0,1726176860,12808.76366874,67.69483926000248,54498.576551280006 2024-09-12,21:34:22.000,256,11044890,-795,0,1726176861,12808.467271099995,67.7089375200012,54498.66039672 2024-09-12,21:34:23.000,256,11044919,-795,0,1726176862,12808.204555009994,67.71598665000056,54498.56956416001 2024-09-12,21:34:24.000,256,11044895,-795,0,1726176863,12807.982256779993,67.73713403999864,54498.49270584 2024-09-12,21:34:25.000,256,11044906,-795,0,1726176864,12807.712804379997,67.76533056000335,54498.81411336001 2024-09-12,21:34:26.000,256,11044881,-795,0,1726176865,12807.598287109991,67.77237969000271,54499.02372696 2024-09-12,21:34:27.000,256,11044874,-795,0,1726176866,12807.44335198,67.77942882000207,54499.11455952 2024-09-12,21:34:28.000,256,11044849,-795,0,1726176867,12807.25473529999,67.75828143000399,54498.92590728 2024-09-12,21:34:29.000,256,11044880,-795,0,1726176868,12807.106536479994,67.71598665000056,54499.36609584001 2024-09-12,21:34:30.000,256,11044860,-795,0,1726176869,12806.998755519999,67.76533056000335,54499.47090264 2024-09-12,21:34:31.000,256,11044917,-795,0,1726176870,12806.843820389993,67.79352708000079,54499.582696560006 2024-09-12,21:34:32.000,256,11044857,-795,0,1726176871,12806.702357879993,67.77942882000207,54499.33814736001 2024-09-12,21:34:33.000,256,11044901,-795,0,1726176872,12806.594576919997,67.80057621000014,54499.415005680006 2024-09-12,21:34:34.000,256,11044888,-795,0,1726176873,12806.466587030001,67.84992012000293,54499.30321176 2024-09-12,21:34:35.000,256,11044861,-795,0,1726176874,12806.385751310001,67.86401838000165,54499.36609584001 2024-09-12,21:34:36.000,256,11044887,-795,0,1726176875,12806.379014999991,67.89926402999845,54499.491864 2024-09-12,21:34:37.000,256,11044882,-795,0,1726176876,12806.318388209991,67.96270619999996,54499.8062844 2024-09-12,21:34:38.000,256,11044901,-795,0,1726176877,12806.23755248999,68.04729575999954,54499.89012984001 2024-09-12,21:34:39.000,256,11044921,-795,0,1726176878,12806.19713462999,68.09663967000233,54500.16961464 2024-09-12,21:34:40.000,256,11044870,-795,0,1726176879,12806.16345308,68.11073793000105,54500.22551160001 2024-09-12,21:34:41.000,256,11044893,-795,0,1726176880,12806.149980459995,68.17418010000256,54500.41416384001 2024-09-12,21:34:42.000,256,11044866,-795,0,1726176881,12806.089353669995,68.19532749000064,54500.518970640005 2024-09-12,21:34:43.000,256,11044875,-795,0,1726176882,12805.99504532999,68.23762227000407,54500.588841840006 2024-09-12,21:34:44.000,256,11044895,-795,0,1726176883,12805.927682229994,68.16008184000384,54500.2604472 2024-09-12,21:34:45.000,256,11044905,-795,0,1726176884,12805.813164959989,68.11778706000041,54500.21153736 2024-09-12,21:34:46.000,256,11044882,-795,0,1726176885,12805.766010789994,68.04024663000018,54500.33730552 2024-09-12,21:34:47.000,256,11044887,-795,0,1726176886,12805.664966139993,67.92746055000316,54500.46307368001 2024-09-12,21:34:48.000,256,11044930,-795,0,1726176887,12805.597603039998,67.83582186000422,54500.616790320004 2024-09-12,21:34:49.000,256,11044864,-795,0,1726176888,12805.483085769993,67.77237969000271,54501.00806904 2024-09-12,21:34:50.000,256,11044904,-795,0,1726176889,12805.408986360002,67.69483926000248,54501.09191448001 2024-09-12,21:34:51.000,256,11044856,-795,0,1726176890,12805.307941710002,67.59615144000418,54501.17575992 2024-09-12,21:34:52.000,256,11044870,-795,0,1726176891,12805.173215509996,67.51861101000395,54501.29454096 2024-09-12,21:34:53.000,256,11044888,-795,0,1726176892,12805.058698239991,67.48336535999988,54501.1687728 2024-09-12,21:34:54.000,256,11044912,-795,0,1726176893,12804.89702679999,67.46926710000116,54501.0290304 2024-09-12,21:34:55.000,256,11044870,-795,0,1726176894,12804.81619107999,67.39172667000093,54501.17575992 2024-09-12,21:34:56.000,256,11044873,-795,0,1726176895,12804.72188274,67.3635301500035,54501.04999176 2024-09-12,21:34:57.000,256,11044881,-795,0,1726176896,12804.667992259994,67.35648102000414,54501.05697888 2024-09-12,21:34:58.000,256,11044940,-795,0,1726176897,12804.573683919989,67.31418624000071,54501.16178568001 2024-09-12,21:34:59.000,256,11044920,-795,0,1726176898,12804.513057129989,67.31418624000071,54501.3434508 2024-09-12,21:35:00.000,256,11044898,-795,0,1726176899,12804.459166649998,67.32828449999943,54501.525115920005 2024-09-12,21:35:01.000,256,11044897,-795,0,1726176900,12804.358121999998,67.30713711000135,54501.56005152 2024-09-12,21:35:02.000,256,11044882,-795,0,1726176901,12804.277286279997,67.31418624000071,54501.811587840006 2024-09-12,21:35:03.000,256,11044888,-795,0,1726176902,12804.203186869992,67.32828449999943,54501.69979392 2024-09-12,21:35:04.000,256,11044878,-795,0,1726176903,12804.102142219992,67.3635301500035,54501.58800000001 2024-09-12,21:35:05.000,256,11044939,-795,0,1726176904,12803.953943399996,67.34238275999815,54501.63690984001 2024-09-12,21:35:06.000,256,11044883,-795,0,1726176905,12803.879843989991,67.37057928000286,54501.76267800001 2024-09-12,21:35:07.000,256,11044865,-795,0,1726176906,12803.75859040999,67.37057928000286,54501.790626480004 2024-09-12,21:35:08.000,256,11044918,-795,0,1726176907,12803.72490886,67.3987758000003,54501.88145904001 2024-09-12,21:35:09.000,256,11044918,-795,0,1726176908,12803.60365528,67.33533362999879,54501.74870376 2024-09-12,21:35:10.000,256,11044949,-795,0,1726176909,12803.448720149994,67.34238275999815,54501.78363936001 2024-09-12,21:35:11.000,256,11044875,-795,0,1726176910,12803.320730259999,67.39172667000093,54501.82556208 2024-09-12,21:35:12.000,256,11044925,-795,0,1726176911,12803.138849889998,67.43402145000437,54501.8674848 2024-09-12,21:35:13.000,256,11044889,-795,0,1726176912,12802.889606420002,67.51156188000459,54501.91639464 2024-09-12,21:35:14.000,256,11044919,-795,0,1726176913,12802.694253429996,67.55385666000075,54501.937356 2024-09-12,21:35:15.000,256,11044900,-795,0,1726176914,12802.45848257999,67.53270927000267,54502.04914992001 2024-09-12,21:35:16.000,256,11044916,-795,0,1726176915,12802.30354745,67.49041448999924,54502.07011128001 2024-09-12,21:35:17.000,256,11044847,-795,0,1726176916,12802.148612319994,67.45516884000244,54502.09805976001 2024-09-12,21:35:18.000,256,11044932,-795,0,1726176917,12801.946523019993,67.40582492999965,54502.02120144001 2024-09-12,21:35:19.000,256,11044919,-795,0,1726176918,12801.818533129997,67.30713711000135,54502.23780216001 2024-09-12,21:35:20.000,256,11044880,-795,0,1726176919,12801.744433719992,67.2154984200024,54502.22382792 2024-09-12,21:35:21.000,256,11044877,-795,0,1726176920,12801.737697409997,67.13090886000282,54502.02120144001 2024-09-12,21:35:22.000,256,11044896,-795,0,1726176921,12801.690543240002,67.1168106000041,54502.077098400005 2024-09-12,21:35:23.000,256,11044901,-795,0,1726176922,12801.724224789992,67.12385973000346,54502.0421628 2024-09-12,21:35:24.000,256,11044865,-795,0,1726176923,12801.778115269997,67.1168106000041,54501.93036888001 2024-09-12,21:35:25.000,256,11044855,-795,0,1726176924,12801.744433719992,67.13795799000218,54501.83953632 2024-09-12,21:35:26.000,256,11044834,-795,0,1726176925,12801.784851579992,67.20140016000369,54502.13299536 2024-09-12,21:35:27.000,256,11044890,-795,0,1726176926,12801.764642649992,67.24369493999984,54502.13998248001 2024-09-12,21:35:28.000,256,11044890,-795,0,1726176927,12801.778115269997,67.27189146000455,54502.23780216001 2024-09-12,21:35:29.000,256,11044866,-795,0,1726176928,12801.730961100002,67.27894059000391,54502.13998248001 2024-09-12,21:35:30.000,256,11044897,-795,0,1726176929,12801.784851579992,67.31418624000071,54502.50331272001 2024-09-12,21:35:31.000,256,11044921,-795,0,1726176930,12801.805060509992,67.34238275999815,54502.62209376001 2024-09-12,21:35:32.000,256,11044874,-795,0,1726176931,12801.798324199997,67.39172667000093,54502.64305512001 2024-09-12,21:35:33.000,256,11044852,-795,0,1726176932,12801.818533129997,67.37057928000286,54502.52427408001 2024-09-12,21:35:34.000,256,11044869,-795,0,1726176933,12801.764642649992,67.32828449999943,54502.23081504 2024-09-12,21:35:35.000,256,11044872,-795,0,1726176934,12801.764642649992,67.32828449999943,54502.146969600006 2024-09-12,21:35:36.000,256,11044876,-795,0,1726176935,12801.832005750002,67.28598972000327,54502.27972488 2024-09-12,21:35:37.000,256,11044884,-795,0,1726176936,12801.832005750002,67.28598972000327,54502.26575064001 2024-09-12,21:35:38.000,256,11044868,-795,0,1726176937,12801.825269439993,67.22959668000112,54502.27273776 2024-09-12,21:35:39.000,256,11044882,-795,0,1726176938,12801.724224789992,67.23664581000048,54502.51728696 2024-09-12,21:35:40.000,256,11044905,-795,0,1726176939,12801.717488479997,67.15910538000026,54502.85965584001 2024-09-12,21:35:41.000,256,11044825,-795,0,1726176940,12801.609707520001,67.13795799000218,54502.817733120006 2024-09-12,21:35:42.000,256,11044888,-795,0,1726176941,12801.508662870001,67.13090886000282,54502.83869448001 2024-09-12,21:35:43.000,256,11044929,-795,0,1726176942,12801.36046404999,67.13795799000218,54502.817733120006 2024-09-12,21:35:44.000,256,11044888,-795,0,1726176943,12801.27962832999,67.07451582000067,54502.73388768 2024-09-12,21:35:45.000,256,11044878,-795,0,1726176944,12801.171847369995,67.1027123399981,54502.482351360006 2024-09-12,21:35:46.000,256,11044890,-795,0,1726176945,12801.08427534,67.0040245199998,54502.13998248001 2024-09-12,21:35:47.000,256,11044872,-795,0,1726176946,12801.11795688999,66.97582800000237,54502.314660480006 2024-09-12,21:35:48.000,256,11044867,-795,0,1726176947,12801.131429509995,66.94763147999765,54502.28671200001 2024-09-12,21:35:49.000,256,11044799,-795,0,1726176948,12801.1246932,66.99697539000044,54502.244789280005 2024-09-12,21:35:50.000,256,11044876,-795,0,1726176949,12801.04385748,66.98287713000173,54502.314660480006 2024-09-12,21:35:51.000,256,11044903,-795,0,1726176950,12801.08427534,67.05336843000259,54502.60113240001 2024-09-12,21:35:52.000,256,11044864,-795,0,1726176951,12801.19879260999,67.13795799000218,54502.580171040005 2024-09-12,21:35:53.000,256,11044898,-795,0,1726176952,12801.16511106,67.25779319999856,54502.61510664 2024-09-12,21:35:54.000,256,11044881,-795,0,1726176953,12801.21900153999,67.28598972000327,54502.580171040005 2024-09-12,21:35:55.000,256,11044850,-795,0,1726176954,12801.171847369995,67.34238275999815,54502.363570320005 2024-09-12,21:35:56.000,256,11044886,-795,0,1726176955,12801.20552892,67.44107058000372,54502.38453168001 2024-09-12,21:35:57.000,256,11044822,-795,0,1726176956,12801.151638439995,67.47631623000052,54502.3216476 2024-09-12,21:35:58.000,256,11044835,-795,0,1726176957,12801.131429509995,67.4622179700018,54501.98626584 2024-09-12,21:35:59.000,256,11044868,-795,0,1726176958,12801.1246932,67.52566014000331,54501.909407520005 2024-09-12,21:36:00.000,256,11044924,-795,0,1726176959,12801.10448427,67.49041448999924,54502.06312416 2024-09-12,21:36:01.000,256,11044878,-795,0,1726176960,12801.070802719994,67.58910231000482,54502.10504688 2024-09-12,21:36:02.000,256,11044891,-795,0,1726176961,12801.192056299995,67.66664273999777,54502.18889232001 2024-09-12,21:36:03.000,256,11044872,-795,0,1726176962,12801.21900153999,67.73008490999928,54502.40549304001 2024-09-12,21:36:04.000,256,11044866,-795,0,1726176963,12801.22573785,67.81467446999886,54502.293699120004 2024-09-12,21:36:05.000,256,11044820,-795,0,1726176964,12801.26615571,67.9204114200038,54502.07011128001 2024-09-12,21:36:06.000,256,11044856,-795,0,1726176965,12801.34025511999,67.94155881000188,54502.0421628 2024-09-12,21:36:07.000,256,11044933,-795,0,1726176966,12801.3267825,68.0543448899989,54501.94434312 2024-09-12,21:36:08.000,256,11044879,-795,0,1726176967,12801.421090839991,68.08959054000297,54501.96530448 2024-09-12,21:36:09.000,256,11044868,-795,0,1726176968,12801.373936669996,68.25172053000279,54501.85351056001 2024-09-12,21:36:10.000,256,11044863,-795,0,1726176969,12801.434563459996,68.3151627000043,54501.74870376 2024-09-12,21:36:11.000,256,11044873,-795,0,1726176970,12801.421090839991,68.44204704000003,54501.69979392 2024-09-12,21:36:12.000,256,11044931,-795,0,1726176971,12801.40088190999,68.55483312000433,54501.61594848001 2024-09-12,21:36:13.000,256,11044903,-795,0,1726176972,12801.34699143,68.68171746000007,54501.60896136 2024-09-12,21:36:14.000,256,11044868,-795,0,1726176973,12801.27962832999,68.79450354000437,54501.39236064 2024-09-12,21:36:15.000,256,11044862,-795,0,1726176974,12801.21900153999,68.9707317900029,54501.36441216 2024-09-12,21:36:16.000,256,11044933,-795,0,1726176975,12801.192056299995,69.04827222000313,54501.357425040005 2024-09-12,21:36:17.000,256,11044890,-795,0,1726176976,12801.10448427,69.18220568999823,54501.22466976 2024-09-12,21:36:18.000,256,11044870,-795,0,1726176977,12800.99670330999,69.21040221000294,54501.0290304 2024-09-12,21:36:19.000,256,11044866,-795,0,1726176978,12801.030384859994,69.35138481000467,54501.14781144 2024-09-12,21:36:20.000,256,11044907,-795,0,1726176979,12801.04385748,69.36548307000339,54501.16178568001 2024-09-12,21:36:21.000,256,11044891,-795,0,1726176980,12801.010175929994,69.4148269799989,54501.21069552001 2024-09-12,21:36:22.000,256,11044903,-795,0,1726176981,12801.030384859994,69.45712176000234,54500.8194168 2024-09-12,21:36:23.000,256,11044925,-795,0,1726176982,12800.969758069994,69.54876045000128,54500.72858424001 2024-09-12,21:36:24.000,256,11044917,-795,0,1726176983,12800.929340209994,69.57695696999872,54500.56089336001 2024-09-12,21:36:25.000,256,11044928,-795,0,1726176984,12800.922603899999,69.66859565999766,54500.33730552 2024-09-12,21:36:26.000,256,11044873,-795,0,1726176985,12801.03712116999,69.69679218000238,54500.26743432 2024-09-12,21:36:27.000,256,11044899,-795,0,1726176986,12801.08427534,69.75318522000453,54500.49102216001 2024-09-12,21:36:28.000,256,11044876,-795,0,1726176987,12801.11795688999,69.80252913000004,54500.41416384001 2024-09-12,21:36:29.000,256,11044885,-795,0,1726176988,12801.091011649994,69.78138174000196,54500.22551160001 2024-09-12,21:36:30.000,256,11044890,-795,0,1726176989,12801.151638439995,69.70384131000174,54499.93903968001 2024-09-12,21:36:31.000,256,11044895,-795,0,1726176990,12801.34025511999,69.66859565999766,54500.302369920006 2024-09-12,21:36:32.000,256,11044895,-795,0,1726176991,12801.562553349992,69.55580958000064,54500.19756312 2024-09-12,21:36:33.000,256,11044910,-795,0,1726176992,12801.704015859992,69.49236740999913,54500.00192376 2024-09-12,21:36:34.000,256,11044920,-795,0,1726176993,12801.892632540003,69.39367959000083,54499.70147760001 2024-09-12,21:36:35.000,256,11044879,-795,0,1726176994,12802.047567669993,69.29499177000253,54499.53378672001 2024-09-12,21:36:36.000,256,11044873,-795,0,1726176995,12802.249656969994,69.17515655999887,54499.36609584001 2024-09-12,21:36:37.000,256,11044849,-795,0,1726176996,12802.33722899999,69.05532135000249,54499.21936632001 2024-09-12,21:36:38.000,256,11044884,-795,0,1726176997,12802.35743792999,69.02007569999842,54499.12154664001 2024-09-12,21:36:39.000,256,11044870,-795,0,1726176998,12802.39785578999,68.92138788000011,54499.17045648001 2024-09-12,21:36:40.000,256,11044887,-795,0,1726176999,12802.47869150999,68.84384744999988,54499.058662560004 2024-09-12,21:36:41.000,256,11044925,-795,0,1726177000,12802.451746269995,68.83679832000053,54499.28923752001 2024-09-12,21:36:42.000,256,11044900,-795,0,1726177001,12802.50563675,68.80155267000373,54499.226353440004 2024-09-12,21:36:43.000,256,11044905,-795,0,1726177002,12802.50563675,68.82974919000117,54499.13552088 2024-09-12,21:36:44.000,256,11044915,-795,0,1726177003,12802.53931829999,68.82974919000117,54499.00276560001 2024-09-12,21:36:45.000,256,11044854,-795,0,1726177004,12802.41806471999,68.87909310000396,54498.555589920004 2024-09-12,21:36:46.000,256,11044897,-795,0,1726177005,12802.45848257999,68.91433875000075,54498.27610512 2024-09-12,21:36:47.000,256,11044876,-795,0,1726177006,12802.44500996,69.03417396000441,54498.25514376 2024-09-12,21:36:48.000,256,11044934,-795,0,1726177007,12802.411328409995,69.06237048000185,54498.10841424 2024-09-12,21:36:49.000,256,11044920,-795,0,1726177008,12802.37764685999,69.13286178000271,54497.96867184 2024-09-12,21:36:50.000,256,11044888,-795,0,1726177009,12802.32375638,69.25974611999845,54498.14334984001 2024-09-12,21:36:51.000,256,11044888,-795,0,1726177010,12802.310283759994,69.32318828999996,54498.408860400006 2024-09-12,21:36:52.000,256,11044907,-795,0,1726177011,12802.30354745,69.40777784999955,54498.28309224001 2024-09-12,21:36:53.000,256,11044817,-795,0,1726177012,12802.23618434999,69.51351480000449,54498.13636272 2024-09-12,21:36:54.000,256,11044884,-795,0,1726177013,12802.202502799999,69.51351480000449,54497.89880064001 2024-09-12,21:36:55.000,256,11044832,-795,0,1726177014,12802.155348629989,69.61220262000279,54497.75905824001 2024-09-12,21:36:56.000,256,11044893,-795,0,1726177015,12802.141876009999,69.65449739999895,54497.39572800001 2024-09-12,21:36:57.000,256,11044905,-795,0,1726177016,12802.209239109994,69.68269392000366,54497.20707576001 2024-09-12,21:36:58.000,256,11044889,-795,0,1726177017,12802.290074829994,69.72498869999981,54497.08829472001 2024-09-12,21:36:59.000,256,11044919,-795,0,1726177018,12802.29681113999,69.82367651999812,54496.927590960004 2024-09-12,21:37:00.000,256,11044903,-795,0,1726177019,12802.29681113999,69.9223643400037,54496.759900080004 2024-09-12,21:37:01.000,256,11044879,-795,0,1726177020,12802.29681113999,70.0562978099988,54496.89265536001 2024-09-12,21:37:02.000,256,11044879,-795,0,1726177021,12802.30354745,70.20432953999989,54497.10925608001 2024-09-12,21:37:03.000,256,11044892,-795,0,1726177022,12802.34396531,70.28891909999948,54496.93457808 2024-09-12,21:37:04.000,256,11044884,-795,0,1726177023,12802.28333852,70.40875431000313,54496.829771280005 2024-09-12,21:37:05.000,256,11044919,-795,0,1726177024,12802.290074829994,70.52858951999951,54496.59919632 2024-09-12,21:37:06.000,256,11044906,-795,0,1726177025,12802.431537339995,70.6131790799991,54496.48041528 2024-09-12,21:37:07.000,256,11044888,-795,0,1726177026,12802.411328409995,70.70481776999804,54496.41753120001 2024-09-12,21:37:08.000,256,11044886,-795,0,1726177027,12802.391119479995,70.77530906999891,54496.34766000001 2024-09-12,21:37:09.000,256,11044879,-795,0,1726177028,12802.4045921,70.80350559000362,54495.81663888001 2024-09-12,21:37:10.000,256,11044879,-795,0,1726177029,12802.39785578999,70.86694775999786,54495.79567752001 2024-09-12,21:37:11.000,256,11044900,-795,0,1726177030,12802.37764685999,70.93038992999936,54495.8585616 2024-09-12,21:37:12.000,256,11044931,-795,0,1726177031,12802.370910549995,70.97973384000215,54495.76074192 2024-09-12,21:37:13.000,256,11044913,-795,0,1726177032,12802.29681113999,71.02202861999831,54495.725806320006 2024-09-12,21:37:14.000,256,11044923,-795,0,1726177033,12802.25639327999,71.08547078999982,54495.79567752001 2024-09-12,21:37:15.000,256,11044902,-795,0,1726177034,12802.202502799999,71.13481470000261,54495.704844960004 2024-09-12,21:37:16.000,256,11044838,-795,0,1726177035,12802.128403389994,71.15596209000068,54495.390424560006 2024-09-12,21:37:17.000,256,11044859,-795,0,1726177036,12802.114930769989,71.14891296000133,54495.299592 2024-09-12,21:37:18.000,256,11044865,-795,0,1726177037,12802.040831359998,71.20530600000347,54495.0899784 2024-09-12,21:37:19.000,256,11044881,-795,0,1726177038,12802.020622429998,71.21235513000283,54495.06202992 2024-09-12,21:37:20.000,256,11044913,-795,0,1726177039,12801.906105159993,71.21235513000283,54494.73363528 2024-09-12,21:37:21.000,256,11044932,-795,0,1726177040,12801.892632540003,71.17710947999876,54494.62184136001 2024-09-12,21:37:22.000,256,11044907,-795,0,1726177041,12801.858950989998,71.11366731000453,54494.600880000005 2024-09-12,21:37:23.000,256,11044912,-795,0,1726177042,12801.919577779998,71.08547078999982,54494.57293152001 2024-09-12,21:37:24.000,256,11044906,-795,0,1726177043,12801.858950989998,71.02202861999831,54494.46812472 2024-09-12,21:37:25.000,256,11044854,-795,0,1726177044,12801.784851579992,70.94448818999808,54494.24453688 2024-09-12,21:37:26.000,256,11044909,-795,0,1726177045,12801.771378960002,70.94448818999808,54494.20960128001 2024-09-12,21:37:27.000,256,11044879,-795,0,1726177046,12801.757906339997,70.87399689000449,54494.11876872001 2024-09-12,21:37:28.000,256,11044859,-795,0,1726177047,12801.778115269997,70.80350559000362,54494.11876872001 2024-09-12,21:37:29.000,256,11044910,-795,0,1726177048,12801.818533129997,70.7894073300049,54494.08383312 2024-09-12,21:37:30.000,256,11044913,-795,0,1726177049,12801.757906339997,70.76825993999955,54493.95806496 2024-09-12,21:37:31.000,256,11044923,-795,0,1726177050,12801.751170030002,70.71891603000404,54494.01396192 2024-09-12,21:37:32.000,256,11044959,-795,0,1726177051,12801.906105159993,70.65547386000253,54493.97203920001 2024-09-12,21:37:33.000,256,11044863,-795,0,1726177052,12802.007149809993,70.62727733999782,54493.67858016 2024-09-12,21:37:34.000,256,11044889,-795,0,1726177053,12801.993677189988,70.60612994999974,54493.43403096 2024-09-12,21:37:35.000,256,11044902,-795,0,1726177054,12802.128403389994,70.54973691000487,54493.4829408 2024-09-12,21:37:36.000,256,11044899,-795,0,1726177055,12802.28333852,70.49334387000272,54493.22441736 2024-09-12,21:37:37.000,256,11044888,-795,0,1726177056,12802.310283759994,70.45104908999929,54493.140571920005 2024-09-12,21:37:38.000,256,11044910,-795,0,1726177057,12802.41806471999,70.41580344000249,54493.43403096 2024-09-12,21:37:39.000,256,11044900,-795,0,1726177058,12802.411328409995,70.3664595299997,54493.32223704001 2024-09-12,21:37:40.000,256,11044880,-795,0,1726177059,12802.37764685999,70.3030173599982,54493.23140448001 2024-09-12,21:37:41.000,256,11044893,-795,0,1726177060,12802.39785578999,70.2325260600046,54493.22441736 2024-09-12,21:37:42.000,256,11044899,-795,0,1726177061,12802.37764685999,70.1690838900031,54493.378134000006 2024-09-12,21:37:43.000,256,11044906,-795,0,1726177062,12802.29681113999,70.13383823999902,54493.308262800005 2024-09-12,21:37:44.000,256,11044892,-795,0,1726177063,12802.25639327999,70.02810129000136,54492.86108712 2024-09-12,21:37:45.000,256,11044836,-795,0,1726177064,12802.148612319994,70.01400303000264,54492.76326744 2024-09-12,21:37:46.000,256,11044872,-795,0,1726177065,12802.141876009999,69.96465911999985,54492.686409120004 2024-09-12,21:37:47.000,256,11044883,-795,0,1726177066,12802.189030179994,69.94351173000177,54492.55365384 2024-09-12,21:37:48.000,256,11044884,-795,0,1726177067,12802.155348629989,69.88711868999962,54492.44884704 2024-09-12,21:37:49.000,256,11044837,-795,0,1726177068,12802.094721839989,69.86597130000155,54492.6444864 2024-09-12,21:37:50.000,256,11044871,-795,0,1726177069,12802.094721839989,69.78138174000196,54492.51173112001 2024-09-12,21:37:51.000,256,11044907,-795,0,1726177070,12801.980204569998,69.75318522000453,54492.39295008001 2024-09-12,21:37:52.000,256,11044867,-795,0,1726177071,12801.980204569998,69.70384131000174,54492.53269248001 2024-09-12,21:37:53.000,256,11044901,-795,0,1726177072,12801.946523019993,69.6756447900043,54492.54666672 2024-09-12,21:37:54.000,256,11044849,-795,0,1726177073,12801.959995639998,69.62630088000151,54492.4348728 2024-09-12,21:37:55.000,256,11044886,-795,0,1726177074,12801.933050399988,69.52056393000385,54492.23224632 2024-09-12,21:37:56.000,256,11044885,-795,0,1726177075,12801.919577779998,69.45007263000298,54492.16936224 2024-09-12,21:37:57.000,256,11044887,-795,0,1726177076,12801.858950989998,69.37253220000275,54491.81301912001 2024-09-12,21:37:58.000,256,11044891,-795,0,1726177077,12801.771378960002,69.29499177000253,54491.7361608 2024-09-12,21:37:59.000,256,11044869,-795,0,1726177078,12801.677070619997,69.2174513400023,54491.61737976 2024-09-12,21:38:00.000,256,11044861,-795,0,1726177079,12801.636652759997,69.13991091000207,54491.75712216 2024-09-12,21:38:01.000,256,11044907,-795,0,1726177080,12801.609707520001,69.04122309000377,54491.82699336 2024-09-12,21:38:02.000,256,11044846,-795,0,1726177081,12801.542344419991,68.92138788000011,54492.015645600004 2024-09-12,21:38:03.000,256,11044886,-795,0,1726177082,12801.535608109996,68.80155267000373,54491.95974864001 2024-09-12,21:38:04.000,256,11044891,-795,0,1726177083,12801.495190249996,68.74515963000158,54491.82699336 2024-09-12,21:38:05.000,256,11044879,-795,0,1726177084,12801.421090839991,68.66761920000135,54491.7361608 2024-09-12,21:38:06.000,256,11044834,-795,0,1726177085,12801.414354529996,68.59007877000113,54491.5964184 2024-09-12,21:38:07.000,256,11044862,-795,0,1726177086,12801.394145599996,68.52663659999962,54491.10732 2024-09-12,21:38:08.000,256,11044915,-795,0,1726177087,12801.434563459996,68.45614529999875,54491.15622984 2024-09-12,21:38:09.000,256,11044901,-795,0,1726177088,12801.394145599996,68.4138505200026,54491.09334576 2024-09-12,21:38:10.000,256,11044909,-795,0,1726177089,12801.34699143,68.35040835000109,54491.04443592 2024-09-12,21:38:11.000,256,11044886,-795,0,1726177090,12801.30657357,68.2658187900015,54491.14225560001 2024-09-12,21:38:12.000,256,11044863,-795,0,1726177091,12801.34025511999,68.20942574999935,54491.51956008 2024-09-12,21:38:13.000,256,11044835,-795,0,1726177092,12801.25941939999,68.13893444999849,54491.4217404 2024-09-12,21:38:14.000,256,11044912,-795,0,1726177093,12801.1246932,68.10368880000169,54491.26802376001 2024-09-12,21:38:15.000,256,11044847,-795,0,1726177094,12801.023648549999,68.02614837000147,54491.22610104 2024-09-12,21:38:16.000,256,11044884,-795,0,1726177095,12800.99670330999,67.96975532999932,54491.17020408001 2024-09-12,21:38:17.000,256,11044878,-795,0,1726177096,12800.942812829999,67.93450968000252,54491.01648744 2024-09-12,21:38:18.000,256,11044904,-795,0,1726177097,12800.949549139994,67.9204114200038,54490.7230284 2024-09-12,21:38:19.000,256,11044917,-795,0,1726177098,12800.902394969999,67.94860794000124,54490.70206704 2024-09-12,21:38:20.000,256,11044921,-795,0,1726177099,12800.888922349994,67.92746055000316,54490.61123448 2024-09-12,21:38:21.000,256,11044874,-795,0,1726177100,12800.882186039998,67.9556570700006,54490.6531572 2024-09-12,21:38:22.000,256,11044866,-795,0,1726177101,12800.942812829999,67.98385358999803,54490.82084808 2024-09-12,21:38:23.000,256,11044871,-795,0,1726177102,12800.902394969999,68.0190992400021,54490.98155184001 2024-09-12,21:38:24.000,256,11044883,-795,0,1726177103,12800.949549139994,68.02614837000147,54491.0374488 2024-09-12,21:38:25.000,256,11044865,-795,0,1726177104,12800.909131279994,68.07549228000426,54491.08635864 2024-09-12,21:38:26.000,256,11044859,-795,0,1726177105,12800.949549139994,68.09663967000233,54491.26103664 2024-09-12,21:38:27.000,256,11044905,-795,0,1726177106,12800.942812829999,68.12483618999977,54491.00251320001 2024-09-12,21:38:28.000,256,11044888,-795,0,1726177107,12800.909131279994,68.13188531999913,54491.01648744 2024-09-12,21:38:29.000,256,11044805,-795,0,1726177108,12800.754196149988,68.11073793000105,54490.94661624 2024-09-12,21:38:30.000,256,11044880,-795,0,1726177109,12800.713778290003,68.04024663000018,54490.63219584 2024-09-12,21:38:31.000,256,11044884,-795,0,1726177110,12800.552106850002,68.0543448899989,54490.54136328 2024-09-12,21:38:32.000,256,11044868,-795,0,1726177111,12800.457798509997,67.9556570700006,54490.68809280001 2024-09-12,21:38:33.000,256,11044896,-795,0,1726177112,12800.350017550001,67.9556570700006,54490.81386096001 2024-09-12,21:38:34.000,256,11044889,-795,0,1726177113,12800.235500279996,67.9204114200038,54490.82084808 2024-09-12,21:38:35.000,256,11044909,-795,0,1726177114,12800.14792825,67.92746055000316,54491.16321696 2024-09-12,21:38:36.000,256,11044914,-795,0,1726177115,12800.01993835999,67.99090272000467,54491.20513968 2024-09-12,21:38:37.000,256,11044854,-795,0,1726177116,12799.88521216,67.96270619999996,54490.97456472001 2024-09-12,21:38:38.000,256,11044901,-795,0,1726177117,12799.784167509999,67.96270619999996,54490.90469352001 2024-09-12,21:38:39.000,256,11044894,-795,0,1726177118,12799.602287139998,67.98385358999803,54490.87674504 2024-09-12,21:38:40.000,256,11044907,-795,0,1726177119,12799.487769869993,67.94860794000124,54490.79988672 2024-09-12,21:38:41.000,256,11044869,-795,0,1726177120,12799.359779979997,67.8569692500023,54490.63918296001 2024-09-12,21:38:42.000,256,11044891,-795,0,1726177121,12799.231790090002,67.83582186000422,54490.862770800006 2024-09-12,21:38:43.000,256,11044910,-795,0,1726177122,12799.090327580001,67.79352708000079,54490.77892536 2024-09-12,21:38:44.000,256,11044862,-795,0,1726177123,12798.88150196999,67.6736918700044,54490.81386096001 2024-09-12,21:38:45.000,256,11044903,-795,0,1726177124,12798.713094219995,67.57500404999882,54490.68809280001 2024-09-12,21:38:46.000,256,11044907,-795,0,1726177125,12798.564895399999,67.46926710000116,54491.01648744 2024-09-12,21:38:47.000,256,11044917,-795,0,1726177126,12798.376278719988,67.32123537000007,54490.6531572 2024-09-12,21:38:48.000,256,11044942,-795,0,1726177127,12798.201134659997,67.13090886000282,54490.7230284 2024-09-12,21:38:49.000,256,11044895,-795,0,1726177128,12798.005781669992,66.968778870003,54490.53437616 2024-09-12,21:38:50.000,256,11044871,-795,0,1726177129,12797.884528089991,66.79255062000448,54490.60424736 2024-09-12,21:38:51.000,256,11044898,-795,0,1726177130,12797.736329269996,66.60927323999931,54490.64617008001 2024-09-12,21:38:52.000,256,11044895,-795,0,1726177131,12797.554448899995,66.46829064000485,54490.70206704 2024-09-12,21:38:53.000,256,11044840,-795,0,1726177132,12797.298469119989,66.29206238999905,54490.408608000005 2024-09-12,21:38:54.000,256,11044869,-795,0,1726177133,12797.055961960003,66.19337457000074,54490.31078832001 2024-09-12,21:38:55.000,256,11044873,-795,0,1726177134,12796.847136349992,66.09468675000244,54490.192007280006 2024-09-12,21:38:56.000,256,11044895,-795,0,1726177135,12796.692201220001,66.04534283999965,54490.21296864001 2024-09-12,21:38:57.000,256,11044885,-795,0,1726177136,12796.436221439995,65.98190066999814,54489.94047096 2024-09-12,21:38:58.000,256,11044887,-795,0,1726177137,12796.133087489994,65.91845850000391,54490.003355040004 2024-09-12,21:38:59.000,256,11044946,-795,0,1726177138,12795.877107709988,65.76337764000345,54489.84963840001 2024-09-12,21:39:00.000,256,11044891,-795,0,1726177139,12795.634600550002,65.53075635000278,54489.87758688001 2024-09-12,21:39:01.000,256,11044880,-795,0,1726177140,12795.479665419996,65.31928245000017,54489.8147028 2024-09-12,21:39:02.000,256,11044866,-795,0,1726177141,12795.32473028999,65.29108593000274,54489.89156112 2024-09-12,21:39:03.000,256,11044914,-795,0,1726177142,12795.10243205999,65.26288940999802,54490.13611032001 2024-09-12,21:39:04.000,256,11044895,-795,0,1726177143,12794.745407629998,65.27698767000402,54489.96143232 2024-09-12,21:39:05.000,256,11044894,-795,0,1726177144,12794.435537370002,65.22059463000187,54489.80072856001 2024-09-12,21:39:06.000,256,11044860,-795,0,1726177145,12794.186293899991,65.21354550000251,54489.84265128 2024-09-12,21:39:07.000,256,11044901,-795,0,1726177146,12793.94378673999,65.19944724000379,54489.68194752001 2024-09-12,21:39:08.000,256,11044892,-795,0,1726177147,12793.627180169999,65.15715246000036,54489.6050892 2024-09-12,21:39:09.000,256,11044881,-795,0,1726177148,12793.324046219997,65.17125071999908,54489.51425664001 2024-09-12,21:39:10.000,256,11044888,-795,0,1726177149,12793.101747989997,65.17125071999908,54489.786754320005 2024-09-12,21:39:11.000,256,11044907,-795,0,1726177150,12792.91313131,65.17829984999844,54489.79374144 2024-09-12,21:39:12.000,256,11044872,-795,0,1726177151,12792.74472355999,65.16420158999972,54489.76579296 2024-09-12,21:39:13.000,256,11044875,-795,0,1726177152,12792.616733669995,65.19944724000379,54489.94047096 2024-09-12,21:39:14.000,256,11044905,-795,0,1726177153,12792.52242532999,65.20649637000315,54489.884574 2024-09-12,21:39:15.000,256,11044878,-795,0,1726177154,12792.495480089994,65.25584027999867,54489.9195096 2024-09-12,21:39:16.000,256,11044865,-795,0,1726177155,12792.50221639999,65.22764376000123,54489.6749604 2024-09-12,21:39:17.000,256,11044877,-795,0,1726177156,12792.52242532999,65.23469289000059,54489.535218 2024-09-12,21:39:18.000,256,11044908,-795,0,1726177157,12792.50221639999,65.29108593000274,54489.47932104 2024-09-12,21:39:19.000,256,11044853,-795,0,1726177158,12792.468534849999,65.36862636000296,54489.34656576001 2024-09-12,21:39:20.000,256,11044915,-795,0,1726177159,12792.455062229994,65.40387200999976,54489.37451424001 2024-09-12,21:39:21.000,256,11044906,-795,0,1726177160,12792.327072339998,65.46731418000127,54489.570153600005 2024-09-12,21:39:22.000,256,11044917,-795,0,1726177161,12792.266445549998,65.48141243999999,54489.82168992 2024-09-12,21:39:23.000,256,11044881,-795,0,1726177162,12792.118246730002,65.48846156999934,54490.01034216 2024-09-12,21:39:24.000,256,11044875,-795,0,1726177163,12791.902684809997,65.52370722000342,54490.059252 2024-09-12,21:39:25.000,256,11044893,-795,0,1726177164,12791.62649609999,65.53780548000213,54489.96841944001 2024-09-12,21:39:26.000,256,11044897,-795,0,1726177165,12791.33009846,65.5448546100015,54489.84963840001 2024-09-12,21:39:27.000,256,11044863,-795,0,1726177166,12791.026964509998,65.62239504000172,54489.75880584001 2024-09-12,21:39:28.000,256,11044900,-795,0,1726177167,12790.750775799992,65.60124765000364,54489.31861728 2024-09-12,21:39:29.000,256,11044886,-795,0,1726177168,12790.548686499991,65.63649330000044,54489.43739832 2024-09-12,21:39:30.000,256,11044857,-795,0,1726177169,12790.319651959995,65.66468981999788,54489.43739832 2024-09-12,21:39:31.000,256,11044928,-795,0,1726177170,12790.10409003999,65.72108286000002,54489.49329528001 2024-09-12,21:39:32.000,256,11044905,-795,0,1726177171,12789.915473359993,65.78452503000153,54489.51425664001 2024-09-12,21:39:33.000,256,11044852,-795,0,1726177172,12789.652757269992,65.81977067999833,54489.619063440005 2024-09-12,21:39:34.000,256,11044881,-795,0,1726177173,12789.484349519997,65.91845850000391,54489.65399904 2024-09-12,21:39:35.000,256,11044842,-795,0,1726177174,12789.363095939996,66.03124458000093,54489.80072856001 2024-09-12,21:39:36.000,256,11044902,-795,0,1726177175,12789.25531498,66.11583414000052,54489.905535360005 2024-09-12,21:39:37.000,256,11044878,-795,0,1726177176,12789.08690722999,66.27091500000097,54489.70290888 2024-09-12,21:39:38.000,256,11044893,-795,0,1726177177,12788.898290549994,66.43304499000078,54489.64701192 2024-09-12,21:39:39.000,256,11044891,-795,0,1726177178,12788.763564349989,66.5599293300038,54489.619063440005 2024-09-12,21:39:40.000,256,11044867,-795,0,1726177179,12788.601892909988,66.7573049700004,54489.66098616001 2024-09-12,21:39:41.000,256,11044907,-795,0,1726177180,12788.352649439992,66.89123844000278,54489.39547560001 2024-09-12,21:39:42.000,256,11044877,-795,0,1726177181,12788.09666966,67.08156495000003,54489.43739832 2024-09-12,21:39:43.000,256,11044880,-795,0,1726177182,12787.800272019995,67.30713711000135,54489.54919224 2024-09-12,21:39:44.000,256,11044885,-795,0,1726177183,12787.571237479999,67.48336535999988,54489.500282400004 2024-09-12,21:39:45.000,256,11044942,-795,0,1726177184,12787.355675559993,67.7089375200012,54489.49329528001 2024-09-12,21:39:46.000,256,11044913,-795,0,1726177185,12787.241158290002,67.90631315999781,54489.667973280004 2024-09-12,21:39:47.000,256,11044873,-795,0,1726177186,12787.039068990001,68.08959054000297,54489.65399904 2024-09-12,21:39:48.000,256,11044864,-795,0,1726177187,12786.863924929996,68.3010644399983,54489.58412784 2024-09-12,21:39:49.000,256,11044900,-795,0,1726177188,12786.661835629995,68.50548921000154,54489.52823088 2024-09-12,21:39:50.000,256,11044874,-795,0,1726177189,12786.48669156999,68.7240122400035,54489.57714072 2024-09-12,21:39:51.000,256,11044836,-795,0,1726177190,12786.291338579998,68.92138788000011,54489.54919224 2024-09-12,21:39:52.000,256,11044885,-795,0,1726177191,12786.122930830003,69.19630395000422,54489.73085736001 2024-09-12,21:39:53.000,256,11044873,-795,0,1726177192,12785.893896289992,69.45007263000298,54489.905535360005 2024-09-12,21:39:54.000,256,11044885,-795,0,1726177193,12785.738961160001,69.70384131000174,54489.65399904 2024-09-12,21:39:55.000,256,11044879,-795,0,1726177194,12785.523399239995,69.9082660799977,54489.72387024 2024-09-12,21:39:56.000,256,11044853,-795,0,1726177195,12785.361727799995,70.14088736999838,54489.77278008 2024-09-12,21:39:57.000,256,11044902,-795,0,1726177196,12785.173111119999,70.35236127000098,54489.63303768001 2024-09-12,21:39:58.000,256,11044911,-795,0,1726177197,12784.964285509988,70.53563864999887,54489.500282400004 2024-09-12,21:39:59.000,256,11044915,-795,0,1726177198,12784.782405140002,70.74006342000212,54489.79374144 2024-09-12,21:40:00.000,256,11044878,-795,0,1726177199,12784.593788459992,70.93038992999936,54489.75880584001 2024-09-12,21:40:01.000,256,11044906,-795,0,1726177200,12784.506216429996,71.07842166000046,54489.91252248 2024-09-12,21:40:02.000,256,11044883,-795,0,1726177201,12784.31759975,71.19825687000412,54489.98239368 2024-09-12,21:40:03.000,256,11044816,-795,0,1726177202,12784.12898306999,71.2828464300037,54490.20598152 2024-09-12,21:40:04.000,256,11044852,-795,0,1726177203,12783.873003289998,71.32514120999986,54490.15008456 2024-09-12,21:40:05.000,256,11044848,-795,0,1726177204,12783.569869339997,71.39563251000072,54490.06623912001 2024-09-12,21:40:06.000,256,11044898,-795,0,1726177205,12783.286944319996,71.48727119999967,54489.99636792001 2024-09-12,21:40:07.000,256,11044900,-795,0,1726177206,12783.084855019995,71.5295659800031,54489.688934640006 2024-09-12,21:40:08.000,256,11044858,-795,0,1726177207,12782.882765719994,71.57186075999925,54489.619063440005 2024-09-12,21:40:09.000,256,11044855,-795,0,1726177208,12782.707621659989,71.57186075999925,54489.6749604 2024-09-12,21:40:10.000,256,11044868,-795,0,1726177209,12782.532477599998,71.6282538000014,54489.64701192 2024-09-12,21:40:11.000,256,11044886,-795,0,1726177210,12782.404487710002,71.61415554000268,54489.688934640006 2024-09-12,21:40:12.000,256,11044886,-795,0,1726177211,12782.384278780002,71.64235206000012,54489.98239368 2024-09-12,21:40:13.000,256,11044879,-795,0,1726177212,12782.236079959992,71.67054858000483,54490.16405880001 2024-09-12,21:40:14.000,256,11044861,-795,0,1726177213,12782.182189480001,71.73399074999907,54490.09418760001 2024-09-12,21:40:15.000,256,11044846,-795,0,1726177214,12782.202398410001,71.74808900999778,54490.15707168 2024-09-12,21:40:16.000,256,11044895,-795,0,1726177215,12782.202398410001,71.81858030999865,54490.09418760001 2024-09-12,21:40:17.000,256,11044864,-795,0,1726177216,12782.289970439997,71.8749733500008,54490.15008456 2024-09-12,21:40:18.000,256,11044873,-795,0,1726177217,12782.343860920002,71.93841552000231,54490.15008456 2024-09-12,21:40:19.000,256,11044893,-795,0,1726177218,12782.357333539992,71.95956291000039,54490.04527776001 2024-09-12,21:40:20.000,256,11044888,-795,0,1726177219,12782.337124609992,71.95956291000039,54489.856625520006 2024-09-12,21:40:21.000,256,11044917,-795,0,1726177220,12782.397751399993,71.95251378000103,54489.884574 2024-09-12,21:40:22.000,256,11044854,-795,0,1726177221,12782.370806159997,71.9736611699991,54489.884574 2024-09-12,21:40:23.000,256,11044871,-795,0,1726177222,12782.417960329993,71.99480856000446,54490.059252 2024-09-12,21:40:24.000,256,11044903,-795,0,1726177223,12782.444905570002,71.91021900000487,54490.01732928001 2024-09-12,21:40:25.000,256,11044906,-795,0,1726177224,12782.471850809998,71.91726813000423,54490.33174968001 2024-09-12,21:40:26.000,256,11044835,-795,0,1726177225,12782.572895459998,71.839727700004,54490.42956936001 2024-09-12,21:40:27.000,256,11044881,-795,0,1726177226,12782.694149039999,71.76218727000378,54490.27585272 2024-09-12,21:40:28.000,256,11044903,-795,0,1726177227,12782.761512139994,71.71284336000099,54490.28283984001 2024-09-12,21:40:29.000,256,11044839,-795,0,1726177228,12782.795193689999,71.59300815000461,54490.17803304 2024-09-12,21:40:30.000,256,11044835,-795,0,1726177229,12782.943392509995,71.55776250000054,54490.17803304 2024-09-12,21:40:31.000,256,11044857,-795,0,1726177230,12783.01075560999,71.55071337000118,54490.29681408 2024-09-12,21:40:32.000,256,11044877,-795,0,1726177231,12783.1387455,71.47317294000095,54490.31078832001 2024-09-12,21:40:33.000,256,11044916,-795,0,1726177232,12783.09832764,71.47317294000095,54490.31078832001 2024-09-12,21:40:34.000,256,11044877,-795,0,1726177233,12783.185899669996,71.46612381000159,54490.24790424 2024-09-12,21:40:35.000,256,11044932,-795,0,1726177234,12783.125272879995,71.54366424000182,54490.14309744001 2024-09-12,21:40:36.000,256,11044863,-795,0,1726177235,12783.19937229,71.61415554000268,54490.34572392 2024-09-12,21:40:37.000,256,11044817,-795,0,1726177236,12783.145481809996,71.6634994499982,54490.22694288 2024-09-12,21:40:38.000,256,11044878,-795,0,1726177237,12783.07811871,71.7762855300025,54490.39463376 2024-09-12,21:40:39.000,256,11044865,-795,0,1726177238,12782.963601439995,71.83267857000465,54490.36668528 2024-09-12,21:40:40.000,256,11044947,-795,0,1726177239,12782.92991988999,71.86087509000208,54490.338736800004 2024-09-12,21:40:41.000,256,11044861,-795,0,1726177240,12782.882765719994,71.90316986999824,54490.5134148 2024-09-12,21:40:42.000,256,11044883,-795,0,1726177241,12782.87602941,71.95251378000103,54490.53437616 2024-09-12,21:40:43.000,256,11044878,-795,0,1726177242,12782.822138929994,72.00890682000318,54490.743989760005 2024-09-12,21:40:44.000,256,11044899,-795,0,1726177243,12782.734566899999,72.03005421000125,54490.625208720005 2024-09-12,21:40:45.000,256,11044849,-795,0,1726177244,12782.707621659989,72.06529985999805,54490.36668528 2024-09-12,21:40:46.000,256,11044905,-795,0,1726177245,12782.714357969999,72.05825072999869,54490.17803304 2024-09-12,21:40:47.000,256,11044805,-795,0,1726177246,12782.754775829999,72.14284028999828,54490.20598152 2024-09-12,21:40:48.000,256,11044900,-795,0,1726177247,12782.842347859994,72.15693855000427,54490.15008456 2024-09-12,21:40:49.000,256,11044895,-795,0,1726177248,12782.83561155,72.2203807199985,54489.91252248 2024-09-12,21:40:50.000,256,11044864,-795,0,1726177249,12783.01075560999,72.21333158999914,54490.31777544 2024-09-12,21:40:51.000,256,11044934,-795,0,1726177250,12783.09832764,72.25562637000257,54490.506427680004 2024-09-12,21:40:52.000,256,11044955,-795,0,1726177251,12783.15895443,72.29087201999937,54490.4435436 2024-09-12,21:40:53.000,256,11044866,-795,0,1726177252,12783.286944319996,72.32611767000344,54490.79988672 2024-09-12,21:40:54.000,256,11044857,-795,0,1726177253,12783.280208010001,72.39660897000431,54490.64617008001 2024-09-12,21:40:55.000,256,11044888,-795,0,1726177254,12783.381252660001,72.41070723000303,54490.70206704 2024-09-12,21:40:56.000,256,11044898,-795,0,1726177255,12783.489033619997,72.4318546200011,54490.7230284 2024-09-12,21:40:57.000,256,11044866,-795,0,1726177256,12783.576605649992,72.43890375000046,54490.792899600005 2024-09-12,21:40:58.000,256,11044937,-795,0,1726177257,12783.697859229993,72.46005113999854,54490.192007280006 2024-09-12,21:40:59.000,256,11044876,-795,0,1726177258,12783.852794359998,72.41070723000303,54490.240917120005 2024-09-12,21:41:00.000,256,11044961,-795,0,1726177259,12783.960575319994,72.39660897000431,54490.32476256 2024-09-12,21:41:01.000,256,11044880,-795,0,1726177260,12784.02793841999,72.3684124499996,54490.240917120005 2024-09-12,21:41:02.000,256,11044877,-795,0,1726177261,12784.03467473,72.34726506000152,54490.192007280006 2024-09-12,21:41:03.000,256,11044863,-795,0,1726177262,12784.021202109994,72.34726506000152,54490.56232464 2024-09-12,21:41:04.000,256,11044869,-795,0,1726177263,12783.974047939999,72.39660897000431,54490.6531572 2024-09-12,21:41:05.000,256,11044852,-795,0,1726177264,12783.994256869999,72.41775636000239,54490.63918296001 2024-09-12,21:41:06.000,256,11044865,-795,0,1726177265,12783.98752055999,72.51644418000069,54490.75097688 2024-09-12,21:41:07.000,256,11044873,-795,0,1726177266,12783.980784249994,72.5798863500022,54490.71604128001 2024-09-12,21:41:08.000,256,11044875,-795,0,1726177267,12784.021202109994,72.69267242999922,54490.47847920001 2024-09-12,21:41:09.000,256,11044899,-795,0,1726177268,12783.974047939999,72.74201634000201,54490.41559512 2024-09-12,21:41:10.000,256,11044846,-795,0,1726177269,12784.014465799999,72.81955677000224,54490.40162088001 2024-09-12,21:41:11.000,256,11044887,-795,0,1726177270,12784.09530152,72.88299894000374,54490.34572392 2024-09-12,21:41:12.000,256,11044863,-795,0,1726177271,12784.13571938,72.91824459000054,54490.20598152 2024-09-12,21:41:13.000,256,11044846,-795,0,1726177272,12784.18960985999,72.99578502000077,54490.46450496 2024-09-12,21:41:14.000,256,11044938,-795,0,1726177273,12784.23002771999,73.10857109999779,54490.55533752 2024-09-12,21:41:15.000,256,11044879,-795,0,1726177274,12784.27718189,73.12266936000378,54490.45053072001 2024-09-12,21:41:16.000,256,11044889,-795,0,1726177275,12784.304127129995,73.1720132699993,54490.59726024001 2024-09-12,21:41:17.000,256,11044822,-795,0,1726177276,12784.33780868,73.27070109000488,54490.93264200001 2024-09-12,21:41:18.000,256,11044895,-795,0,1726177277,12784.33107236999,73.40463455999998,54490.64617008001 2024-09-12,21:41:19.000,256,11044914,-795,0,1726177278,12784.384962849996,73.47512586000084,54490.77193824 2024-09-12,21:41:20.000,256,11044951,-795,0,1726177279,12784.37149022999,73.61610846000258,54490.68809280001 2024-09-12,21:41:21.000,256,11044916,-795,0,1726177280,12784.37149022999,73.73594366999896,54490.73001552 2024-09-12,21:41:22.000,256,11044884,-795,0,1726177281,12784.452325949991,73.95446670000092,54490.85578368001 2024-09-12,21:41:23.000,256,11044884,-795,0,1726177282,12784.472534879991,74.06725277999794,54490.97456472001 2024-09-12,21:41:24.000,256,11044897,-795,0,1726177283,12784.452325949991,74.22938276999776,54491.08635864 2024-09-12,21:41:25.000,256,11044817,-795,0,1726177284,12784.425380709996,74.34921798000141,54490.674118560004 2024-09-12,21:41:26.000,256,11044861,-795,0,1726177285,12784.39843547,74.51839710000058,54490.625208720005 2024-09-12,21:41:27.000,256,11044855,-795,0,1726177286,12784.425380709996,74.6452814400036,54490.6531572 2024-09-12,21:41:28.000,256,11044899,-795,0,1726177287,12784.45906226,74.73692013000255,54490.59027312 2024-09-12,21:41:29.000,256,11044868,-795,0,1726177288,12784.486007499996,74.88495186000364,54490.56931176001 2024-09-12,21:41:30.000,256,11044875,-795,0,1726177289,12784.45906226,75.03298359000473,54490.87674504 2024-09-12,21:41:31.000,256,11044866,-795,0,1726177290,12784.539897980001,75.11757315000432,54490.82084808 2024-09-12,21:41:32.000,256,11044900,-795,0,1726177291,12784.593788459992,75.26560487999814,54490.92565488 2024-09-12,21:41:33.000,256,11044847,-795,0,1726177292,12784.627470009997,75.39953835000051,54490.93962912 2024-09-12,21:41:34.000,256,11044901,-795,0,1726177293,12784.627470009997,75.4841279100001,54491.030461680006 2024-09-12,21:41:35.000,256,11044860,-795,0,1726177294,12784.640942630002,75.60396312000375,54491.030461680006 2024-09-12,21:41:36.000,256,11044878,-795,0,1726177295,12784.627470009997,75.70970007000142,54490.98155184001 2024-09-12,21:41:37.000,256,11044863,-795,0,1726177296,12784.715042039992,75.87887919000059,54491.17020408001 2024-09-12,21:41:38.000,256,11044883,-795,0,1726177297,12784.701569420002,75.92117397000402,54491.05142304001 2024-09-12,21:41:39.000,256,11044867,-795,0,1726177298,12784.661151560002,76.04805830999976,54490.71604128001 2024-09-12,21:41:40.000,256,11044865,-795,0,1726177299,12784.620733700001,76.12559873999999,54490.77193824 2024-09-12,21:41:41.000,256,11044830,-795,0,1726177300,12784.506216429996,76.21723742999893,54490.7230284 2024-09-12,21:41:42.000,256,11044888,-795,0,1726177301,12784.35801761,76.29477785999916,54490.68110568 2024-09-12,21:41:43.000,256,11044882,-795,0,1726177302,12784.18960985999,76.35822003000067,54490.66713144001 2024-09-12,21:41:44.000,256,11044877,-795,0,1726177303,12783.933630079999,76.44985871999961,54491.05841016 2024-09-12,21:41:45.000,256,11044845,-795,0,1726177304,12783.798903879993,76.60493958000006,54491.12129424001 2024-09-12,21:41:46.000,256,11044873,-795,0,1726177305,12783.650705059998,76.69657826999901,54491.2121268 2024-09-12,21:41:47.000,256,11044884,-795,0,1726177306,12783.515978859992,76.81641348000267,54491.21911392001 2024-09-12,21:41:48.000,256,11044864,-795,0,1726177307,12783.374516349992,76.92919955999969,54491.177191200004 2024-09-12,21:41:49.000,256,11044854,-795,0,1726177308,12783.21958122,77.08428042000014,54490.98853896 2024-09-12,21:41:50.000,256,11044877,-795,0,1726177309,12783.05117346999,77.19706650000444,54490.85578368001 2024-09-12,21:41:51.000,256,11044870,-795,0,1726177310,12782.86929309999,77.32395084000018,54490.757964 2024-09-12,21:41:52.000,256,11044885,-795,0,1726177311,12782.741303209994,77.44378605000384,54490.88373216001 2024-09-12,21:41:53.000,256,11044892,-795,0,1726177312,12782.660467489994,77.57067038999958,54490.757964 2024-09-12,21:41:54.000,256,11044884,-795,0,1726177313,12782.512268669998,77.65525994999916,54490.88373216001 2024-09-12,21:41:55.000,256,11044917,-795,0,1726177314,12782.471850809998,77.7609969000041,54490.911680640005 2024-09-12,21:41:56.000,256,11044873,-795,0,1726177315,12782.478587119993,77.77509516000282,54490.99552608 2024-09-12,21:41:57.000,256,11044785,-795,0,1726177316,12782.492059739998,77.86673385000176,54490.8977064 2024-09-12,21:41:58.000,256,11044841,-795,0,1726177317,12782.586368079988,77.98656905999815,54491.2121268 2024-09-12,21:41:59.000,256,11044878,-795,0,1726177318,12782.626785939989,78.0077164500035,54490.89071928 2024-09-12,21:42:00.000,256,11044929,-795,0,1726177319,12782.801929999994,78.05706035999901,54491.030461680006 2024-09-12,21:42:01.000,256,11044872,-795,0,1726177320,12782.97707406,78.16984644000331,54491.15622984 2024-09-12,21:42:02.000,256,11044936,-795,0,1726177321,12783.226317529996,78.14869904999796,54491.20513968 2024-09-12,21:42:04.000,256,11044860,-795,0,1726177323,12783.576605649992,78.23328861000482,54491.45667600001 2024-09-12,21:42:05.000,256,11044814,-795,0,1726177324,12783.711331849998,78.31082903999777,54491.52654720001 2024-09-12,21:42:06.000,256,11044911,-795,0,1726177325,12783.933630079999,78.28263252000033,54491.39379192 2024-09-12,21:42:07.000,256,11044904,-795,0,1726177326,12784.021202109994,78.33902556000248,54491.247062400005 2024-09-12,21:42:08.000,256,11044897,-795,0,1726177327,12784.14919199999,78.3178781700044,54491.25404952 2024-09-12,21:42:09.000,256,11044899,-795,0,1726177328,12784.33780868,78.32492730000376,54491.17020408001 2024-09-12,21:42:10.000,256,11044868,-795,0,1726177329,12784.512952739991,78.29673077999905,54491.14225560001 2024-09-12,21:42:11.000,256,11044907,-795,0,1726177330,12784.600524770001,78.24033774000418,54491.16321696 2024-09-12,21:42:12.000,256,11044877,-795,0,1726177331,12784.816086689993,78.16984644000331,54491.5964184 2024-09-12,21:42:13.000,256,11044882,-795,0,1726177332,12784.984494439988,78.12050253000052,54491.60340552001 2024-09-12,21:42:14.000,256,11044916,-795,0,1726177333,12785.139429569994,78.06410948999837,54491.65231536001 2024-09-12,21:42:15.000,256,11044902,-795,0,1726177334,12785.280892079994,77.97951992999879,54491.74314792001 2024-09-12,21:42:16.000,256,11044858,-795,0,1726177335,12785.44929982999,77.8949303699992,54491.82699336 2024-09-12,21:42:17.000,256,11044889,-795,0,1726177336,12785.59749865,77.81034080999962,54491.85494184 2024-09-12,21:42:18.000,256,11044920,-795,0,1726177337,12785.806324259996,77.66935820999788,54491.966735760005 2024-09-12,21:42:19.000,256,11044869,-795,0,1726177338,12785.880423670002,77.56362126000022,54491.750135040005 2024-09-12,21:42:20.000,256,11044923,-795,0,1726177339,12786.095985589993,77.39444214000105,54491.61737976 2024-09-12,21:42:21.000,256,11044859,-795,0,1726177340,12786.149876069998,77.2393612800006,54491.463663120005 2024-09-12,21:42:22.000,256,11044868,-795,0,1726177341,12786.264393339989,77.08428042000014,54491.45667600001 2024-09-12,21:42:23.000,256,11044883,-795,0,1726177342,12786.385646919989,76.9926417300012,54491.54052144 2024-09-12,21:42:24.000,256,11044876,-795,0,1726177343,12786.325020129989,76.83051174000138,54491.33789496001 2024-09-12,21:42:25.000,256,11044868,-795,0,1726177344,12786.459746329994,76.7811678299986,54491.65231536001 2024-09-12,21:42:26.000,256,11044894,-795,0,1726177345,12786.56752728999,76.71772566000436,54491.99468424 2024-09-12,21:42:27.000,256,11044870,-795,0,1726177346,12786.61468146,76.64018523000414,54492.00167136 2024-09-12,21:42:28.000,256,11044888,-795,0,1726177347,12786.621417769995,76.58379219000199,54492.02961984001 2024-09-12,21:42:29.000,256,11044864,-795,0,1726177348,12786.560790979995,76.57674306000263,54491.77109640001 2024-09-12,21:42:30.000,256,11044860,-795,0,1726177349,12786.48669156999,76.5344482799992,54491.52654720001 2024-09-12,21:42:31.000,256,11044869,-795,0,1726177350,12786.432801089999,76.45690784999897,54491.51956008 2024-09-12,21:42:32.000,256,11044886,-795,0,1726177351,12786.50690049999,76.34412177000195,54491.60340552001 2024-09-12,21:42:33.000,256,11044902,-795,0,1726177352,12786.54731835999,76.29477785999916,54491.65231536001 2024-09-12,21:42:34.000,256,11044893,-795,0,1726177353,12786.62815407999,76.20313917000021,54491.61039264 2024-09-12,21:42:35.000,256,11044899,-795,0,1726177354,12786.682044559995,76.11150048000127,54491.68725096 2024-09-12,21:42:36.000,256,11044915,-795,0,1726177355,12786.762880279995,75.99166527000489,54491.61039264 2024-09-12,21:42:37.000,256,11044863,-795,0,1726177356,12786.823507069996,75.98461613999825,54491.63834112 2024-09-12,21:42:38.000,256,11044882,-795,0,1726177357,12786.991914819992,75.87887919000059,54491.68725096 2024-09-12,21:42:39.000,256,11044937,-795,0,1726177358,12787.119904710002,75.80838788999972,54491.631354000005 2024-09-12,21:42:40.000,256,11044920,-795,0,1726177359,12787.301785080002,75.80838788999972,54491.750135040005 2024-09-12,21:42:41.000,256,11044908,-795,0,1726177360,12787.429774969998,75.70970007000142,54491.680263840004 2024-09-12,21:42:42.000,256,11044921,-795,0,1726177361,12787.551028549999,75.65330702999927,54491.6662896 2024-09-12,21:42:43.000,256,11044909,-795,0,1726177362,12787.72617260999,75.56166834000032,54491.88987744001 2024-09-12,21:42:44.000,256,11044879,-795,0,1726177363,12787.84742618999,75.49822616999882,54491.90385168 2024-09-12,21:42:45.000,256,11044903,-795,0,1726177364,12787.941734529995,75.39953835000051,54492.09250392 2024-09-12,21:42:46.000,256,11044911,-795,0,1726177365,12788.089933349991,75.34314530999836,54492.14840088001 2024-09-12,21:42:47.000,256,11044882,-795,0,1726177366,12788.197714310001,75.30789966000157,54492.21827208 2024-09-12,21:42:48.000,256,11044873,-795,0,1726177367,12788.318967890002,75.25150661999942,54491.98769712001 2024-09-12,21:42:49.000,256,11044942,-795,0,1726177368,12788.366122059997,75.23035923000134,54491.92481304 2024-09-12,21:42:50.000,256,11044890,-715,0,1726177369,12788.399803610002,75.21626097000262,54491.78507064 2024-09-12,21:42:51.000,256,11044881,-795,0,1726177370,12788.494111949993,75.15281880000111,54491.8759032 2024-09-12,21:42:52.000,256,11044916,-795,0,1726177371,12788.568211359998,75.14576967000176,54491.98769712001 2024-09-12,21:42:53.000,256,11044845,-795,0,1726177372,12788.615365529993,75.11052401999768,54492.1903236 2024-09-12,21:42:54.000,256,11044915,-795,0,1726177373,12788.669256009998,75.03298359000473,54492.11346528 2024-09-12,21:42:55.000,256,11044898,-795,0,1726177374,12788.729882799998,74.92019751000043,54492.420898560005 2024-09-12,21:42:56.000,256,11044885,-795,0,1726177375,12788.790509589999,74.78626403999806,54492.40692432 2024-09-12,21:42:57.000,256,11044907,-795,0,1726177376,12788.86460899999,74.69462534999911,54492.54666672 2024-09-12,21:42:58.000,256,11044896,-795,0,1726177377,12788.95218103,74.50429884000187,54492.63051216001 2024-09-12,21:42:59.000,256,11044905,-795,0,1726177378,12788.979126269995,74.37741449999885,54492.588589440005 2024-09-12,21:43:00.000,256,11044941,-795,0,1726177379,12789.07343461,74.22938276999776,54492.32307888001 2024-09-12,21:43:01.000,256,11044881,-795,0,1726177380,12789.08690722999,74.06020364999858,54492.36500160001 2024-09-12,21:43:02.000,256,11044876,-795,0,1726177381,12789.120588779995,73.93331931000284,54492.02263272 2024-09-12,21:43:03.000,256,11044892,-795,0,1726177382,12789.23510605,73.81348409999919,54492.036606960006 2024-09-12,21:43:04.000,256,11044897,-795,0,1726177383,12789.29573284,73.71479628000088,54492.00865848001 2024-09-12,21:43:05.000,256,11044895,-795,0,1726177384,12789.322678079996,73.60201020000386,54492.26718192 2024-09-12,21:43:06.000,256,11044872,-795,0,1726177385,12789.430459039992,73.50332237999828,54492.34404024001 2024-09-12,21:43:07.000,256,11044884,-795,0,1726177386,12789.565185239997,73.44692934000341,54492.67942200001 2024-09-12,21:43:08.000,256,11044888,-795,0,1726177387,12789.652757269992,73.4187328199987,54492.67243488 2024-09-12,21:43:09.000,256,11044836,-795,0,1726177388,12789.740329300002,73.34119238999847,54492.67942200001 2024-09-12,21:43:10.000,256,11044888,-795,0,1726177389,12789.821165019988,73.34119238999847,54492.38596296 2024-09-12,21:43:11.000,256,11044877,-795,0,1726177390,12789.942418599989,73.24955369999952,54492.44884704 2024-09-12,21:43:12.000,256,11044883,-795,0,1726177391,12790.117562659994,73.15791501000058,54492.53269248001 2024-09-12,21:43:13.000,256,11044893,-795,0,1726177392,12790.259025169995,73.05922719000228,54492.60256368 2024-09-12,21:43:14.000,256,11044875,-795,0,1726177393,12790.39375137,72.8900480700031,54492.5746152 2024-09-12,21:43:15.000,256,11044913,-795,0,1726177394,12790.575631740001,72.74201634000201,54492.73531896 2024-09-12,21:43:16.000,256,11044916,-795,0,1726177395,12790.744039489997,72.56578809000348,54492.56762808 2024-09-12,21:43:17.000,256,11044855,-795,0,1726177396,12790.878765690002,72.35431419000088,54492.69339624 2024-09-12,21:43:18.000,256,11044880,-795,0,1726177397,12791.067382369998,72.16398768000363,54492.69339624 2024-09-12,21:43:19.000,256,11044884,-795,0,1726177398,12791.235790119994,71.98775942999782,54492.7143576 2024-09-12,21:43:20.000,256,11044865,-795,0,1726177399,12791.43114311,71.79038379000121,54492.5746152 2024-09-12,21:43:21.000,256,11044886,-795,0,1726177400,12791.60628716999,71.5648116299999,54492.67942200001 2024-09-12,21:43:22.000,256,11044888,-795,0,1726177401,12791.862266949996,71.37448512000265,54492.8890356 2024-09-12,21:43:23.000,256,11044854,-795,0,1726177402,12792.118246730002,71.15596209000068,54492.97986816 2024-09-12,21:43:24.000,256,11044908,-795,0,1726177403,12792.306863409998,70.97973384000215,54492.97986816 2024-09-12,21:43:25.000,256,11044884,-795,0,1726177404,12792.52242532999,70.69776863999869,54493.028778 2024-09-12,21:43:26.000,256,11044890,-795,0,1726177405,12792.839031899995,70.50744213000144,54493.36415976 2024-09-12,21:43:27.000,256,11044876,-795,0,1726177406,12793.115220610001,70.35236127000098,54493.44101808 2024-09-12,21:43:28.000,256,11044884,-795,0,1726177407,12793.438563489988,70.19023128000117,54493.44101808 2024-09-12,21:43:29.000,256,11044890,-795,0,1726177408,12793.708015889999,70.04219955000008,54493.37114688001 2024-09-12,21:43:30.000,256,11044929,-795,0,1726177409,12794.13240342,69.79548000000068,54493.14755904 2024-09-12,21:43:31.000,256,11044898,-795,0,1726177410,12794.469218919992,69.55580958000064,54493.091662080005 2024-09-12,21:43:32.000,256,11044944,-795,0,1726177411,12794.678044529988,69.30204090000188,54493.19646888 2024-09-12,21:43:33.000,256,11044863,-795,0,1726177412,12794.785825489998,69.03417396000441,54493.18249464001 2024-09-12,21:43:34.000,256,11044923,-795,0,1726177413,12794.853188589994,68.8579457099986,54493.26634008 2024-09-12,21:43:35.000,256,11044870,-795,0,1726177414,12794.927287999999,68.660570070002,54493.4829408 2024-09-12,21:43:36.000,256,11044885,-795,0,1726177415,12795.014860029994,68.47024356000475,54493.8672324 2024-09-12,21:43:37.000,256,11044842,-795,0,1726177416,12795.14958623,68.3151627000043,54494.03492328 2024-09-12,21:43:38.000,256,11044890,-795,0,1726177417,12795.16305884999,68.13188531999913,54493.84627104 2024-09-12,21:43:39.000,256,11044913,-795,0,1726177418,12795.297785049996,67.90631315999781,54494.15370432 2024-09-12,21:43:40.000,256,11044911,-795,0,1726177419,12795.365148149991,67.77237969000271,54494.12575584 2024-09-12,21:43:41.000,256,11044838,-795,0,1726177420,12795.553764830001,67.61729883000226,54494.01396192 2024-09-12,21:43:42.000,256,11044897,-795,0,1726177421,12795.668282099992,67.47631623000052,54493.94409072 2024-09-12,21:43:43.000,256,11044928,-795,0,1726177422,12795.681754719997,67.30713711000135,54493.979026320005 2024-09-12,21:43:44.000,256,11044938,-795,0,1726177423,12795.829953539993,67.10976147000474,54493.811335440005 2024-09-12,21:43:45.000,256,11044919,-795,0,1726177424,12795.971416049993,66.96172974000365,54493.7973612 2024-09-12,21:43:46.000,256,11044902,-795,0,1726177425,12796.099405939989,66.77845235999848,54494.076846 2024-09-12,21:43:47.000,256,11044887,-795,0,1726177426,12796.28128630999,66.63746976000402,54494.25851112001 2024-09-12,21:43:48.000,256,11044902,-795,0,1726177427,12796.42274881999,66.51763455000037,54494.33536944001 2024-09-12,21:43:49.000,256,11044911,-795,0,1726177428,12796.597892879996,66.37665194999863,54494.363317920004 2024-09-12,21:43:50.000,256,11044897,-795,0,1726177429,12796.705673839992,66.2991115199984,54494.59389288001 2024-09-12,21:43:51.000,256,11044870,-795,0,1726177430,12796.867345279992,66.24271848000353,54494.44716336 2024-09-12,21:43:52.000,256,11044886,-795,0,1726177431,12797.035753030003,66.17927631000202,54494.496073199996 2024-09-12,21:43:53.000,256,11044894,-795,0,1726177432,12797.197424469989,66.11583414000052,54494.768570880005 2024-09-12,21:43:54.000,256,11044905,-795,0,1726177433,12797.264787569999,66.08763762000308,54494.85940344001 2024-09-12,21:43:55.000,256,11044906,-795,0,1726177434,12797.372568529994,66.03829371000029,54494.83844208001 2024-09-12,21:43:56.000,256,11044877,-795,0,1726177435,12797.37930483999,66.01714632000221,54495.09696552001 2024-09-12,21:43:57.000,256,11044931,-795,0,1726177436,12797.392777459994,65.98894980000478,54495.25766928 2024-09-12,21:43:58.000,256,11044866,-795,0,1726177437,12797.35909590999,65.93960589000199,54494.999145839996 2024-09-12,21:43:59.000,256,11044878,-795,0,1726177438,12797.332150669994,65.92550763000327,54495.13888824 2024-09-12,21:44:00.000,256,11044886,-795,0,1726177439,12797.278260189989,65.8902619799992,54495.19478520001 2024-09-12,21:44:01.000,256,11044876,-795,0,1726177440,12797.231106019994,65.8902619799992,54495.07600416001 2024-09-12,21:44:02.000,256,11044859,-795,0,1726177441,12797.183951849998,65.98190066999814,54495.08299128 2024-09-12,21:44:03.000,256,11044885,-795,0,1726177442,12797.163742919998,65.96075328000006,54495.21574656001 2024-09-12,21:44:04.000,256,11044923,-795,0,1726177443,12797.082907199998,66.03124458000093,54495.50221848 2024-09-12,21:44:05.000,256,11044868,-795,0,1726177444,12797.022280409998,66.05944109999837,54495.537154080004 2024-09-12,21:44:06.000,256,11044892,-795,0,1726177445,12796.988598859993,66.12993239999923,54495.66990936 2024-09-12,21:44:07.000,256,11044897,-795,0,1726177446,12797.029016719993,66.2004237000001,54495.91445856001 2024-09-12,21:44:08.000,256,11044940,-795,0,1726177447,12797.029016719993,66.28501325999969,54496.00529112 2024-09-12,21:44:09.000,256,11044892,-795,0,1726177448,12796.981862549997,66.38370107999799,54495.998304 2024-09-12,21:44:10.000,256,11044921,-795,0,1726177449,12797.008807789993,66.50353629000165,54496.10311080001 2024-09-12,21:44:11.000,256,11044903,-795,0,1726177450,12797.049225649993,66.66566628000146,54496.0681752 2024-09-12,21:44:12.000,256,11044926,-795,0,1726177451,12797.042489339998,66.83484540000063,54496.089136560004 2024-09-12,21:44:13.000,256,11044866,-795,0,1726177452,12797.062698269998,66.98992626000108,54495.7886904 2024-09-12,21:44:14.000,256,11044890,-795,0,1726177453,12797.116588749988,67.18025276999833,54495.823626000005 2024-09-12,21:44:15.000,256,11044858,-795,0,1726177454,12797.143533989998,67.34238275999815,54495.8585616 2024-09-12,21:44:16.000,256,11044918,-795,0,1726177455,12797.177215539989,67.54680753000139,54495.9284328 2024-09-12,21:44:17.000,256,11044873,-795,0,1726177456,12797.237842329989,67.68074100000376,54496.24984032001 2024-09-12,21:44:18.000,256,11044907,-795,0,1726177457,12797.244578639999,67.86401838000165,54496.30573728 2024-09-12,21:44:19.000,256,11044918,-795,0,1726177458,12797.224369709998,68.0543448899989,54496.62015768 2024-09-12,21:44:20.000,256,11044910,-795,0,1726177459,12797.204160779998,68.22352400999807,54496.50836376 2024-09-12,21:44:21.000,256,11044898,-795,0,1726177460,12797.224369709998,68.25876966000214,54496.43849256001 2024-09-12,21:44:22.000,256,11044890,-795,0,1726177461,12797.298469119989,68.36450660999981,54496.33368576 2024-09-12,21:44:23.000,256,11044944,-795,0,1726177462,12797.365832219999,68.52663659999962,54496.375608480004 2024-09-12,21:44:24.000,256,11044902,-795,0,1726177463,12797.35909590999,68.77335614999902,54496.50836376 2024-09-12,21:44:25.000,256,11044900,-795,0,1726177464,12797.251314949994,68.91433875000075,54496.564260720006 2024-09-12,21:44:26.000,256,11044876,-795,0,1726177465,12797.210897089994,69.02712482999777,54496.69002888 2024-09-12,21:44:27.000,256,11044929,-795,0,1726177466,12797.163742919998,69.07646874000056,54497.03239776 2024-09-12,21:44:28.000,256,11044904,-795,0,1726177467,12797.096379819988,69.12581265000335,54496.80182280001 2024-09-12,21:44:29.000,256,11044867,-795,0,1726177468,12797.029016719993,69.15400917000079,54496.829771280005 2024-09-12,21:44:30.000,256,11044878,-795,0,1726177469,12796.914499450002,69.16105830000015,54496.75291296001 2024-09-12,21:44:31.000,256,11044889,-795,0,1726177470,12796.826927419992,69.16810742999951,54496.697016 2024-09-12,21:44:32.000,256,11044905,-795,0,1726177471,12796.773036940001,69.15400917000079,54496.564260720006 2024-09-12,21:44:33.000,256,11044903,-795,0,1726177472,12796.678728599996,69.13991091000207,54496.731951600006 2024-09-12,21:44:34.000,256,11044893,-795,0,1726177473,12796.624838119991,69.17515655999887,54496.88566824 2024-09-12,21:44:35.000,256,11044909,-795,0,1726177474,12796.564211329991,69.16105830000015,54496.95553944 2024-09-12,21:44:36.000,256,11044883,-795,0,1726177475,12796.42948513,69.13991091000207,54496.89265536001 2024-09-12,21:44:37.000,256,11044893,-795,0,1726177476,12796.38233095999,69.12581265000335,54497.13720456001 2024-09-12,21:44:38.000,256,11044859,-795,0,1726177477,12796.234132139994,69.18925482000486,54497.095281840004 2024-09-12,21:44:39.000,256,11044866,-795,0,1726177478,12796.099405939989,69.27384438000445,54497.0813076 2024-09-12,21:44:40.000,256,11044944,-795,0,1726177479,12796.032042839994,69.26679524999781,54497.0813076 2024-09-12,21:44:41.000,256,11044874,-795,0,1726177480,12795.883844019998,69.37253220000275,54497.0813076 2024-09-12,21:44:42.000,256,11044953,-795,0,1726177481,12795.803008299998,69.43597437000426,54496.93457808 2024-09-12,21:44:43.000,256,11044891,-795,0,1726177482,12795.701963649997,69.4641708900017,54496.759900080004 2024-09-12,21:44:44.000,256,11044856,-795,0,1726177483,12795.594182690002,69.5276130600032,54496.73893872 2024-09-12,21:44:45.000,256,11044861,-795,0,1726177484,12795.540292209997,69.53466219000256,54496.662080400005 2024-09-12,21:44:46.000,256,11044916,-795,0,1726177485,12795.486401729991,69.57695696999872,54496.68304176001 2024-09-12,21:44:47.000,256,11044958,-795,0,1726177486,12795.445983869991,69.57695696999872,54496.88566824 2024-09-12,21:44:48.000,256,11044917,-795,0,1726177487,12795.439247559996,69.60515349000343,54497.116243200006 2024-09-12,21:44:49.000,256,11044913,-795,0,1726177488,12795.365148149991,69.63335001000087,54497.10925608001 2024-09-12,21:44:50.000,256,11044937,-795,0,1726177489,12795.39209339,69.61925175000215,54497.15816592001 2024-09-12,21:44:51.000,256,11044888,-795,0,1726177490,12795.466192799991,69.61220262000279,54497.165153040005 2024-09-12,21:44:52.000,256,11044891,-795,0,1726177491,12795.513346970001,69.64039914000023,54496.9765008 2024-09-12,21:44:53.000,256,11044842,-795,0,1726177492,12795.499874349996,69.61220262000279,54496.85771976 2024-09-12,21:44:54.000,256,11044873,-795,0,1726177493,12795.547028519992,69.56285871,54496.780861440006 2024-09-12,21:44:55.000,256,11044876,-795,0,1726177494,12795.580710069997,69.56285871,54496.70400312001 2024-09-12,21:44:56.000,256,11044885,-795,0,1726177495,12795.634600550002,69.49236740999913,54496.697016 2024-09-12,21:44:57.000,256,11044862,-795,0,1726177496,12795.681754719997,69.40072872000019,54496.93457808 2024-09-12,21:44:58.000,256,11044866,-795,0,1726177497,12795.789535679993,69.35843394000403,54496.75291296001 2024-09-12,21:44:59.000,256,11044874,-795,0,1726177498,12795.755854130002,69.27384438000445,54496.65509328001 2024-09-12,21:45:00.000,256,11044901,-795,0,1726177499,12795.823217229998,69.23154960000102,54496.72496448001 2024-09-12,21:45:01.000,256,11044824,-795,0,1726177500,12795.910789259993,69.16810742999951,54496.67605464 2024-09-12,21:45:02.000,256,11044897,-795,0,1726177501,12795.924261879998,69.13991091000207,54496.445479680006 2024-09-12,21:45:03.000,256,11044891,-795,0,1726177502,12795.930998189993,69.13991091000207,54496.662080400005 2024-09-12,21:45:04.000,256,11044929,-795,0,1726177503,12795.937734499988,69.104665259998,54496.6271448 2024-09-12,21:45:05.000,256,11044875,-795,0,1726177504,12795.991624979994,69.07646874000056,54496.73893872 2024-09-12,21:45:06.000,256,11044872,-795,0,1726177505,12795.971416049993,69.0694196100012,54496.79483568 2024-09-12,21:45:07.000,256,11044874,-795,0,1726177506,12796.018570219989,69.05532135000249,54496.80880992 2024-09-12,21:45:08.000,256,11044881,-795,0,1726177507,12795.998361289989,69.03417396000441,54497.046372000004 2024-09-12,21:45:09.000,256,11044856,-795,0,1726177508,12795.951207119993,69.02712482999777,54496.96252656 2024-09-12,21:45:10.000,256,11044888,-795,0,1726177509,12795.951207119993,68.97778092000226,54496.899642480006 2024-09-12,21:45:11.000,256,11044870,-795,0,1726177510,12795.964679739998,69.0059774399997,54496.9066296 2024-09-12,21:45:12.000,256,11044877,-795,0,1726177511,12795.984888669998,68.99892831000034,54496.65509328001 2024-09-12,21:45:13.000,256,11044887,-795,0,1726177512,12796.038779149989,69.06237048000185,54496.4524668 2024-09-12,21:45:14.000,256,11044899,-795,0,1726177513,12796.11961486999,69.0694196100012,54496.424518320004 2024-09-12,21:45:15.000,256,11044896,-795,0,1726177514,12796.092669629994,69.11171439000464,54496.40355696 2024-09-12,21:45:16.000,256,11044885,-795,0,1726177515,12796.126351179999,69.05532135000249,54496.41054408 2024-09-12,21:45:17.000,256,11044832,-795,0,1726177516,12796.146560109999,69.08351786999992,54496.375608480004 2024-09-12,21:45:18.000,256,11044866,-795,0,1726177517,12796.079197009989,69.11171439000464,54496.780861440006 2024-09-12,21:45:19.000,256,11044879,-795,0,1726177518,12796.099405939989,69.16810742999951,54496.878681120004 2024-09-12,21:45:20.000,256,11044914,-795,0,1726177519,12796.092669629994,69.16810742999951,54496.66906752 2024-09-12,21:45:21.000,256,11044880,-795,0,1726177520,12796.099405939989,69.18220568999823,54496.7668872 2024-09-12,21:45:22.000,256,11044856,-795,0,1726177521,12796.18697797,69.19630395000422,54496.73893872 2024-09-12,21:45:23.000,256,11044926,-795,0,1726177522,12796.20045058999,69.23154960000102,54496.70400312001 2024-09-12,21:45:24.000,256,11044863,-795,0,1726177523,12796.146560109999,69.25974611999845,54496.64111904 2024-09-12,21:45:25.000,256,11044790,-795,0,1726177524,12796.085933319999,69.26679524999781,54496.57124784 2024-09-12,21:45:26.000,256,11044815,-795,0,1726177525,12796.058988079989,69.24564785999974,54496.6271448 2024-09-12,21:45:27.000,256,11044876,-795,0,1726177526,12795.984888669998,69.24564785999974,54496.35464712 2024-09-12,21:45:28.000,256,11044929,-795,0,1726177527,12795.877107709988,69.19630395000422,54496.50137664 2024-09-12,21:45:29.000,256,11044909,-795,0,1726177528,12795.715436270002,69.22450047000166,54496.494389520005 2024-09-12,21:45:30.000,256,11044878,-795,0,1726177529,12795.614391620002,69.17515655999887,54496.46644104001 2024-09-12,21:45:31.000,256,11044876,-795,0,1726177530,12795.472929110001,69.18925482000486,54496.48041528 2024-09-12,21:45:32.000,256,11044884,-795,0,1726177531,12795.365148149991,69.19630395000422,54496.50137664 2024-09-12,21:45:33.000,256,11044827,-795,0,1726177532,12795.21021302,69.2174513400023,54496.52932512 2024-09-12,21:45:34.000,256,11044914,-795,0,1726177533,12795.06875051,69.18925482000486,54496.3825956 2024-09-12,21:45:35.000,256,11044865,-795,0,1726177534,12794.893606449994,69.23154960000102,54496.36862136001 2024-09-12,21:45:36.000,256,11044895,-795,0,1726177535,12794.806034419998,69.26679524999781,54496.29875016001 2024-09-12,21:45:37.000,256,11044851,-795,0,1726177536,12794.630890359993,69.35138481000467,54496.375608480004 2024-09-12,21:45:38.000,256,11044906,-795,0,1726177537,12794.536582020002,69.38663046000147,54496.6271448 2024-09-12,21:45:39.000,256,11044924,-795,0,1726177538,12794.415328440002,69.47826915000041,54496.57823496 2024-09-12,21:45:40.000,256,11044864,-795,0,1726177539,12794.233448070001,69.58400609999808,54496.494389520005 2024-09-12,21:45:41.000,256,11044827,-795,0,1726177540,12794.253657000001,69.61925175000215,54496.48041528 2024-09-12,21:45:42.000,256,11044881,-795,0,1726177541,12794.139139729996,69.68269392000366,54496.172982 2024-09-12,21:45:43.000,256,11044882,-795,0,1726177542,12794.058304009995,69.78843087000132,54495.86554872001 2024-09-12,21:45:44.000,256,11044914,-795,0,1726177543,12793.92357780999,69.86597130000155,54495.7886904 2024-09-12,21:45:45.000,256,11044905,-795,0,1726177544,12793.74169743999,69.9223643400037,54495.655935120005 2024-09-12,21:45:46.000,256,11044867,-795,0,1726177545,12793.68107064999,70.021052160002,54495.71881920001 2024-09-12,21:45:47.000,256,11044885,-795,0,1726177546,12793.627180169999,70.11269085000094,54495.94939416 2024-09-12,21:45:48.000,256,11044908,-795,0,1726177547,12793.539608139989,70.18318215000181,54496.061188080006 2024-09-12,21:45:49.000,256,11044857,-795,0,1726177548,12793.418354560003,70.26072258000204,54496.159007760005 2024-09-12,21:45:50.000,256,11044864,-795,0,1726177549,12793.263419429997,70.35941040000034,54495.998304 2024-09-12,21:45:51.000,256,11044816,-795,0,1726177550,12793.223001569997,70.45809821999865,54495.95638128 2024-09-12,21:45:52.000,256,11044881,-715,0,1726177551,12793.216265260002,70.53563864999887,54495.97734264 2024-09-12,21:45:53.000,256,11044872,-795,0,1726177552,12793.148902159992,70.62727733999782,54495.79567752001 2024-09-12,21:45:54.000,256,11044871,-795,0,1726177553,12793.115220610001,70.68367037999997,54495.586063920004 2024-09-12,21:45:55.000,256,11044870,-795,0,1726177554,12793.108484299992,70.75416168000083,54495.45330864 2024-09-12,21:45:56.000,256,11044873,-795,0,1726177555,12793.068066439992,70.83170211000106,54495.41138592001 2024-09-12,21:45:57.000,256,11044843,-795,0,1726177556,12793.061330129996,70.86694775999786,54495.06202992 2024-09-12,21:45:58.000,256,11044860,-795,0,1726177557,12793.020912269996,70.90924254000129,54495.04805568001 2024-09-12,21:45:59.000,256,11044893,-795,0,1726177558,12793.115220610001,70.91629167000065,54495.201772320004 2024-09-12,21:46:00.000,256,11044864,-795,0,1726177559,12793.175847400002,70.95858645000408,54495.18779808 2024-09-12,21:46:01.000,256,11044890,-795,0,1726177560,12793.202792639997,70.98678297000151,54495.02709432001 2024-09-12,21:46:02.000,256,11044891,-795,0,1726177561,12793.330782529993,70.99383210000087,54495.04106856 2024-09-12,21:46:03.000,256,11044880,-795,0,1726177562,12793.573289689994,71.00088123000023,54495.18081096 2024-09-12,21:46:04.000,256,11044861,-795,0,1726177563,12793.78211529999,70.95153732000472,54495.00613296001 2024-09-12,21:46:05.000,256,11044850,-795,0,1726177564,12794.07177663,70.94448818999808,54494.90132616 2024-09-12,21:46:06.000,256,11044812,-795,0,1726177565,12794.381646889997,70.90219341000193,54494.83844208001 2024-09-12,21:46:07.000,256,11044886,-795,0,1726177566,12794.711726079993,70.80350559000362,54494.78254512 2024-09-12,21:46:08.000,256,11044881,-795,0,1726177567,12795.06201419999,70.76825993999955,54494.73363528 2024-09-12,21:46:09.000,256,11044885,-795,0,1726177568,12795.385357079991,70.70481776999804,54494.79651936 2024-09-12,21:46:10.000,256,11044861,-795,0,1726177569,12795.715436270002,70.63432647000445,54494.90831328001 2024-09-12,21:46:11.000,256,11044909,-795,0,1726177570,12796.193714279994,70.55678604000423,54494.96421024 2024-09-12,21:46:12.000,256,11044880,-795,0,1726177571,12796.557475019996,70.48629474000336,54494.719661040006 2024-09-12,21:46:13.000,256,11044921,-795,0,1726177572,12796.826927419992,70.44399995999993,54494.698699680004 2024-09-12,21:46:14.000,256,11044900,-795,0,1726177573,12797.103116129998,70.42990170000121,54494.37030504 2024-09-12,21:46:15.000,256,11044894,-795,0,1726177574,12797.33888697999,70.38760691999778,54494.27248536 2024-09-12,21:46:16.000,256,11044889,-795,0,1726177575,12797.56792152,70.35236127000098,54494.251524 2024-09-12,21:46:17.000,256,11044863,-795,0,1726177576,12797.837373919996,70.35941040000034,54494.482098960005 2024-09-12,21:46:18.000,256,11044926,-795,0,1726177577,12797.978836429997,70.31006649000483,54494.55895728 2024-09-12,21:46:19.000,256,11044924,-795,0,1726177578,12798.120298939997,70.23957519000396,54494.80350648 2024-09-12,21:46:20.000,256,11044888,-795,0,1726177579,12798.228079899993,70.17613302000245,54494.7056868 2024-09-12,21:46:21.000,256,11044804,-795,0,1726177580,12798.322388239998,70.12678910999966,54494.698699680004 2024-09-12,21:46:22.000,256,11044879,-795,0,1726177581,12798.383015029998,70.04924867999944,54494.649789840005 2024-09-12,21:46:23.000,256,11044905,-795,0,1726177582,12798.436905509989,69.96465911999985,54494.60786712 2024-09-12,21:46:24.000,256,11044886,-795,0,1726177583,12798.457114439989,69.8730204300009,54494.41222776 2024-09-12,21:46:25.000,256,11044938,-795,0,1726177584,12798.463850749999,69.76728348000324,54494.30742096001 2024-09-12,21:46:26.000,256,11044902,-795,0,1726177585,12798.463850749999,69.63335001000087,54494.18863992001 2024-09-12,21:46:27.000,256,11044897,-795,0,1726177586,12798.504268609999,69.51351480000449,54494.09082024001 2024-09-12,21:46:28.000,256,11044886,-795,0,1726177587,12798.463850749999,69.40777784999955,54494.03492328 2024-09-12,21:46:29.000,256,11044843,-795,0,1726177588,12798.362806099998,69.30204090000188,54494.1117816 2024-09-12,21:46:30.000,256,11044913,-795,0,1726177589,12798.241552519998,69.16105830000015,54493.99998768001 2024-09-12,21:46:31.000,256,11044877,-795,0,1726177590,12798.113562630002,69.02712482999777,54493.98601344 2024-09-12,21:46:32.000,256,11044883,-795,0,1726177591,12798.079881079997,68.92843700999947,54494.25851112001 2024-09-12,21:46:33.000,256,11044924,-795,0,1726177592,12797.931682260001,68.80860180000309,54494.24453688 2024-09-12,21:46:34.000,256,11044898,-795,0,1726177593,12797.81042868,68.75220876000094,54493.88819376 2024-09-12,21:46:35.000,256,11044878,-795,0,1726177594,12797.72285664999,68.56188225000369,54493.81832256 2024-09-12,21:46:36.000,256,11044881,-795,0,1726177595,12797.56792152,68.38565399999788,54493.77639984 2024-09-12,21:46:37.000,256,11044950,-795,0,1726177596,12797.473613179995,68.18122923000192,54493.713515760006 2024-09-12,21:46:38.000,256,11044883,-795,0,1726177597,12797.345623289999,68.0543448899989,54493.6226832 2024-09-12,21:46:39.000,256,11044922,-795,0,1726177598,12797.325414359999,67.84287099000358,54493.51787640001 2024-09-12,21:46:40.000,256,11044898,-795,0,1726177599,12797.136797679988,67.59615144000418,54493.46896656001 2024-09-12,21:46:41.000,256,11044855,-795,0,1726177600,12797.008807789993,67.3635301500035,54492.93095832 2024-09-12,21:46:42.000,256,11044863,-795,0,1726177601,12797.042489339998,67.17320363999897,54493.140571920005 2024-09-12,21:46:43.000,256,11044907,-795,0,1726177602,12797.069434579993,66.91943496000022,54493.028778 2024-09-12,21:46:44.000,256,11044915,-795,0,1726177603,12797.022280409998,66.76435409999976,54492.756280320005 2024-09-12,21:46:45.000,256,11044883,-795,0,1726177604,12797.008807789993,66.53173280999908,54492.504744 2024-09-12,21:46:46.000,256,11044887,-795,0,1726177605,12797.035753030003,66.37665194999863,54492.65147352001 2024-09-12,21:46:47.000,256,11044874,-795,0,1726177606,12797.042489339998,66.19337457000074,54492.58160232001 2024-09-12,21:46:48.000,256,11044904,-795,0,1726177607,12797.069434579993,66.01714632000221,54492.49775688 2024-09-12,21:46:49.000,256,11044892,-795,0,1726177608,12797.062698269998,65.84796720000304,54492.40692432 2024-09-12,21:46:50.000,256,11044906,-795,0,1726177609,12797.089643509993,65.69993547000195,54492.45583416 2024-09-12,21:46:51.000,256,11044897,-795,0,1726177610,12797.143533989998,65.53780548000213,54492.48378264001 2024-09-12,21:46:52.000,256,11044914,-795,0,1726177611,12797.143533989998,65.36862636000296,54492.330066 2024-09-12,21:46:53.000,256,11044857,-795,0,1726177612,12797.157006609988,65.22059463000187,54492.19731072001 2024-09-12,21:46:54.000,256,11044907,-795,0,1726177613,12797.109852439993,65.12895594000292,54491.89686456 2024-09-12,21:46:55.000,256,11044879,-795,0,1726177614,12797.096379819988,65.00207159999991,54491.295972240005 2024-09-12,21:46:56.000,256,11044883,-795,0,1726177615,12797.157006609988,64.89633465000225,54491.33090784 2024-09-12,21:46:57.000,256,11044889,-795,0,1726177616,12797.224369709998,64.79764683000394,54491.295972240005 2024-09-12,21:46:58.000,256,11044885,-795,0,1726177617,12797.291732809994,64.72715553000307,54491.281998 2024-09-12,21:46:59.000,256,11044911,-795,0,1726177618,12797.278260189989,64.66371336000157,54491.2121268 2024-09-12,21:47:00.000,256,11044876,-795,0,1726177619,12797.284996499999,64.57912380000198,54491.22610104 2024-09-12,21:47:01.000,256,11044810,-795,0,1726177620,12797.325414359999,64.52977988999919,54491.4916116 2024-09-12,21:47:02.000,256,11044907,-795,0,1726177621,12797.298469119989,64.47338685000432,54491.43571464001 2024-09-12,21:47:03.000,256,11044891,-795,0,1726177622,12797.291732809994,64.41699381000217,54491.344882080004 2024-09-12,21:47:04.000,256,11044897,-795,0,1726177623,12797.291732809994,64.36060077000002,54491.09334576 2024-09-12,21:47:05.000,256,11044852,-795,0,1726177624,12797.345623289999,64.247814690003,54490.94661624 2024-09-12,21:47:06.000,256,11044882,-795,0,1726177625,12797.311941739994,64.1984707800002,54490.911680640005 2024-09-12,21:47:07.000,256,11044906,-795,0,1726177626,12797.33888697999,64.1491268700047,54490.911680640005 2024-09-12,21:47:08.000,256,11044934,-795,0,1726177627,12797.365832219999,64.07158644000447,54490.83482232001 2024-09-12,21:47:09.000,256,11044824,-795,0,1726177628,12797.33888697999,64.02224253000168,54490.73001552 2024-09-12,21:47:10.000,256,11044870,-795,0,1726177629,12797.258051259989,63.979947749998246,54490.625208720005 2024-09-12,21:47:11.000,256,11044897,-795,0,1726177630,12797.31867804999,63.92355471000337,54490.54835040001 2024-09-12,21:47:12.000,256,11044918,-795,0,1726177631,12797.33888697999,63.89535818999866,54490.59726024001 2024-09-12,21:47:13.000,256,11044926,-795,0,1726177632,12797.345623289999,63.95175123000081,54490.59027312 2024-09-12,21:47:14.000,256,11044907,-795,0,1726177633,12797.453404249994,63.979947749998246,54490.47847920001 2024-09-12,21:47:15.000,256,11044888,-795,0,1726177634,12797.50055841999,64.02224253000168,54490.49944056001 2024-09-12,21:47:16.000,256,11044900,-795,0,1726177635,12797.54771259,64.08568470000318,54490.457517840005 2024-09-12,21:47:17.000,256,11044854,-795,0,1726177636,12797.60833938,64.1491268700047,54490.457517840005 2024-09-12,21:47:18.000,256,11044920,-795,0,1726177637,12797.695911409995,64.22666729999764,54490.41559512 2024-09-12,21:47:19.000,256,11044947,-795,0,1726177638,12797.823901299991,64.32535512000322,54490.35271104001 2024-09-12,21:47:20.000,256,11044934,-795,0,1726177639,12797.837373919996,64.43814120000025,54490.49944056001 2024-09-12,21:47:21.000,256,11044927,-795,0,1726177640,12797.945154879992,64.57912380000198,54490.45053072001 2024-09-12,21:47:22.000,256,11044905,-795,0,1726177641,12798.100090009997,64.73420466000243,54490.576298880005 2024-09-12,21:47:23.000,256,11044918,-795,0,1726177642,12798.228079899993,64.94567855999776,54490.31078832001 2024-09-12,21:47:24.000,256,11044890,-795,0,1726177643,12798.234816210002,65.22764376000123,54490.23393000001 2024-09-12,21:47:25.000,256,11044854,-795,0,1726177644,12798.315651929988,65.47436331000063,54489.89156112 2024-09-12,21:47:26.000,256,11044889,-795,0,1726177645,12798.349333479993,65.81272154999897,54489.98239368 2024-09-12,21:47:27.000,256,11044901,-795,0,1726177646,12798.335860859988,66.18632544000138,54489.93348384 2024-09-12,21:47:28.000,256,11044920,-795,0,1726177647,12798.248288829993,66.55288020000444,54489.96841944001 2024-09-12,21:47:29.000,256,11044891,-795,0,1726177648,12798.127035249992,67.03222104000452,54490.08021336 2024-09-12,21:47:30.000,256,11044879,-795,0,1726177649,12798.012517980002,67.44107058000372,54490.21296864001 2024-09-12,21:47:31.000,256,11044892,-795,0,1726177650,12797.958627499997,67.94860794000124,54490.359698160006 2024-09-12,21:47:32.000,256,11044914,-795,0,1726177651,12797.803692369991,68.4490961699994,54490.31078832001 2024-09-12,21:47:33.000,256,11044886,-795,0,1726177652,12797.66896617,68.97778092000226,54490.16405880001 2024-09-12,21:47:34.000,256,11044936,-795,0,1726177653,12797.493822109995,69.48531827999977,54490.09418760001 2024-09-12,21:47:35.000,256,11044928,-795,0,1726177654,12797.392777459994,69.95056086000113,54489.84963840001 2024-09-12,21:47:36.000,256,11044921,-795,0,1726177655,12797.237842329989,70.26072258000204,54489.77278008 2024-09-12,21:47:37.000,256,11044842,-795,0,1726177656,12797.062698269998,70.66252299000189,54489.87758688001 2024-09-12,21:47:38.000,256,11044895,-795,0,1726177657,12796.981862549997,70.93743905999872,54489.7448316 2024-09-12,21:47:39.000,256,11044873,-795,0,1726177658,12796.766300629992,71.20530600000347,54489.80072856001 2024-09-12,21:47:40.000,256,11044856,-795,0,1726177659,12796.517057159996,71.44497642000351,54490.003355040004 2024-09-12,21:47:41.000,256,11044840,-795,0,1726177660,12796.18697797,71.74103987999843,54489.87059976 2024-09-12,21:47:42.000,256,11044829,-795,0,1726177661,12795.816480920003,71.96661203999975,54489.8147028 2024-09-12,21:47:43.000,256,11044883,-795,0,1726177662,12795.580710069997,72.17103681000299,54489.835664160004 2024-09-12,21:47:44.000,256,11044905,-795,0,1726177663,12795.21021302,72.31906854000408,54490.01034216 2024-09-12,21:47:45.000,256,11044886,-795,0,1726177664,12795.04854158,72.55168983000476,54489.856625520006 2024-09-12,21:47:46.000,256,11044892,-795,0,1726177665,12794.785825489998,72.66447591000178,54489.94745808001 2024-09-12,21:47:47.000,256,11044914,-795,0,1726177666,12794.428801059992,72.7772619899988,54489.884574 2024-09-12,21:47:48.000,256,11044926,-795,0,1726177667,12794.11219449,72.81250764000288,54489.84963840001 2024-09-12,21:47:49.000,256,11044864,-795,0,1726177668,12793.734961129994,72.94644110999798,54489.66098616001 2024-09-12,21:47:50.000,256,11044862,-795,0,1726177669,12793.418354560003,72.99578502000077,54489.70290888 2024-09-12,21:47:51.000,256,11044881,-795,0,1726177670,12793.115220610001,73.01693240999884,54489.80771568001 2024-09-12,21:47:52.000,256,11044918,-795,0,1726177671,12792.84576820999,73.03103067000484,54489.69592176 2024-09-12,21:47:53.000,256,11044901,-795,0,1726177672,12792.56284318999,73.09447283999907,54489.304643040006 2024-09-12,21:47:54.000,256,11044921,-795,0,1726177673,12792.401171749989,73.15086588000122,54489.31861728 2024-09-12,21:47:55.000,256,11044923,-795,0,1726177674,12792.178873520003,73.17906239999866,54489.17188776 2024-09-12,21:47:56.000,256,11044902,-795,0,1726177675,12791.976784220002,73.22840631000145,54488.87144160001 2024-09-12,21:47:57.000,256,11044874,-795,0,1726177676,12791.855530640001,73.30594674000167,54488.836506 2024-09-12,21:47:58.000,256,11044865,-795,0,1726177677,12791.700595509996,73.45397847000277,54489.03214536 2024-09-12,21:47:59.000,256,11044874,-795,0,1726177678,12791.55239669,73.60201020000386,54488.9762484 2024-09-12,21:48:00.000,256,11044879,-795,0,1726177679,12791.44461572999,73.77118932000303,54488.75964768 2024-09-12,21:48:01.000,256,11044865,-795,0,1726177680,12791.47156097,74.06725277999794,54488.87842872 2024-09-12,21:48:02.000,256,11044886,-795,0,1726177681,12791.61302348,74.3351197200027,54488.78759616 2024-09-12,21:48:03.000,256,11044895,-795,0,1726177682,12791.895948500001,74.61708491999889,54488.73868632 2024-09-12,21:48:04.000,256,11044903,-795,0,1726177683,12792.340544959989,74.81446056000277,54488.55702120001 2024-09-12,21:48:05.000,256,11044814,-795,0,1726177684,12792.82555927999,74.80741143000341,54488.37535608 2024-09-12,21:48:06.000,256,11044865,-795,0,1726177685,12793.344255149997,74.4972497100025,54488.137794 2024-09-12,21:48:07.000,256,11044896,-795,0,1726177686,12793.68107064999,74.02495800000179,54488.03298720001 2024-09-12,21:48:08.000,256,11044897,-795,0,1726177687,12793.72148850999,73.48922411999956,54488.09587128 2024-09-12,21:48:09.000,256,11044888,-795,0,1726177688,12793.431827179993,73.08742370999971,54488.137794 2024-09-12,21:48:10.000,256,11044894,-795,0,1726177689,12793.041121199996,72.91824459000054,54488.277536400004 2024-09-12,21:48:11.000,256,11044910,-795,0,1726177690,12792.63020629,72.93234284999926,54488.612918160004 2024-09-12,21:48:12.000,256,11044923,-795,0,1726177691,12792.300127099988,73.05217806000292,54489.0461196 2024-09-12,21:48:13.000,256,11044885,-795,0,1726177692,12792.017202080002,73.24250457000016,54489.018171120006 2024-09-12,21:48:14.000,256,11044888,-795,0,1726177693,12791.73427706,73.50332237999828,54489.067080960005 2024-09-12,21:48:15.000,256,11044870,-795,0,1726177694,12791.498506209995,73.77118932000303,54489.0461196 2024-09-12,21:48:16.000,256,11044863,-795,0,1726177695,12791.38398893999,74.01085974000307,54488.86445448 2024-09-12,21:48:17.000,256,11044903,-795,0,1726177696,12791.222317499989,74.2857758099999,54488.96227416001 2024-09-12,21:48:18.000,256,11044893,-795,0,1726177697,12791.121272849989,74.51134797000122,54489.018171120006 2024-09-12,21:48:19.000,256,11044918,-795,0,1726177698,12790.959601410003,74.71577274000447,54488.92035144001 2024-09-12,21:48:20.000,256,11044935,-795,0,1726177699,12790.811402589992,74.85675533999893,54488.91336432 2024-09-12,21:48:21.000,256,11044858,-795,0,1726177700,12790.663203769996,75.04003272000409,54489.09502944 2024-09-12,21:48:22.000,256,11044907,-795,0,1726177701,12790.575631740001,75.11757315000432,54488.829518880004 2024-09-12,21:48:23.000,256,11044902,-795,0,1726177702,12790.39375137,75.24445749000006,54488.836506 2024-09-12,21:48:24.000,256,11044888,-795,0,1726177703,12790.198398379995,75.35724357000436,54488.7666348 2024-09-12,21:48:25.000,256,11044907,-795,0,1726177704,12789.982836459989,75.53347182000289,54488.70375072001 2024-09-12,21:48:26.000,256,11044901,-795,0,1726177705,12789.854846569993,75.57576659999904,54488.445227280004 2024-09-12,21:48:27.000,256,11044865,-795,0,1726177706,12789.646020959997,75.71674920000078,54488.71772496 2024-09-12,21:48:28.000,256,11044903,-795,0,1726177707,12789.457404280001,75.80133876000036,54488.75266056001 2024-09-12,21:48:29.000,256,11044824,-795,0,1726177708,12789.18795187999,75.88592831999995,54488.62689240001 2024-09-12,21:48:30.000,256,11044902,-795,0,1726177709,12789.04648936999,75.92117397000402,54488.52907272 2024-09-12,21:48:31.000,256,11044912,-795,0,1726177710,12788.797245899994,76.0057635300036,54488.445227280004 2024-09-12,21:48:32.000,256,11044884,-795,0,1726177711,12788.615365529993,76.03396005000104,54488.59894392 2024-09-12,21:48:33.000,256,11044918,-795,0,1726177712,12788.413276229992,76.06920569999784,54488.564008320005 2024-09-12,21:48:34.000,256,11044889,-795,0,1726177713,12788.238132170001,76.11854961000063,54488.515098480006 2024-09-12,21:48:35.000,256,11044906,-795,0,1726177714,12787.98888869999,76.08330396000383,54488.40330456 2024-09-12,21:48:36.000,256,11044910,-795,0,1726177715,12787.800272019995,76.01281266000296,54488.28452352 2024-09-12,21:48:37.000,256,11044807,-795,0,1726177716,12787.60491902999,75.94937049000146,54487.76048952 2024-09-12,21:48:38.000,256,11044818,-795,0,1726177717,12787.429774969998,75.86478093000187,54487.627734240006 2024-09-12,21:48:39.000,256,11044871,-795,0,1726177718,12787.254630909993,75.794289630001,54487.57183728 2024-09-12,21:48:40.000,256,11044903,-795,0,1726177719,12787.059277920001,75.75199485000485,54487.439082000004 2024-09-12,21:48:41.000,256,11044886,-795,0,1726177720,12786.76961658999,75.6956018100027,54487.27837824 2024-09-12,21:48:42.000,256,11044883,-795,0,1726177721,12786.67530825,75.57576659999904,54487.41812064 2024-09-12,21:48:43.000,256,11044895,-795,0,1726177722,12786.459746329994,75.55461921000096,54487.61376 2024-09-12,21:48:44.000,256,11044924,-795,0,1726177723,12786.311547509998,75.42773486999795,54487.59978576001 2024-09-12,21:48:45.000,256,11044891,-795,0,1726177724,12786.203766549988,75.37134183000308,54487.50196608001 2024-09-12,21:48:46.000,256,11044849,-795,0,1726177725,12786.075776659993,75.23035923000134,54487.46703048 2024-09-12,21:48:47.000,256,11044825,-795,0,1726177726,12785.900632600002,75.19511358000454,54487.31331384001 2024-09-12,21:48:48.000,256,11044911,-795,0,1726177727,12785.725488539996,75.11052401999768,54487.24344264001 2024-09-12,21:48:49.000,256,11044863,-795,0,1726177728,12785.496454,75.05413098000281,54487.054790400005 2024-09-12,21:48:50.000,256,11044889,-795,0,1726177729,12785.34825517999,74.96249229000387,54487.11767448001 2024-09-12,21:48:51.000,256,11044900,-795,0,1726177730,12785.193320049999,74.84970620999957,54487.18754568 2024-09-12,21:48:52.000,256,11044877,-715,0,1726177731,12784.977758129993,74.71577274000447,54487.2993396 2024-09-12,21:48:53.000,256,11044844,-795,0,1726177732,12784.755459899992,74.61003578999953,54487.005880560006 2024-09-12,21:48:54.000,256,11044906,-795,0,1726177733,12784.519689050001,74.47610232000443,54486.86613816 2024-09-12,21:48:55.000,256,11044903,-795,0,1726177734,12784.25023664999,74.37036536999949,54486.85216392 2024-09-12,21:48:56.000,256,11044870,-795,0,1726177735,12784.07509259,74.26462842000183,54486.69844728 2024-09-12,21:48:57.000,256,11044889,-795,0,1726177736,12783.819112809993,74.1870879900016,54486.551717760005 2024-09-12,21:48:58.000,256,11044886,-795,0,1726177737,12783.691122919998,74.04610538999987,54486.81024120001 2024-09-12,21:48:59.000,256,11044881,-795,0,1726177738,12783.502506240002,73.94741757000156,54486.92902224001 2024-09-12,21:49:00.000,256,11044889,-795,0,1726177739,12783.327362179996,73.8416806200039,54486.887099520005 2024-09-12,21:49:01.000,256,11044892,-795,0,1726177740,12783.05117346999,73.75004192999768,54486.74037000001 2024-09-12,21:49:02.000,256,11044857,-795,0,1726177741,12782.92991988999,73.63725585000066,54486.915048 2024-09-12,21:49:03.000,256,11044907,-795,0,1726177742,12782.822138929994,73.50332237999828,54486.97793208001 2024-09-12,21:49:04.000,256,11044890,-795,0,1726177743,12782.694149039999,73.44692934000341,54486.936009360004 2024-09-12,21:49:05.000,256,11044877,-795,0,1726177744,12782.680676419994,73.36233978000382,54486.90806088001 2024-09-12,21:49:06.000,256,11044896,-795,0,1726177745,12782.673940109999,73.33414325999911,54486.956970720006 2024-09-12,21:49:07.000,256,11044851,-795,0,1726177746,12782.626785939989,73.27070109000488,54486.64255032001 2024-09-12,21:49:08.000,256,11044925,-795,0,1726177747,12782.734566899999,73.24250457000016,54486.57267912001 2024-09-12,21:49:09.000,256,11044919,-795,0,1726177748,12782.795193689999,73.24250457000016,54486.432936720004 2024-09-12,21:49:10.000,256,11044902,-795,0,1726177749,12782.85582048,73.27070109000488,54486.42594960001 2024-09-12,21:49:11.000,256,11044864,-795,0,1726177750,12782.882765719994,73.32709412999975,54486.384026880005 2024-09-12,21:49:12.000,256,11044911,-795,0,1726177751,12782.983810369995,73.39053630000126,54486.670498800006 2024-09-12,21:49:13.000,256,11044890,-795,0,1726177752,12783.09159132999,73.52446977000363,54486.768318480004 2024-09-12,21:49:14.000,256,11044896,-795,0,1726177753,12783.19263597999,73.6302067200013,54486.92902224001 2024-09-12,21:49:15.000,256,11044904,-795,0,1726177754,12783.300416940001,73.77823845000239,54487.103700240004 2024-09-12,21:49:16.000,256,11044910,-795,0,1726177755,12783.441879450002,73.92627018000348,54487.06177752 2024-09-12,21:49:17.000,256,11044920,-795,0,1726177756,12783.603550890002,74.10954756000137,54487.02684192001 2024-09-12,21:49:18.000,256,11044897,-795,0,1726177757,12783.718068159993,74.25757929000247,54487.0198548 2024-09-12,21:49:19.000,256,11044890,-795,0,1726177758,12783.819112809993,74.433807540001,54487.06876464 2024-09-12,21:49:20.000,256,11044915,-795,0,1726177759,12783.886475909989,74.6452814400036,54487.089726 2024-09-12,21:49:21.000,256,11044897,-795,0,1726177760,12783.920157459994,74.86380446999829,54487.11068736 2024-09-12,21:49:22.000,256,11044908,-795,0,1726177761,12783.98752055999,75.11052401999768,54487.41113352001 2024-09-12,21:49:23.000,256,11044900,-795,0,1726177762,12784.061619969994,75.36429270000372,54487.606772880004 2024-09-12,21:49:24.000,256,11044837,-795,0,1726177763,12783.98752055999,75.56166834000032,54487.50196608001 2024-09-12,21:49:25.000,256,11044857,-795,0,1726177764,12783.852794359998,75.75199485000485,54487.44606912 2024-09-12,21:49:26.000,256,11044874,-795,0,1726177765,12783.771958639998,75.98461613999825,54487.45305624001 2024-09-12,21:49:27.000,256,11044868,-795,0,1726177766,12783.670913989998,76.21018829999957,54487.39715928 2024-09-12,21:49:28.000,256,11044900,-795,0,1726177767,12783.536187789992,76.43576046000089,54487.45305624001 2024-09-12,21:49:29.000,256,11044888,-795,0,1726177768,12783.293680629991,76.63313610000478,54487.43209488001 2024-09-12,21:49:30.000,256,11044900,-795,0,1726177769,12783.09832764,76.88690478000353,54487.76747664001 2024-09-12,21:49:31.000,256,11044892,-795,0,1726177770,12782.95012881999,77.03493651000463,54487.991064480004 2024-09-12,21:49:32.000,256,11044890,-795,0,1726177771,12782.707621659989,77.21116476000316,54488.20067808001 2024-09-12,21:49:33.000,256,11044865,-795,0,1726177772,12782.370806159997,77.41558952999912,54488.24958792001 2024-09-12,21:49:34.000,256,11044885,-795,0,1726177773,12782.060935900001,77.59181777999765,54488.228626560005 2024-09-12,21:49:35.000,256,11044901,-795,0,1726177774,12781.73759302,77.74689863999811,54488.25657504 2024-09-12,21:49:36.000,256,11044922,-795,0,1726177775,12781.367095969988,77.86673385000176,54488.2076652 2024-09-12,21:49:37.000,256,11044956,-795,0,1726177776,12780.949444749996,77.92312689000391,54488.10285840001 2024-09-12,21:49:38.000,256,11044882,-795,0,1726177777,12780.53852984,78.02181471000222,54488.04696144 2024-09-12,21:49:39.000,256,11044886,-795,0,1726177778,12780.053515519998,78.0429621000003,54487.97010312 2024-09-12,21:49:40.000,256,11044874,-795,0,1726177779,12779.763854190001,78.09230601000309,54488.22163944001 2024-09-12,21:49:41.000,256,11044912,-795,0,1726177780,12779.305785109995,78.07115861999773,54487.942154640004 2024-09-12,21:49:42.000,256,11044882,-795,0,1726177781,12778.834243409998,78.02886384000158,54487.90721904 2024-09-12,21:49:43.000,256,11044887,-795,0,1726177782,12778.355965399991,77.99361819000478,54487.942154640004 2024-09-12,21:49:44.000,256,11044887,-795,0,1726177783,12777.91136893999,77.8314881999977,54487.91420616001 2024-09-12,21:49:45.000,256,11044909,-795,0,1726177784,12777.433090929997,77.76804603000346,54487.83734784001 2024-09-12,21:49:46.000,256,11044860,-795,0,1726177785,12777.10301174,77.61296517000301,54487.88625768001 2024-09-12,21:49:47.000,256,11044914,-795,0,1726177786,12776.739250999999,77.52132648000406,54487.98407736001 2024-09-12,21:49:48.000,256,11044894,-795,0,1726177787,12776.314863469997,77.40854039999977,54487.76048952 2024-09-12,21:49:49.000,256,11044920,-795,0,1726177788,12776.031938449996,77.2393612800006,54487.70459256 2024-09-12,21:49:50.000,256,11044910,-795,0,1726177789,12775.647968779995,77.08428042000014,54487.59978576001 2024-09-12,21:49:51.000,256,11044892,-795,0,1726177790,12775.284208039993,76.90805217000161,54487.41113352001 2024-09-12,21:49:52.000,256,11044867,-795,0,1726177791,12774.981074089992,76.76706956999988,54487.30632672 2024-09-12,21:49:53.000,256,11044859,-795,0,1726177792,12774.74530324,76.58379219000199,54487.44606912 2024-09-12,21:49:54.000,256,11044876,-795,0,1726177793,12774.52300501,76.43576046000089,54487.36222368001 2024-09-12,21:49:55.000,256,11044914,-795,0,1726177794,12774.280497849999,76.21723742999893,54487.222481280005 2024-09-12,21:49:56.000,256,11044854,-795,0,1726177795,12773.997572829998,76.05510743999912,54487.06876464 2024-09-12,21:49:57.000,256,11044915,-795,0,1726177796,12773.802219839992,75.88592831999995,54486.83120256001 2024-09-12,21:49:58.000,256,11044909,-795,0,1726177797,12773.613603159996,75.80838788999972,54486.30716856001 2024-09-12,21:49:59.000,256,11044892,-795,0,1726177798,12773.45866802999,75.76609311000357,54486.167426160006 2024-09-12,21:50:00.000,256,11044876,-795,0,1726177799,12773.25657872999,75.72379833000014,54485.97178680001 2024-09-12,21:50:01.000,256,11044921,-795,0,1726177800,12773.18247932,75.61806138000247,54485.90191560001 2024-09-12,21:50:02.000,256,11044925,-795,0,1726177801,12773.169006699994,75.58986485999776,54486.08358072 2024-09-12,21:50:03.000,256,11044903,-795,0,1726177802,12773.13532514999,75.51937356000417,54486.08358072 2024-09-12,21:50:04.000,256,11044855,-795,0,1726177803,12773.101643599999,75.4488822600033,54486.20236176 2024-09-12,21:50:05.000,256,11044874,-795,0,1726177804,12773.03428049999,75.42773486999795,54486.05563224 2024-09-12,21:50:06.000,256,11044902,-795,0,1726177805,12773.09490728999,75.37839096000243,54485.94383832001 2024-09-12,21:50:07.000,256,11044913,-795,0,1726177806,12773.128588839994,75.32199792000029,54485.692302 2024-09-12,21:50:08.000,256,11044890,-795,0,1726177807,12773.17574300999,75.26560487999814,54485.6224308 2024-09-12,21:50:09.000,256,11044887,-795,0,1726177808,12773.16227039,75.25855574999878,54485.45473992 2024-09-12,21:50:10.000,256,11044911,-795,0,1726177809,12773.20268825,75.24445749000006,54485.447752800006 2024-09-12,21:50:11.000,256,11044902,-795,0,1726177810,12773.330678139995,75.19511358000454,54485.43377856 2024-09-12,21:50:12.000,256,11044886,-795,0,1726177811,12773.350887069995,75.12462228000368,54485.41980432001 2024-09-12,21:50:13.000,256,11044859,-795,0,1726177812,12773.29699658999,75.13167141000304,54485.51063688 2024-09-12,21:50:14.000,256,11044897,-795,0,1726177813,12773.31720551999,75.11757315000432,54485.25211344001 2024-09-12,21:50:15.000,256,11044949,-795,0,1726177814,12773.38456862,75.09642575999897,54484.97961576 2024-09-12,21:50:16.000,256,11044924,-795,0,1726177815,12773.39804123999,75.09642575999897,54484.91673168001 2024-09-12,21:50:17.000,256,11044888,-795,0,1726177816,12773.5058222,75.06118011000217,54484.81891200001 2024-09-12,21:50:18.000,256,11044891,-795,0,1726177817,12773.54624006,75.05413098000281,54484.72109232 2024-09-12,21:50:19.000,256,11044894,-795,0,1726177818,12773.54624006,75.01183619999938,54484.66519536 2024-09-12,21:50:20.000,256,11044882,-795,0,1726177819,12773.512558509996,75.03298359000473,54484.70013096001 2024-09-12,21:50:21.000,256,11044886,-795,0,1726177820,12773.593394229996,74.98363968000194,54484.86083472 2024-09-12,21:50:22.000,256,11044902,-795,0,1726177821,12773.566448990001,75.00478707000002,54484.825899120005 2024-09-12,21:50:23.000,256,11044891,-795,0,1726177822,12773.552976369996,74.96249229000387,54484.93769304001 2024-09-12,21:50:24.000,256,11044884,-795,0,1726177823,12773.45866802999,74.87790273000428,54484.83288624 2024-09-12,21:50:25.000,256,11044897,-795,0,1726177824,12773.472140649996,74.86380446999829,54484.81192488 2024-09-12,21:50:26.000,256,11044930,-795,0,1726177825,12773.492349579996,74.86380446999829,54484.73506656 2024-09-12,21:50:27.000,256,11044898,-795,0,1726177826,12773.492349579996,74.83560795000085,54484.74904080001 2024-09-12,21:50:28.000,256,11044855,-795,0,1726177827,12773.48561327,74.84970620999957,54484.56038856001 2024-09-12,21:50:29.000,256,11044923,-795,0,1726177828,12773.431722789996,74.80741143000341,54484.48353024001 2024-09-12,21:50:30.000,256,11044926,-795,0,1726177829,12773.350887069995,74.82150969000213,54484.3298136 2024-09-12,21:50:31.000,256,11044922,-795,0,1726177830,12773.31720551999,74.75101839000126,54484.19705832001 2024-09-12,21:50:32.000,256,11044880,-795,0,1726177831,12773.34415076,74.75806752000062,54484.0153932 2024-09-12,21:50:33.000,256,11044941,-795,0,1726177832,12773.350887069995,74.72282187000383,54484.14814848001 2024-09-12,21:50:34.000,256,11044894,-795,0,1726177833,12773.28352397,74.7439692600019,54484.085264400004 2024-09-12,21:50:35.000,256,11044839,-795,0,1726177834,12773.3037329,74.6805270900004,54484.036354560005 2024-09-12,21:50:36.000,256,11044878,-795,0,1726177835,12773.290260279995,74.65233057000296,54483.95949624001 2024-09-12,21:50:37.000,256,11044853,-795,0,1726177836,12773.36435969,74.59593753000081,54484.00141896 2024-09-12,21:50:38.000,256,11044887,-795,0,1726177837,12773.32394183,74.63118318000488,54484.02936744001 2024-09-12,21:50:39.000,256,11044891,-795,0,1726177838,12773.38456862,74.63118318000488,54483.95949624001 2024-09-12,21:50:40.000,256,11044926,-795,0,1726177839,12773.33741444999,74.61708491999889,54483.81276672001 2024-09-12,21:50:41.000,256,11044928,-795,0,1726177840,12773.38456862,74.65937970000232,54483.77783112 2024-09-12,21:50:42.000,256,11044911,-795,0,1726177841,12773.42498648,74.62413404999825,54483.95949624001 2024-09-12,21:50:43.000,256,11044852,-795,0,1726177842,12773.44519541,74.63823231000424,54484.06430304 2024-09-12,21:50:44.000,256,11044902,-795,0,1726177843,12773.39804123999,74.66642883000168,54484.036354560005 2024-09-12,21:50:45.000,256,11044891,-795,0,1726177844,12773.330678139995,74.6805270900004,54483.86167656001 2024-09-12,21:50:46.000,256,11044945,-795,0,1726177845,12773.209424559995,74.67347796000104,54483.77783112 2024-09-12,21:50:47.000,256,11044925,-795,0,1726177846,12773.28352397,74.58183927000209,54483.8057796 2024-09-12,21:50:48.000,256,11044949,-795,0,1726177847,12773.28352397,74.58183927000209,54483.246810000004 2024-09-12,21:50:49.000,256,11044925,-795,0,1726177848,12773.249842419995,74.56774101000337,54483.23982288001 2024-09-12,21:50:50.000,256,11044879,-795,0,1726177849,12773.249842419995,74.52544622999994,54483.16995168001 2024-09-12,21:50:51.000,256,11044898,-795,0,1726177850,12773.13532514999,74.57479014000273,54483.08610624 2024-09-12,21:50:52.000,256,11044875,-795,0,1726177851,12773.07469835999,74.47610232000443,54483.13501608 2024-09-12,21:50:53.000,256,11044830,-795,0,1726177852,12772.926499539994,74.36331624000013,54483.365591040005 2024-09-12,21:50:54.000,256,11044890,-795,0,1726177853,12772.771564410003,74.24348103000375,54483.267771360006 2024-09-12,21:50:55.000,256,11044914,-795,0,1726177854,12772.724410239993,74.16594060000352,54483.40052664 2024-09-12,21:50:56.000,256,11044918,-795,0,1726177855,12772.737882859998,74.10954756000137,54483.47738496001 2024-09-12,21:50:57.000,256,11044926,-795,0,1726177856,12772.704201309993,74.0390562600005,54483.39353952 2024-09-12,21:50:58.000,256,11044866,-795,0,1726177857,12772.630101900002,73.99676148000435,54483.16296456 2024-09-12,21:50:59.000,256,11044915,-795,0,1726177858,12772.576211419997,73.9403684400022,54483.16296456 2024-09-12,21:51:00.000,256,11044906,-795,0,1726177859,12772.522320939992,73.89102452999941,54483.15597744 2024-09-12,21:51:01.000,256,11044917,-795,0,1726177860,12772.441485219992,73.85577888000262,54483.07213200001 2024-09-12,21:51:02.000,256,11044890,-795,0,1726177861,12772.380858429991,73.77823845000239,54483.044183519996 2024-09-12,21:51:03.000,256,11044923,-795,0,1726177862,12772.279813779991,73.65135410999937,54483.16995168001 2024-09-12,21:51:05.000,256,11044899,-795,0,1726177864,12772.192241749995,73.4187328199987,54482.88347976001 2024-09-12,21:51:06.000,256,11044894,-795,0,1726177865,12772.172032819995,73.33414325999911,54482.897454 2024-09-12,21:51:07.000,256,11044895,-795,0,1726177866,12772.08446079,73.17906239999866,54482.876492639996 2024-09-12,21:51:08.000,256,11044917,-795,0,1726177867,12771.969943519995,73.14381675000186,54482.59002072001 2024-09-12,21:51:09.000,256,11044915,-795,0,1726177868,12771.868898869994,73.00283415000013,54482.56207224 2024-09-12,21:51:10.000,256,11044941,-795,0,1726177869,12771.801535769999,72.79840938000416,54482.49918816001 2024-09-12,21:51:11.000,256,11044891,-795,0,1726177870,12771.693754809989,72.74906547000137,54482.708801759996 2024-09-12,21:51:12.000,256,11044953,-795,0,1726177871,12771.673545879989,72.615131999999,54482.68085328 2024-09-12,21:51:13.000,256,11044916,-795,0,1726177872,12771.532083370003,72.46005113999854,54482.84155704 2024-09-12,21:51:14.000,256,11044884,-795,0,1726177873,12771.491665510002,72.31906854000408,54482.876492639996 2024-09-12,21:51:16.000,256,11044916,-795,0,1726177875,12771.215476799996,72.06529985999805,54482.71578888001 2024-09-12,21:51:17.000,256,11044873,-795,0,1726177876,12771.094223219996,71.94546465000167,54482.764698720006 2024-09-12,21:51:18.000,256,11044898,-795,0,1726177877,12770.932551779995,71.82562943999801,54482.4432912 2024-09-12,21:51:19.000,256,11044863,-795,0,1726177878,12770.80456189,71.70579423000163,54482.40136848001 2024-09-12,21:51:20.000,256,11044943,-795,0,1726177879,12770.642890449999,71.55071337000118,54482.2686132 2024-09-12,21:51:21.000,256,11044892,-795,0,1726177880,12770.501427939998,71.40268164000008,54482.17778064 2024-09-12,21:51:22.000,256,11044877,-795,0,1726177881,12770.501427939998,71.19120774000476,54481.975154160005 2024-09-12,21:51:23.000,256,11044880,-795,0,1726177882,12770.393646979988,71.00793035999959,54482.08694808001 2024-09-12,21:51:24.000,256,11044907,-795,0,1726177883,12770.346492809993,70.90219341000193,54482.142845040005 2024-09-12,21:51:25.000,256,11044941,-795,0,1726177884,12770.218502919997,70.71891603000404,54481.99611552001 2024-09-12,21:51:27.000,256,11044885,-795,0,1726177886,12770.050095170001,70.35236127000098,54481.78650192 2024-09-12,21:51:28.000,256,11044904,-795,0,1726177887,12770.016413619996,70.23957519000396,54481.80047616001 2024-09-12,21:51:29.000,256,11044953,-795,0,1726177888,12769.895160039996,70.0562978099988,54481.82842464001 2024-09-12,21:51:30.000,256,11044903,-795,0,1726177889,12769.80085169999,69.88711868999962,54481.76554056 2024-09-12,21:51:31.000,256,11044905,-795,0,1726177890,12769.69980704999,69.72498869999981,54481.70964360001 2024-09-12,21:51:32.000,256,11044924,-795,0,1726177891,12769.65938918999,69.59810436000407,54481.69566936 2024-09-12,21:51:33.000,256,11044880,-795,0,1726177892,12769.58528978,69.44302350000362,54481.63278528001 2024-09-12,21:51:34.000,256,11044967,-795,0,1726177893,12769.56508085,69.26679524999781,54481.70964360001 2024-09-12,21:51:35.000,256,11044933,-795,0,1726177894,12769.571817159995,69.13286178000271,54481.68169512001 2024-09-12,21:51:36.000,256,11044875,-795,0,1726177895,12769.56508085,68.99892831000034,54481.53496560001 2024-09-12,21:51:37.000,256,11044904,-795,0,1726177896,12769.470772509994,68.8720439700046,54481.45112016 2024-09-12,21:51:38.000,256,11044972,-795,0,1726177897,12769.551608229995,68.7592578900003,54481.402210320004 2024-09-12,21:51:39.000,256,11044907,-795,0,1726177898,12769.62570764,68.61827528999856,54481.09477704 2024-09-12,21:51:40.000,256,11044915,-795,0,1726177899,12769.55834453999,68.50548921000154,54481.03888008001 2024-09-12,21:51:41.000,256,11044885,-795,0,1726177900,12769.54487192,68.38565399999788,54480.969008880005 2024-09-12,21:51:42.000,256,11044916,-795,0,1726177901,12769.54487192,68.28696617999958,54480.752408160006 2024-09-12,21:51:43.000,256,11044945,-795,0,1726177902,12769.632443949995,68.13893444999849,54480.79433088001 2024-09-12,21:51:44.000,256,11044904,-795,0,1726177903,12769.69980704999,68.0190992400021,54481.05285432 2024-09-12,21:51:45.000,256,11044920,-795,0,1726177904,12769.76043383999,67.94860794000124,54481.32535200001 2024-09-12,21:51:46.000,256,11044887,-795,0,1726177905,12769.854742179996,67.84992012000293,54481.17163536 2024-09-12,21:51:47.000,256,11044974,-795,0,1726177906,12769.895160039996,67.77237969000271,54481.1157384 2024-09-12,21:51:48.000,256,11044914,-795,0,1726177907,12770.036622549997,67.72303577999992,54480.94106040001 2024-09-12,21:51:49.000,256,11044863,-795,0,1726177908,12770.205030299992,67.6736918700044,54480.850227840005 2024-09-12,21:51:50.000,256,11044922,-795,0,1726177909,12770.299338639998,67.58910231000482,54480.8362536 2024-09-12,21:51:51.000,256,11044868,-795,0,1726177910,12770.447537459993,67.55385666000075,54480.78734376 2024-09-12,21:51:52.000,256,11044932,-795,0,1726177911,12770.588999969994,67.4974636199986,54480.731446800004 2024-09-12,21:51:53.000,256,11044916,-795,0,1726177912,12770.65636306999,67.47631623000052,54480.73843392 2024-09-12,21:51:54.000,256,11044886,-795,0,1726177913,12770.851716059995,67.39172667000093,54481.05285432 2024-09-12,21:51:55.000,256,11044902,-795,0,1726177914,12770.98644226,67.33533362999879,54481.066828560004 2024-09-12,21:51:56.000,256,11044927,-795,0,1726177915,12771.114432149996,67.28598972000327,54480.79433088001 2024-09-12,21:51:57.000,256,11044883,-795,0,1726177916,12771.215476799996,67.27894059000391,54480.74542104001 2024-09-12,21:51:58.000,256,11044924,-795,0,1726177917,12771.296312519997,67.2507440699992,54480.64061424 2024-09-12,21:51:59.000,256,11044849,-795,0,1726177918,12771.437775029997,67.25779319999856,54480.41003928001 2024-09-12,21:52:00.000,256,11044921,-795,0,1726177919,12771.545555989993,67.20844929000305,54480.47292336 2024-09-12,21:52:01.000,256,11044942,-795,0,1726177920,12771.639864329998,67.17320363999897,54480.47991048 2024-09-12,21:52:02.000,256,11044936,-795,0,1726177921,12771.707227429994,67.12385973000346,54480.64760136 2024-09-12,21:52:03.000,256,11044898,-795,0,1726177922,12771.794799459989,67.02517190999788,54480.57074304 2024-09-12,21:52:04.000,256,11044909,-795,0,1726177923,12771.89584410999,66.968778870003,54480.96202176001 2024-09-12,21:52:05.000,256,11044927,-795,0,1726177924,12771.929525659994,66.82074714000191,54480.86420208001 2024-09-12,21:52:06.000,256,11044906,-795,0,1726177925,12772.030570309995,66.71501019000425,54480.87118920001 2024-09-12,21:52:07.000,256,11044913,-795,0,1726177926,12772.091197099995,66.62337149999803,54480.850227840005 2024-09-12,21:52:08.000,256,11044953,-795,0,1726177927,12772.08446079,66.49648716000229,54480.70349832001 2024-09-12,21:52:09.000,256,11044901,-795,0,1726177928,12772.10466972,66.45419237999886,54480.42401352 2024-09-12,21:52:10.000,256,11044894,-795,0,1726177929,12772.151823889995,66.35550456000055,54480.57773016001 2024-09-12,21:52:11.000,256,11044893,-795,0,1726177930,12772.15856019999,66.28501325999969,54480.60567864001 2024-09-12,21:52:12.000,256,11044953,-795,0,1726177931,12772.091197099995,66.15107979000459,54480.3122196 2024-09-12,21:52:13.000,256,11044852,-795,0,1726177932,12772.04404293,66.09468675000244,54480.25632264 2024-09-12,21:52:14.000,256,11044884,-795,0,1726177933,12771.95647089999,66.08058849000372,54480.3122196 2024-09-12,21:52:15.000,256,11044874,-795,0,1726177934,12771.89584410999,66.02419545000157,54480.277284 2024-09-12,21:52:16.000,256,11044934,-795,0,1726177935,12771.882371489999,65.97485153999878,54480.31920672001 2024-09-12,21:52:17.000,256,11044921,-795,0,1726177936,12771.848689939994,65.96780240999942,54480.38907792001 2024-09-12,21:52:18.000,256,11044952,-795,0,1726177937,12771.808272079994,65.90436023999791,54480.584717280006 2024-09-12,21:52:19.000,256,11044922,-795,0,1726177938,12771.828481009994,65.8550163300024,54480.38907792001 2024-09-12,21:52:20.000,256,11044938,-795,0,1726177939,12771.87563517999,65.7422302499981,54480.42401352 2024-09-12,21:52:21.000,256,11044884,-795,0,1726177940,12771.92278935,65.65059155999916,54480.3122196 2024-09-12,21:52:22.000,256,11044915,-795,0,1726177941,12771.92278935,65.56600199999957,54480.34016808001 2024-09-12,21:52:23.000,256,11044890,-795,0,1726177942,12771.96320721,65.47436331000063,54480.21439992 2024-09-12,21:52:24.000,256,11044947,-795,0,1726177943,12772.07772447999,65.36862636000296,54480.347155200005 2024-09-12,21:52:25.000,256,11044948,-795,0,1726177944,12772.19897805999,65.26288940999802,54480.47292336 2024-09-12,21:52:26.000,256,11044901,-795,0,1726177945,12772.394331049996,65.16420158999972,54480.54279456 2024-09-12,21:52:27.000,256,11044927,-795,0,1726177946,12772.481903079992,65.10075941999821,54480.50087184 2024-09-12,21:52:28.000,256,11044865,-795,0,1726177947,12772.623365589992,65.00912072999927,54480.298245360005 2024-09-12,21:52:29.000,256,11044873,-795,0,1726177948,12772.764828099993,64.9527276900044,54479.95587648001 2024-09-12,21:52:30.000,256,11044923,-795,0,1726177949,12772.919763229998,64.87518726000417,54479.99081208 2024-09-12,21:52:31.000,256,11044942,-795,0,1726177950,12773.027544189994,64.79764683000394,54480.05369616001 2024-09-12,21:52:32.000,256,11044908,-795,0,1726177951,12773.19595193999,64.691909879999,54480.03273480001 2024-09-12,21:52:33.000,256,11044920,-795,0,1726177952,12773.310469209995,64.63551684000413,54479.962863600005 2024-09-12,21:52:34.000,256,11044893,-795,0,1726177953,12773.47887695999,64.54387814999791,54480.44497488 2024-09-12,21:52:35.000,256,11044898,-795,0,1726177954,12773.714647809997,64.43109207000089,54480.64760136 2024-09-12,21:52:36.000,256,11044951,-795,0,1726177955,12773.910000800002,64.36764989999938,54480.68952408 2024-09-12,21:52:37.000,256,11044936,-795,0,1726177956,12774.078408549998,64.26191295000172,54480.6615756 2024-09-12,21:52:38.000,256,11044927,-795,0,1726177957,12774.267025229994,64.21256903999893,54480.57074304 2024-09-12,21:52:39.000,256,11044833,-795,0,1726177958,12774.43543297999,64.1491268700047,54480.417026400006 2024-09-12,21:52:40.000,256,11044932,-795,0,1726177959,12774.62404966,64.05043904999911,54480.36811656001 2024-09-12,21:52:41.000,256,11044954,-795,0,1726177960,12774.819402649991,64.0363407900004,54480.50785896001 2024-09-12,21:52:42.000,256,11044926,-795,0,1726177961,12775.028228260002,63.93060384000273,54480.55676880001 2024-09-12,21:52:43.000,256,11044921,-795,0,1726177962,12775.156218149998,63.853063410002505,54480.5917044 2024-09-12,21:52:44.000,256,11044945,-795,0,1726177963,12775.317889589998,63.73322819999885,54480.514846080005 2024-09-12,21:52:45.000,256,11044924,-795,0,1726177964,12775.53345150999,63.6415895099999,54480.6615756 2024-09-12,21:52:46.000,256,11044919,-795,0,1726177965,12775.688386639995,63.54995082000096,54480.62664000001 2024-09-12,21:52:47.000,256,11044934,-795,0,1726177966,12775.8635307,63.48650864999945,54480.68952408 2024-09-12,21:52:48.000,256,11044942,-795,0,1726177967,12775.957839039991,63.43716474000394,54480.47991048 2024-09-12,21:52:49.000,256,11044911,-795,0,1726177968,12776.146455720002,63.394869960000506,54480.52882032001 2024-09-12,21:52:50.000,256,11044938,-795,0,1726177969,12776.382226569993,63.345526049997716,54480.975996 2024-09-12,21:52:51.000,256,11044924,-795,0,1726177970,12776.570843249989,63.275034750004124,54481.01093160001 2024-09-12,21:52:52.000,256,11044935,-795,0,1726177971,12776.698833139999,63.225690840001334,54481.07381568 2024-09-12,21:52:53.000,256,11044915,-795,0,1726177972,12776.766196239994,63.169297799999185,54481.0458672 2024-09-12,21:52:54.000,256,11044875,-795,0,1726177973,12776.907658749995,63.12700302000303,54481.150674 2024-09-12,21:52:55.000,256,11044858,-795,0,1726177974,12777.01543970999,63.05651172000216,54481.38823608 2024-09-12,21:52:56.000,256,11044907,-795,0,1726177975,12777.089539119996,63.02126606999809,54481.45810728 2024-09-12,21:52:57.000,256,11044886,-795,0,1726177976,12777.16363853,62.986020420001296,54481.50701712 2024-09-12,21:52:58.000,256,11044955,-795,0,1726177977,12777.210792699996,62.90847999000107,54481.55592696 2024-09-12,21:52:59.000,256,11044922,-795,0,1726177978,12777.257946869991,62.85208694999892,54481.26945504 2024-09-12,21:53:00.000,256,11044921,-795,0,1726177979,12777.325309970001,62.774546519998694,54481.17862248001 2024-09-12,21:53:01.000,256,11044869,-795,0,1726177980,12777.385936760002,62.70405521999783,54481.07381568 2024-09-12,21:53:02.000,256,11044908,-795,0,1726177981,12777.460036169992,62.64766218000295,54481.05285432 2024-09-12,21:53:03.000,256,11044876,-795,0,1726177982,12777.486981410002,62.66880957000103,54480.920099040006 2024-09-12,21:53:04.000,256,11044823,-795,0,1726177983,12777.574553439998,62.66176044000167,54481.19259672 2024-09-12,21:53:05.000,256,11044960,-795,0,1726177984,12777.520662959992,62.70405521999783,54481.688682240005 2024-09-12,21:53:06.000,256,11044918,-795,0,1726177985,12777.433090929997,62.626514790004876,54481.68169512001 2024-09-12,21:53:07.000,256,11044882,-795,0,1726177986,12777.453299859997,62.57012175000273,54481.926244320006 2024-09-12,21:53:08.000,256,11044930,-795,0,1726177987,12777.507190340002,62.49963045000186,54482.01008976 2024-09-12,21:53:09.000,256,11044903,-795,0,1726177988,12777.527399270002,62.3938935000042,54481.856373120005 2024-09-12,21:53:10.000,256,11044890,-795,0,1726177989,12777.567817130002,62.37274610999884,54481.87034736001 2024-09-12,21:53:11.000,256,11044938,-795,0,1726177990,12777.567817130002,62.3797952399982,54481.96816704001 2024-09-12,21:53:12.000,256,11044901,-795,0,1726177991,12777.574553439998,62.33750046000205,54482.03803824001 2024-09-12,21:53:13.000,256,11044927,-795,0,1726177992,12777.567817130002,62.400942630003556,54482.072973840004 2024-09-12,21:53:14.000,256,11044913,-795,0,1726177993,12777.500454029992,62.42913915000099,54482.12188368 2024-09-12,21:53:15.000,256,11044878,-795,0,1726177994,12777.460036169992,62.3797952399982,54482.04502536001 2024-09-12,21:53:16.000,256,11044917,-795,0,1726177995,12777.439827239992,62.4925813200025,54482.22669048 2024-09-12,21:53:17.000,256,11044865,-795,0,1726177996,12777.358991519992,62.50667958000122,54482.17079352 2024-09-12,21:53:18.000,256,11044910,-795,0,1726177997,12777.257946869991,62.527826969999296,54482.12188368 2024-09-12,21:53:19.000,256,11044883,-795,0,1726177998,12777.204056390001,62.577170880002086,54482.22669048 2024-09-12,21:53:20.000,256,11044921,-795,0,1726177999,12777.11648435999,62.60536739999952,54482.14983216 2024-09-12,21:53:21.000,256,11044932,-795,0,1726178000,12777.06259388,62.68290782999975,54482.49220104 2024-09-12,21:53:22.000,256,11044938,-795,0,1726178001,12776.988494469995,62.68995695999911,54482.54111088001 2024-09-12,21:53:23.000,256,11044967,-795,0,1726178002,12776.9413403,62.68290782999975,54482.55508512 2024-09-12,21:53:24.000,256,11044912,-795,0,1726178003,12776.88071351,62.68995695999911,54482.62495632 2024-09-12,21:53:25.000,256,11044864,-795,0,1726178004,12776.786405169994,62.66176044000167,54482.813608560005 2024-09-12,21:53:26.000,256,11044936,-795,0,1726178005,12776.739250999999,62.61946565999824,54482.88347976001 2024-09-12,21:53:27.000,256,11044888,-795,0,1726178006,12776.69209682999,62.64766218000295,54482.932389600006 2024-09-12,21:53:28.000,256,11044933,-795,0,1726178007,12776.591052179989,62.65471131000231,54482.90444112001 2024-09-12,21:53:29.000,256,11044921,-795,0,1726178008,12776.557370629998,62.69700608999847,54482.95335096001 2024-09-12,21:53:30.000,256,11044887,-795,0,1726178009,12776.584315869994,62.66880957000103,54482.66687904001 2024-09-12,21:53:31.000,256,11044892,-795,0,1726178010,12776.530425389989,62.65471131000231,54482.722776 2024-09-12,21:53:32.000,256,11044908,-795,0,1726178011,12776.456325979998,62.61241652999888,54482.80662144001 2024-09-12,21:53:33.000,256,11044911,-795,0,1726178012,12776.368753950002,62.54897436000465,54482.73675024001 2024-09-12,21:53:34.000,256,11044913,-795,0,1726178013,12776.287918230002,62.52077783999994,54482.86950552 2024-09-12,21:53:35.000,256,11044919,-795,0,1726178014,12776.200346199992,62.541925229998014,54483.1070676 2024-09-12,21:53:36.000,256,11044931,-795,0,1726178015,12776.146455720002,62.527826969999296,54483.46341072 2024-09-12,21:53:37.000,256,11044930,-795,0,1726178016,12776.025202140001,62.534876099998655,54483.44244936 2024-09-12,21:53:38.000,256,11044915,-795,0,1726178017,12775.96457535,62.527826969999296,54483.484372080005 2024-09-12,21:53:39.000,256,11044919,-795,0,1726178018,12775.917421179991,62.527826969999296,54483.50533344001 2024-09-12,21:53:40.000,256,11044948,-795,0,1726178019,12775.90394856,62.527826969999296,54483.484372080005 2024-09-12,21:53:41.000,256,11044902,-795,0,1726178020,12775.910684869996,62.584220010001445,54483.47738496001 2024-09-12,21:53:42.000,256,11044924,-795,0,1726178021,12775.80290391,62.584220010001445,54483.547256159996 2024-09-12,21:53:43.000,256,11044890,-795,0,1726178022,12775.76248605,62.64766218000295,54483.421488 2024-09-12,21:53:44.000,256,11044963,-795,0,1726178023,12775.72206819,62.66176044000167,54483.582191760004 2024-09-12,21:53:45.000,256,11044946,-795,0,1726178024,12775.6614414,62.67585870000039,54483.67302432001 2024-09-12,21:53:46.000,256,11044927,-795,0,1726178025,12775.72206819,62.68995695999911,54483.79879248 2024-09-12,21:53:47.000,256,11044902,-795,0,1726178026,12775.62102354,62.71815348000382,54483.770844000006 2024-09-12,21:53:48.000,256,11044941,-795,0,1726178027,12775.607550919995,62.760448259999976,54483.89661216 2024-09-12,21:53:49.000,256,11044898,-795,0,1726178028,12775.391988999989,62.85208694999892,54483.770844000006 2024-09-12,21:53:50.000,256,11044889,-795,0,1726178029,12775.405461619994,62.90847999000107,54483.77783112 2024-09-12,21:53:51.000,256,11044917,-795,0,1726178030,12775.243790179993,62.97192216000258,54484.12718712001 2024-09-12,21:53:52.000,256,11044931,-795,0,1726178031,12775.061909809992,63.042413460003445,54484.218019679996 2024-09-12,21:53:53.000,256,11044921,-795,0,1726178032,12774.866556820001,63.10585562999768,54484.19705832001 2024-09-12,21:53:54.000,256,11044921,-795,0,1726178033,12774.66446752,63.20454345000326,54484.34378784001 2024-09-12,21:53:55.000,256,11044982,-795,0,1726178034,12774.51626869999,63.31732953000028,54484.61628552 2024-09-12,21:53:56.000,256,11044945,-795,0,1726178035,12774.287234159994,63.33847691999836,54484.707118080005 2024-09-12,21:53:57.000,256,11044860,-795,0,1726178036,12773.984100209993,63.444213870003296,54484.7141052 2024-09-12,21:53:58.000,256,11044960,-795,0,1726178037,12773.741593049992,63.56404907999968,54484.70013096001 2024-09-12,21:53:59.000,256,11044899,-795,0,1726178038,12773.532767439996,63.669786030004616,54484.69314384 2024-09-12,21:54:00.000,256,11044935,-795,0,1726178039,12773.310469209995,63.69798255000205,54484.273916640006 2024-09-12,21:54:01.000,256,11044977,-795,0,1726178040,12773.14206146,63.76847385000292,54484.420646160004 2024-09-12,21:54:02.000,256,11044952,-795,0,1726178041,12772.892817989989,63.83896515000379,54484.47654312 2024-09-12,21:54:03.000,256,11044926,-795,0,1726178042,12772.690728690002,63.8883090599993,54484.49750448 2024-09-12,21:54:04.000,256,11044916,-795,0,1726178043,12772.522320939992,63.979947749998246,54484.5743628 2024-09-12,21:54:05.000,256,11044878,-795,0,1726178044,12772.293286399996,64.02929166000104,54484.79795064001 2024-09-12,21:54:06.000,256,11044901,-795,0,1726178045,12772.023834,64.12797947999934,54485.168268 2024-09-12,21:54:07.000,256,11044944,-795,0,1726178046,12771.808272079994,64.23371643000428,54485.161280880006 2024-09-12,21:54:08.000,256,11044937,-795,0,1726178047,12771.511874440002,64.22666729999764,54485.07044832 2024-09-12,21:54:09.000,256,11044906,-795,0,1726178048,12771.276103589997,64.37469902999874,54485.08442256001 2024-09-12,21:54:10.000,256,11044918,-795,0,1726178049,12771.12790477,64.42404294000153,54485.03551272001 2024-09-12,21:54:11.000,256,11044956,-795,0,1726178050,12770.91907915999,64.52273075999983,54485.042499840005 2024-09-12,21:54:12.000,256,11044928,-795,0,1726178051,12770.629417829994,64.57207467000262,54484.97961576 2024-09-12,21:54:13.000,256,11044909,-795,0,1726178052,12770.366701739993,64.67076249000093,54484.8538476 2024-09-12,21:54:14.000,256,11044873,-795,0,1726178053,12770.191557680002,64.72715553000307,54485.00756424 2024-09-12,21:54:15.000,256,11044852,-795,0,1726178054,12769.895160039996,64.79059770000458,54485.112371040006 2024-09-12,21:54:16.000,256,11044971,-795,0,1726178055,12769.74022490999,64.8399416100001,54485.00756424 2024-09-12,21:54:17.000,256,11044920,-795,0,1726178056,12769.53813560999,64.91748204000032,54485.06346120001 2024-09-12,21:54:18.000,256,11044939,-795,0,1726178057,12769.369727859994,64.95977682000375,54485.0983968 2024-09-12,21:54:19.000,256,11044920,-795,0,1726178058,12769.214792729988,65.0514155100027,54485.08442256001 2024-09-12,21:54:20.000,256,11044921,-795,0,1726178059,12769.086802839993,65.12895594000292,54485.01455136001 2024-09-12,21:54:21.000,256,11044881,-795,0,1726178060,12768.877977229997,65.22059463000187,54485.210190720005 2024-09-12,21:54:22.000,256,11044889,-795,0,1726178061,12768.729778410001,65.24174201999995,54485.280061920006 2024-09-12,21:54:23.000,256,11044945,-795,0,1726178062,12768.534425419995,65.29108593000274,54485.28704904 2024-09-12,21:54:24.000,256,11044935,-795,0,1726178063,12768.372753979995,65.31928245000017,54485.328971760006 2024-09-12,21:54:25.000,256,11044940,-795,0,1726178064,12768.211082539994,65.37567549000232,54485.46172704 2024-09-12,21:54:26.000,256,11044942,-795,0,1726178065,12768.083092649998,65.41092113999912,54485.74121184 2024-09-12,21:54:27.000,256,11044891,-795,0,1726178066,12767.941630139998,65.41092113999912,54485.76916032 2024-09-12,21:54:28.000,256,11044943,-795,0,1726178067,12767.800167629997,65.41797026999848,54485.79012168 2024-09-12,21:54:29.000,256,11044879,-795,0,1726178068,12767.638496189997,65.46731418000127,54485.74819896 2024-09-12,21:54:30.000,256,11044891,-795,0,1726178069,12767.564396779992,65.50255982999806,54485.65736640001 2024-09-12,21:54:31.000,256,11044993,-795,0,1726178070,12767.436406889996,65.53780548000213,54485.36390736 2024-09-12,21:54:32.000,256,11044938,-795,0,1726178071,12767.34883486,65.58714938999765,54485.4128172 2024-09-12,21:54:33.000,256,11044909,-795,0,1726178072,12767.12653663,65.67173895000451,54485.44076568001 2024-09-12,21:54:34.000,256,11044909,-795,0,1726178073,12767.052437219994,65.72813198999938,54485.48967552001 2024-09-12,21:54:35.000,256,11044913,-795,0,1726178074,12766.917711019989,65.82681980999769,54485.7272376 2024-09-12,21:54:36.000,256,11044952,-795,0,1726178075,12766.769512199993,65.86206546000176,54486.20934888001 2024-09-12,21:54:37.000,256,11044849,-795,0,1726178076,12766.607840759993,65.92550763000327,54486.265245840004 2024-09-12,21:54:38.000,256,11044920,-795,0,1726178077,12766.392278840001,65.96780240999942,54486.30716856001 2024-09-12,21:54:39.000,256,11044959,-795,0,1726178078,12766.25081633,66.0030480600035,54486.35607840001 2024-09-12,21:54:40.000,256,11044930,-795,0,1726178079,12766.176716919996,65.98894980000478,54486.34210416 2024-09-12,21:54:41.000,256,11044897,-795,0,1726178080,12766.06219964999,66.01009719000285,54486.314155680004 2024-09-12,21:54:42.000,256,11044918,-715,0,1726178081,12766.055463339995,65.98190066999814,54486.43992384 2024-09-12,21:54:43.000,256,11044937,-795,0,1726178082,12765.92747345,66.01009719000285,54486.453898080006 2024-09-12,21:54:44.000,256,11044914,-795,0,1726178083,12765.8264288,66.0030480600035,54486.565692 2024-09-12,21:54:45.000,256,11044924,-795,0,1726178084,12765.604130569998,65.99599893000413,54486.10454208 2024-09-12,21:54:46.000,256,11044982,-795,0,1726178085,12765.543503779998,65.98894980000478,54486.4608852 2024-09-12,21:54:47.000,256,11044911,-795,0,1726178086,12765.388568649993,66.03829371000029,54486.565692 2024-09-12,21:54:48.000,256,11044909,-795,0,1726178087,12765.253842450002,66.10878501000116,54486.62857608 2024-09-12,21:54:49.000,256,11044923,-795,0,1726178088,12765.132588870001,66.17222718000266,54486.69146016001 2024-09-12,21:54:50.000,256,11044901,-795,0,1726178089,12764.96418111999,66.24976761000289,54486.41197536 2024-09-12,21:54:51.000,256,11044931,-795,0,1726178090,12764.92376325999,66.45419237999886,54486.99889344001 2024-09-12,21:54:52.000,256,11044893,-795,0,1726178091,12764.80250967999,66.51058542000101,54487.08273888 2024-09-12,21:54:53.000,256,11044893,-795,0,1726178092,12764.66778348,66.63746976000402,54487.11068736 2024-09-12,21:54:54.000,256,11044908,-795,0,1726178093,12764.485903109999,66.77845235999848,54487.08273888 2024-09-12,21:54:55.000,256,11044901,-795,0,1726178094,12764.324231669998,66.92648408999958,54487.14562296001 2024-09-12,21:54:56.000,256,11044949,-795,0,1726178095,12764.283813809998,66.95468061000429,54487.59279864 2024-09-12,21:54:57.000,256,11044917,-795,0,1726178096,12764.122142369997,67.07451582000067,54487.676644080006 2024-09-12,21:54:58.000,256,11044963,-795,0,1726178097,12763.980679859997,67.13090886000282,54487.69061832 2024-09-12,21:54:59.000,256,11044933,-795,0,1726178098,12763.859426279996,67.22959668000112,54487.8583092 2024-09-12,21:55:00.000,256,11044915,-795,0,1726178099,12763.845953659991,67.27189146000455,54487.69061832 2024-09-12,21:55:01.000,256,11044906,-795,0,1726178100,12763.70449114999,67.38467754000158,54487.59279864 2024-09-12,21:55:02.000,256,11044915,-795,0,1726178101,12763.65060067,67.44107058000372,54487.63472136 2024-09-12,21:55:03.000,256,11044927,-795,0,1726178102,12763.50240184999,67.51156188000459,54487.627734240006 2024-09-12,21:55:04.000,256,11044944,-795,0,1726178103,12763.42830244,67.58205317999818,54487.66965696001 2024-09-12,21:55:05.000,256,11044922,-795,0,1726178104,12763.300312549989,67.65959360999841,54488.060935680005 2024-09-12,21:55:06.000,256,11044932,-795,0,1726178105,12763.246422069999,67.6736918700044,54488.445227280004 2024-09-12,21:55:07.000,256,11044927,-795,0,1726178106,12763.044332769998,67.75123230000463,54488.3823432 2024-09-12,21:55:08.000,256,11044913,-795,0,1726178107,12762.916342880002,67.84992012000293,54488.53605984001 2024-09-12,21:55:09.000,256,11044889,-795,0,1726178108,12762.727726199992,67.91336229000444,54488.633879520006 2024-09-12,21:55:10.000,256,11044933,-795,0,1726178109,12762.606472619991,67.98385358999803,54488.661828000004 2024-09-12,21:55:11.000,256,11044915,-795,0,1726178110,12762.397647009995,68.13893444999849,54488.5220856 2024-09-12,21:55:12.000,256,11044982,-795,0,1726178111,12762.276393429995,68.17418010000256,54488.43824016001 2024-09-12,21:55:13.000,256,11044924,-795,0,1726178112,12762.114721989994,68.25876966000214,54488.4522144 2024-09-12,21:55:14.000,256,11044943,-795,0,1726178113,12762.114721989994,68.38565399999788,54488.27054928001 2024-09-12,21:55:15.000,256,11044946,-795,0,1726178114,12761.966523169998,68.57598051000241,54488.43824016001 2024-09-12,21:55:16.000,256,11044917,-795,0,1726178115,12761.757697560002,68.73811050000222,54488.64785376 2024-09-12,21:55:17.000,256,11044862,-795,0,1726178116,12761.528663019992,68.80860180000309,54488.91336432 2024-09-12,21:55:18.000,256,11044994,-795,0,1726178117,12761.35351896,68.89319136000267,54488.88541584 2024-09-12,21:55:19.000,256,11044934,-795,0,1726178118,12761.23226538,68.98483005000162,54489.067080960005 2024-09-12,21:55:20.000,256,11044962,-795,0,1726178119,12761.178374899995,69.08351786999992,54489.52823088 2024-09-12,21:55:21.000,256,11044947,-795,0,1726178120,12761.05038501,69.19630395000422,54489.52823088 2024-09-12,21:55:22.000,256,11044936,-795,0,1726178121,12760.935867739994,69.26679524999781,54489.50726952 2024-09-12,21:55:23.000,256,11044949,-795,0,1726178122,12760.801141539989,69.4148269799989,54489.57714072 2024-09-12,21:55:24.000,256,11044937,-795,0,1726178123,12760.713569509993,69.48531827999977,54489.7448316 2024-09-12,21:55:25.000,256,11044864,-795,0,1726178124,12760.531689139993,69.56990783999936,54489.82867704001 2024-09-12,21:55:26.000,256,11044871,-795,0,1726178125,12760.363281389997,69.64039914000023,54489.835664160004 2024-09-12,21:55:27.000,256,11044915,-795,0,1726178126,12760.181401019996,69.73908695999853,54490.18502016001 2024-09-12,21:55:28.000,256,11044936,-795,0,1726178127,12759.97257541,69.81662738999876,54489.89156112 2024-09-12,21:55:29.000,256,11044905,-795,0,1726178128,12759.74354086999,69.97875737999857,54489.96841944001 2024-09-12,21:55:30.000,256,11044913,-795,0,1726178129,12759.649232529999,70.06334693999815,54490.21296864001 2024-09-12,21:55:31.000,256,11044946,-795,0,1726178130,12759.494297399993,70.14088736999838,54490.17803304 2024-09-12,21:55:32.000,256,11044916,-795,0,1726178131,12759.346098579997,70.21842779999861,54490.16405880001 2024-09-12,21:55:33.000,256,11044894,-795,0,1726178132,12759.117064040001,70.3030173599982,54490.171045920004 2024-09-12,21:55:34.000,256,11044889,-795,0,1726178133,12758.962128909996,70.35236127000098,54490.47149208001 2024-09-12,21:55:35.000,256,11044959,-795,0,1726178134,12758.86782056999,70.43695083000057,54490.59027312 2024-09-12,21:55:36.000,256,11044960,-795,0,1726178135,12758.70614912999,70.50039300000208,54490.6531572 2024-09-12,21:55:37.000,256,11044940,-795,0,1726178136,12758.510796139999,70.54973691000487,54491.01648744 2024-09-12,21:55:38.000,256,11044929,-795,0,1726178137,12758.382806249989,70.59908082000038,54491.05841016 2024-09-12,21:55:39.000,256,11044936,-795,0,1726178138,12758.180716950003,70.67662125000061,54491.12129424001 2024-09-12,21:55:40.000,256,11044948,-795,0,1726178139,12757.985363959997,70.76825993999955,54491.26802376001 2024-09-12,21:55:41.000,256,11044898,-795,0,1726178140,12757.749593109991,70.84580036999978,54491.30295936 2024-09-12,21:55:42.000,256,11044943,-795,0,1726178141,12757.54750380999,70.88809515000321,54490.77193824 2024-09-12,21:55:43.000,256,11044935,-795,0,1726178142,12757.298260339994,70.97973384000215,54490.76495112001 2024-09-12,21:55:44.000,256,11044936,-795,0,1726178143,12757.123116279989,71.00088123000023,54490.75097688 2024-09-12,21:55:45.000,256,11044912,-795,0,1726178144,12756.927763289998,71.09251991999918,54490.93962912 2024-09-12,21:55:46.000,256,11044938,-795,0,1726178145,12756.745882919997,71.12776557000325,54490.960590480005 2024-09-12,21:55:47.000,256,11044938,-795,0,1726178146,12756.584211479996,71.12071644000389,54491.52654720001 2024-09-12,21:55:48.000,256,11044884,-795,0,1726178147,12756.41580373,71.1700603499994,54491.55449568001 2024-09-12,21:55:49.000,256,11044905,-795,0,1726178148,12756.25413229,71.1700603499994,54491.5614828 2024-09-12,21:55:50.000,256,11044858,-795,0,1726178149,12756.14635132999,71.2194042600022,54491.61039264 2024-09-12,21:55:51.000,256,11044930,-795,0,1726178150,12755.977943579994,71.19825687000412,54491.4217404 2024-09-12,21:55:52.000,256,11044963,-795,0,1726178151,12755.930789409998,71.24055165000027,54491.35885632001 2024-09-12,21:55:53.000,256,11044918,-795,0,1726178152,12755.843217379988,71.31104295000114,54491.414753280005 2024-09-12,21:55:54.000,256,11044981,-795,0,1726178153,12755.775854279993,71.36743599000329,54491.4916116 2024-09-12,21:55:55.000,256,11044930,-795,0,1726178154,12755.748909039998,71.42382902999816,54491.61039264 2024-09-12,21:55:56.000,256,11044952,-795,0,1726178155,12755.661337010002,71.43792729000415,54491.3518692 2024-09-12,21:55:57.000,256,11044879,-795,0,1726178156,12755.533347119992,71.42382902999816,54491.56846992 2024-09-12,21:55:58.000,256,11044965,-795,0,1726178157,12755.479456640001,71.55071337000118,54491.47065024 2024-09-12,21:55:59.000,256,11044930,-795,0,1726178158,12755.432302469992,71.59300815000461,54491.533534320006 2024-09-12,21:56:00.000,256,11044893,-795,0,1726178159,12755.371675679991,71.6634994499982,54491.61039264 2024-09-12,21:56:01.000,256,11044929,-795,0,1726178160,12755.304312579996,71.71284336000099,54491.74314792001 2024-09-12,21:56:02.000,256,11044961,-795,0,1726178161,12755.23021316999,71.81153117999929,54491.77808352 2024-09-12,21:56:03.000,256,11044946,-795,0,1726178162,12755.15611376,71.86792422000144,54491.84096760001 2024-09-12,21:56:04.000,256,11044940,-795,0,1726178163,12755.061805419995,71.90316986999824,54491.79205776001 2024-09-12,21:56:05.000,256,11044882,-795,0,1726178164,12755.001178629995,71.9736611699991,54491.93878728001 2024-09-12,21:56:06.000,256,11044941,-795,0,1726178165,12754.84624349999,72.04415246999997,54491.847954720004 2024-09-12,21:56:07.000,256,11044963,-795,0,1726178166,12754.758671469994,72.05825072999869,54492.14141376 2024-09-12,21:56:08.000,256,11044868,-795,0,1726178167,12754.704780989989,72.14284028999828,54492.09250392 2024-09-12,21:56:09.000,256,11044974,-795,0,1726178168,12754.516164309993,72.21333158999914,54492.16237512 2024-09-12,21:56:10.000,256,11044904,-795,0,1726178169,12754.482482760002,72.27677376000065,54491.98769712001 2024-09-12,21:56:11.000,256,11044944,-795,0,1726178170,12754.367965489997,72.34021593000216,54491.97372288 2024-09-12,21:56:12.000,256,11044946,-795,0,1726178171,12754.300602390002,72.36136332000024,54491.79205776001 2024-09-12,21:56:13.000,256,11044898,-795,0,1726178172,12754.199557740001,72.38251070999831,54491.70821232 2024-09-12,21:56:14.000,256,11044976,-795,0,1726178173,12754.125458329996,72.41775636000239,54491.70821232 2024-09-12,21:56:15.000,256,11044956,-795,0,1726178174,12754.05809523,72.43890375000046,54491.97372288 2024-09-12,21:56:16.000,256,11044935,-795,0,1726178175,12754.07830416,72.4671002699979,54492.085516800005 2024-09-12,21:56:17.000,256,11044922,-795,0,1726178176,12754.024413679996,72.46005113999854,54492.204297840006 2024-09-12,21:56:18.000,256,11044951,-795,0,1726178177,12754.03114998999,72.45300200999918,54492.28115616 2024-09-12,21:56:19.000,256,11044991,-795,0,1726178178,12753.963786889995,72.42480549000175,54492.34404024001 2024-09-12,21:56:20.000,256,11044944,-795,0,1726178179,12753.97725951,72.42480549000175,54492.44884704 2024-09-12,21:56:21.000,256,11044943,-795,0,1726178180,12753.943577959995,72.41070723000303,54492.41391144001 2024-09-12,21:56:22.000,256,11044916,-795,0,1726178181,12753.842533309995,72.4318546200011,54492.24622056001 2024-09-12,21:56:23.000,256,11044954,-795,0,1726178182,12753.80885175999,72.43890375000046,54492.1903236 2024-09-12,21:56:24.000,256,11044952,-795,0,1726178183,12753.741488659995,72.41070723000303,54491.868916080006 2024-09-12,21:56:25.000,256,11044920,-795,0,1726178184,12753.633707699999,72.41070723000303,54491.93180016 2024-09-12,21:56:26.000,256,11044926,-795,0,1726178185,12753.613498769999,72.45300200999918,54492.00167136 2024-09-12,21:56:27.000,256,11044963,-795,0,1726178186,12753.404673159988,72.47414940000453,54491.86192896001 2024-09-12,21:56:28.000,256,11044944,-795,0,1726178187,12753.418145779993,72.4671002699979,54492.21827208 2024-09-12,21:56:29.000,256,11044932,-795,0,1726178188,12753.350782679998,72.52349331000005,54492.49775688 2024-09-12,21:56:30.000,256,11044938,-795,0,1726178189,12753.317101129993,72.52349331000005,54492.49076976001 2024-09-12,21:56:31.000,256,11044942,-795,0,1726178190,12753.182374930002,72.55873896000412,54492.3999372 2024-09-12,21:56:32.000,256,11044956,-795,0,1726178191,12753.148693379997,72.57283722000284,54492.204297840006 2024-09-12,21:56:33.000,256,11044922,-795,0,1726178192,12753.101539210002,72.5798863500022,54492.23923344 2024-09-12,21:56:34.000,256,11044941,-795,0,1726178193,12753.101539210002,72.55873896000412,54492.3999372 2024-09-12,21:56:35.000,256,11044932,-795,0,1726178194,12753.000494560001,72.57283722000284,54492.371988720006 2024-09-12,21:56:36.000,256,11044919,-795,0,1726178195,12752.980285630001,72.60103374000028,54492.46282128001 2024-09-12,21:56:37.000,256,11044952,-795,0,1726178196,12752.83882312,72.53054243999941,54492.253207680005 2024-09-12,21:56:38.000,256,11044871,-795,0,1726178197,12752.7579874,72.4811985300039,54492.17634936001 2024-09-12,21:56:39.000,256,11044958,-795,0,1726178198,12752.73104215999,72.4811985300039,54492.23923344 2024-09-12,21:56:40.000,256,11044941,-795,0,1726178199,12752.643470129995,72.47414940000453,54492.16237512 2024-09-12,21:56:41.000,256,11044954,-795,0,1726178200,12752.623261199995,72.4671002699979,54492.29513040001 2024-09-12,21:56:42.000,256,11044945,-795,0,1726178201,12752.562634409995,72.49529679000261,54492.14141376 2024-09-12,21:56:43.000,256,11044932,-795,0,1726178202,12752.562634409995,72.50939505000133,54492.38596296 2024-09-12,21:56:44.000,256,11044972,-795,0,1726178203,12752.51548024,72.4811985300039,54492.3999372 2024-09-12,21:56:45.000,256,11044879,-795,0,1726178204,12752.48853499999,72.4671002699979,54492.420898560005 2024-09-12,21:56:46.000,256,11044931,-795,0,1726178205,12752.50874392999,72.43890375000046,54492.40692432 2024-09-12,21:56:47.000,256,11044943,-795,0,1726178206,12752.51548024,72.42480549000175,54492.46282128001 2024-09-12,21:56:48.000,256,11044961,-795,0,1726178207,12752.414435589999,72.39660897000431,54492.58160232001 2024-09-12,21:56:49.000,256,11044923,-795,0,1726178208,12752.380754039994,72.38251070999831,54492.52570536 2024-09-12,21:56:50.000,256,11044939,-795,0,1726178209,12752.44811713999,72.38955983999767,54492.65147352001 2024-09-12,21:56:51.000,256,11044964,-795,0,1726178210,12752.40769927999,72.34021593000216,54492.40692432 2024-09-12,21:56:52.000,256,11044958,-795,0,1726178211,12752.299918319994,72.37546157999896,54492.2601948 2024-09-12,21:56:53.000,256,11044958,-795,0,1726178212,12752.299918319994,72.37546157999896,54492.06455544 2024-09-12,21:56:54.000,256,11044984,-795,0,1726178213,12752.353808799999,72.37546157999896,54492.00167136 2024-09-12,21:56:55.000,256,11044965,-795,0,1726178214,12752.326863559989,72.35431419000088,54492.07154256 2024-09-12,21:56:56.000,256,11044982,-795,0,1726178215,12752.326863559989,72.32611767000344,54492.3999372 2024-09-12,21:56:57.000,256,11044959,-795,0,1726178216,12752.266236769989,72.29792114999873,54492.33705312 2024-09-12,21:56:58.000,256,11044968,-795,0,1726178217,12752.239291529993,72.22742984999786,54492.49775688 2024-09-12,21:56:59.000,256,11044916,-795,0,1726178218,12752.205609979988,72.19923333000042,54492.55365384 2024-09-12,21:57:00.000,256,11044973,-795,0,1726178219,12752.232555219998,72.14988942000491,54492.54666672 2024-09-12,21:57:01.000,256,11044930,-795,0,1726178220,12752.158455809993,72.10054551000212,54492.53269248001 2024-09-12,21:57:02.000,256,11044942,-795,0,1726178221,12752.104565330003,72.07234899000468,54492.47679552 2024-09-12,21:57:03.000,256,11044902,-795,0,1726178222,12752.097829019993,72.10054551000212,54492.30910464 2024-09-12,21:57:04.000,256,11044936,-795,0,1726178223,12751.969839129997,72.13579115999892,54491.95276152 2024-09-12,21:57:05.000,256,11044935,-795,0,1726178224,12751.895739719992,72.2344789800045,54491.86192896001 2024-09-12,21:57:06.000,256,11044935,-795,0,1726178225,12752.043938540002,72.31201941000472,54491.93878728001 2024-09-12,21:57:07.000,256,11044965,-795,0,1726178226,12752.144983189988,72.22742984999786,54492.015645600004 2024-09-12,21:57:08.000,256,11044938,-795,0,1726178227,12752.165192119988,72.17808594000235,54492.17634936001 2024-09-12,21:57:09.000,256,11044917,-795,0,1726178228,12752.124774260003,72.14284028999828,54492.09949104 2024-09-12,21:57:10.000,256,11044914,-795,0,1726178229,12752.070883779998,72.19218420000107,54492.31609176001 2024-09-12,21:57:11.000,256,11044915,-795,0,1726178230,12752.091092709998,72.14988942000491,54492.29513040001 2024-09-12,21:57:12.000,256,11044923,-795,0,1726178231,12752.057411159993,72.19923333000042,54492.2601948 2024-09-12,21:57:13.000,256,11044925,-795,0,1726178232,12752.030465919997,72.24857724000321,54492.07852968001 2024-09-12,21:57:14.000,256,11044928,-795,0,1726178233,12751.949630199997,72.30497027999809,54491.9457744 2024-09-12,21:57:15.000,256,11044945,-795,0,1726178234,12752.043938540002,72.25562637000257,54492.02961984001 2024-09-12,21:57:16.000,256,11044970,-795,0,1726178235,12752.037202229993,72.29792114999873,54491.98071000001 2024-09-12,21:57:17.000,256,11044963,-795,0,1726178236,12752.104565330003,72.25562637000257,54492.02961984001 2024-09-12,21:57:18.000,256,11044961,-795,0,1726178237,12752.091092709998,72.21333158999914,54491.79205776001 2024-09-12,21:57:19.000,256,11044939,-795,0,1726178238,12752.118037949993,72.22742984999786,54491.78507064 2024-09-12,21:57:20.000,256,11044929,-795,0,1726178239,12752.158455809993,72.21333158999914,54491.71519944 2024-09-12,21:57:21.000,256,11044948,-795,0,1726178240,12752.239291529993,72.19923333000042,54491.799044880005 2024-09-12,21:57:22.000,256,11045001,-795,0,1726178241,12752.279709389994,72.22742984999786,54491.86192896001 2024-09-12,21:57:23.000,256,11044970,-795,0,1726178242,12752.394226659999,72.2344789800045,54491.84096760001 2024-09-12,21:57:24.000,256,11044949,-795,0,1726178243,12752.46832606999,72.2203807199985,54491.85494184 2024-09-12,21:57:25.000,256,11044902,-795,0,1726178244,12752.481798689994,72.2203807199985,54491.75712216 2024-09-12,21:57:26.000,256,11044959,-795,0,1726178245,12752.522216549994,72.25562637000257,54491.60340552001 2024-09-12,21:57:27.000,256,11044975,-795,0,1726178246,12752.61652489,72.26972463000129,54491.50558584001 2024-09-12,21:57:28.000,256,11044926,-795,0,1726178247,12752.69736061,72.29087201999937,54491.58943128 2024-09-12,21:57:29.000,256,11044954,-795,0,1726178248,12752.845559429996,72.29792114999873,54491.50558584001 2024-09-12,21:57:30.000,256,11044938,-795,0,1726178249,12753.040912420001,72.22742984999786,54491.58943128 2024-09-12,21:57:31.000,256,11044949,-795,0,1726178250,12753.128484449997,72.09349638000276,54491.33090784 2024-09-12,21:57:32.000,256,11044929,-795,0,1726178251,12753.155429689992,72.0864472500034,54491.281998 2024-09-12,21:57:33.000,256,11044976,-795,0,1726178252,12753.121748140002,72.11464377000084,54490.98155184001 2024-09-12,21:57:34.000,256,11044934,-795,0,1726178253,12753.256474339993,72.14284028999828,54491.00251320001 2024-09-12,21:57:35.000,256,11044944,-795,0,1726178254,12753.364255299988,72.19218420000107,54491.00251320001 2024-09-12,21:57:36.000,256,11044937,-795,0,1726178255,12753.505717809989,72.2203807199985,54491.0374488 2024-09-12,21:57:37.000,256,11044928,-795,0,1726178256,12753.62697138999,72.31906854000408,54491.23308816 2024-09-12,21:57:38.000,256,11044951,-795,0,1726178257,12753.73475235,72.31906854000408,54491.37981768 2024-09-12,21:57:39.000,256,11044939,-795,0,1726178258,12753.86947854999,72.38251070999831,54491.37283056 2024-09-12,21:57:40.000,256,11044951,-795,0,1726178259,12754.01094105999,72.37546157999896,54491.30994648001 2024-09-12,21:57:41.000,256,11044907,-795,0,1726178260,12754.199557740001,72.4671002699979,54491.31693360001 2024-09-12,21:57:42.000,256,11044981,-795,0,1726178261,12754.374701799992,72.50234592000197,54491.2121268 2024-09-12,21:57:43.000,256,11044955,-795,0,1726178262,12754.536373239993,72.57283722000284,54490.99552608 2024-09-12,21:57:44.000,256,11044941,-795,0,1726178263,12754.711517299998,72.62923025999771,54490.86975792 2024-09-12,21:57:45.000,256,11044967,-795,0,1726178264,12754.95402446,72.59398461000092,54490.59027312 2024-09-12,21:57:46.000,256,11044925,-795,0,1726178265,12755.23021316999,72.54464069999813,54490.576298880005 2024-09-12,21:57:47.000,256,11044962,-795,0,1726178266,12755.33799413,72.38251070999831,54490.60424736 2024-09-12,21:57:48.000,256,11044945,-795,0,1726178267,12755.25715841,72.39660897000431,54490.83482232001 2024-09-12,21:57:49.000,256,11044918,-795,0,1726178268,12755.23021316999,72.52349331000005,54490.7230284 2024-09-12,21:57:50.000,256,11044943,-795,0,1726178269,12755.29757627,72.63627939000435,54490.73700264001 2024-09-12,21:57:51.000,256,11044912,-795,0,1726178270,12755.418829850001,72.81955677000224,54491.01648744 2024-09-12,21:57:52.000,256,11044947,-795,0,1726178271,12755.513138189992,72.89709720000246,54490.98853896 2024-09-12,21:57:53.000,256,11044959,-795,0,1726178272,12755.499665570002,72.96758850000333,54490.56232464 2024-09-12,21:57:54.000,256,11044943,-795,0,1726178273,12755.513138189992,73.05217806000292,54490.63918296001 2024-09-12,21:57:55.000,256,11044928,-795,0,1726178274,12755.620919150002,73.11562023000442,54490.66713144001 2024-09-12,21:57:56.000,256,11044979,-795,0,1726178275,12755.668073319997,73.17906239999866,54490.70206704 2024-09-12,21:57:57.000,256,11044911,-795,0,1726178276,12755.688282249997,73.21430805000273,54490.66014432 2024-09-12,21:57:58.000,256,11044963,-795,0,1726178277,12755.668073319997,73.26365195999824,54490.6531572 2024-09-12,21:57:59.000,256,11044973,-795,0,1726178278,12755.701754870002,73.30594674000167,54490.408608000005 2024-09-12,21:58:00.000,256,11044962,-795,0,1726178279,12755.769117969998,73.36233978000382,54490.338736800004 2024-09-12,21:58:01.000,256,11044942,-795,0,1726178280,12755.762381660003,73.45397847000277,54490.38764664 2024-09-12,21:58:02.000,256,11044945,-795,0,1726178281,12755.796063209993,73.49627324999892,54490.35271104001 2024-09-12,21:58:03.000,256,11044944,-795,0,1726178282,12755.849953689998,73.58086280999851,54490.073226240005 2024-09-12,21:58:04.000,256,11044944,-795,0,1726178283,12755.883635239989,73.62315759000194,54490.10816184 2024-09-12,21:58:05.000,256,11044897,-795,0,1726178284,12755.930789409998,73.70069802000216,54490.22694288 2024-09-12,21:58:06.000,256,11044999,-795,0,1726178285,12755.957734649994,73.76414019000367,54490.16405880001 2024-09-12,21:58:07.000,256,11044953,-795,0,1726178286,12755.991416199999,73.8275823599979,54490.122136080005 2024-09-12,21:58:08.000,256,11044936,-795,0,1726178287,12755.917316789993,73.86282801000198,54490.22694288 2024-09-12,21:58:09.000,256,11045010,-795,0,1726178288,12755.944262029989,73.91217192000477,54490.21296864001 2024-09-12,21:58:10.000,256,11044921,-795,0,1726178289,12755.998152509994,73.93331931000284,54490.2688656 2024-09-12,21:58:11.000,256,11044945,-795,0,1726178290,12755.897107859993,73.93331931000284,54490.13611032001 2024-09-12,21:58:12.000,256,11044915,-795,0,1726178291,12755.917316789993,73.93331931000284,54490.01732928001 2024-09-12,21:58:13.000,256,11044935,-795,0,1726178292,12755.876898929993,73.89807365999877,54489.4304112 2024-09-12,21:58:14.000,256,11044926,-795,0,1726178293,12755.829744759998,73.89102452999941,54489.32560440001 2024-09-12,21:58:15.000,256,11044910,-795,0,1726178294,12755.856689999993,73.8275823599979,54489.332591520004 2024-09-12,21:58:16.000,256,11044969,-795,0,1726178295,12755.910580479998,73.75004192999768,54489.25573320001 2024-09-12,21:58:17.000,256,11044970,-795,0,1726178296,12755.957734649994,73.70774715000152,54489.185862000006 2024-09-12,21:58:18.000,256,11044943,-795,0,1726178297,12756.018361439994,73.64430498000002,54489.61207632001 2024-09-12,21:58:19.000,256,11044959,-795,0,1726178298,12756.10593346999,73.53856803000235,54489.46534680001 2024-09-12,21:58:20.000,256,11045015,-795,0,1726178299,12756.22718704999,73.49627324999892,54489.41643696 2024-09-12,21:58:21.000,256,11044924,-795,0,1726178300,12756.34844062999,73.43988021000405,54489.44438544001 2024-09-12,21:58:22.000,256,11044966,-795,0,1726178301,12756.44948527999,73.35529065000446,54489.283681680005 2024-09-12,21:58:23.000,256,11044954,-795,0,1726178302,12756.604420409996,73.36233978000382,54489.00419688 2024-09-12,21:58:24.000,256,11044946,-795,0,1726178303,12756.698728750001,73.32709412999975,54488.88541584 2024-09-12,21:58:25.000,256,11044924,-795,0,1726178304,12756.799773400002,73.34119238999847,54488.85746736 2024-09-12,21:58:26.000,256,11044979,-795,0,1726178305,12756.887345429997,73.2847993500036,54488.75266056001 2024-09-12,21:58:27.000,256,11044932,-795,0,1726178306,12757.042280559988,73.25660282999888,54488.57798256 2024-09-12,21:58:28.000,256,11044919,-795,0,1726178307,12757.069225799998,73.19316066000465,54488.64086664 2024-09-12,21:58:29.000,256,11044897,-795,0,1726178308,12757.075962109993,73.21430805000273,54488.50112424 2024-09-12,21:58:30.000,256,11044949,-795,0,1726178309,12757.156797829994,73.15791501000058,54488.43125304 2024-09-12,21:58:31.000,256,11044963,-795,0,1726178310,12757.150061519998,73.14381675000186,54488.33343336 2024-09-12,21:58:32.000,256,11044971,-795,0,1726178311,12757.224160929989,73.12266936000378,54488.55702120001 2024-09-12,21:58:33.000,256,11044972,-795,0,1726178312,12757.311732959999,73.08742370999971,54488.36836896001 2024-09-12,21:58:34.000,256,11044948,-795,0,1726178313,12757.37235975,73.01693240999884,54488.36138184 2024-09-12,21:58:35.000,256,11044968,-795,0,1726178314,12757.36562343999,72.96053937000397,54488.25657504 2024-09-12,21:58:36.000,256,11044972,-795,0,1726178315,12757.38583236999,72.88299894000374,54488.109845520004 2024-09-12,21:58:37.000,256,11044896,-795,0,1726178316,12757.43298654,72.7913602500048,54488.060935680005 2024-09-12,21:58:38.000,256,11044957,-795,0,1726178317,12757.338678199994,72.68562329999986,54488.2076652 2024-09-12,21:58:39.000,256,11044945,-795,0,1726178318,12757.36562343999,72.58693548000156,54488.130806880006 2024-09-12,21:58:40.000,256,11045003,-795,0,1726178319,12757.40604129999,72.48824766000325,54487.9281804 2024-09-12,21:58:41.000,256,11044933,-795,0,1726178320,12757.46666808999,72.38955983999767,54487.80939936 2024-09-12,21:58:42.000,256,11044989,-795,0,1726178321,12757.45319547,72.34726506000152,54487.73952816 2024-09-12,21:58:43.000,256,11044954,-795,0,1726178322,12757.49361333,72.25562637000257,54487.43209488001 2024-09-12,21:58:44.000,256,11044963,-795,0,1726178323,12757.54750380999,72.16398768000363,54487.43209488001 2024-09-12,21:58:45.000,256,11044960,-795,0,1726178324,12757.520558569995,72.03005421000125,54487.31331384001 2024-09-12,21:58:46.000,256,11044993,-795,0,1726178325,12757.57444905,71.96661203999975,54487.48100472001 2024-09-12,21:58:47.000,256,11044951,-795,0,1726178326,12757.581185359995,71.91726813000423,54487.42510776 2024-09-12,21:58:48.000,256,11044979,-795,0,1726178327,12757.621603219995,71.83267857000465,54487.53690168 2024-09-12,21:58:49.000,256,11044961,-795,0,1726178328,12757.66875738999,71.79038379000121,54487.45305624001 2024-09-12,21:58:50.000,256,11045005,-795,0,1726178329,12757.803483589996,71.69169597000291,54487.55087592001 2024-09-12,21:58:51.000,256,11044960,-795,0,1726178330,12757.810219899991,71.64235206000012,54487.46703048 2024-09-12,21:58:52.000,256,11044971,-795,0,1726178331,12757.897791930001,71.58595901999797,54487.44606912 2024-09-12,21:58:53.000,256,11044954,-795,0,1726178332,12757.877583000001,71.54366424000182,54486.96395784 2024-09-12,21:58:54.000,256,11044965,-795,0,1726178333,12757.944946099997,71.47317294000095,54486.670498800006 2024-09-12,21:58:55.000,256,11044939,-795,0,1726178334,12758.052727059992,71.45202555000287,54486.57267912001 2024-09-12,21:58:56.000,256,11044988,-795,0,1726178335,12758.207662189998,71.46612381000159,54486.565692 2024-09-12,21:58:57.000,256,11044976,-795,0,1726178336,12758.268288979998,71.50136945999839,54486.44691096001 2024-09-12,21:58:58.000,256,11044956,-795,0,1726178337,12758.288497909998,71.53661511000246,54486.57267912001 2024-09-12,21:58:59.000,256,11044946,-795,0,1726178338,12758.335652079993,71.65645031999884,54486.62857608 2024-09-12,21:59:00.000,256,11044974,-795,0,1726178339,12758.221134809988,71.7269416199997,54486.621588960006 2024-09-12,21:59:01.000,256,11044962,-795,0,1726178340,12758.012309199992,71.76923640000314,54486.41896248 2024-09-12,21:59:02.000,256,11044957,-795,0,1726178341,12757.641812149996,71.61415554000268,54486.18838752001 2024-09-12,21:59:03.000,256,11044959,-795,0,1726178342,12757.230897239999,70.9726847100028,54485.70627624001 2024-09-12,21:59:04.000,256,11044996,-795,0,1726178343,12757.26457878999,69.8095782599994,54485.39884296001 2024-09-12,21:59:05.000,256,11044966,-795,0,1726178344,12758.160508020002,68.54073485999834,54485.34993312001 2024-09-12,21:59:06.000,256,11044979,-795,0,1726178345,12759.676177769994,68.0190992400021,54485.52461112 2024-09-12,21:59:07.000,256,11044942,-795,0,1726178346,12760.875240949994,68.38565399999788,54485.79012168 2024-09-12,21:59:08.000,256,11044953,-795,0,1726178347,12761.468036229991,68.95663353000418,54485.86698 2024-09-12,21:59:09.000,256,11044948,-795,0,1726178348,12761.515190400001,69.50646566999785,54486.097554960004 2024-09-12,21:59:10.000,256,11044952,-795,0,1726178349,12761.515190400001,69.85892217000219,54486.1814004 2024-09-12,21:59:11.000,256,11044971,-795,0,1726178350,12761.447827299991,70.06334693999815,54486.35607840001 2024-09-12,21:59:12.000,256,11045026,-795,0,1726178351,12761.41414575,70.11269085000094,54486.42594960001 2024-09-12,21:59:13.000,256,11044990,-795,0,1726178352,12761.32657371999,70.19728041000053,54486.37703976001 2024-09-12,21:59:14.000,256,11044966,-795,0,1726178353,12761.33331003,70.17613302000245,54486.35607840001 2024-09-12,21:59:15.000,256,11044973,-795,0,1726178354,12761.35351896,70.04924867999944,54486.62857608 2024-09-12,21:59:16.000,256,11044997,-795,0,1726178355,12761.178374899995,69.9223643400037,54486.57966624 2024-09-12,21:59:17.000,256,11044941,-795,0,1726178356,12760.949340359999,69.73908695999853,54486.52376928001 2024-09-12,21:59:18.000,256,11044953,-795,0,1726178357,12760.747251059998,69.64744826999959,54486.37005264 2024-09-12,21:59:19.000,256,11045041,-795,0,1726178358,12760.625997479998,69.56285871,54486.41197536 2024-09-12,21:59:20.000,256,11044966,-795,0,1726178359,12760.740514749989,69.51351480000449,54486.55870488 2024-09-12,21:59:21.000,256,11044983,-795,0,1726178360,12760.96281297999,69.47122002000106,54486.3211428 2024-09-12,21:59:22.000,256,11044996,-795,0,1726178361,12761.279419549996,69.4641708900017,54486.335117040006 2024-09-12,21:59:23.000,256,11044955,-795,0,1726178362,12761.481508849996,69.61925175000215,54486.216336000005 2024-09-12,21:59:24.000,256,11044927,-795,0,1726178363,12761.717279700002,69.83072565000475,54485.98576104 2024-09-12,21:59:25.000,256,11044955,-795,0,1726178364,12761.878951139988,70.06334693999815,54486.09056784001 2024-09-12,21:59:26.000,256,11044981,-795,0,1726178365,12761.932841619993,70.41580344000249,54486.286207200006 2024-09-12,21:59:27.000,256,11044997,-795,0,1726178366,12761.905896379998,70.64842473000317,54486.37005264 2024-09-12,21:59:28.000,256,11044944,-795,0,1726178367,12761.852005899993,70.79645646000426,54486.36306552 2024-09-12,21:59:29.000,256,11044954,-795,0,1726178368,12761.825060659998,70.86694775999786,54486.72639576 2024-09-12,21:59:30.000,256,11044943,-795,0,1726178369,12761.811588039993,70.84580036999978,54486.8451768 2024-09-12,21:59:31.000,256,11044944,-795,0,1726178370,12761.757697560002,70.77530906999891,54486.83120256001 2024-09-12,21:59:32.000,256,11044945,-795,0,1726178371,12761.811588039993,70.64842473000317,54486.915048 2024-09-12,21:59:33.000,256,11044959,-795,0,1726178372,12761.777906490002,70.57088430000294,54486.78229272001 2024-09-12,21:59:34.000,256,11044988,-795,0,1726178373,12761.838533280003,70.54268777999823,54486.384026880005 2024-09-12,21:59:35.000,256,11044981,-795,0,1726178374,12761.912632689993,70.465147349998,54486.432936720004 2024-09-12,21:59:36.000,256,11044982,-795,0,1726178375,12761.912632689993,70.43695083000057,54486.36306552 2024-09-12,21:59:38.000,256,11044974,-795,0,1726178377,12762.054095199994,70.35941040000034,54486.50979504 2024-09-12,21:59:39.000,256,11044987,-795,0,1726178378,12762.094513059994,70.40875431000313,54486.8451768 2024-09-12,21:59:40.000,256,11044968,-795,0,1726178379,12762.148403539999,70.37350865999906,54487.04081616 2024-09-12,21:59:41.000,256,11044954,-795,0,1726178380,12762.26965712,70.31711562000419,54487.07575176001 2024-09-12,21:59:42.000,256,11044970,-795,0,1726178381,12762.30333866999,70.31711562000419,54487.11068736 2024-09-12,21:59:43.000,256,11044968,-795,0,1726178382,12762.296602359995,70.35236127000098,54487.18754568 2024-09-12,21:59:44.000,256,11044957,-795,0,1726178383,12762.37070177,70.37350865999906,54486.88011240001 2024-09-12,21:59:45.000,256,11044951,-795,0,1726178384,12762.377438079995,70.40170518000377,54486.96395784 2024-09-12,21:59:46.000,256,11044967,-795,0,1726178385,12762.50542796999,70.34531214000162,54487.124661600006 2024-09-12,21:59:47.000,256,11044979,-795,0,1726178386,12762.55258214,70.31711562000419,54487.13863584 2024-09-12,21:59:48.000,256,11044978,-795,0,1726178387,12762.57279107,70.23957519000396,54486.80325408 2024-09-12,21:59:49.000,256,11044919,-795,0,1726178388,12762.579527379996,70.14088736999838,54487.03382904 2024-09-12,21:59:50.000,256,11044966,-795,0,1726178389,12762.61320893,70.09859259000223,54487.03382904 2024-09-12,21:59:51.000,256,11044933,-795,0,1726178390,12762.633417860001,69.99285564000456,54487.08273888 2024-09-12,21:59:52.000,256,11045010,-795,0,1726178391,12762.673835720001,69.93646260000241,54487.2294684 2024-09-12,21:59:53.000,256,11044989,-795,0,1726178392,12762.667099409991,69.88006956000027,54487.4740176 2024-09-12,21:59:54.000,256,11044933,-795,0,1726178393,12762.714253580001,69.81662738999876,54487.23645552 2024-09-12,21:59:55.000,256,11044991,-795,0,1726178394,12762.734462510001,69.7108904400011,54487.124661600006 2024-09-12,21:59:56.000,256,11044925,-795,0,1726178395,12762.768144059992,69.68974305000302,54487.25042976 2024-09-12,21:59:57.000,256,11044930,-795,0,1726178396,12762.828770849992,69.63335001000087,54487.36222368001 2024-09-12,21:59:58.000,256,11044960,-795,0,1726178397,12762.855716090002,69.58400609999808,54487.2993396 2024-09-12,21:59:59.000,256,11044961,-795,0,1726178398,12762.855716090002,69.5276130600032,54487.57882440001 2024-09-12,22:00:00.000,256,11044988,-795,0,1726178399,12762.909606569992,69.44302350000362,54487.58581152 2024-09-12,22:00:01.000,256,11044985,-795,0,1726178400,12762.990442289993,69.42187610999827,54487.41113352001 2024-09-12,22:00:02.000,256,11045013,-795,0,1726178401,12763.078014319988,69.40777784999955,54487.46703048 2024-09-12,22:00:03.000,256,11044973,-795,0,1726178402,12763.131904799993,69.40072872000019,54487.46703048 2024-09-12,22:00:04.000,256,11044937,-795,0,1726178403,12763.165586349998,69.36548307000339,54487.173571440006 2024-09-12,22:00:05.000,256,11044928,-795,0,1726178404,12763.192531589993,69.33023741999932,54487.25042976 2024-09-12,22:00:06.000,256,11044948,-795,0,1726178405,12763.32052147999,69.30909003000124,54487.4041464 2024-09-12,22:00:07.000,256,11044976,-795,0,1726178406,12763.387884579999,69.25974611999845,54487.63472136 2024-09-12,22:00:08.000,256,11044980,-795,0,1726178407,12763.475456609995,69.18925482000486,54487.61376 2024-09-12,22:00:09.000,256,11044979,-795,0,1726178408,12763.50240184999,69.16810742999951,54487.80939936 2024-09-12,22:00:10.000,256,11044967,-795,0,1726178409,12763.596710189995,69.11171439000464,54487.893244800005 2024-09-12,22:00:11.000,256,11044946,-795,0,1726178410,12763.697754839995,69.13286178000271,54488.03298720001 2024-09-12,22:00:12.000,256,11044971,-795,0,1726178411,12763.778590559996,69.13286178000271,54488.05394856001 2024-09-12,22:00:13.000,256,11045048,-795,0,1726178412,12763.852689970001,69.09056699999928,54488.07490992 2024-09-12,22:00:14.000,256,11044960,-795,0,1726178413,12763.859426279996,69.0694196100012,54487.774463760004 2024-09-12,22:00:15.000,256,11044956,-795,0,1726178414,12763.906580449991,69.04122309000377,54487.53690168 2024-09-12,22:00:16.000,256,11044988,-795,0,1726178415,12763.994152480002,68.98483005000162,54487.69061832 2024-09-12,22:00:17.000,256,11044994,-795,0,1726178416,12763.987416169992,69.02007569999842,54487.64869560001 2024-09-12,22:00:18.000,256,11044971,-795,0,1726178417,12764.014361410002,68.9707317900029,54487.71157968 2024-09-12,22:00:19.000,256,11044983,-795,0,1726178418,12764.007625099992,68.98483005000162,54488.01901296 2024-09-12,22:00:20.000,256,11044965,-795,0,1726178419,12764.041306649997,68.93548613999883,54487.942154640004 2024-09-12,22:00:21.000,256,11044952,-795,0,1726178420,12764.041306649997,68.94253526999819,54488.29151064001 2024-09-12,22:00:22.000,256,11044988,-795,0,1726178421,12764.108669749992,68.94958440000482,54488.24958792001 2024-09-12,22:00:23.000,256,11044997,-795,0,1726178422,12764.128878679992,68.90024049000203,54488.298497760006 2024-09-12,22:00:24.000,256,11045020,-795,0,1726178423,12764.108669749992,68.87909310000396,54487.9980516 2024-09-12,22:00:25.000,256,11044956,-795,0,1726178424,12764.128878679992,68.82270006000181,54488.137794 2024-09-12,22:00:26.000,256,11044986,-795,0,1726178425,12764.256868570003,68.78040527999838,54488.25657504 2024-09-12,22:00:27.000,256,11044963,-795,0,1726178426,12764.330967979993,68.75220876000094,54488.312472 2024-09-12,22:00:28.000,256,11044942,-795,0,1726178427,12764.337704289988,68.75220876000094,54488.28452352 2024-09-12,22:00:29.000,256,11044984,-795,0,1726178428,12764.344440599998,68.66761920000135,54488.30548488 2024-09-12,22:00:30.000,256,11044951,-795,0,1726178429,12764.351176909993,68.59007877000113,54488.179716720006 2024-09-12,22:00:31.000,256,11045017,-795,0,1726178430,12764.384858459998,68.57598051000241,54488.31945912001 2024-09-12,22:00:32.000,256,11045025,-795,0,1726178431,12764.411803699993,68.5477839899977,54488.35439472 2024-09-12,22:00:33.000,256,11044928,-795,0,1726178432,12764.344440599998,68.5125383400009,54488.29151064001 2024-09-12,22:00:34.000,256,11044983,-795,0,1726178433,12764.384858459998,68.4490961699994,54488.26356216 2024-09-12,22:00:35.000,256,11044985,-795,0,1726178434,12764.384858459998,68.46319442999811,54488.515098480006 2024-09-12,22:00:36.000,256,11044988,-795,0,1726178435,12764.438748939989,68.43499791000067,54488.59894392 2024-09-12,22:00:37.000,256,11044994,-795,0,1726178436,12764.405067389998,68.39975226000388,54488.5919568 2024-09-12,22:00:38.000,256,11044989,-795,0,1726178437,12764.438748939989,68.36450660999981,54488.55003408 2024-09-12,22:00:39.000,256,11044963,-795,0,1726178438,12764.418540009989,68.3151627000043,54488.48016288 2024-09-12,22:00:40.000,256,11044981,-795,0,1726178439,12764.506112039999,68.2658187900015,54488.74567344 2024-09-12,22:00:41.000,256,11044975,-795,0,1726178440,12764.566738829999,68.2658187900015,54488.80855752 2024-09-12,22:00:42.000,256,11044968,-795,0,1726178441,12764.634101929994,68.23057314000471,54488.82253176001 2024-09-12,22:00:43.000,256,11044975,-795,0,1726178442,12764.654310859994,68.22352400999807,54488.7666348 2024-09-12,22:00:44.000,256,11044975,-795,0,1726178443,12764.66778348,68.18122923000192,54488.42426592 2024-09-12,22:00:45.000,256,11045001,-795,0,1726178444,12764.70820134,68.15303271000448,54488.37535608 2024-09-12,22:00:46.000,256,11044978,-795,0,1726178445,12764.735146579995,68.14598357999785,54488.34042048001 2024-09-12,22:00:47.000,256,11044975,-795,0,1726178446,12764.714937649995,68.06139401999826,54488.36138184 2024-09-12,22:00:48.000,256,11044969,-795,0,1726178447,12764.70820134,68.04024663000018,54488.347407600006 2024-09-12,22:00:49.000,256,11044955,-795,0,1726178448,12764.714937649995,68.0190992400021,54488.60593104001 2024-09-12,22:00:50.000,256,11044961,-795,0,1726178449,12764.836191229995,67.91336229000444,54488.85746736 2024-09-12,22:00:51.000,256,11045009,-795,0,1726178450,12764.896818019995,67.89926402999845,54488.99022264001 2024-09-12,22:00:52.000,256,11045004,-795,0,1726178451,12765.01133529,67.82172359999822,54489.05310672 2024-09-12,22:00:53.000,256,11044944,-795,0,1726178452,12765.146061489992,67.77942882000207,54488.94131280001 2024-09-12,22:00:54.000,256,11045009,-795,0,1726178453,12765.193215660001,67.79352708000079,54488.79458328001 2024-09-12,22:00:55.000,256,11044972,-795,0,1726178454,12765.334678170002,67.77237969000271,54488.74567344 2024-09-12,22:00:56.000,256,11044987,-795,0,1726178455,12765.482876989998,67.77237969000271,54488.89240296001 2024-09-12,22:00:57.000,256,11044994,-795,0,1726178456,12765.516558539988,67.81467446999886,54488.81554464 2024-09-12,22:00:58.000,256,11044970,-795,0,1726178457,12765.8264288,67.744183169998,54488.68977648 2024-09-12,22:00:59.000,256,11044994,-795,0,1726178458,12765.893791899995,67.77942882000207,54488.78759616 2024-09-12,22:01:00.000,256,11045025,-795,0,1726178459,12766.0285181,67.75828143000399,54488.94131280001 2024-09-12,22:01:01.000,256,11044991,-795,0,1726178460,12766.237343709996,67.77942882000207,54489.09502944 2024-09-12,22:01:02.000,256,11044980,-795,0,1726178461,12766.338388359996,67.79352708000079,54489.115990800005 2024-09-12,22:01:03.000,256,11045004,-795,0,1726178462,12766.405751459992,67.79352708000079,54489.12297792 2024-09-12,22:01:04.000,256,11044994,-795,0,1726178463,12766.553950280002,67.82877273000486,54489.2906688 2024-09-12,22:01:05.000,256,11045042,-795,0,1726178464,12766.654994930002,67.87811664000037,54489.19983624 2024-09-12,22:01:06.000,256,11045000,-795,0,1726178465,12766.816666369989,67.86401838000165,54489.402462720005 2024-09-12,22:01:07.000,256,11044958,-795,0,1726178466,12766.944656259999,67.86401838000165,54489.37451424001 2024-09-12,22:01:08.000,256,11044977,-795,0,1726178467,12767.07938245999,67.89221489999909,54489.45835968 2024-09-12,22:01:09.000,256,11044968,-795,0,1726178468,12767.18716342,67.87106751000101,54489.49329528001 2024-09-12,22:01:10.000,256,11044968,-795,0,1726178469,12767.335362239995,67.80057621000014,54489.71688312 2024-09-12,22:01:11.000,256,11044990,-795,0,1726178470,12767.490297370001,67.80057621000014,54489.75880584001 2024-09-12,22:01:12.000,256,11044994,-795,0,1726178471,12767.604814639992,67.77942882000207,54489.69592176 2024-09-12,22:01:13.000,256,11044983,-795,0,1726178472,12767.705859289992,67.77237969000271,54489.535218 2024-09-12,22:01:14.000,256,11044981,-795,0,1726178473,12767.833849180002,67.744183169998,54489.570153600005 2024-09-12,22:01:15.000,256,11045026,-795,0,1726178474,12768.062883719998,67.6736918700044,54489.521243760006 2024-09-12,22:01:16.000,256,11044995,-795,0,1726178475,12768.190873609994,67.6102497000029,54489.58412784 2024-09-12,22:01:17.000,256,11045003,-795,0,1726178476,12768.312127189994,67.51861101000395,54489.64701192 2024-09-12,22:01:18.000,256,11045002,-795,0,1726178477,12768.42664446,67.49041448999924,54489.87059976 2024-09-12,22:01:19.000,256,11044999,-795,0,1726178478,12768.52768911,67.3987758000003,54489.98239368 2024-09-12,22:01:20.000,256,11045015,-795,0,1726178479,12768.62873376,67.32828449999943,54490.15008456 2024-09-12,22:01:21.000,256,11045002,-795,0,1726178480,12768.749987340001,67.25779319999856,54490.23393000001 2024-09-12,22:01:22.000,256,11044985,-795,0,1726178481,12768.871240920002,67.18730189999769,54490.36668528 2024-09-12,22:01:23.000,256,11044957,-795,0,1726178482,12768.985758189992,67.10976147000474,54490.36668528 2024-09-12,22:01:24.000,256,11045043,-795,0,1726178483,12769.066593909993,67.04631930000323,54490.34572392 2024-09-12,22:01:25.000,256,11045014,-795,0,1726178484,12769.140693319998,66.9405823499983,54490.171045920004 2024-09-12,22:01:26.000,256,11044966,-795,0,1726178485,12769.174374869988,66.91238583000086,54490.15707168 2024-09-12,22:01:27.000,256,11044996,-795,0,1726178486,12769.214792729988,66.79959975000384,54489.92649672001 2024-09-12,22:01:28.000,256,11044977,-795,0,1726178487,12769.208056419993,66.73615758000233,54489.87059976 2024-09-12,22:01:29.000,256,11044997,-795,0,1726178488,12769.154165939988,66.70796106000489,54489.9195096 2024-09-12,22:01:30.000,256,11045008,-795,0,1726178489,12769.174374869988,66.60222410999995,54490.192007280006 2024-09-12,22:01:31.000,256,11044977,-795,0,1726178490,12769.187847489993,66.51763455000037,54490.27585272 2024-09-12,22:01:32.000,256,11045022,-795,0,1726178491,12769.214792729988,66.43304499000078,54490.29681408 2024-09-12,22:01:33.000,256,11044952,-795,0,1726178492,12769.160902249998,66.33435717000248,54490.63219584 2024-09-12,22:01:34.000,256,11045025,-795,0,1726178493,12769.086802839993,66.27796413000033,54490.56232464 2024-09-12,22:01:35.000,256,11045014,-795,0,1726178494,12769.127220699993,66.14403065999795,54490.38764664 2024-09-12,22:01:36.000,256,11045017,-795,0,1726178495,12769.140693319998,66.05944109999837,54490.47149208001 2024-09-12,22:01:37.000,256,11045022,-795,0,1726178496,12769.167638559993,65.97485153999878,54490.527389040006 2024-09-12,22:01:38.000,256,11045020,-795,0,1726178497,12769.174374869988,65.89731110999855,54490.53437616 2024-09-12,22:01:39.000,256,11045007,-795,0,1726178498,12769.127220699993,65.77747590000217,54490.5134148 2024-09-12,22:01:40.000,256,11045002,-795,0,1726178499,12769.221529039998,65.66468981999788,54490.70905416 2024-09-12,22:01:41.000,256,11045045,-795,0,1726178500,12769.241737969998,65.53780548000213,54490.83482232001 2024-09-12,22:01:42.000,256,11045019,-795,0,1726178501,12769.255210589989,65.37567549000232,54490.506427680004 2024-09-12,22:01:43.000,256,11045033,-795,0,1726178502,12769.268683209993,65.19944724000379,54490.527389040006 2024-09-12,22:01:44.000,256,11045024,-795,0,1726178503,12769.160902249998,65.01616985999863,54490.506427680004 2024-09-12,22:01:45.000,256,11045014,-795,0,1726178504,12768.911658780002,64.95977682000375,54490.23393000001 2024-09-12,22:01:46.000,256,11045029,-795,0,1726178505,12768.723042099991,65.07256290000078,54490.31777544 2024-09-12,22:01:47.000,256,11044998,-795,0,1726178506,12768.770196270001,65.1853489799978,54490.6531572 2024-09-12,22:01:48.000,256,11045004,-795,0,1726178507,12768.770196270001,65.21354550000251,54490.76495112001 2024-09-12,22:01:49.000,256,11044981,-795,0,1726178508,12768.790405200001,65.03731725000398,54490.73001552 2024-09-12,22:01:50.000,256,11044993,-795,0,1726178509,12768.857768299997,64.92453116999968,54491.009500320004 2024-09-12,22:01:51.000,256,11044991,-795,0,1726178510,12768.918395089997,64.77649943999859,54491.04443592 2024-09-12,22:01:52.000,256,11045016,-795,0,1726178511,12768.938604019997,64.67076249000093,54491.16321696 2024-09-12,22:01:53.000,256,11044995,-795,0,1726178512,12768.918395089997,64.5579764100039,54491.09334576 2024-09-12,22:01:54.000,256,11044962,-795,0,1726178513,12769.012703430002,64.47338685000432,54491.14924272001 2024-09-12,22:01:55.000,256,11044998,-795,0,1726178514,12769.120484389998,64.31830599000386,54491.14225560001 2024-09-12,22:01:56.000,256,11045003,-795,0,1726178515,12769.093539150002,64.22666729999764,54490.83482232001 2024-09-12,22:01:57.000,256,11044947,-795,0,1726178516,12769.154165939988,64.06453730999783,54490.92565488 2024-09-12,22:01:58.000,256,11044996,-795,0,1726178517,12769.012703430002,63.979947749998246,54490.79988672 2024-09-12,22:01:59.000,256,11044989,-795,0,1726178518,12769.039648669997,63.853063410002505,54490.862770800006 2024-09-12,22:02:00.000,256,11044984,-795,0,1726178519,12769.026176049993,63.71912994000013,54491.05142304001 2024-09-12,22:02:01.000,256,11044956,-795,0,1726178520,12769.026176049993,63.64863863999926,54491.18417832 2024-09-12,22:02:02.000,256,11045030,-795,0,1726178521,12769.039648669997,63.51470517000416,54491.50558584001 2024-09-12,22:02:03.000,256,11045007,-795,0,1726178522,12769.053121290002,63.394869960000506,54491.57545704001 2024-09-12,22:02:04.000,256,11044962,-795,0,1726178523,12769.073330220002,63.267985620004765,54491.56846992 2024-09-12,22:02:05.000,256,11045022,-795,0,1726178524,12769.066593909993,63.15519954000047,54491.40077904 2024-09-12,22:02:06.000,256,11045022,-795,0,1726178525,12769.032912360002,63.042413460003445,54491.27501088 2024-09-12,22:02:07.000,256,11045024,-795,0,1726178526,12769.032912360002,62.90143086000171,54491.32392072 2024-09-12,22:02:08.000,256,11045000,-795,0,1726178527,12768.979021879997,62.83093956000084,54491.37981768 2024-09-12,22:02:09.000,256,11044999,-795,0,1726178528,12768.952076640002,62.72520261000318,54491.37981768 2024-09-12,22:02:10.000,256,11045037,-795,0,1726178529,12768.911658780002,62.626514790004876,54491.64532824001 2024-09-12,22:02:11.000,256,11045019,-795,0,1726178530,12768.877977229997,62.48553219000314,54491.69423808001 2024-09-12,22:02:12.000,256,11044970,-795,0,1726178531,12768.790405200001,62.43618828000035,54491.582444160005 2024-09-12,22:02:13.000,256,11044934,-795,0,1726178532,12768.756723649996,62.33750046000205,54491.51956008 2024-09-12,22:02:14.000,256,11044925,-795,0,1726178533,12768.675887929996,62.27405829000054,54491.4217404 2024-09-12,22:02:15.000,256,11044975,-795,0,1726178534,12768.62873376,62.182419600001595,54491.19116544001 2024-09-12,22:02:16.000,256,11044978,-795,0,1726178535,12768.62873376,62.09783004000201,54491.25404952 2024-09-12,22:02:17.000,256,11045008,-795,0,1726178536,12768.615261139996,62.04143699999986,54491.60340552001 2024-09-12,22:02:18.000,256,11045012,-795,0,1726178537,12768.574843279996,61.96389656999963,54491.54750856 2024-09-12,22:02:19.000,256,11044988,-795,0,1726178538,12768.56810697,61.829963100004534,54491.58943128 2024-09-12,22:02:20.000,256,11045008,-795,0,1726178539,12768.5883159,61.71012789000088,54491.60340552001 2024-09-12,22:02:21.000,256,11044984,-795,0,1726178540,12768.662415309991,61.56209615999978,54491.89686456 2024-09-12,22:02:22.000,256,11045016,-795,0,1726178541,12768.68936055,61.484555729999556,54491.88289032 2024-09-12,22:02:23.000,256,11045022,-795,0,1726178542,12768.709569480001,61.371769650002534,54491.92481304 2024-09-12,22:02:24.000,256,11044999,-795,0,1726178543,12768.783668889992,61.258983569998236,54491.90385168 2024-09-12,22:02:25.000,256,11045012,-795,0,1726178544,12768.810614130001,61.17439400999865,54491.806032 2024-09-12,22:02:26.000,256,11045020,-795,0,1726178545,12768.938604019997,61.10390270999778,54491.54750856 2024-09-12,22:02:27.000,256,11045020,-795,0,1726178546,12768.972285570002,61.03341141000419,54491.5614828 2024-09-12,22:02:28.000,256,11045028,-795,0,1726178547,12769.026176049993,60.97701837000204,54491.48462448001 2024-09-12,22:02:29.000,256,11045012,-795,0,1726178548,12769.073330220002,60.92767445999925,54491.40776616001 2024-09-12,22:02:30.000,256,11045015,-795,0,1726178549,12769.120484389998,60.899477940001816,54491.6662896 2024-09-12,22:02:31.000,256,11044991,-795,0,1726178550,12769.255210589989,60.906527070001175,54491.71519944 2024-09-12,22:02:32.000,256,11044984,-795,0,1726178551,12769.349518929994,60.913576200000534,54492.04359408 2024-09-12,22:02:33.000,256,11044992,-795,0,1726178552,12769.450563579994,60.906527070001175,54492.085516800005 2024-09-12,22:02:34.000,256,11045018,-795,0,1726178553,12769.59876239999,60.87128142000438,54491.99468424 2024-09-12,22:02:35.000,256,11044996,-795,0,1726178554,12769.74022490999,60.83603577000031,54491.93878728001 2024-09-12,22:02:36.000,256,11045036,-795,0,1726178555,12770.002940999992,60.81488838000223,54492.00167136 2024-09-12,22:02:37.000,256,11044966,-795,0,1726178556,12770.184821369992,60.77964272999816,54492.02263272 2024-09-12,22:02:38.000,256,11044943,-795,0,1726178557,12770.312811260002,60.83603577000031,54492.015645600004 2024-09-12,22:02:39.000,256,11044966,-795,0,1726178558,12770.461010079998,60.80783925000287,54492.07154256 2024-09-12,22:02:40.000,256,11044985,-795,0,1726178559,12770.588999969994,60.80783925000287,54492.23224632 2024-09-12,22:02:41.000,256,11045024,-795,0,1726178560,12770.7439351,60.87833055000374,54492.41391144001 2024-09-12,22:02:42.000,256,11045023,-795,0,1726178561,12770.89887022999,60.87833055000374,54492.26718192 2024-09-12,22:02:43.000,256,11045015,-795,0,1726178562,12770.952760709995,60.955870980003965,54492.204297840006 2024-09-12,22:02:44.000,256,11045001,-795,0,1726178563,12771.074014289996,61.0193131499982,54492.30910464 2024-09-12,22:02:45.000,256,11045007,-795,0,1726178564,12771.10769584,61.11095184000442,54492.02961984001 2024-09-12,22:02:46.000,256,11045015,-795,0,1726178565,12771.215476799996,61.16029574999993,54492.085516800005 2024-09-12,22:02:47.000,256,11045010,-795,0,1726178566,12771.309785140002,61.28718009000295,54492.204297840006 2024-09-12,22:02:48.000,256,11045007,-795,0,1726178567,12771.417566099997,61.45635921000212,54492.39295008001 2024-09-12,22:02:49.000,256,11045021,-795,0,1726178568,12771.552292300003,61.547997900001064,54492.38596296 2024-09-12,22:02:50.000,256,11045007,-795,0,1726178569,12771.767854219994,61.56209615999978,54492.52570536 2024-09-12,22:02:51.000,256,11045011,-795,0,1726178570,12771.889107799994,61.533899640002346,54492.79121592 2024-09-12,22:02:52.000,256,11045015,-795,0,1726178571,12771.862162559999,61.50570312000491,54492.9589068 2024-09-12,22:02:53.000,256,11044918,-795,0,1726178572,12771.801535769999,61.52685051000299,54492.97986816 2024-09-12,22:02:54.000,256,11044986,-795,0,1726178573,12771.673545879989,61.64668571999937,54492.99384240001 2024-09-12,22:02:55.000,256,11045050,-795,0,1726178574,12771.713963739989,61.70307876000152,54493.05672648 2024-09-12,22:02:56.000,256,11045030,-795,0,1726178575,12771.673545879989,61.759471800003666,54493.140571920005 2024-09-12,22:02:57.000,256,11045069,-795,0,1726178576,12771.693754809989,61.7876683200011,54492.90999696 2024-09-12,22:02:58.000,256,11045002,-795,0,1726178577,12771.619655399998,61.80176657999982,54492.972881040005 2024-09-12,22:02:59.000,256,11044969,-795,0,1726178578,12771.511874440002,61.85815962000197,54492.99384240001 2024-09-12,22:03:00.000,256,11045015,-795,0,1726178579,12771.498401819998,61.8229139699979,54493.091662080005 2024-09-12,22:03:01.000,256,11044954,-795,0,1726178580,12771.532083370003,61.87930701000005,54493.29428856 2024-09-12,22:03:02.000,256,11045002,-795,0,1726178581,12771.451247650002,61.90750353000476,54493.40608248 2024-09-12,22:03:03.000,256,11044960,-795,0,1726178582,12771.484929199993,61.97094569999899,54493.76941272 2024-09-12,22:03:04.000,256,11045009,-795,0,1726178583,12771.451247650002,62.006191350003064,54493.8672324 2024-09-12,22:03:05.000,256,11045014,-795,0,1726178584,12771.444511339992,62.118977430000086,54493.67858016 2024-09-12,22:03:06.000,256,11045026,-795,0,1726178585,12771.457983959997,62.126026559999445,54493.713515760006 2024-09-12,22:03:07.000,256,11044989,-795,0,1726178586,12771.491665510002,62.19651786000031,54493.90915512 2024-09-12,22:03:08.000,256,11045036,-795,0,1726178587,12771.444511339992,62.27405829000054,54493.94409072 2024-09-12,22:03:09.000,256,11044954,-795,0,1726178588,12771.431038720002,62.37274610999884,54493.90915512 2024-09-12,22:03:10.000,256,11045046,-795,0,1726178589,12771.410829790002,62.47143393000442,54494.10479448 2024-09-12,22:03:11.000,256,11044999,-795,0,1726178590,12771.397357169997,62.55602349000401,54494.28645960001 2024-09-12,22:03:12.000,256,11045005,-795,0,1726178591,12771.390620860002,62.64766218000295,54494.10479448 2024-09-12,22:03:13.000,256,11045033,-795,0,1726178592,12771.343466689992,62.774546519998694,54494.097807360005 2024-09-12,22:03:14.000,256,11045049,-795,0,1726178593,12771.343466689992,62.88028347000363,54494.216588400006 2024-09-12,22:03:15.000,256,11045035,-795,0,1726178594,12771.377148239997,63.00716780999937,54494.20960128001 2024-09-12,22:03:16.000,256,11044997,-795,0,1726178595,12771.377148239997,63.10585562999768,54494.28645960001 2024-09-12,22:03:17.000,256,11044997,-795,0,1726178596,12771.410829790002,63.162248669999826,54494.30043384 2024-09-12,22:03:18.000,256,11045019,-795,0,1726178597,12771.329994070002,63.267985620004765,54494.551970160006 2024-09-12,22:03:19.000,256,11044993,-795,0,1726178598,12771.356939309997,63.2961821400022,54494.65677696 2024-09-12,22:03:20.000,256,11045014,-795,0,1726178599,12771.397357169997,63.394869960000506,54494.72664816 2024-09-12,22:03:21.000,256,11045039,-795,0,1726178600,12771.410829790002,63.458312130002014,54495.09696552001 2024-09-12,22:03:22.000,256,11045036,-795,0,1726178601,12771.478192889997,63.451263000002655,54495.21574656001 2024-09-12,22:03:23.000,256,11045022,-795,0,1726178602,12771.457983959997,63.54995082000096,54495.29260488001 2024-09-12,22:03:24.000,256,11045022,-795,0,1726178603,12771.437775029997,63.59224560000439,54495.369463200004 2024-09-12,22:03:25.000,256,11045047,-795,0,1726178604,12771.457983959997,63.64863863999926,54495.34850184 2024-09-12,22:03:26.000,256,11045023,-795,0,1726178605,12771.370411930002,63.69798255000205,54495.27863064 2024-09-12,22:03:27.000,256,11045035,-795,0,1726178606,12771.356939309997,63.73322819999885,54495.18081096 2024-09-12,22:03:28.000,256,11045020,-795,0,1726178607,12771.404093479992,63.74027732999821,54495.13190112 2024-09-12,22:03:29.000,256,11045018,-795,0,1726178608,12771.377148239997,63.817817759998434,54495.166836719996 2024-09-12,22:03:30.000,256,11044985,-795,0,1726178609,12771.356939309997,63.82486688999779,54495.34850184 2024-09-12,22:03:31.000,256,11044985,-795,0,1726178610,12771.377148239997,63.860112540001865,54495.71881920001 2024-09-12,22:03:32.000,256,11044988,-795,0,1726178611,12771.336730379997,63.89535818999866,54495.774716160005 2024-09-12,22:03:33.000,256,11045021,-795,0,1726178612,12771.262630969992,63.90240731999802,54495.90747144 2024-09-12,22:03:34.000,256,11045063,-795,0,1726178613,12771.161586319991,63.92355471000337,54495.96336840001 2024-09-12,22:03:35.000,256,11045025,-795,0,1726178614,12771.121168459991,63.95175123000081,54495.86554872001 2024-09-12,22:03:36.000,256,11045023,-795,0,1726178615,12771.04706905,63.98699688000488,54495.823626000005 2024-09-12,22:03:37.000,256,11045040,-795,0,1726178616,12771.013387499996,63.98699688000488,54495.85157448 2024-09-12,22:03:38.000,256,11045024,-795,0,1726178617,12770.98644226,64.0010951400036,54495.97035552 2024-09-12,22:03:39.000,256,11045032,-795,0,1726178618,12770.92581547,63.97289861999889,54495.9284328 2024-09-12,22:03:40.000,256,11045036,-795,0,1726178619,12770.87866129999,63.97289861999889,54495.893497200006 2024-09-12,22:03:41.000,256,11044982,-795,0,1726178620,12770.831507129995,63.97289861999889,54496.19394336 2024-09-12,22:03:42.000,256,11045023,-795,0,1726178621,12770.81803450999,63.98699688000488,54496.061188080006 2024-09-12,22:03:43.000,256,11045022,-795,0,1726178622,12770.73719878999,64.0010951400036,54495.95638128 2024-09-12,22:03:44.000,256,11045012,-795,0,1726178623,12770.730462479994,64.0010951400036,54495.80965176 2024-09-12,22:03:45.000,256,11045025,-795,0,1726178624,12770.69678092999,64.05748817999847,54495.9284328 2024-09-12,22:03:46.000,256,11044999,-755,0,1726178625,12770.7439351,64.07158644000447,54495.84458736001 2024-09-12,22:03:47.000,256,11045028,-795,0,1726178626,12770.770880339995,64.11388122000062,54495.8585616 2024-09-12,22:03:48.000,256,11045006,-795,0,1726178627,12770.7439351,64.16322513000341,54496.02625248 2024-09-12,22:03:49.000,256,11045004,-795,0,1726178628,12770.730462479994,64.18437252000149,54495.893497200006 2024-09-12,22:03:50.000,256,11045029,-795,0,1726178629,12770.750671409995,64.247814690003,54496.02625248 2024-09-12,22:03:51.000,256,11044937,-795,0,1726178630,12770.770880339995,64.27601121000043,54496.172982 2024-09-12,22:03:52.000,256,11045025,-795,0,1726178631,12770.811298199995,64.37469902999874,54496.31971152001 2024-09-12,22:03:53.000,256,11045007,-795,0,1726178632,12770.79782557999,64.42404294000153,54496.256827440004 2024-09-12,22:03:54.000,256,11045032,-795,0,1726178633,12770.851716059995,64.52273075999983,54496.28477592 2024-09-12,22:03:55.000,256,11045053,-795,0,1726178634,12770.83824343999,64.60027119000006,54496.35464712 2024-09-12,22:03:56.000,256,11045019,-795,0,1726178635,12770.892133919995,64.70600813999772,54496.21490472 2024-09-12,22:03:57.000,256,11044965,-795,0,1726178636,12770.9460244,64.76240117999987,54496.11708504 2024-09-12,22:04:08.000,256,11045006,-795,0,1726178647,12770.91907915999,65.66468981999788,54496.41753120001 2024-09-12,22:04:09.000,256,11045038,-795,0,1726178648,12770.81803450999,65.72108286000002,54496.52932512 2024-09-12,22:04:10.000,256,11044999,-795,0,1726178649,12770.84497975,65.77747590000217,54496.68304176001 2024-09-12,22:04:11.000,256,11045009,-795,0,1726178650,12770.82477082,65.84091807000368,54496.948552320006 2024-09-12,22:04:12.000,256,11045052,-795,0,1726178651,12770.73719878999,65.89731110999855,54497.0813076 2024-09-12,22:04:13.000,256,11045020,-795,0,1726178652,12770.642890449999,65.92550763000327,54496.710990240004 2024-09-12,22:04:14.000,256,11045021,-795,0,1726178653,12770.568791039994,66.01714632000221,54496.8367584 2024-09-12,22:04:15.000,256,11045038,-795,0,1726178654,12770.501427939998,66.06649022999773,54496.878681120004 2024-09-12,22:04:16.000,256,11044982,-795,0,1726178655,12770.474482699989,66.17927631000202,54496.72496448001 2024-09-12,22:04:17.000,256,11045034,-795,0,1726178656,12770.326283879993,66.24976761000289,54496.63413192001 2024-09-12,22:04:18.000,256,11045035,-795,0,1726178657,12770.299338639998,66.35550456000055,54496.85771976 2024-09-12,22:04:19.000,256,11045025,-795,0,1726178658,12770.198293989997,66.40484847000334,54497.116243200006 2024-09-12,22:04:20.000,256,11045056,-795,0,1726178659,12770.137667199997,66.47533977000421,54497.05335912 2024-09-12,22:04:21.000,256,11045005,-795,0,1726178660,12770.056831479997,66.48943803000293,54497.235024240006 2024-09-12,22:04:22.000,256,11045014,-795,0,1726178661,12769.935577899996,66.50353629000165,54497.42367648001 2024-09-12,22:04:23.000,256,11045000,-795,0,1726178662,12769.84800587,66.46829064000485,54497.3607924 2024-09-12,22:04:24.000,256,11045076,-795,0,1726178663,12769.814324319996,66.45419237999886,54497.4655992 2024-09-12,22:04:25.000,256,11045017,-795,0,1726178664,12769.72001597999,66.42599586000142,54497.44463784001 2024-09-12,22:04:26.000,256,11045039,-795,0,1726178665,12769.74022490999,66.36960281999927,54497.43765072 2024-09-12,22:04:27.000,256,11045021,-795,0,1726178666,12769.753697529995,66.27796413000033,54497.165153040005 2024-09-12,22:04:28.000,256,11045049,-795,0,1726178667,12769.713279669995,66.25681674000225,54497.20008864 2024-09-12,22:04:29.000,256,11044980,-795,0,1726178668,12769.672861809995,66.10878501000116,54497.067333360006 2024-09-12,22:04:30.000,256,11045029,-795,0,1726178669,12769.733488599995,66.07353936000436,54497.15816592001 2024-09-12,22:04:31.000,256,11045075,-795,0,1726178670,12769.74696122,65.96780240999942,54497.31188256 2024-09-12,22:04:32.000,256,11045010,-795,0,1726178671,12769.733488599995,65.89731110999855,54497.56341888001 2024-09-12,22:04:33.000,256,11045068,-795,0,1726178672,12769.78064276999,65.8550163300024,54497.78001960001 2024-09-12,22:04:34.000,256,11045047,-795,0,1726178673,12769.794115389996,65.86206546000176,54497.86386504 2024-09-12,22:04:35.000,256,11045036,-795,0,1726178674,12769.82779694,65.81977067999833,54497.98264608 2024-09-12,22:04:36.000,256,11045010,-795,0,1726178675,12769.80758801,65.84091807000368,54497.8498908 2024-09-12,22:04:37.000,256,11044985,-795,0,1726178676,12769.80085169999,65.84091807000368,54497.82892944001 2024-09-12,22:04:38.000,256,11045046,-795,0,1726178677,12769.78737908,65.89731110999855,54497.80098096 2024-09-12,22:04:39.000,256,11045004,-795,0,1726178678,12769.753697529995,65.90436023999791,54497.87783928001 2024-09-12,22:04:40.000,256,11045038,-795,0,1726178679,12769.80085169999,65.91845850000391,54497.905787760006 2024-09-12,22:04:41.000,256,11044996,-795,0,1726178680,12769.814324319996,65.91140937000455,54498.073478640006 2024-09-12,22:04:42.000,256,11045051,-795,0,1726178681,12769.949050520001,65.83386894000432,54498.17828544 2024-09-12,22:04:43.000,256,11045048,-795,0,1726178682,12769.975995759996,65.84796720000304,54498.17828544 2024-09-12,22:04:44.000,256,11045010,-795,0,1726178683,12770.077040409997,65.84091807000368,54498.171298320005 2024-09-12,22:04:45.000,256,11045008,-795,0,1726178684,12770.205030299992,65.84796720000304,54498.31802784 2024-09-12,22:04:46.000,256,11045061,-795,0,1726178685,12770.225239229992,65.86911459000112,54498.33200208001 2024-09-12,22:04:47.000,256,11045050,-795,0,1726178686,12770.299338639998,65.90436023999791,54498.33200208001 2024-09-12,22:04:48.000,256,11045071,-795,0,1726178687,12770.407119599993,65.94665502000134,54498.42982176001 2024-09-12,22:04:49.000,256,11044983,-795,0,1726178688,12770.447537459993,65.93255676000263,54498.457770240006 2024-09-12,22:04:50.000,256,11044967,-795,0,1726178689,12770.548582109994,66.0030480600035,54498.56257704 2024-09-12,22:04:51.000,256,11045034,-795,0,1726178690,12770.588999969994,66.01714632000221,54498.70231944 2024-09-12,22:04:52.000,256,11045024,-795,0,1726178691,12770.622681519999,66.1017358800018,54498.94686864 2024-09-12,22:04:53.000,256,11045034,-795,0,1726178692,12770.67657199999,66.15107979000459,54498.96783 2024-09-12,22:04:54.000,256,11045009,-795,0,1726178693,12770.63615413999,66.23566935000417,54498.88398456001 2024-09-12,22:04:55.000,256,11045034,-795,0,1726178694,12770.663099379999,66.27091500000097,54498.939881520004 2024-09-12,22:04:56.000,256,11045026,-795,0,1726178695,12770.710253549994,66.3132097800044,54498.85603608 2024-09-12,22:04:57.000,256,11045062,-795,0,1726178696,12770.72372617,66.41894673000206,54498.64642248001 2024-09-12,22:04:58.000,256,11045049,-795,0,1726178697,12770.7439351,66.46124150999822,54498.70930656 2024-09-12,22:04:59.000,256,11044964,-795,0,1726178698,12770.669835689994,66.52468367999973,54498.73725504001 2024-09-12,22:05:00.000,256,11045003,-795,0,1726178699,12770.555318419989,66.58107672000187,54498.744242160006 2024-09-12,22:05:01.000,256,11044958,-795,0,1726178700,12770.481219009998,66.63042063000466,54498.77917776 2024-09-12,22:05:02.000,256,11045026,-795,0,1726178701,12770.386910669993,66.70796106000489,54499.23334056 2024-09-12,22:05:03.000,256,11045003,-795,0,1726178702,12770.353229120003,66.72205932000361,54499.296224640006 2024-09-12,22:05:04.000,256,11045038,-795,0,1726178703,12770.285866019993,66.7573049700004,54499.26128904 2024-09-12,22:05:05.000,256,11045053,-795,0,1726178704,12770.184821369992,66.81369801000255,54499.345134480005 2024-09-12,22:05:06.000,256,11045002,-795,0,1726178705,12770.198293989997,66.84189452999999,54499.38007008 2024-09-12,22:05:07.000,256,11045051,-795,0,1726178706,12770.178085059997,66.89828757000214,54499.19141784 2024-09-12,22:05:08.000,256,11045066,-795,0,1726178707,12770.110721960002,66.9405823499983,54499.14949512001 2024-09-12,22:05:09.000,256,11044987,-795,0,1726178708,12770.036622549997,66.91943496000022,54499.05167544001 2024-09-12,22:05:10.000,256,11045009,-795,0,1726178709,12769.901896349991,66.97582800000237,54498.80712624 2024-09-12,22:05:11.000,256,11044991,-795,0,1726178710,12769.794115389996,67.01812277999852,54498.81411336001 2024-09-12,22:05:12.000,256,11045026,-795,0,1726178711,12769.70654336,67.1027123399981,54499.10058528001 2024-09-12,22:05:13.000,256,11045028,-795,0,1726178712,12769.57855346999,67.18730189999769,54499.128533760006 2024-09-12,22:05:14.000,256,11045032,-795,0,1726178713,12769.4640362,67.22959668000112,54499.07263680001 2024-09-12,22:05:15.000,256,11045004,-795,0,1726178714,12769.349518929994,67.29303885000263,54499.30321176 2024-09-12,22:05:16.000,256,11045014,-795,0,1726178715,12769.235001659988,67.34943189000478,54499.38705720001 2024-09-12,22:05:17.000,256,11044972,-795,0,1726178716,12769.120484389998,67.44107058000372,54499.16346936 2024-09-12,22:05:18.000,256,11045010,-795,0,1726178717,12768.891449850002,67.51156188000459,54499.12154664001 2024-09-12,22:05:19.000,256,11045021,-795,0,1726178718,12768.824086749992,67.53270927000267,54498.99577848 2024-09-12,22:05:20.000,256,11045020,-795,0,1726178719,12768.662415309991,67.6102497000029,54498.97481712 2024-09-12,22:05:21.000,256,11045011,-795,0,1726178720,12768.615261139996,67.70188839000184,54499.058662560004 2024-09-12,22:05:22.000,256,11044990,-795,0,1726178721,12768.50074386999,67.7089375200012,54499.11455952 2024-09-12,22:05:23.000,256,11045012,-795,0,1726178722,12768.37949028999,67.71598665000056,54499.16346936 2024-09-12,22:05:24.000,256,11045028,-795,0,1726178723,12768.31886349999,67.79352708000079,54498.88398456001 2024-09-12,22:05:25.000,256,11044956,-795,0,1726178724,12768.190873609994,67.83582186000422,54498.82110048 2024-09-12,22:05:26.000,256,11045035,-795,0,1726178725,12768.076356339989,67.84287099000358,54498.78616488001 2024-09-12,22:05:27.000,256,11045008,-795,0,1726178726,12767.961839069998,67.9556570700006,54498.66039672 2024-09-12,22:05:28.000,256,11045008,-795,0,1726178727,12767.901212279998,68.01205011000275,54498.48571872 2024-09-12,22:05:29.000,256,11045008,-795,0,1726178728,12767.759749769997,68.13188531999913,54498.5835384 2024-09-12,22:05:30.000,256,11045069,-795,0,1726178729,12767.726068219992,68.17418010000256,54498.625461120006 2024-09-12,22:05:31.000,256,11045026,-795,0,1726178730,12767.692386670002,68.25876966000214,54498.61148688 2024-09-12,22:05:32.000,256,11045022,-795,0,1726178731,12767.685650359992,68.32221183000365,54498.69533232001 2024-09-12,22:05:33.000,256,11044983,-795,0,1726178732,12767.672177740002,68.43499791000067,54498.8979588 2024-09-12,22:05:34.000,256,11045063,-755,0,1726178733,12767.631759880001,68.49844008000218,54498.84904896 2024-09-12,22:05:35.000,256,11045026,-795,0,1726178734,12767.611550950001,68.65352094000264,54498.81411336001 2024-09-12,22:05:36.000,256,11045034,-795,0,1726178735,12767.584605709992,68.73811050000222,54498.80712624 2024-09-12,22:05:37.000,256,11045049,-795,0,1726178736,12767.510506300001,68.89319136000267,54498.47873160001 2024-09-12,22:05:38.000,256,11045008,-795,0,1726178737,12767.584605709992,69.09056699999928,54498.29706648 2024-09-12,22:05:39.000,256,11045031,-795,0,1726178738,12767.463352129991,69.23859873000038,54498.31104072001 2024-09-12,22:05:40.000,256,11045014,-795,0,1726178739,12767.436406889996,69.39367959000083,54498.17828544 2024-09-12,22:05:41.000,256,11044968,-795,0,1726178740,12767.395989029996,69.56285871,54498.171298320005 2024-09-12,22:05:42.000,256,11045026,-795,0,1726178741,12767.395989029996,69.7108904400011,54498.21322104001 2024-09-12,22:05:43.000,256,11045044,-795,0,1726178742,12767.36230747999,69.94351173000177,54498.56257704 2024-09-12,22:05:44.000,256,11044993,-795,0,1726178743,12767.34883486,70.03515042000072,54498.42982176001 2024-09-12,22:05:45.000,256,11045006,-795,0,1726178744,12767.34209854999,70.20432953999989,54498.3739248 2024-09-12,22:05:46.000,256,11045020,-795,0,1726178745,12767.40946165,70.28186997000012,54498.5136672 2024-09-12,22:05:47.000,256,11045014,-795,0,1726178746,12767.47008844,70.42285257000185,54498.220208160004 2024-09-12,22:05:48.000,256,11045049,-795,0,1726178747,12767.503769989991,70.54973691000487,54498.101427120004 2024-09-12,22:05:49.000,256,11044996,-795,0,1726178748,12767.530715230001,70.64137560000381,54498.073478640006 2024-09-12,22:05:50.000,256,11044997,-795,0,1726178749,12767.571133090001,70.74006342000212,54497.99662032001 2024-09-12,22:05:51.000,256,11044924,-795,0,1726178750,12767.510506300001,70.90924254000129,54497.61232872001 2024-09-12,22:05:52.000,256,11045040,-795,0,1726178751,12767.712595600002,70.99383210000087,54497.87085216 2024-09-12,22:05:53.000,256,11044998,-795,0,1726178752,12767.665441429992,71.14891296000133,54497.89181352 2024-09-12,22:05:54.000,256,11045043,-795,0,1726178753,12767.705859289992,71.26169903999835,54497.884826400004 2024-09-12,22:05:55.000,256,11045019,-795,0,1726178754,12767.685650359992,71.43792729000415,54497.77303248 2024-09-12,22:05:56.000,256,11044999,-795,0,1726178755,12767.753013460002,71.53661511000246,54497.884826400004 2024-09-12,22:05:57.000,256,11045007,-795,0,1726178756,12767.705859289992,71.74103987999843,54497.905787760006 2024-09-12,22:05:58.000,256,11045037,-795,0,1726178757,12767.665441429992,71.81858030999865,54497.77303248 2024-09-12,22:05:59.000,256,11045034,-795,0,1726178758,12767.598078329996,71.93136639000295,54497.73110976001 2024-09-12,22:06:00.000,256,11045050,-795,0,1726178759,12767.571133090001,71.95956291000039,54497.64027720001 2024-09-12,22:06:01.000,256,11045004,-795,0,1726178760,12767.625023569992,72.07939812000404,54497.717135520004 2024-09-12,22:06:02.000,256,11045050,-795,0,1726178761,12767.47008844,72.13579115999892,54497.738096880006 2024-09-12,22:06:03.000,256,11045052,-795,0,1726178762,12767.476824749996,72.15693855000427,54497.82194232 2024-09-12,22:06:04.000,256,11044990,-795,0,1726178763,12767.490297370001,72.16398768000363,54497.745084 2024-09-12,22:06:05.000,256,11044991,-795,0,1726178764,12767.497033679996,72.2203807199985,54497.70316128 2024-09-12,22:06:06.000,256,11045069,-795,0,1726178765,12767.577869399996,72.2203807199985,54497.430663600004 2024-09-12,22:06:07.000,256,11045026,-795,0,1726178766,12767.571133090001,72.29087201999937,54497.22803712001 2024-09-12,22:06:08.000,256,11045043,-795,0,1726178767,12767.658705119997,72.34726506000152,54497.0114364 2024-09-12,22:06:09.000,256,11045037,-795,0,1726178768,12767.705859289992,72.3684124499996,54496.91361672 2024-09-12,22:06:10.000,256,11045065,-795,0,1726178769,12767.820376559997,72.37546157999896,54496.88566824 2024-09-12,22:06:11.000,256,11045006,-795,0,1726178770,12767.982047999998,72.45300200999918,54497.25598560001 2024-09-12,22:06:12.000,256,11045027,-795,0,1726178771,12768.089828959994,72.52349331000005,54497.283934080006 2024-09-12,22:06:13.000,256,11044983,-795,0,1726178772,12768.184137299999,72.55168983000476,54497.34681816 2024-09-12,22:06:14.000,256,11045063,-795,0,1726178773,12768.211082539994,72.63627939000435,54497.20008864 2024-09-12,22:06:15.000,256,11045009,-795,0,1726178774,12768.244764089999,72.77021285999945,54497.18611440001 2024-09-12,22:06:16.000,256,11045026,-795,0,1726178775,12768.352545049995,72.8266059000016,54497.13720456001 2024-09-12,22:06:17.000,256,11045040,-795,0,1726178776,12768.52095279999,72.94644110999798,54497.067333360006 2024-09-12,22:06:18.000,256,11044995,-795,0,1726178777,12768.534425419995,72.98168676000205,54496.85771976 2024-09-12,22:06:19.000,256,11045042,-795,0,1726178778,12768.54116172999,73.06627632000163,54496.9066296 2024-09-12,22:06:20.000,256,11045038,-795,0,1726178779,12768.60178851999,73.15791501000058,54496.613170560006 2024-09-12,22:06:21.000,256,11045018,-795,0,1726178780,12768.702833169991,73.31299587000103,54496.60618344001 2024-09-12,22:06:22.000,256,11045020,-795,0,1726178781,12768.790405200001,73.36233978000382,54496.55727360001 2024-09-12,22:06:23.000,256,11045000,-795,0,1726178782,12768.877977229997,73.44692934000341,54496.64111904 2024-09-12,22:06:24.000,256,11044991,-795,0,1726178783,12768.952076640002,73.57381367999915,54496.62015768 2024-09-12,22:06:25.000,256,11045062,-795,0,1726178784,12769.026176049993,73.67250150000473,54496.67605464 2024-09-12,22:06:26.000,256,11045043,-795,0,1726178785,12769.235001659988,73.79938584000047,54496.96951368001 2024-09-12,22:06:27.000,256,11045090,-795,0,1726178786,12769.288892139994,73.90512278999813,54496.81579704 2024-09-12,22:06:28.000,256,11045064,-795,0,1726178787,12769.322573689999,74.01085974000307,54496.613170560006 2024-09-12,22:06:29.000,256,11045011,-795,0,1726178788,12769.315837379989,74.07430191000458,54496.52932512 2024-09-12,22:06:30.000,256,11044999,-795,0,1726178789,12769.410145719994,74.20118625000032,54496.47342816 2024-09-12,22:06:31.000,256,11045091,-795,0,1726178790,12769.389936789994,74.32807059000334,54496.43150544 2024-09-12,22:06:32.000,256,11045023,-795,0,1726178791,12769.4640362,74.50429884000187,54496.41753120001 2024-09-12,22:06:33.000,256,11045030,-795,0,1726178792,12769.51792667999,74.6452814400036,54496.46644104001 2024-09-12,22:06:34.000,256,11045071,-795,0,1726178793,12769.72675229,74.69462534999911,54496.36163424 2024-09-12,22:06:35.000,256,11045045,-795,0,1726178794,12769.942314209991,74.6452814400036,54496.29176304 2024-09-12,22:06:36.000,256,11045020,-795,0,1726178795,12770.090513030002,74.59593753000081,54496.23586608 2024-09-12,22:06:37.000,256,11044999,-795,0,1726178796,12770.191557680002,74.53954448999866,54496.19394336 2024-09-12,22:06:38.000,256,11045041,-795,0,1726178797,12770.366701739993,74.53954448999866,54495.97734264 2024-09-12,22:06:39.000,256,11045039,-795,0,1726178798,12770.434064839988,74.5324953599993,54495.88651008001 2024-09-12,22:06:40.000,256,11045033,-795,0,1726178799,12770.548582109994,74.4972497100025,54495.97035552 2024-09-12,22:06:41.000,256,11045024,-795,0,1726178800,12770.68330831,74.4972497100025,54495.88651008001 2024-09-12,22:06:42.000,256,11045056,-795,0,1726178801,12770.90560654,74.4690531899978,54495.95638128 2024-09-12,22:06:43.000,256,11045035,-795,0,1726178802,12771.02012380999,74.3985618900042,54496.09612368 2024-09-12,22:06:44.000,256,11045043,-795,0,1726178803,12771.12790477,74.3351197200027,54496.00529112 2024-09-12,22:06:45.000,256,11045005,-795,0,1726178804,12771.148113700001,74.26462842000183,54495.80965176 2024-09-12,22:06:46.000,256,11045012,-795,0,1726178805,12771.161586319991,74.2857758099999,54495.85157448 2024-09-12,22:06:47.000,256,11045028,-635,0,1726178806,12771.188531560001,74.36331624000013,54495.872535840004 2024-09-12,22:06:48.000,256,11045013,-795,0,1726178807,12771.303048829992,74.49020058000315,54495.6140124 2024-09-12,22:06:49.000,256,11044977,-795,0,1726178808,12771.457983959997,74.53954448999866,54495.369463200004 2024-09-12,22:06:50.000,256,11044987,-795,0,1726178809,12771.754381599989,74.54659361999802,54495.34850184 2024-09-12,22:06:51.000,256,11045011,-795,0,1726178810,12772.131614959995,74.433807540001,54495.50221848 2024-09-12,22:06:52.000,256,11045058,-795,0,1726178811,12772.441485219992,74.25053016000311,54495.537154080004 2024-09-12,22:06:53.000,256,11045016,-795,0,1726178812,12772.690728690002,74.17298973000288,54495.753754800004 2024-09-12,22:06:54.000,256,11045061,-795,0,1726178813,12772.926499539994,73.975614089999,54495.83760024 2024-09-12,22:06:55.000,256,11045036,-795,0,1726178814,12773.14206146,73.88397540000005,54495.86554872001 2024-09-12,22:06:56.000,256,11045040,-795,0,1726178815,12773.391304929995,73.79233671000111,54495.9284328 2024-09-12,22:06:57.000,256,11045043,-795,0,1726178816,12773.606866850001,73.74299279999832,54495.93541992001 2024-09-12,22:06:58.000,256,11045066,-795,0,1726178817,12773.829165080002,73.68659976000345,54495.753754800004 2024-09-12,22:06:59.000,256,11044992,-795,0,1726178818,12773.970627590003,73.61610846000258,54495.74676768001 2024-09-12,22:07:00.000,256,11045030,-795,0,1726178819,12774.085144859993,73.5949610700045,54495.69087072 2024-09-12,22:07:01.000,256,11045045,-795,0,1726178820,12774.145771649994,73.58086280999851,54495.85157448 2024-09-12,22:07:02.000,256,11045089,-795,0,1726178821,12774.206398439994,73.62315759000194,54495.893497200006 2024-09-12,22:07:03.000,256,11045053,-795,0,1726178822,12774.179453199999,73.60905933000322,54495.88651008001 2024-09-12,22:07:04.000,256,11045047,-795,0,1726178823,12774.199662129999,73.61610846000258,54495.66292224 2024-09-12,22:07:05.000,256,11045008,-795,0,1726178824,12774.280497849999,73.63725585000066,54495.85157448 2024-09-12,22:07:06.000,256,11045025,-795,0,1726178825,12774.42196036,73.67955063000409,54495.96336840001 2024-09-12,22:07:07.000,256,11045033,-795,0,1726178826,12774.43543297999,73.67250150000473,54496.02625248 2024-09-12,22:07:08.000,256,11045020,-795,0,1726178827,12774.469114529995,73.6936488900028,54495.725806320006 2024-09-12,22:07:09.000,256,11045073,-795,0,1726178828,12774.489323459995,73.6936488900028,54495.90747144 2024-09-12,22:07:10.000,256,11045033,-795,0,1726178829,12774.53647762999,73.67955063000409,54495.93541992001 2024-09-12,22:07:11.000,256,11045019,-795,0,1726178830,12774.59710441999,73.65135410999937,54495.96336840001 2024-09-12,22:07:12.000,256,11045042,-795,0,1726178831,12774.65773120999,73.60201020000386,54495.872535840004 2024-09-12,22:07:13.000,256,11045058,-795,0,1726178832,12774.55668655999,73.57381367999915,54495.76772904001 2024-09-12,22:07:14.000,256,11045042,-795,0,1726178833,12774.752039549996,73.60201020000386,54496.040226720004 2024-09-12,22:07:15.000,256,11045055,-795,0,1726178834,12774.832875269996,73.58791193999787,54496.159007760005 2024-09-12,22:07:16.000,256,11045033,-795,0,1726178835,12774.853084199996,73.60905933000322,54496.089136560004 2024-09-12,22:07:17.000,256,11045071,-795,0,1726178836,12774.853084199996,73.60201020000386,54496.07516232 2024-09-12,22:07:18.000,256,11044998,-795,0,1726178837,12774.785721100001,73.65135410999937,54495.488244240005 2024-09-12,22:07:19.000,256,11045001,-795,0,1726178838,12774.72509431,73.64430498000002,54495.49523136 2024-09-12,22:07:20.000,256,11045048,-795,0,1726178839,12774.65773120999,73.65135410999937,54495.43234728001 2024-09-12,22:07:21.000,256,11045024,-795,0,1726178840,12774.63752227999,73.6936488900028,54495.48125712001 2024-09-12,22:07:22.000,256,11045076,-795,0,1726178841,12774.66446752,73.71479628000088,54495.558115440006 2024-09-12,22:07:23.000,256,11045015,-795,0,1726178842,12774.650994899996,73.66545236999809,54495.774716160005 2024-09-12,22:07:24.000,256,11045071,-795,0,1726178843,12774.671203829996,73.70774715000152,54495.98432976001 2024-09-12,22:07:25.000,256,11045039,-795,0,1726178844,12774.62404966,73.64430498000002,54495.93541992001 2024-09-12,22:07:26.000,256,11045035,-795,0,1726178845,12774.711621689996,73.65840323999873,54495.86554872001 2024-09-12,22:07:27.000,256,11045022,-795,0,1726178846,12774.826138960001,73.67250150000473,54495.90747144 2024-09-12,22:07:28.000,256,11045019,-795,0,1726178847,12774.873293129996,73.67955063000409,54495.586063920004 2024-09-12,22:07:29.000,256,11045068,-795,0,1726178848,12774.900238369992,73.70774715000152,54495.586063920004 2024-09-12,22:07:30.000,256,11045038,-795,0,1726178849,12774.994546709997,73.74299279999832,54495.63497376 2024-09-12,22:07:31.000,256,11045019,-795,0,1726178850,12775.068646120002,73.80643496999983,54495.6838836 2024-09-12,22:07:32.000,256,11045025,-795,0,1726178851,12775.061909809992,73.86987714000134,54495.66292224 2024-09-12,22:07:33.000,256,11044983,-795,0,1726178852,12775.048437190002,73.86987714000134,54495.49523136 2024-09-12,22:07:34.000,256,11045014,-795,0,1726178853,12775.075382429997,73.8769262700007,54495.32754048 2024-09-12,22:07:35.000,256,11045062,-795,0,1726178854,12775.048437190002,73.89807365999877,54495.34850184 2024-09-12,22:07:36.000,256,11045007,-795,0,1726178855,12775.102327669993,73.91922105000413,54495.390424560006 2024-09-12,22:07:37.000,256,11045036,-795,0,1726178856,12775.115800289997,73.92627018000348,54495.39741168 2024-09-12,22:07:38.000,256,11045041,-715,0,1726178857,12775.109063980002,73.8769262700007,54495.21574656001 2024-09-12,22:07:39.000,256,11045040,-795,0,1726178858,12775.082118739992,73.81348409999919,54495.39741168 2024-09-12,22:07:40.000,256,11045012,-795,0,1726178859,12775.075382429997,73.76414019000367,54495.299592 2024-09-12,22:07:41.000,256,11045010,-795,0,1726178860,12775.088855050002,73.58086280999851,54495.222733680006 2024-09-12,22:07:42.000,256,11045086,-795,0,1726178861,12775.129272910002,73.531518900003,54495.18081096 2024-09-12,22:07:43.000,256,11045034,-795,0,1726178862,12775.136009219998,73.40463455999998,54495.30657912 2024-09-12,22:07:44.000,256,11045012,-795,0,1726178863,12775.176427079998,73.33414325999911,54495.271643520005 2024-09-12,22:07:45.000,256,11045040,-795,0,1726178864,12775.270735419988,73.2354554400008,54495.21574656001 2024-09-12,22:07:46.000,256,11045029,-795,0,1726178865,12775.391988999989,73.18611152999802,54495.25766928 2024-09-12,22:07:47.000,256,11045040,-795,0,1726178866,12775.47282471999,73.14381675000186,54495.055042800006 2024-09-12,22:07:48.000,256,11045033,-795,0,1726178867,12775.479561029999,73.12971849000314,54494.649789840005 2024-09-12,22:07:49.000,256,11045030,-795,0,1726178868,12775.59407829999,73.09447283999907,54494.59389288001 2024-09-12,22:07:50.000,256,11045037,-795,0,1726178869,12775.71533187999,73.12266936000378,54494.64280272001 2024-09-12,22:07:51.000,256,11045027,-795,0,1726178870,12775.85679438999,73.1720132699993,54494.64280272001 2024-09-12,22:07:52.000,256,11045010,-795,0,1726178871,12775.85679438999,73.2354554400008,54494.62882848 2024-09-12,22:07:53.000,256,11045026,-795,0,1726178872,12775.957839039991,73.27070109000488,54494.92228752 2024-09-12,22:07:54.000,256,11044952,-795,0,1726178873,12775.991520589996,73.34119238999847,54494.936261760005 2024-09-12,22:07:55.000,256,11045012,-795,0,1726178874,12776.079092619992,73.40463455999998,54495.034081440004 2024-09-12,22:07:56.000,256,11045080,-795,0,1726178875,12776.079092619992,73.48922411999956,54494.950236 2024-09-12,22:07:57.000,256,11045010,-795,0,1726178876,12776.126246790001,73.51742064000427,54494.936261760005 2024-09-12,22:07:58.000,256,11045012,-795,0,1726178877,12776.072356309996,73.60905933000322,54494.60786712 2024-09-12,22:07:59.000,256,11045018,-795,0,1726178878,12776.146455720002,73.61610846000258,54494.58690576 2024-09-12,22:08:00.000,256,11045050,-795,0,1726178879,12776.126246790001,73.63725585000066,54494.50306032001 2024-09-12,22:08:01.000,256,11045015,-795,0,1726178880,12776.112774169997,73.66545236999809,54494.29344672 2024-09-12,22:08:02.000,256,11044982,-795,0,1726178881,12776.227291440002,73.64430498000002,54494.28645960001 2024-09-12,22:08:03.000,256,11045021,-795,0,1726178882,12776.287918230002,73.61610846000258,54494.41921488 2024-09-12,22:08:04.000,256,11045023,-795,0,1726178883,12776.281181919992,73.65840323999873,54494.40524064001 2024-09-12,22:08:05.000,256,11045021,-795,0,1726178884,12776.267709300002,73.5949610700045,54494.160691439996 2024-09-12,22:08:06.000,256,11045025,-795,0,1726178885,12776.429380739988,73.63725585000066,54494.25851112001 2024-09-12,22:08:07.000,256,11045038,-795,0,1726178886,12776.469798599988,73.6936488900028,54494.496073199996 2024-09-12,22:08:08.000,256,11045051,-795,0,1726178887,12776.557370629998,73.70069802000216,54494.1816528 2024-09-12,22:08:09.000,256,11045011,-795,0,1726178888,12776.611261109989,73.68659976000345,54494.27248536 2024-09-12,22:08:10.000,256,11044991,-795,0,1726178889,12776.79314147999,73.68659976000345,54494.34934368 2024-09-12,22:08:11.000,256,11045012,-795,0,1726178890,12776.89418612999,73.65840323999873,54494.33536944001 2024-09-12,22:08:12.000,256,11045010,-795,0,1726178891,12777.00196709,73.6936488900028,54494.35633080001 2024-09-12,22:08:13.000,256,11044993,-795,0,1726178892,12777.089539119996,73.70069802000216,54494.35633080001 2024-09-12,22:08:14.000,256,11044967,-795,0,1726178893,12777.278155799992,73.68659976000345,54494.44716336 2024-09-12,22:08:15.000,256,11045099,-795,0,1726178894,12777.392673069997,73.6936488900028,54494.433189120005 2024-09-12,22:08:16.000,256,11044983,-795,0,1726178895,12777.574553439998,73.63725585000066,54494.216588400006 2024-09-12,22:08:17.000,256,11045016,-795,0,1726178896,12777.662125469993,73.67250150000473,54494.06985888001 2024-09-12,22:08:18.000,256,11044993,-795,0,1726178897,12777.850742149989,73.65840323999873,54493.90216800001 2024-09-12,22:08:19.000,256,11045043,-795,0,1726178898,12777.99220465999,73.60905933000322,54493.90915512 2024-09-12,22:08:20.000,256,11044993,-795,0,1726178899,12778.09324930999,73.54561716000171,54493.88819376 2024-09-12,22:08:21.000,256,11044993,-795,0,1726178900,12778.18082134,73.53856803000235,54493.92312936001 2024-09-12,22:08:22.000,256,11045043,-795,0,1726178901,12778.308811229996,73.42578194999805,54494.076846 2024-09-12,22:08:23.000,256,11045091,-795,0,1726178902,12778.409855879996,73.4187328199987,54494.20261416 2024-09-12,22:08:24.000,256,11045032,-795,0,1726178903,12778.430064809996,73.34824151999783,54494.27947248 2024-09-12,22:08:25.000,256,11045051,-795,0,1726178904,12778.544582080001,73.29184848000295,54494.25851112001 2024-09-12,22:08:26.000,256,11045066,-795,0,1726178905,12778.706253520002,73.20020979000401,54494.30742096001 2024-09-12,22:08:27.000,256,11045038,-795,0,1726178906,12778.793825549998,73.15086588000122,54494.328382319996 2024-09-12,22:08:28.000,256,11045071,-795,0,1726178907,12778.854452339998,73.09447283999907,54494.1816528 2024-09-12,22:08:29.000,256,11044991,-795,0,1726178908,12778.888133889988,73.073325450001,54494.048897520006 2024-09-12,22:08:30.000,256,11044936,-795,0,1726178909,12778.901606509993,73.00283415000013,54493.68556728001 2024-09-12,22:08:31.000,256,11045017,-795,0,1726178910,12778.989178539989,72.94644110999798,54493.7973612 2024-09-12,22:08:32.000,256,11044983,-795,0,1726178911,12779.11043211999,72.93939197999862,54493.79037408 2024-09-12,22:08:33.000,256,11045031,-795,0,1726178912,12779.083486879994,72.90414633000182,54493.7973612 2024-09-12,22:08:34.000,256,11045044,-795,0,1726178913,12779.184531529994,72.91119546000118,54493.95107784001 2024-09-12,22:08:35.000,256,11045055,-795,0,1726178914,12779.305785109995,72.91119546000118,54494.04191040001 2024-09-12,22:08:36.000,256,11045032,-795,0,1726178915,12779.41356606999,72.9252937199999,54494.35633080001 2024-09-12,22:08:37.000,256,11044978,-795,0,1726178916,12779.487665479995,72.91824459000054,54494.35633080001 2024-09-12,22:08:38.000,256,11045017,-795,0,1726178917,12779.58197382,72.93234284999926,54494.027936160004 2024-09-12,22:08:39.000,256,11045032,-795,0,1726178918,12779.709963709996,72.9252937199999,54494.02094904001 2024-09-12,22:08:40.000,256,11045022,-795,0,1726178919,12779.891844079997,72.88299894000374,54494.03492328 2024-09-12,22:08:41.000,256,11045048,-795,0,1726178920,12779.986152420002,72.96053937000397,54494.16767856001 2024-09-12,22:08:42.000,256,11045027,-795,0,1726178921,12780.120878619993,72.9252937199999,54494.18863992001 2024-09-12,22:08:43.000,256,11045039,-795,0,1726178922,12780.242132199994,72.93939197999862,54494.3213952 2024-09-12,22:08:44.000,256,11045044,-795,0,1726178923,12780.322967919994,72.96053937000397,54494.3213952 2024-09-12,22:08:45.000,256,11044980,-795,0,1726178924,12780.45095780999,72.93234284999926,54494.17466568 2024-09-12,22:08:46.000,256,11044984,-795,0,1726178925,12780.53852984,72.90414633000182,54494.16767856001 2024-09-12,22:08:47.000,256,11045026,-795,0,1726178926,12780.53852984,72.89709720000246,54494.216588400006 2024-09-12,22:08:48.000,256,11045046,-795,0,1726178927,12780.605892939995,72.93939197999862,54493.95806496 2024-09-12,22:08:49.000,256,11045041,-755,0,1726178928,12780.67999235,72.93939197999862,54494.0069748 2024-09-12,22:08:50.000,256,11045073,-795,0,1726178929,12780.767564379996,72.93234284999926,54494.363317920004 2024-09-12,22:08:51.000,256,11045018,-795,0,1726178930,12780.807982239996,72.91824459000054,54494.51004744 2024-09-12,22:08:52.000,256,11045065,-795,0,1726178931,12780.787773309996,72.96053937000397,54494.60786712 2024-09-12,22:08:53.000,256,11045029,-795,0,1726178932,12780.807982239996,72.95349024000461,54494.59389288001 2024-09-12,22:08:54.000,256,11045040,-795,0,1726178933,12780.807982239996,72.96053937000397,54494.74062240001 2024-09-12,22:08:55.000,256,11045030,-795,0,1726178934,12780.75409175999,72.95349024000461,54494.719661040006 2024-09-12,22:08:56.000,256,11045031,-795,0,1726178935,12780.787773309996,72.95349024000461,54494.74062240001 2024-09-12,22:08:57.000,256,11044987,-795,0,1726178936,12780.875345339991,72.93234284999926,54494.92927464001 2024-09-12,22:08:58.000,256,11045035,-795,0,1726178937,12780.956181059992,72.90414633000182,54494.87337768 2024-09-12,22:08:59.000,256,11045033,-795,0,1726178938,12781.084170950002,72.85480241999903,54494.48908608 2024-09-12,22:09:00.000,256,11045043,-795,0,1726178939,12781.266051320003,72.80545851000352,54494.51703456 2024-09-12,22:09:01.000,256,11044997,-795,0,1726178940,12781.447931689989,72.75611460000073,54494.53799592 2024-09-12,22:09:02.000,256,11045024,-795,0,1726178941,12781.6567573,72.77021285999945,54494.62184136001 2024-09-12,22:09:03.000,256,11045068,-795,0,1726178942,12781.845373979995,72.72791808000329,54494.719661040006 2024-09-12,22:09:04.000,256,11045043,-795,0,1726178943,12782.02051804,72.69972155999858,54494.775558 2024-09-12,22:09:05.000,256,11045012,-795,0,1726178944,12782.175453169992,72.72086895000393,54495.09696552001 2024-09-12,22:09:06.000,256,11044996,-795,0,1726178945,12782.384278780002,72.72086895000393,54495.23670792 2024-09-12,22:09:07.000,256,11045041,-795,0,1726178946,12782.539213909993,72.72791808000329,54495.34151472001 2024-09-12,22:09:08.000,256,11045034,-795,0,1726178947,12782.714357969999,72.74201634000201,54495.21574656001 2024-09-12,22:09:09.000,256,11045027,-795,0,1726178948,12782.734566899999,72.72086895000393,54495.13190112 2024-09-12,22:09:10.000,256,11044991,-795,0,1726178949,12782.815402619999,72.6785741700005,54495.19478520001 2024-09-12,22:09:11.000,256,11045018,-795,0,1726178950,12782.923183579995,72.6433285200037,54495.30657912 2024-09-12,22:09:12.000,256,11044997,-795,0,1726178951,12782.92991988999,72.58693548000156,54495.418373040004 2024-09-12,22:09:13.000,256,11045040,-795,0,1726178952,12782.923183579995,72.53054243999941,54495.21574656001 2024-09-12,22:09:14.000,256,11045057,-795,0,1726178953,12783.01749192,72.47414940000453,54495.3345276 2024-09-12,22:09:15.000,256,11045059,-795,0,1726178954,12783.024228229995,72.35431419000088,54495.41138592001 2024-09-12,22:09:16.000,256,11045078,-795,0,1726178955,12783.09159132999,72.27677376000065,54495.50920560001 2024-09-12,22:09:17.000,256,11045009,-795,0,1726178956,12783.105063949995,72.22742984999786,54495.53016696001 2024-09-12,22:09:18.000,256,11045036,-795,0,1726178957,12783.15221811999,72.22742984999786,54495.24369504001 2024-09-12,22:09:19.000,256,11045008,-795,0,1726178958,12783.185899669996,72.20628245999978,54495.558115440006 2024-09-12,22:09:20.000,256,11045053,-795,0,1726178959,12783.293680629991,72.17103681000299,54495.60003816001 2024-09-12,22:09:21.000,256,11045029,-795,0,1726178960,12783.387988969997,72.19923333000042,54495.71183208 2024-09-12,22:09:22.000,256,11045065,-795,0,1726178961,12783.455352069992,72.19923333000042,54495.79567752001 2024-09-12,22:09:23.000,256,11045028,-795,0,1726178962,12783.509242549997,72.24152811000386,54495.774716160005 2024-09-12,22:09:24.000,256,11045041,-795,0,1726178963,12783.509242549997,72.22742984999786,54495.90747144 2024-09-12,22:09:25.000,256,11045020,-795,0,1726178964,12783.583341960002,72.2344789800045,54495.97035552 2024-09-12,22:09:26.000,256,11045013,-795,0,1726178965,12783.697859229993,72.22742984999786,54495.97734264 2024-09-12,22:09:27.000,256,11045035,-795,0,1726178966,12783.711331849998,72.17808594000235,54495.86554872001 2024-09-12,22:09:28.000,256,11045054,-795,0,1726178967,12783.650705059998,72.12874202999956,54495.50920560001 2024-09-12,22:09:29.000,256,11044990,-795,0,1726178968,12783.731540779998,72.1216929000002,54495.49523136 2024-09-12,22:09:30.000,256,11045038,-795,0,1726178969,12783.832585429998,72.05825072999869,54495.51619272 2024-09-12,22:09:31.000,256,11045069,-795,0,1726178970,12783.819112809993,71.95956291000039,54495.586063920004 2024-09-12,22:09:32.000,256,11045046,-795,0,1726178971,12783.859530669994,71.85382596000272,54495.59305104 2024-09-12,22:09:33.000,256,11045007,-795,0,1726178972,12783.819112809993,71.74103987999843,54495.80266464 2024-09-12,22:09:34.000,256,11045016,-795,0,1726178973,12783.839321739993,71.59300815000461,54496.08214944001 2024-09-12,22:09:35.000,256,11045027,-795,0,1726178974,12783.859530669994,71.44497642000351,54496.20093048001 2024-09-12,22:09:36.000,256,11045059,-795,0,1726178975,12783.778694949993,71.33923946999857,54496.256827440004 2024-09-12,22:09:37.000,256,11045060,-795,0,1726178976,12783.630496129997,71.25464990999899,54496.03323960001 2024-09-12,22:09:38.000,256,11045058,-795,0,1726178977,12783.718068159993,71.1700603499994,54496.38958272001 2024-09-12,22:09:39.000,256,11045064,-795,0,1726178978,12783.670913989998,71.0713725300011,54496.21490472 2024-09-12,22:09:40.000,256,11045040,-795,0,1726178979,12783.718068159993,70.98678297000151,54496.172982 2024-09-12,22:09:41.000,256,11044997,-795,0,1726178980,12783.691122919998,70.89514428000257,54496.17996912001 2024-09-12,22:09:42.000,256,11045104,-795,0,1726178981,12783.724804469988,70.74006342000212,54496.02625248 2024-09-12,22:09:43.000,256,11045041,-795,0,1726178982,12783.724804469988,70.66252299000189,54496.08214944001 2024-09-12,22:09:44.000,256,11045041,-795,0,1726178983,12783.670913989998,70.479245610004,54496.19394336 2024-09-12,22:09:45.000,256,11045004,-795,0,1726178984,12783.697859229993,70.32416475000355,54496.28477592 2024-09-12,22:09:46.000,256,11045057,-795,0,1726178985,12783.825849119989,70.12678910999966,54496.43849256001 2024-09-12,22:09:47.000,256,11045021,-795,0,1726178986,12783.926893769989,69.95760999000049,54496.75291296001 2024-09-12,22:09:48.000,256,11045017,-795,0,1726178987,12783.980784249994,69.80252913000004,54496.67605464 2024-09-12,22:09:49.000,256,11045021,-795,0,1726178988,12784.05488366,69.61220262000279,54496.40355696 2024-09-12,22:09:50.000,256,11045023,-795,0,1726178989,12784.25023664999,69.52056393000385,54496.36862136001 2024-09-12,22:09:51.000,256,11045052,-795,0,1726178990,12784.4186444,69.54171132000192,54496.51535088001 2024-09-12,22:09:52.000,256,11045066,-795,0,1726178991,12784.405171779996,69.60515349000343,54496.51535088001 2024-09-12,22:09:53.000,256,11045040,-795,0,1726178992,12784.283918199995,69.6615465299983,54496.51535088001 2024-09-12,22:09:54.000,256,11045059,-795,0,1726178993,12784.12898306999,69.63335001000087,54496.85771976 2024-09-12,22:09:55.000,256,11045018,-795,0,1726178994,12784.00772948999,69.49236740999913,54496.74592584 2024-09-12,22:09:56.000,256,11045046,-795,0,1726178995,12783.933630079999,69.33728654999868,54496.74592584 2024-09-12,22:09:57.000,256,11045012,-795,0,1726178996,12783.778694949993,69.16810742999951,54496.731951600006 2024-09-12,22:09:58.000,256,11045044,-795,0,1726178997,12783.596814579992,69.03417396000441,54496.6271448 2024-09-12,22:09:59.000,256,11045068,-795,0,1726178998,12783.441879450002,68.98483005000162,54496.46644104001 2024-09-12,22:10:00.000,256,11045083,-795,0,1726178999,12783.374516349992,68.9707317900029,54496.57124784 2024-09-12,22:10:01.000,256,11045025,-795,0,1726179000,12783.495769929992,68.8720439700046,54496.96951368001 2024-09-12,22:10:02.000,256,11045088,-795,0,1726179001,12783.583341960002,68.69581571999879,54497.13720456001 2024-09-12,22:10:03.000,256,11045066,-795,0,1726179002,12783.583341960002,68.5125383400009,54497.20707576001 2024-09-12,22:10:04.000,256,11045076,-795,0,1726179003,12783.549660409997,68.3010644399983,54497.24201136 2024-09-12,22:10:05.000,256,11045079,-795,0,1726179004,12783.549660409997,68.17418010000256,54497.48656056 2024-09-12,22:10:06.000,256,11045079,-795,0,1726179005,12783.590078269997,67.99795185000403,54497.6053416 2024-09-12,22:10:07.000,256,11045024,-795,0,1726179006,12783.502506240002,67.81467446999886,54497.55643176 2024-09-12,22:10:08.000,256,11045010,-795,0,1726179007,12783.536187789992,67.72303577999992,54497.68219992 2024-09-12,22:10:09.000,256,11045020,-795,0,1726179008,12783.489033619997,67.5609057900001,54497.30489544001 2024-09-12,22:10:10.000,256,11045039,-795,0,1726179009,12783.502506240002,67.42697231999773,54497.42367648001 2024-09-12,22:10:11.000,256,11045064,-795,0,1726179010,12783.448615759997,67.30008798000199,54497.549444640004 2024-09-12,22:10:12.000,256,11045022,-795,0,1726179011,12783.435143139992,67.22254755000176,54497.59136736001 2024-09-12,22:10:13.000,256,11045016,-795,0,1726179012,12783.300416940001,67.05336843000259,54497.6053416 2024-09-12,22:10:14.000,256,11045054,-755,0,1726179013,12783.17242704999,66.968778870003,54497.745084 2024-09-12,22:10:15.000,256,11044951,-795,0,1726179014,12783.07811871,66.84894365999935,54498.10841424 2024-09-12,22:10:16.000,256,11045031,-795,0,1726179015,12783.03770085,66.72205932000361,54498.290079360006 2024-09-12,22:10:17.000,256,11045004,-795,0,1726179016,12783.01075560999,66.62337149999803,54498.338989200005 2024-09-12,22:10:18.000,256,11045028,-795,0,1726179017,12782.87602941,66.48238890000357,54498.40187328001 2024-09-12,22:10:19.000,256,11045066,-795,0,1726179018,12782.82887523999,66.39075021000463,54498.3040536 2024-09-12,22:10:20.000,256,11045040,-795,0,1726179019,12782.734566899999,66.24976761000289,54498.220208160004 2024-09-12,22:10:21.000,256,11044950,-795,0,1726179020,12782.694149039999,66.17222718000266,54498.35296344 2024-09-12,22:10:22.000,256,11045045,-795,0,1726179021,12782.626785939989,66.01009719000285,54498.47174448 2024-09-12,22:10:23.000,256,11045063,-795,0,1726179022,12782.599840699993,65.92550763000327,54498.290079360006 2024-09-12,22:10:24.000,256,11045076,-795,0,1726179023,12782.411224019997,65.77747590000217,54498.23418240001 2024-09-12,22:10:25.000,256,11045020,-795,0,1726179024,12782.256288889992,65.69288634000259,54498.35995056001 2024-09-12,22:10:26.000,256,11045012,-795,0,1726179025,12782.303443060002,65.59419852000428,54498.63244824 2024-09-12,22:10:27.000,256,11045017,-795,0,1726179026,12782.263025200002,65.55190374000085,54498.842061840005 2024-09-12,22:10:28.000,256,11045086,-795,0,1726179027,12782.222607340002,65.46731418000127,54498.96783 2024-09-12,22:10:29.000,256,11044999,-795,0,1726179028,12782.128298999996,65.48141243999999,54499.0377012 2024-09-12,22:10:30.000,256,11044980,-795,0,1726179029,12782.067672209996,65.44616679000319,54499.03071408001 2024-09-12,22:10:31.000,256,11045064,-795,0,1726179030,12782.007045419996,65.38977375000104,54499.177443600005 2024-09-12,22:10:32.000,256,11045012,-795,0,1726179031,12781.87905553,65.30518419000146,54499.26827616001 2024-09-12,22:10:33.000,256,11045094,-795,0,1726179032,12781.71064777999,65.26993854000466,54499.23334056 2024-09-12,22:10:34.000,256,11045062,-795,0,1726179033,12781.65002098999,65.1853489799978,54499.33116024 2024-09-12,22:10:35.000,256,11045046,-795,0,1726179034,12781.474876929999,65.13600507000228,54499.70147760001 2024-09-12,22:10:36.000,256,11045047,-795,0,1726179035,12781.333414419998,65.00912072999927,54499.78532304 2024-09-12,22:10:37.000,256,11044962,-795,0,1726179036,12781.131325119997,64.93158029999904,54499.5267996 2024-09-12,22:10:38.000,256,11045039,-795,0,1726179037,12780.882081650001,64.79764683000394,54499.43596704001 2024-09-12,22:10:39.000,256,11044988,-795,0,1726179038,12780.65978342,64.67781162000028,54499.3521216 2024-09-12,22:10:40.000,256,11045067,-795,0,1726179039,12780.51158459999,64.50158337000175,54499.26128904 2024-09-12,22:10:41.000,256,11045012,-795,0,1726179040,12780.363385779994,64.43109207000089,54499.415005680006 2024-09-12,22:10:42.000,256,11045055,-795,0,1726179041,12780.235395889998,64.24076556000364,54499.63859352 2024-09-12,22:10:43.000,256,11045016,-795,0,1726179042,12780.066988140003,64.08568470000318,54499.69449048 2024-09-12,22:10:44.000,256,11045058,-795,0,1726179043,12779.851426219997,63.90240731999802,54499.74340032001 2024-09-12,22:10:45.000,256,11044986,-795,0,1726179044,12779.716700019992,63.74027732999821,54499.99493664 2024-09-12,22:10:46.000,256,11045030,-795,0,1726179045,12779.548292269996,63.55699995000032,54500.07878208001 2024-09-12,22:10:47.000,256,11045072,-795,0,1726179046,12779.406829759995,63.38782083000115,54500.07878208001 2024-09-12,22:10:48.000,256,11045053,-795,0,1726179047,12779.184531529994,63.2961821400022,54500.00192376 2024-09-12,22:10:49.000,256,11045032,-795,0,1726179048,12779.016123779998,63.14110128000175,54500.03685936001 2024-09-12,22:10:50.000,256,11045022,-795,0,1726179049,12778.861188649993,62.97897129000194,54499.75737456 2024-09-12,22:10:51.000,256,11045048,-795,0,1726179050,12778.645626730002,62.95782390000386,54499.61763216 2024-09-12,22:10:52.000,256,11045028,-795,0,1726179051,12778.510900529996,62.85208694999892,54499.77134880001 2024-09-12,22:10:53.000,256,11044980,-795,0,1726179052,12778.27512967999,62.767497389999335,54499.72243896001 2024-09-12,22:10:54.000,256,11045058,-795,0,1726179053,12778.106721929995,62.74635000000126,54499.71545184 2024-09-12,22:10:55.000,256,11045009,-795,0,1726179054,12777.837269529999,62.68995695999911,54499.85519424 2024-09-12,22:10:56.000,256,11044992,-795,0,1726179055,12777.641916539993,62.65471131000231,54500.113717680004 2024-09-12,22:10:57.000,256,11045024,-795,0,1726179056,12777.513926649997,62.71110435000446,54500.20455024001 2024-09-12,22:10:58.000,256,11045043,-795,0,1726179057,12777.419618309992,62.626514790004876,54500.19756312 2024-09-12,22:10:59.000,256,11045036,-795,0,1726179058,12777.311837349996,62.60536739999952,54500.24647296001 2024-09-12,22:11:00.000,256,11045006,-795,0,1726179059,12777.217529009991,62.57012175000273,54500.015898000005 2024-09-12,22:11:01.000,256,11044982,-795,0,1726179060,12777.109748049996,62.48553219000314,54500.015898000005 2024-09-12,22:11:02.000,256,11045040,-795,0,1726179061,12777.028912329995,62.42913915000099,54500.00891088001 2024-09-12,22:11:03.000,256,11045023,-795,0,1726179062,12776.91439505999,62.27405829000054,54500.085769200006 2024-09-12,22:11:04.000,256,11045021,-795,0,1726179063,12776.77966886,62.11192830000073,54499.750387440006 2024-09-12,22:11:05.000,256,11045025,-795,0,1726179064,12776.617997419999,62.02733874000114,54500.09974344 2024-09-12,22:11:06.000,256,11045040,-795,0,1726179065,12776.510216459988,61.9357000500022,54500.2604472 2024-09-12,22:11:07.000,256,11045042,-795,0,1726179066,12776.368753950002,61.86520875000133,54500.31634416 2024-09-12,22:11:08.000,256,11045026,-795,0,1726179067,12776.126246790001,61.773570060002385,54500.28839568 2024-09-12,22:11:09.000,256,11045011,-795,0,1726179068,12776.106037860001,61.70307876000152,54500.351279760005 2024-09-12,22:11:10.000,256,11045028,-795,0,1726179069,12775.978047969991,61.69602963000216,54500.365254 2024-09-12,22:11:11.000,256,11044997,-795,0,1726179070,12775.87700331999,61.63963659000001,54500.49102216001 2024-09-12,22:11:12.000,256,11045008,-795,0,1726179071,12775.79616759999,61.547997900001064,54500.5748676 2024-09-12,22:11:13.000,256,11045041,-795,0,1726179072,12775.668177709995,61.491604859998915,54500.6447388 2024-09-12,22:11:14.000,256,11045012,-795,0,1726179073,12775.526715199994,61.39996616999997,54500.65172592 2024-09-12,22:11:15.000,256,11045055,-795,0,1726179074,12775.371780069989,61.28013096000359,54500.91723648001 2024-09-12,22:11:16.000,256,11045017,-795,0,1726179075,12775.317889589998,61.16734487999929,54501.04999176 2024-09-12,22:11:17.000,256,11045002,-795,0,1726179076,12775.122536599993,61.11800097000378,54500.99409480001 2024-09-12,22:11:18.000,256,11045055,-795,0,1726179077,12775.001283019992,60.962920110003324,54500.637751680006 2024-09-12,22:11:19.000,256,11045020,-795,0,1726179078,12774.933919919997,60.857183159998385,54500.588841840006 2024-09-12,22:11:20.000,256,11045026,-795,0,1726179079,12774.893502059997,60.74439708000136,54500.232498720005 2024-09-12,22:11:21.000,256,11045023,-795,0,1726179080,12774.846347890001,60.59636535000027,54500.15564040001 2024-09-12,22:11:22.000,256,11045005,-795,0,1726179081,12774.947392540002,60.38489144999767,54500.134679040006 2024-09-12,22:11:23.000,256,11045013,-795,0,1726179082,12774.987810400002,60.13817189999827,54500.39320248001 2024-09-12,22:11:24.000,256,11044996,-795,0,1726179083,12774.839611579991,59.79981365999993,54500.29538280001 2024-09-12,22:11:25.000,256,11044956,-795,0,1726179084,12774.45564190999,59.53899585000181,54500.470060800006 2024-09-12,22:11:26.000,256,11045029,-795,0,1726179085,12773.963891279993,59.412111509998795,54500.5748676 2024-09-12,22:11:27.000,256,11045009,-795,0,1726179086,12773.512558509996,59.49670106999838,54500.686661520005 2024-09-12,22:11:28.000,256,11044997,-795,0,1726179087,12773.270051349995,59.56014323999989,54500.93819784 2024-09-12,22:11:29.000,256,11045040,-795,0,1726179088,12772.973653709989,59.687027580002905,54501.119862960004 2024-09-12,22:11:30.000,256,11045028,-795,0,1726179089,12772.838927509998,59.77161714000249,54501.04300464001 2024-09-12,22:11:31.000,256,11045069,-795,0,1726179090,12772.683992379993,59.77161714000249,54500.96614632001 2024-09-12,22:11:32.000,256,11045031,-795,0,1726179091,12772.650310830002,59.77866627000185,54501.070953120005 2024-09-12,22:11:33.000,256,11044998,-795,0,1726179092,12772.502112009992,59.75751888000377,54501.14781144 2024-09-12,22:11:34.000,256,11045044,-795,0,1726179093,12772.401067359991,59.71522410000034,54501.16178568001 2024-09-12,22:11:35.000,256,11045060,-795,0,1726179094,12772.28655009,59.65883105999819,54501.38537352 2024-09-12,22:11:36.000,256,11045057,-795,0,1726179095,12772.13835126999,59.59538889000396,54501.35043792001 2024-09-12,22:11:37.000,256,11045031,-795,0,1726179096,12772.12487865,59.55309411000053,54501.98626584 2024-09-12,22:11:38.000,256,11045037,-795,0,1726179097,12772.08446079,59.48260280999966,54502.05613704 2024-09-12,22:11:39.000,256,11045006,-795,0,1726179098,12771.97667982999,59.39096412000072,54502.07011128001 2024-09-12,22:11:40.000,256,11044995,-795,0,1726179099,12771.93626196999,59.29227630000241,54501.93036888001 2024-09-12,22:11:41.000,256,11045004,-795,0,1726179100,12771.862162559999,59.172441089998756,54502.04914992001 2024-09-12,22:11:42.000,256,11045057,-795,0,1726179101,12771.828481009994,59.045556750003016,54501.958317360004 2024-09-12,22:11:43.000,256,11045037,-795,0,1726179102,12771.734172669989,58.95391806000407,54502.07011128001 2024-09-12,22:11:44.000,256,11045066,-795,0,1726179103,12771.727436359994,58.86227936999785,54502.05613704 2024-09-12,22:11:45.000,256,11045059,-795,0,1726179104,12771.687018499993,58.72834590000275,54501.99325296 2024-09-12,22:11:46.000,256,11045071,-795,0,1726179105,12771.774590529989,58.61555981999845,54502.16793096001 2024-09-12,22:11:47.000,256,11045035,-795,0,1726179106,12771.781326839999,58.50277374000143,54502.23780216001 2024-09-12,22:11:48.000,256,11045024,-795,0,1726179107,12771.774590529989,58.404085920003126,54502.20286656 2024-09-12,22:11:49.000,256,11044953,-795,0,1726179108,12771.781326839999,58.29129983999883,54502.2517764 2024-09-12,22:11:50.000,256,11045043,-795,0,1726179109,12771.89584410999,58.241955930003314,54502.20286656 2024-09-12,22:11:51.000,256,11045011,-795,0,1726179110,12771.99688875999,58.241955930003314,54502.580171040005 2024-09-12,22:11:52.000,256,11045012,-795,0,1726179111,12772.06425186,58.1150715900003,54502.629080880004 2024-09-12,22:11:53.000,256,11045064,-795,0,1726179112,12772.08446079,58.0798259400035,54502.60113240001 2024-09-12,22:11:54.000,256,11045035,-795,0,1726179113,12772.151823889995,58.10802246000094,54502.73388768 2024-09-12,22:11:55.000,256,11045029,-795,0,1726179114,12772.15856019999,58.0798259400035,54502.964462640004 2024-09-12,22:11:56.000,256,11045048,-795,0,1726179115,12772.19897805999,58.03048203000071,54503.18106336 2024-09-12,22:11:57.000,256,11045046,-795,0,1726179116,12772.12487865,57.98818725000456,54503.26490880001 2024-09-12,22:11:58.000,256,11045069,-795,0,1726179117,12772.091197099995,57.967039859999204,54503.12516640001 2024-09-12,22:11:59.000,256,11045017,-795,0,1726179118,12772.050779239995,57.91064682000433,54502.985424000006 2024-09-12,22:12:00.000,256,11045022,-795,0,1726179119,12772.05751554999,57.86130291000154,54502.92952704001 2024-09-12,22:12:01.000,256,11045038,-795,0,1726179120,12772.091197099995,57.840155520003464,54503.04830808 2024-09-12,22:12:02.000,256,11045047,-795,0,1726179121,12772.16529651,57.776713350001955,54503.11817928 2024-09-12,22:12:03.000,256,11045071,-795,0,1726179122,12772.14508758,57.790811610000674,54503.16708912 2024-09-12,22:12:04.000,256,11045058,-795,0,1726179123,12772.18550544,57.720320309999806,54503.49548376 2024-09-12,22:12:05.000,256,11045059,-795,0,1726179124,12772.21918698999,57.69212379000237,54503.64221328 2024-09-12,22:12:06.000,256,11045038,-795,0,1726179125,12772.25960484999,57.63573075000022,54503.872788240005 2024-09-12,22:12:07.000,256,11045036,-795,0,1726179126,12772.252868539996,57.593435970004066,54503.98458216001 2024-09-12,22:12:08.000,256,11045038,-795,0,1726179127,12772.24613223,57.600485100003425,54503.98458216001 2024-09-12,22:12:09.000,256,11045014,-795,0,1726179128,12772.17876912999,57.6568781399983,54503.9985564 2024-09-12,22:12:10.000,256,11045052,-795,0,1726179129,12772.279813779991,57.64982900999894,54504.040479120005 2024-09-12,22:12:11.000,256,11045075,-795,0,1726179130,12772.320231639991,57.6216324900015,54504.138298800004 2024-09-12,22:12:12.000,256,11045056,-795,0,1726179131,12772.26634116,57.607534230002784,54503.84483976001 2024-09-12,22:12:13.000,256,11045014,-795,0,1726179132,12772.20571437,57.607534230002784,54503.872788240005 2024-09-12,22:12:14.000,256,11045045,-795,0,1726179133,12772.111406029995,57.56523944999935,54503.802917040004 2024-09-12,22:12:15.000,256,11045040,-795,0,1726179134,12772.01709768999,57.544092060001276,54504.04746624 2024-09-12,22:12:16.000,256,11045022,-795,0,1726179135,12772.05751554999,57.494748149998486,54504.21515712 2024-09-12,22:12:17.000,256,11045048,-795,0,1726179136,12772.00362507,57.48769901999913,54504.52957752 2024-09-12,22:12:18.000,256,11045026,-795,0,1726179137,12772.010361379995,57.45950250000169,54504.6972684 2024-09-12,22:12:19.000,256,11045056,-795,0,1726179138,12771.94299828,57.45245337000233,54504.73919112 2024-09-12,22:12:20.000,256,11045051,-795,0,1726179139,12771.94299828,57.424256850004895,54504.494641920006 2024-09-12,22:12:21.000,256,11045003,-795,0,1726179140,12771.90258042,57.4101585899989,54504.55053888 2024-09-12,22:12:22.000,256,11045031,-795,0,1726179141,12771.808272079994,57.40310945999954,54504.43874496001 2024-09-12,22:12:23.000,256,11045046,-795,0,1726179142,12771.767854219994,57.38901120000082,54504.41079648 2024-09-12,22:12:24.000,256,11045055,-795,0,1726179143,12771.767854219994,57.374912940002105,54504.61342296001 2024-09-12,22:12:25.000,256,11045010,-795,0,1726179144,12771.734172669989,57.325569029999315,54504.48765480001 2024-09-12,22:12:26.000,256,11045045,-795,0,1726179145,12771.707227429994,57.318519899999956,54504.6273972 2024-09-12,22:12:27.000,256,11045056,-795,0,1726179146,12771.754381599989,57.26917599000444,54504.75316536001 2024-09-12,22:12:28.000,256,11045027,-795,0,1726179147,12771.788063149994,57.17753729999822,54504.73220400001 2024-09-12,22:12:29.000,256,11045013,-795,0,1726179148,12771.767854219994,57.12114426000335,54504.66931992 2024-09-12,22:12:30.000,256,11045049,-795,0,1726179149,12771.808272079994,57.11409513000399,54504.59944872 2024-09-12,22:12:31.000,256,11045059,-795,0,1726179150,12771.83521731999,57.099996869997995,54504.82303656001 2024-09-12,22:12:32.000,256,11045007,-795,0,1726179151,12771.889107799994,57.0647512200012,54504.87194640001 2024-09-12,22:12:33.000,256,11045084,-795,0,1726179152,12771.85542624999,57.0295055700044,54504.82303656001 2024-09-12,22:12:34.000,256,11045063,-795,0,1726179153,12771.87563517999,57.0295055700044,54504.87194640001 2024-09-12,22:12:35.000,256,11045005,-795,0,1726179154,12771.929525659994,56.98016166000161,54505.00470168 2024-09-12,22:12:36.000,256,11045025,-795,0,1726179155,12771.909316729994,56.966063400002895,54505.263225120005 2024-09-12,22:12:37.000,256,11045034,-795,0,1726179156,12771.89584410999,56.909670360000746,54505.214315280005 2024-09-12,22:12:38.000,256,11045018,-795,0,1726179157,12771.882371489999,56.89557210000203,54504.89290776 2024-09-12,22:12:39.000,256,11045004,-795,0,1726179158,12771.821744699999,56.93786687999818,54504.85098504001 2024-09-12,22:12:40.000,256,11045032,-795,0,1726179159,12771.889107799994,56.94491601000482,54504.92085624001 2024-09-12,22:12:41.000,256,11045063,-795,0,1726179160,12771.929525659994,57.0295055700044,54504.74617824 2024-09-12,22:12:42.000,256,11045044,-795,0,1726179161,12771.92278935,57.0647512200012,54504.72521688 2024-09-12,22:12:43.000,256,11045060,-795,0,1726179162,12772.00362507,57.156389910000144,54505.03963728001 2024-09-12,22:12:44.000,256,11045051,-795,0,1726179163,12772.08446079,57.21278295000229,54505.13046984 2024-09-12,22:12:45.000,256,11045053,-795,0,1726179164,12772.05751554999,57.325569029999315,54505.0116888 2024-09-12,22:12:46.000,256,11045070,-795,0,1726179165,12772.07772447999,57.40310945999954,54505.20732816001 2024-09-12,22:12:47.000,256,11045033,-795,0,1726179166,12772.151823889995,57.494748149998486,54505.22828952 2024-09-12,22:12:48.000,256,11045049,-795,0,1726179167,12772.19897805999,57.69212379000237,54505.263225120005 2024-09-12,22:12:49.000,256,11045054,-795,0,1726179168,12772.18550544,57.783762480001315,54505.277199359996 2024-09-12,22:12:50.000,256,11045059,-795,0,1726179169,12772.252868539996,57.89654855999834,54505.0116888 2024-09-12,22:12:51.000,256,11045061,-795,0,1726179170,12772.401067359991,58.009334640002635,54504.92085624001 2024-09-12,22:12:52.000,256,11045066,-795,0,1726179171,12772.434748909996,58.15736637000373,54504.98374032 2024-09-12,22:12:53.000,256,11045027,-795,0,1726179172,12772.434748909996,58.28425070999947,54505.02566304 2024-09-12,22:12:54.000,256,11045038,-795,0,1726179173,12772.434748909996,58.411135050002486,54504.99072744001 2024-09-12,22:12:55.000,256,11045055,-795,0,1726179174,12772.441485219992,58.53097025999887,54505.25623800001 2024-09-12,22:12:56.000,256,11045020,-795,0,1726179175,12772.414539979996,58.68605111999932,54505.382006160005 2024-09-12,22:12:57.000,256,11045060,-795,0,1726179176,12772.374122119996,58.777689809998265,54505.36803192 2024-09-12,22:12:58.000,256,11045038,-795,0,1726179177,12772.394331049996,58.90457415000128,54505.51476144 2024-09-12,22:12:59.000,256,11045103,-795,0,1726179178,12772.347176880001,58.98916371000087,54505.52873568 2024-09-12,22:13:00.000,256,11045053,-795,0,1726179179,12772.279813779991,59.0314584900043,54505.40995464 2024-09-12,22:13:01.000,256,11045052,-795,0,1726179180,12772.300022709991,59.08080239999981,54505.25623800001 2024-09-12,22:13:02.000,256,11045084,-795,0,1726179181,12772.279813779991,59.13719544000196,54505.214315280005 2024-09-12,22:13:03.000,256,11045063,-795,0,1726179182,12772.24613223,59.14424457000132,54504.93483048 2024-09-12,22:13:04.000,256,11045080,-795,0,1726179183,12772.192241749995,59.14424457000132,54504.84399792 2024-09-12,22:13:05.000,256,11045037,-795,0,1726179184,12772.232659609996,59.11604805000388,54504.79508808 2024-09-12,22:13:06.000,256,11045088,-795,0,1726179185,12772.28655009,59.08785152999917,54505.01867592001 2024-09-12,22:13:07.000,256,11045071,-795,0,1726179186,12772.293286399996,59.10194978999789,54505.11649560001 2024-09-12,22:13:08.000,256,11045020,-795,0,1726179187,12772.24613223,59.08785152999917,54505.28418648001 2024-09-12,22:13:09.000,256,11045072,-795,0,1726179188,12772.19897805999,59.08080239999981,54505.2213024 2024-09-12,22:13:10.000,256,11045045,-795,0,1726179189,12771.99688875999,59.09490065999853,54504.878933520005 2024-09-12,22:13:11.000,256,11045082,-795,0,1726179190,12772.111406029995,59.1301463100026,54504.85797216 2024-09-12,22:13:12.000,256,11045069,-795,0,1726179191,12772.07772447999,59.18653935000475,54504.906882 2024-09-12,22:13:13.000,256,11045064,-795,0,1726179192,12771.99688875999,59.271128910004336,54504.82303656001 2024-09-12,22:13:14.000,256,11045048,-795,0,1726179193,12771.929525659994,59.32752194999921,54504.662332800006 2024-09-12,22:13:15.000,256,11044999,-795,0,1726179194,12771.89584410999,59.461455420001585,54504.48765480001 2024-09-12,22:13:16.000,256,11045033,-795,0,1726179195,12771.91605303999,59.60243802000332,54504.22913136001 2024-09-12,22:13:17.000,256,11045040,-795,0,1726179196,12772.070988169995,59.870304960000794,54504.12432456 2024-09-12,22:13:18.000,256,11045054,-795,0,1726179197,12772.394331049996,60.13112276999891,54503.83086552 2024-09-12,22:13:19.000,256,11045076,-795,0,1726179198,12772.832191199988,60.046533209999325,54503.7190716 2024-09-12,22:13:20.000,256,11045058,-795,0,1726179199,12773.14206146,59.78571540000121,54503.705097360005 2024-09-12,22:13:21.000,256,11045043,-795,0,1726179200,12773.26331504,59.447357160002866,54503.88676248 2024-09-12,22:13:22.000,256,11045079,-795,0,1726179201,12773.13532514999,59.221785000001546,54504.1732344 2024-09-12,22:13:23.000,256,11045014,-795,0,1726179202,12772.865872749993,59.20768674000283,54504.29201544 2024-09-12,22:13:24.000,256,11045022,-795,0,1726179203,12772.690728690002,59.228834130000905,54504.36188664 2024-09-12,22:13:25.000,256,11045036,-795,0,1726179204,12772.529057250002,59.34162020999793,54504.43874496001 2024-09-12,22:13:26.000,256,11045063,-795,0,1726179205,12772.401067359991,59.419160639998154,54504.61342296001 2024-09-12,22:13:27.000,256,11045084,-795,0,1726179206,12772.374122119996,59.510799330004374,54504.64835856 2024-09-12,22:13:28.000,256,11045057,-795,0,1726179207,12772.32696795,59.60243802000332,54504.56451312001 2024-09-12,22:13:29.000,256,11045037,-795,0,1726179208,12772.320231639991,59.59538889000396,54504.27105408001 2024-09-12,22:13:30.000,256,11045023,-795,0,1726179209,12772.387594740001,59.679978450003546,54504.305989680004 2024-09-12,22:13:31.000,256,11045038,-795,0,1726179210,12772.475166769997,59.679978450003546,54504.13131168001 2024-09-12,22:13:32.000,256,11045042,-795,0,1726179211,12772.630101900002,59.71522410000034,54504.10336320001 2024-09-12,22:13:33.000,256,11045017,-795,0,1726179212,12772.663783449992,59.694076710002264,54504.05445336 2024-09-12,22:13:34.000,256,11045048,-795,0,1726179213,12772.724410239993,59.7222732299997,54504.18720864 2024-09-12,22:13:35.000,256,11045055,-795,0,1726179214,12772.852400129988,59.7222732299997,54504.22913136001 2024-09-12,22:13:36.000,256,11045088,-795,0,1726179215,12773.03428049999,59.72932235999906,54504.45970632 2024-09-12,22:13:37.000,256,11045077,-795,0,1726179216,12773.128588839994,59.75751888000377,54504.46669344001 2024-09-12,22:13:38.000,256,11045059,-795,0,1726179217,12773.22289718,59.75046975000441,54504.4527192 2024-09-12,22:13:39.000,256,11045092,-795,0,1726179218,12773.270051349995,59.79276453000057,54504.34092528 2024-09-12,22:13:40.000,256,11045068,-795,0,1726179219,12773.41825016999,59.79981365999993,54504.375860880005 2024-09-12,22:13:41.000,256,11045067,-795,0,1726179220,12773.43845909999,59.813911919998645,54503.96362080001 2024-09-12,22:13:42.000,256,11045006,-795,0,1726179221,12773.39804123999,59.88440321999951,54503.79592992001 2024-09-12,22:13:43.000,256,11045059,-795,0,1726179222,12773.48561327,59.9689927799991,54503.89374960001 2024-09-12,22:13:44.000,256,11045103,-795,0,1726179223,12773.54624006,59.97604190999846,54503.87977536 2024-09-12,22:13:45.000,256,11045053,-795,0,1726179224,12773.552976369996,59.94079626000166,54503.7190716 2024-09-12,22:13:46.000,256,11045075,-795,0,1726179225,12773.593394229996,59.99718930000381,54503.95663368 2024-09-12,22:13:47.000,256,11045054,-795,0,1726179226,12773.654021019996,60.039484079999966,54504.19419576 2024-09-12,22:13:48.000,256,11045037,-795,0,1726179227,12773.714647809997,60.06063146999804,54504.10336320001 2024-09-12,22:13:49.000,256,11045054,-795,0,1726179228,12773.761801979992,60.00423843000317,54503.9985564 2024-09-12,22:13:50.000,256,11045098,-795,0,1726179229,12773.815692459997,60.01833669000189,54503.87977536 2024-09-12,22:13:51.000,256,11045092,-795,0,1726179230,12773.990836520003,59.87735409000015,54503.76798144001 2024-09-12,22:13:52.000,256,11045083,-795,0,1726179231,12774.199662129999,59.82801018000464,54503.83086552 2024-09-12,22:13:53.000,256,11045087,-795,0,1726179232,12774.267025229994,59.71522410000034,54503.91471096001 2024-09-12,22:13:54.000,256,11045070,-795,0,1726179233,12774.36133357,59.644732799999474,54503.93567232001 2024-09-12,22:13:55.000,256,11045052,-795,0,1726179234,12774.34112464,59.53194672000245,54503.62125192 2024-09-12,22:13:56.000,256,11045025,-795,0,1726179235,12774.3815425,59.54604498000117,54503.83086552 2024-09-12,22:13:57.000,256,11045019,-795,0,1726179236,12774.42196036,59.53194672000245,54503.97759504 2024-09-12,22:13:58.000,256,11045056,-795,0,1726179237,12774.45564190999,59.52489759000309,54503.83785264 2024-09-12,22:13:59.000,256,11045061,-795,0,1726179238,12774.489323459995,59.44030803000351,54503.85182688 2024-09-12,22:14:00.000,256,11045081,-795,0,1726179239,12774.62404966,59.468504550000944,54504.11733744 2024-09-12,22:14:01.000,256,11045074,-795,0,1726179240,12774.785721100001,59.461455420001585,54504.01253064001 2024-09-12,22:14:02.000,256,11045110,-795,0,1726179241,12774.832875269996,59.49670106999838,54503.872788240005 2024-09-12,22:14:03.000,256,11045038,-795,0,1726179242,12775.048437190002,59.468504550000944,54504.01951776 2024-09-12,22:14:04.000,256,11045036,-795,0,1726179243,12775.129272910002,59.50375019999774,54504.01253064001 2024-09-12,22:14:05.000,256,11045011,-795,0,1726179244,12775.257262799998,59.461455420001585,54503.94964656 2024-09-12,22:14:06.000,256,11045075,-795,0,1726179245,12775.371780069989,59.52489759000309,54504.18720864 2024-09-12,22:14:07.000,256,11045069,-795,0,1726179246,12775.519978889999,59.56719236999925,54504.29201544 2024-09-12,22:14:08.000,256,11045106,-795,0,1726179247,12775.60081461,59.581290629997966,54503.90073672 2024-09-12,22:14:09.000,256,11045102,-795,0,1726179248,12775.59407829999,59.687027580002905,54503.91471096001 2024-09-12,22:14:10.000,256,11045075,-795,0,1726179249,12775.65470508999,59.73637148999842,54503.94964656 2024-09-12,22:14:11.000,256,11045051,-795,0,1726179250,12775.607550919995,59.84915757000272,54503.74003296 2024-09-12,22:14:12.000,256,11045034,-795,0,1726179251,12775.72206819,59.870304960000794,54503.77496856001 2024-09-12,22:14:13.000,256,11045021,-795,0,1726179252,12775.74227712,59.94079626000166,54503.9286852 2024-09-12,22:14:14.000,256,11045088,-795,0,1726179253,12775.79616759999,60.046533209999325,54503.970607920004 2024-09-12,22:14:15.000,256,11045023,-795,0,1726179254,12775.829849149995,60.11702451000019,54503.94964656 2024-09-12,22:14:16.000,256,11045065,-795,0,1726179255,12775.930893799996,60.15931929000362,54504.16624728 2024-09-12,22:14:17.000,256,11045042,-795,0,1726179256,12776.025202140001,60.24390885000321,54504.33393816 2024-09-12,22:14:18.000,256,11045040,-795,0,1726179257,12776.106037860001,60.29325275999872,54504.424770720005 2024-09-12,22:14:19.000,256,11045053,-795,0,1726179258,12776.153192029997,60.3919405800043,54504.41778360001 2024-09-12,22:14:20.000,256,11045016,-795,0,1726179259,12776.308127160002,60.4271862300011,54504.43175784 2024-09-12,22:14:21.000,256,11045037,-795,0,1726179260,12776.362017639993,60.43423536000046,54504.1732344 2024-09-12,22:14:22.000,256,11045024,-795,0,1726179261,12776.496743839998,60.511775790000684,54503.97759504 2024-09-12,22:14:23.000,256,11045074,-795,0,1726179262,12776.611261109989,60.58226709000155,54504.02650488 2024-09-12,22:14:24.000,256,11045080,-795,0,1726179263,12776.73251468999,60.624561869997706,54504.02650488 2024-09-12,22:14:25.000,256,11045085,-795,0,1726179264,12776.786405169994,60.70210229999793,54503.96362080001 2024-09-12,22:14:26.000,256,11045108,-795,0,1726179265,12776.89418612999,60.76554446999944,54504.208170000005 2024-09-12,22:14:27.000,256,11045065,-755,0,1726179266,12777.01543970999,60.80783925000287,54504.662332800006 2024-09-12,22:14:28.000,256,11045072,-795,0,1726179267,12777.06259388,60.899477940001816,54504.641371440004 2024-09-12,22:14:29.000,256,11045027,-795,0,1726179268,12777.08280281,60.948821850004606,54504.56451312001 2024-09-12,22:14:30.000,256,11045033,-795,0,1726179269,12777.204056390001,61.0193131499982,54504.56451312001 2024-09-12,22:14:31.000,256,11045064,-795,0,1726179270,12777.197320079991,61.132099230002495,54504.34092528 2024-09-12,22:14:32.000,256,11045078,-795,0,1726179271,12777.264683180001,61.18144313999801,54504.375860880005 2024-09-12,22:14:33.000,256,11045047,-795,0,1726179272,12777.305101040001,61.24488530999952,54504.36188664 2024-09-12,22:14:34.000,256,11045111,-755,0,1726179273,12777.379200449992,61.3294748699991,54504.41778360001 2024-09-12,22:14:35.000,256,11045082,-795,0,1726179274,12777.385936760002,61.41406442999869,54504.3129768 2024-09-12,22:14:36.000,256,11045083,-795,0,1726179275,12777.433090929997,61.52685051000299,54504.38983512 2024-09-12,22:14:37.000,256,11045001,-795,0,1726179276,12777.426354620002,61.62553833000129,54504.4527192 2024-09-12,22:14:38.000,256,11045061,-795,0,1726179277,12777.419618309992,61.717177020000236,54504.35489952 2024-09-12,22:14:39.000,256,11045037,-795,0,1726179278,12777.392673069997,61.773570060002385,54504.27105408001 2024-09-12,22:14:40.000,256,11045036,-795,0,1726179279,12777.547608200002,61.80176657999982,54504.43874496001 2024-09-12,22:14:41.000,256,11045056,-795,0,1726179280,12777.675598089998,61.956847440000274,54504.64835856 2024-09-12,22:14:42.000,256,11045099,-795,0,1726179281,12777.790115359989,62.02028961000178,54504.62041008 2024-09-12,22:14:43.000,256,11045036,-795,0,1726179282,12777.837269529999,61.97799482999835,54504.64835856 2024-09-12,22:14:44.000,256,11045061,-795,0,1726179283,12777.93157786999,61.999142220003705,54504.56451312001 2024-09-12,22:14:45.000,256,11045100,-795,0,1726179284,12778.03935883,62.02028961000178,54504.711242640005 2024-09-12,22:14:46.000,256,11045073,-795,0,1726179285,12778.187557649995,62.0343878700005,54504.68329416001 2024-09-12,22:14:47.000,256,11045055,-795,0,1726179286,12778.25492074999,62.08373178000329,54504.878933520005 2024-09-12,22:14:48.000,256,11045105,-795,0,1726179287,12778.329020159996,62.1471739500048,54504.68329416001 2024-09-12,22:14:49.000,256,11045073,-795,0,1726179288,12778.36270171,62.22471437999775,54504.543551760005 2024-09-12,22:14:50.000,256,11045038,-795,0,1726179289,12778.436801119991,62.32340220000333,54504.6972684 2024-09-12,22:14:51.000,256,11045031,-795,0,1726179290,12778.531109459997,62.44323740999971,54504.6273972 2024-09-12,22:14:52.000,256,11045110,-795,0,1726179291,12778.564791010001,62.577170880002086,54504.57848736 2024-09-12,22:14:53.000,256,11045112,-795,0,1726179292,12778.605208870002,62.73225174000254,54504.55053888 2024-09-12,22:14:54.000,256,11045028,-795,0,1726179293,12778.625417800002,62.89438173000235,54504.70425552001 2024-09-12,22:14:55.000,256,11045044,-795,0,1726179294,12778.773616619997,63.01421693999873,54504.809062320004 2024-09-12,22:14:56.000,256,11045085,-795,0,1726179295,12778.948760679988,63.162248669999826,54504.84399792 2024-09-12,22:14:57.000,256,11045058,-795,0,1726179296,12779.070014259989,63.2961821400022,54505.03963728001 2024-09-12,22:14:58.000,256,11045085,-795,0,1726179297,12779.17105890999,63.47241039000073,54505.02566304 2024-09-12,22:14:59.000,256,11045100,-795,0,1726179298,12779.27883987,63.59224560000439,54504.94880472001 2024-09-12,22:15:00.000,256,11045055,-795,0,1726179299,12779.25863094,63.64863863999926,54504.75316536001 2024-09-12,22:15:01.000,256,11045020,-795,0,1726179300,12779.23168569999,63.458312130002014,54504.53656464001 2024-09-12,22:15:02.000,256,11045075,-795,0,1726179301,12779.49440178999,63.000118680000014,54503.93567232001 2024-09-12,22:15:03.000,256,11045030,-795,0,1726179302,12780.228659579989,62.59831827000016,54504.01253064001 2024-09-12,22:15:04.000,256,11045030,-795,0,1726179303,12781.151534049997,62.60536739999952,54504.05445336 2024-09-12,22:15:05.000,256,11045047,-795,0,1726179304,12781.764538259995,63.14110128000175,54504.35489952 2024-09-12,22:15:06.000,256,11045063,-795,0,1726179305,12782.081144830001,63.74732646000484,54504.82303656001 2024-09-12,22:15:07.000,256,11045081,-795,0,1726179306,12782.108090069996,64.3112568600045,54505.52873568 2024-09-12,22:15:08.000,256,11045057,-795,0,1726179307,12782.013781729991,64.64961510000285,54505.69642656 2024-09-12,22:15:09.000,256,11045019,-795,0,1726179308,12781.93968232,64.85403986999881,54505.815207600004 2024-09-12,22:15:10.000,256,11045044,-795,0,1726179309,12781.93968232,65.06551377000142,54505.92700152001 2024-09-12,22:15:11.000,256,11045094,-795,0,1726179310,12782.013781729991,65.21354550000251,54505.99687272001 2024-09-12,22:15:12.000,256,11045035,-795,0,1726179311,12781.97336386999,65.43206853000447,54505.85713032001 2024-09-12,22:15:13.000,256,11045050,-795,0,1726179312,12782.074408519991,65.56600199999957,54505.982898480004 2024-09-12,22:15:14.000,256,11045040,-795,0,1726179313,12782.202398410001,65.67878808000387,54506.101679520005 2024-09-12,22:15:15.000,256,11045078,-795,0,1726179314,12782.438169259993,65.7422302499981,54506.17853784 2024-09-12,22:15:16.000,256,11045063,-795,0,1726179315,12782.579631769993,65.93255676000263,54506.150589360004 2024-09-12,22:15:17.000,256,11045010,-795,0,1726179316,12782.633522249998,66.0030480600035,54506.388151440005 2024-09-12,22:15:18.000,256,11045098,-795,0,1726179317,12782.774984759999,66.10878501000116,54506.42308704 2024-09-12,22:15:19.000,256,11045091,-795,0,1726179318,12782.92991988999,66.26386587000161,54506.437061280005 2024-09-12,22:15:20.000,256,11045067,-795,0,1726179319,12783.07811871,66.37665194999863,54506.54186808 2024-09-12,22:15:21.000,256,11045067,-795,0,1726179320,12783.307153249996,66.58107672000187,54506.98205664001 2024-09-12,22:15:22.000,256,11045038,-795,0,1726179321,12783.448615759997,66.6586171500021,54506.90519832 2024-09-12,22:15:23.000,256,11045060,-795,0,1726179322,12783.576605649992,66.81369801000255,54506.97506952 2024-09-12,22:15:24.000,256,11045035,-795,0,1726179323,12783.650705059998,66.99697539000044,54507.0728892 2024-09-12,22:15:25.000,256,11045055,-795,0,1726179324,12783.798903879993,67.14500712000154,54507.14974752001 2024-09-12,22:15:26.000,256,11045077,-795,0,1726179325,12783.879739599994,67.27894059000391,54507.19167024 2024-09-12,22:15:27.000,256,11045045,-795,0,1726179326,12783.953839009999,67.43402145000437,54507.513077760006 2024-09-12,22:15:28.000,256,11045116,-795,0,1726179327,12784.09530152,67.56795491999947,54507.38730960001 2024-09-12,22:15:29.000,256,11045063,-795,0,1726179328,12784.14919199999,67.69483926000248,54507.31045128 2024-09-12,22:15:30.000,256,11045094,-795,0,1726179329,12784.33107236999,67.78647795000143,54507.4222452 2024-09-12,22:15:31.000,256,11045059,-795,0,1726179330,12784.533161669991,67.90631315999781,54507.541026240004 2024-09-12,22:15:32.000,256,11045031,-795,0,1726179331,12784.688096799997,68.0543448899989,54507.46416792001 2024-09-12,22:15:33.000,256,11045074,-795,0,1726179332,12784.896922409993,68.12483618999977,54507.56897472 2024-09-12,22:15:34.000,256,11045048,-795,0,1726179333,12784.997967059993,68.24467140000343,54507.708717120004 2024-09-12,22:15:35.000,256,11045084,-795,0,1726179334,12785.20679266999,68.32221183000365,54507.79954968001 2024-09-12,22:15:36.000,256,11045120,-795,0,1726179335,12785.44929982999,68.34335922000173,54507.86942088001 2024-09-12,22:15:37.000,256,11045114,-795,0,1726179336,12785.563817099996,68.44204704000003,54508.13493144001 2024-09-12,22:15:38.000,256,11045095,-795,0,1726179337,12785.732224849991,68.51958747000026,54508.20480264001 2024-09-12,22:15:39.000,256,11045086,-795,0,1726179338,12785.920841530002,68.59007877000113,54508.22576400001 2024-09-12,22:15:40.000,256,11045096,-795,0,1726179339,12786.042095110002,68.68876658999943,54508.2606996 2024-09-12,22:15:41.000,256,11044988,-795,0,1726179340,12786.116194519993,68.69581571999879,54508.232751120006 2024-09-12,22:15:42.000,256,11045006,-795,0,1726179341,12786.197030239993,68.76630701999966,54507.827498160004 2024-09-12,22:15:43.000,256,11045059,-795,0,1726179342,12786.197030239993,68.85089657999924,54507.90435648 2024-09-12,22:15:44.000,256,11045049,-795,0,1726179343,12786.203766549988,68.92138788000011,54507.81352392 2024-09-12,22:15:45.000,256,11045083,-795,0,1726179344,12786.129667139998,68.97778092000226,54507.8065368 2024-09-12,22:15:46.000,256,11045068,-795,0,1726179345,12786.210502859998,69.02007569999842,54508.00217616 2024-09-12,22:15:47.000,256,11045059,-795,0,1726179346,12786.210502859998,69.05532135000249,54508.519223040006 2024-09-12,22:15:48.000,256,11045069,-795,0,1726179347,12786.163348689988,69.09056699999928,54508.45633896 2024-09-12,22:15:49.000,256,11045063,-795,0,1726179348,12786.149876069998,69.13286178000271,54508.35851928 2024-09-12,22:15:50.000,256,11045039,-795,0,1726179349,12786.203766549988,69.18220568999823,54508.400442000006 2024-09-12,22:15:51.000,256,11045076,-795,0,1726179350,12786.277865959994,69.18925482000486,54508.45633896 2024-09-12,22:15:52.000,256,11045051,-795,0,1726179351,12786.338492749994,69.2526969899991,54508.17685416001 2024-09-12,22:15:53.000,256,11045062,-795,0,1726179352,12786.345229059989,69.28794264000317,54508.14191856 2024-09-12,22:15:54.000,256,11045099,-795,0,1726179353,12786.392383229999,69.30909003000124,54508.20480264001 2024-09-12,22:15:55.000,256,11045085,-795,0,1726179354,12786.439537399994,69.30909003000124,54508.00217616 2024-09-12,22:15:56.000,256,11045082,-795,0,1726179355,12786.412592159999,69.35843394000403,54507.98820192001 2024-09-12,22:15:57.000,256,11045080,-795,0,1726179356,12786.392383229999,69.35138481000467,54508.15589280001 2024-09-12,22:15:58.000,256,11045108,-795,0,1726179357,12786.338492749994,69.36548307000339,54508.08602160001 2024-09-12,22:15:59.000,256,11045022,-795,0,1726179358,12786.298074889994,69.38663046000147,54508.051086 2024-09-12,22:16:00.000,256,11045060,-795,0,1726179359,12786.311547509998,69.37958133000211,54508.03012464 2024-09-12,22:16:01.000,256,11045056,-795,0,1726179360,12786.271129649998,69.39367959000083,54508.34454504001 2024-09-12,22:16:02.000,256,11045088,-795,0,1726179361,12786.351965369999,69.39367959000083,54508.21877688 2024-09-12,22:16:03.000,256,11045068,-795,0,1726179362,12786.358701679994,69.34433567999804,54508.14191856 2024-09-12,22:16:04.000,256,11045059,-795,0,1726179363,12786.385646919989,69.17515655999887,54508.07204736 2024-09-12,22:16:05.000,256,11045013,-795,0,1726179364,12786.49342788,69.0694196100012,54508.1209572 2024-09-12,22:16:06.000,256,11045059,-795,0,1726179365,12786.48669156999,69.01302656999906,54508.065060240006 2024-09-12,22:16:07.000,256,11045083,-795,0,1726179366,12786.61468146,68.82974919000117,54508.30262232001 2024-09-12,22:16:08.000,256,11045073,-795,0,1726179367,12786.63489039,68.71696311000414,54508.113970080005 2024-09-12,22:16:09.000,256,11045103,-795,0,1726179368,12786.742671349995,68.5477839899977,54507.96025344 2024-09-12,22:16:10.000,256,11045092,-795,0,1726179369,12786.78982551999,68.42089965000196,54508.03711176001 2024-09-12,22:16:11.000,256,11045070,-795,0,1726179370,12786.81677076,68.29401530999894,54508.05807312001 2024-09-12,22:16:12.000,256,11045065,-795,0,1726179371,12786.870661239991,68.20237662,54507.86942088001 2024-09-12,22:16:13.000,256,11045051,-795,0,1726179372,12786.81677076,68.13188531999913,54507.708717120004 2024-09-12,22:16:14.000,256,11045096,-795,0,1726179373,12786.803298139996,68.0684431500049,54507.9113436 2024-09-12,22:16:15.000,256,11045062,-795,0,1726179374,12786.83024337999,68.00500098000339,54507.89038224001 2024-09-12,22:16:16.000,256,11045064,-795,0,1726179375,12786.83024337999,67.94155881000188,54507.897369360006 2024-09-12,22:16:17.000,256,11045060,-795,0,1726179376,12786.944760649996,67.84992012000293,54508.20480264001 2024-09-12,22:16:18.000,256,11045033,-795,0,1726179377,12786.951496959991,67.76533056000335,54508.27467384001 2024-09-12,22:16:19.000,256,11045065,-795,0,1726179378,12787.025596369996,67.69483926000248,54508.232751120006 2024-09-12,22:16:20.000,256,11045073,-795,0,1726179379,12787.066014229997,67.6102497000029,54508.211789760004 2024-09-12,22:16:21.000,256,11045029,-795,0,1726179380,12787.099695780002,67.47631623000052,54508.1908284 2024-09-12,22:16:22.000,256,11045096,-795,0,1726179381,12787.153586259992,67.44811971000308,54507.7366656 2024-09-12,22:16:23.000,256,11045076,-795,0,1726179382,12787.180531500002,67.31418624000071,54507.8065368 2024-09-12,22:16:24.000,256,11045083,-795,0,1726179383,12787.126641019997,67.2154984200024,54507.69474288 2024-09-12,22:16:25.000,256,11045083,-795,0,1726179384,12787.180531500002,67.13090886000282,54507.75762696 2024-09-12,22:16:26.000,256,11045090,-795,0,1726179385,12787.173795189992,67.02517190999788,54507.81352392 2024-09-12,22:16:27.000,256,11045081,-795,0,1726179386,12787.167058879997,66.95468061000429,54508.232751120006 2024-09-12,22:16:28.000,256,11045058,-795,0,1726179387,12787.180531500002,66.82074714000191,54508.30960944 2024-09-12,22:16:29.000,256,11045026,-795,0,1726179388,12787.160322570002,66.67271541000082,54508.24672536 2024-09-12,22:16:30.000,256,11045064,-795,0,1726179389,12787.119904710002,66.5458310699978,54508.330570800004 2024-09-12,22:16:31.000,256,11045078,-795,0,1726179390,12787.113168399992,66.36960281999927,54508.30960944 2024-09-12,22:16:32.000,256,11045073,-795,0,1726179391,12787.126641019997,66.22157108999818,54508.09300872 2024-09-12,22:16:33.000,256,11045075,-795,0,1726179392,12787.032332679992,66.09468675000244,54508.1209572 2024-09-12,22:16:34.000,256,11045060,-795,0,1726179393,12787.032332679992,65.9537041500007,54508.13493144001 2024-09-12,22:16:35.000,256,11045021,-795,0,1726179394,12787.066014229997,65.79157416000089,54507.98820192001 2024-09-12,22:16:36.000,256,11045094,-795,0,1726179395,12787.072750539992,65.67878808000387,54508.016150400006 2024-09-12,22:16:37.000,256,11045020,-795,0,1726179396,12787.018860060001,65.55895287000021,54508.21877688 2024-09-12,22:16:38.000,256,11045062,-795,0,1726179397,12786.89760648,65.44616679000319,54508.16986704 2024-09-12,22:16:39.000,256,11045048,-795,0,1726179398,12786.81677076,65.29108593000274,54508.15589280001 2024-09-12,22:16:40.000,256,11045077,-795,0,1726179399,12786.74940765999,65.19239811000443,54508.46332608 2024-09-12,22:16:41.000,256,11045072,-795,0,1726179400,12786.66857193999,65.150103330001,54508.519223040006 2024-09-12,22:16:42.000,256,11045084,-795,0,1726179401,12786.560790979995,65.07961203000013,54508.27467384001 2024-09-12,22:16:43.000,256,11045068,-795,0,1726179402,12786.520373119994,65.03731725000398,54508.449351840005 2024-09-12,22:16:44.000,256,11045078,-795,0,1726179403,12786.419328469994,64.97387508000247,54508.49127456001 2024-09-12,22:16:45.000,256,11045013,-795,0,1726179404,12786.311547509998,64.87518726000417,54508.55415864 2024-09-12,22:16:46.000,256,11045062,-795,0,1726179405,12786.257657029993,64.83289248000074,54508.58210712 2024-09-12,22:16:47.000,256,11045027,-795,0,1726179406,12786.143139759988,64.74125379000179,54508.74281088 2024-09-12,22:16:48.000,256,11045088,-795,0,1726179407,12786.122930830003,64.5932220600007,54508.6449912 2024-09-12,22:16:49.000,256,11045088,-795,0,1726179408,12786.015149869992,64.50863250000111,54508.59608136 2024-09-12,22:16:50.000,256,11045133,-795,0,1726179409,12785.974732009992,64.33945338000194,54508.735823760006 2024-09-12,22:16:51.000,256,11045122,-795,0,1726179410,12785.860214740002,64.24076556000364,54508.84761768001 2024-09-12,22:16:52.000,256,11045079,-795,0,1726179411,12785.792851639992,64.07863557000383,54508.62402984 2024-09-12,22:16:53.000,256,11045119,-795,0,1726179412,12785.61770758,63.97289861999889,54508.91050176 2024-09-12,22:16:54.000,256,11045087,-795,0,1726179413,12785.422354589995,63.846014280003146,54508.8196692 2024-09-12,22:16:55.000,256,11045013,-795,0,1726179414,12785.24721052999,63.69798255000205,54508.84761768001 2024-09-12,22:16:56.000,256,11045110,-795,0,1726179415,12785.146165879989,63.54995082000096,54508.96639872 2024-09-12,22:16:57.000,256,11045074,-795,0,1726179416,12784.977758129993,63.458312130002014,54509.11312824001 2024-09-12,22:16:58.000,256,11045087,-795,0,1726179417,12784.829559309997,63.28913301000284,54509.217935040004 2024-09-12,22:16:59.000,256,11045057,-795,0,1726179418,12784.694833109992,63.183396059997904,54509.217935040004 2024-09-12,22:17:00.000,256,11045131,-795,0,1726179419,12784.640942630002,63.02126606999809,54509.08517976 2024-09-12,22:17:01.000,256,11045042,-795,0,1726179420,12784.499480120001,62.90847999000107,54509.03626992 2024-09-12,22:17:02.000,256,11045082,-795,0,1726179421,12784.445589639996,62.823890430001484,54508.86857904 2024-09-12,22:17:03.000,256,11045102,-795,0,1726179422,12784.33107236999,62.69700608999847,54508.86159192 2024-09-12,22:17:04.000,256,11045050,-795,0,1726179423,12784.23002771999,62.56307262000337,54508.80569496001 2024-09-12,22:17:05.000,256,11045106,-795,0,1726179424,12784.09530152,62.45028653999907,54508.8895404 2024-09-12,22:17:06.000,256,11045065,-795,0,1726179425,12784.14919199999,62.32340220000333,54509.336716080004 2024-09-12,22:17:07.000,256,11045066,-795,0,1726179426,12784.04814734999,62.168321340002876,54509.4834456 2024-09-12,22:17:09.000,256,11045025,-795,0,1726179428,12783.825849119989,61.85815962000197,54509.5882524 2024-09-12,22:17:10.000,256,11045121,-795,0,1726179429,12783.731540779998,61.6889805000028,54509.60222664 2024-09-12,22:17:11.000,256,11045033,-795,0,1726179430,12783.610287199997,61.55504703000042,54509.66511072001 2024-09-12,22:17:12.000,256,11045102,-795,0,1726179431,12783.529451479997,61.39996616999997,54509.6581236 2024-09-12,22:17:13.000,256,11045126,-795,0,1726179432,12783.387988969997,61.20259053000336,54509.17601232 2024-09-12,22:17:14.000,256,11045116,-795,0,1726179433,12783.280208010001,61.0193131499982,54509.238896400006 2024-09-12,22:17:15.000,256,11045136,-795,0,1726179434,12783.084855019995,60.850134029999026,54509.17601232 2024-09-12,22:17:16.000,256,11045083,-795,0,1726179435,12783.07138239999,60.6386601300037,54509.406587280006 2024-09-12,22:17:17.000,256,11045014,-795,0,1726179436,12782.89623834,60.48357927000325,54509.64414936001 2024-09-12,22:17:18.000,256,11045096,-795,0,1726179437,12782.76824844999,60.25800711000193,54509.73498192001 2024-09-12,22:17:19.000,256,11045021,-795,0,1726179438,12782.646994869989,60.07472973000404,54509.83280160001 2024-09-12,22:17:20.000,256,11045112,-795,0,1726179439,12782.519004979993,59.89145234999887,54509.89568568 2024-09-12,22:17:21.000,256,11045058,-795,0,1726179440,12782.370806159997,59.7222732299997,54509.95158264001 2024-09-12,22:17:22.000,256,11045069,-795,0,1726179441,12782.256288889992,59.53899585000181,54509.84677584 2024-09-12,22:17:23.000,256,11045063,-795,0,1726179442,12782.067672209996,59.48260280999966,54509.8677372 2024-09-12,22:17:24.000,256,11045109,-795,0,1726179443,12781.89926446,59.32752194999921,54510.028440960006 2024-09-12,22:17:25.000,256,11045021,-795,0,1726179444,12781.69043884999,59.221785000001546,54510.028440960006 2024-09-12,22:17:26.000,256,11045069,-795,0,1726179445,12781.441195379994,59.08080239999981,54509.73498192001 2024-09-12,22:17:27.000,256,11045003,-795,0,1726179446,12781.225633460002,59.010311099998944,54509.99350536 2024-09-12,22:17:28.000,256,11045060,-795,0,1726179447,12781.050489399997,58.8834267600032,54510.14023488 2024-09-12,22:17:29.000,256,11045072,-795,0,1726179448,12780.828191169996,58.84113197999977,54510.15420912 2024-09-12,22:17:30.000,256,11045083,-795,0,1726179449,12780.646310799995,58.80588633000298,54510.2520288 2024-09-12,22:17:31.000,256,11045058,-795,0,1726179450,12780.41727626,58.770640679998905,54510.35683560001 2024-09-12,22:17:32.000,256,11045095,-795,0,1726179451,12780.215186959998,58.74949329000083,54510.43369392001 2024-09-12,22:17:33.000,256,11045059,-795,0,1726179452,12779.938998249992,58.72129677000339,54510.461642400005 2024-09-12,22:17:34.000,256,11045078,-795,0,1726179453,12779.797535739992,58.650805470002524,54510.559462080004 2024-09-12,22:17:35.000,256,11045075,-795,0,1726179454,12779.56176489,58.650805470002524,54510.699204480006 2024-09-12,22:17:36.000,256,11045100,-795,0,1726179455,12779.346202969995,58.62260894999781,54510.7061916 2024-09-12,22:17:37.000,256,11045126,-795,0,1726179456,12779.13064104999,58.62965808000445,54510.90183096 2024-09-12,22:17:38.000,256,11045065,-795,0,1726179457,12778.962233299993,58.62965808000445,54511.132405920005 2024-09-12,22:17:39.000,256,11045057,-795,0,1726179458,12778.760143999993,58.601461559999734,54511.11144456 2024-09-12,22:17:40.000,256,11045021,-795,0,1726179459,12778.558054699992,58.60851068999909,54511.181315760005 2024-09-12,22:17:41.000,256,11045105,-795,0,1726179460,12778.33575646999,58.636707210003806,54511.09747032 2024-09-12,22:17:42.000,256,11045078,-795,0,1726179461,12778.07977669,58.650805470002524,54510.87388248 2024-09-12,22:17:43.000,256,11045049,-795,0,1726179462,12777.938314179999,58.650805470002524,54511.11843168 2024-09-12,22:17:44.000,256,11045063,-795,0,1726179463,12777.817060599999,58.65785460000188,54511.20926424 2024-09-12,22:17:45.000,256,11045102,-795,0,1726179464,12777.588026060002,58.79178807000426,54511.635478560005 2024-09-12,22:17:46.000,256,11045147,-795,0,1726179465,12777.439827239992,58.819984590001695,54511.67740128001 2024-09-12,22:17:47.000,256,11045075,-795,0,1726179466,12777.325309970001,58.777689809998265,54511.803169440005 2024-09-12,22:17:48.000,256,11045069,-795,0,1726179467,12777.278155799992,58.80588633000298,54512.08265424001 2024-09-12,22:17:49.000,256,11045018,-795,0,1726179468,12777.190583769996,58.90457415000128,54512.16649968 2024-09-12,22:17:50.000,256,11045051,-795,0,1726179469,12777.170374839996,58.8834267600032,54512.15951256001 2024-09-12,22:17:51.000,256,11045059,-795,0,1726179470,12777.129956979996,58.96096719000343,54512.236370880004 2024-09-12,22:17:52.000,256,11045019,-795,0,1726179471,12777.204056390001,58.97506545000215,54511.87304064001 2024-09-12,22:17:53.000,256,11045066,-795,0,1726179472,12777.244474250001,58.996212840000226,54511.90797624 2024-09-12,22:17:54.000,256,11045105,-795,0,1726179473,12777.278155799992,59.08785152999917,54511.8590664 2024-09-12,22:17:55.000,256,11045045,-795,0,1726179474,12777.358991519992,59.13719544000196,54512.07566712 2024-09-12,22:17:56.000,256,11045122,-795,0,1726179475,12777.460036169992,59.271128910004336,54512.36213904 2024-09-12,22:17:57.000,256,11045092,-795,0,1726179476,12777.460036169992,59.405062379999436,54512.95604424 2024-09-12,22:17:58.000,256,11045066,-795,0,1726179477,12777.500454029992,59.581290629997966,54513.025915440005 2024-09-12,22:17:59.000,256,11045067,-795,0,1726179478,12777.547608200002,59.67292932000419,54513.17264496 2024-09-12,22:18:00.000,256,11045069,-795,0,1726179479,12777.567817130002,59.84210844000336,54513.20059344 2024-09-12,22:18:01.000,256,11045066,-795,0,1726179480,12777.621707609993,59.97604190999846,54513.28443888001 2024-09-12,22:18:02.000,256,11045087,-795,0,1726179481,12777.783379049994,60.102926250001474,54513.34033584 2024-09-12,22:18:03.000,256,11045076,-795,0,1726179482,12777.783379049994,60.222761459997855,54513.38924568 2024-09-12,22:18:04.000,256,11045075,-795,0,1726179483,12777.864214769994,60.34964580000087,54513.50103960001 2024-09-12,22:18:05.000,256,11045079,-795,0,1726179484,12777.857478459999,60.43423536000046,54513.193606320005 2024-09-12,22:18:06.000,256,11045086,-795,0,1726179485,12777.93157786999,60.53997230999812,54513.29841312 2024-09-12,22:18:07.000,256,11045060,-795,0,1726179486,12777.97873204,60.6386601300037,54513.647769120005 2024-09-12,22:18:08.000,256,11045054,-795,0,1726179487,12778.05956776,60.70915143000457,54513.75257592 2024-09-12,22:18:09.000,256,11045096,-795,0,1726179488,12778.07304037999,60.82193751000159,54513.83642136001 2024-09-12,22:18:10.000,256,11045064,-795,0,1726179489,12778.05956776,60.913576200000534,54513.913279680004 2024-09-12,22:18:11.000,256,11045107,-795,0,1726179490,12778.07977669,61.01226401999884,54514.2346872 2024-09-12,22:18:12.000,256,11045061,-795,0,1726179491,12778.17408502999,61.089804449999065,54514.18577736 2024-09-12,22:18:13.000,256,11045064,-795,0,1726179492,12778.066304069995,61.188492270004645,54514.07398344001 2024-09-12,22:18:14.000,256,11045063,-795,0,1726179493,12777.99894097,61.27308183000423,54514.13686752 2024-09-12,22:18:15.000,256,11045075,-795,0,1726179494,12777.93157786999,61.37881878000189,54514.09494480001 2024-09-12,22:18:16.000,256,11045077,-795,0,1726179495,12777.877687389999,61.46340834000148,54514.03904784 2024-09-12,22:18:17.000,256,11045109,-795,0,1726179496,12777.884423699994,61.46340834000148,54514.56308184 2024-09-12,22:18:18.000,256,11045102,-795,0,1726179497,12777.803587979994,61.533899640002346,54514.62596592001 2024-09-12,22:18:19.000,256,11045070,-795,0,1726179498,12777.695807019998,61.56209615999978,54514.437313680006 2024-09-12,22:18:20.000,256,11045078,-795,0,1726179499,12777.601498679993,61.64668571999937,54514.43032656001 2024-09-12,22:18:21.000,256,11045074,-795,0,1726179500,12777.385936760002,61.65373484999873,54514.38141672001 2024-09-12,22:18:22.000,256,11045085,-795,0,1726179501,12777.224265320001,61.69602963000216,54514.17180312001 2024-09-12,22:18:23.000,256,11045134,-795,0,1726179502,12777.09627542999,61.773570060002385,54514.2346872 2024-09-12,22:18:24.000,256,11045045,-795,0,1726179503,12776.907658749995,61.780619190001744,54514.39539096 2024-09-12,22:18:25.000,256,11045134,-795,0,1726179504,12776.631470039989,61.79471745000046,54514.416352320004 2024-09-12,22:18:26.000,256,11045100,-795,0,1726179505,12776.375490259998,61.83701223000389,54514.29757128 2024-09-12,22:18:27.000,256,11045060,-795,0,1726179506,12776.267709300002,61.83701223000389,54514.584043200004 2024-09-12,22:18:28.000,256,11045115,-795,0,1726179507,12776.045411070001,61.85815962000197,54514.71679848001 2024-09-12,22:18:29.000,256,11045066,-795,0,1726179508,12775.8635307,61.85815962000197,54514.62596592001 2024-09-12,22:18:30.000,256,11045103,-795,0,1726179509,12775.57386936999,61.900454399998125,54514.52115912 2024-09-12,22:18:31.000,256,11045118,-795,0,1726179510,12775.378516379998,61.900454399998125,54514.42333944 2024-09-12,22:18:32.000,256,11045099,-795,0,1726179511,12775.230317559988,61.87225788000069,54513.990138 2024-09-12,22:18:33.000,256,11045105,-795,0,1726179512,12775.028228260002,61.85815962000197,54514.01109936 2024-09-12,22:18:34.000,256,11045087,-795,0,1726179513,12774.859820509992,61.85111049000261,54513.95520240001 2024-09-12,22:18:35.000,256,11045077,-795,0,1726179514,12774.691412759996,61.829963100004534,54513.90629256001 2024-09-12,22:18:36.000,256,11045123,-795,0,1726179515,12774.570159179995,61.7876683200011,54513.913279680004 2024-09-12,22:18:37.000,256,11045079,-795,0,1726179516,12774.37480618999,61.69602963000216,54514.248661440004 2024-09-12,22:18:38.000,256,11045076,-795,0,1726179517,12774.192925819989,61.65373484999873,54514.18577736 2024-09-12,22:18:39.000,256,11045125,-795,0,1726179518,12774.011045449988,61.56209615999978,54514.14385464001 2024-09-12,22:18:40.000,256,11045074,-795,0,1726179519,12773.822428769992,61.42816269000468,54514.00411224001 2024-09-12,22:18:41.000,256,11045103,-795,0,1726179520,12773.586657920001,61.35062226000446,54513.87135696 2024-09-12,22:18:42.000,256,11045075,-795,0,1726179521,12773.519294819991,61.322425739999744,54513.6757176 2024-09-12,22:18:43.000,256,11045088,-795,0,1726179522,12773.43845909999,61.188492270004645,54513.66873048001 2024-09-12,22:18:44.000,256,11045078,-795,0,1726179523,12773.270051349995,61.10390270999778,54513.58488504 2024-09-12,22:18:45.000,256,11045076,-795,0,1726179524,12773.14206146,60.962920110003324,54513.23552904001 2024-09-12,22:18:46.000,256,11045089,-795,0,1726179525,12772.939972159998,60.857183159998385,54512.97001848001 2024-09-12,22:18:47.000,256,11045104,-795,0,1726179526,12772.791773339988,60.75144621000072,54513.095786640006 2024-09-12,22:18:48.000,256,11045092,-795,0,1726179527,12772.724410239993,60.61751273999835,54513.10277376 2024-09-12,22:18:49.000,256,11045084,-795,0,1726179528,12772.683992379993,60.48357927000325,54512.99097984 2024-09-12,22:18:50.000,256,11045113,-795,0,1726179529,12772.522320939992,60.34964580000087,54512.858224560005 2024-09-12,22:18:51.000,256,11045115,-795,0,1726179530,12772.428012600001,60.25800711000193,54512.977005600005 2024-09-12,22:18:52.000,256,11045115,-795,0,1726179531,12772.421276289992,60.10997538000083,54512.71848216 2024-09-12,22:18:53.000,256,11045044,-795,0,1726179532,12772.347176880001,59.92669800000294,54512.55079128 2024-09-12,22:18:54.000,256,11045066,-795,0,1726179533,12772.252868539996,59.84210844000336,54512.43899736 2024-09-12,22:18:55.000,256,11045106,-795,0,1726179534,12772.19897805999,59.70112584000162,54512.257332240006 2024-09-12,22:18:56.000,256,11045066,-795,0,1726179535,12772.09793340999,59.4755536800003,54512.08265424001 2024-09-12,22:18:57.000,256,11045096,-795,0,1726179536,12772.07772447999,59.32752194999921,54512.306242080005 2024-09-12,22:18:58.000,256,11045100,-795,0,1726179537,12772.07772447999,59.228834130000905,54512.04771864 2024-09-12,22:18:59.000,256,11045108,-795,0,1726179538,12772.00362507,59.052605880002375,54511.76823384 2024-09-12,22:19:00.000,256,11045076,-795,0,1726179539,12771.97667982999,58.94686893000471,54511.635478560005 2024-09-12,22:19:01.000,256,11045094,-795,0,1726179540,12771.93626196999,58.812935460002336,54511.50971040001 2024-09-12,22:19:02.000,256,11045107,-795,0,1726179541,12771.868898869994,58.70719851000467,54510.98567640001 2024-09-12,22:19:03.000,256,11045066,-795,0,1726179542,12771.83521731999,58.56621591000294,54510.9507408 2024-09-12,22:19:04.000,256,11045100,-795,0,1726179543,12771.788063149994,58.467528090004635,54511.09747032 2024-09-12,22:19:05.000,256,11045095,-795,0,1726179544,12771.801535769999,58.28425070999947,54511.04856048 2024-09-12,22:19:06.000,256,11045080,-795,0,1726179545,12771.727436359994,58.15031724000437,54510.87388248 2024-09-12,22:19:07.000,256,11045076,-795,0,1726179546,12771.707227429994,57.952941600000486,54510.90881808001 2024-09-12,22:19:08.000,256,11045094,-795,0,1726179547,12771.747645289994,57.790811610000674,54510.94375368 2024-09-12,22:19:09.000,256,11045039,-795,0,1726179548,12771.653336949988,57.61458336000214,54510.76208856 2024-09-12,22:19:10.000,256,11045116,-795,0,1726179549,12771.572501229988,57.45245337000233,54510.53850072 2024-09-12,22:19:11.000,256,11045058,-795,0,1726179550,12771.552292300003,57.29032338000252,54510.14722200001 2024-09-12,22:19:12.000,256,11045113,-795,0,1726179551,12771.518610749998,57.17048816999886,54509.83280160001 2024-09-12,22:19:13.000,256,11045064,-795,0,1726179552,12771.431038720002,57.0295055700044,54509.76293040001 2024-09-12,22:19:14.000,256,11045081,-795,0,1726179553,12771.424302409992,56.88852297000267,54509.70004632 2024-09-12,22:19:15.000,256,11045085,-795,0,1726179554,12771.350203000002,56.789835150004365,54509.4834456 2024-09-12,22:19:16.000,256,11045096,-795,0,1726179555,12771.363675619992,56.691147329998785,54509.76991752 2024-09-12,22:19:17.000,256,11045093,-795,0,1726179556,12771.181795249991,56.57836125000176,54509.80485312 2024-09-12,22:19:18.000,256,11045126,-795,0,1726179557,12771.154850009996,56.43737865000003,54509.74895616 2024-09-12,22:19:19.000,256,11045128,-795,0,1726179558,12771.114432149996,56.31754344000365,54509.67908496 2024-09-12,22:19:20.000,256,11045111,-795,0,1726179559,12770.993178569996,56.24705214000278,54509.56729104001 2024-09-12,22:19:21.000,256,11045065,-795,0,1726179560,12770.972969639995,56.18360997000127,54509.51139408 2024-09-12,22:19:22.000,256,11045132,-795,0,1726179561,12770.91907915999,56.14131518999784,54509.22492216 2024-09-12,22:19:23.000,256,11045075,-795,0,1726179562,12770.89887022999,56.03557824000018,54509.07819264 2024-09-12,22:19:24.000,256,11045085,-795,0,1726179563,12770.87866129999,55.95803780999995,54508.96639872 2024-09-12,22:19:25.000,256,11045063,-795,0,1726179564,12770.84497975,55.98623433000466,54508.91050176 2024-09-12,22:19:26.000,256,11045066,-795,0,1726179565,12770.84497975,55.96508693999931,54508.72184952 2024-09-12,22:19:27.000,256,11045082,-795,0,1726179566,12770.82477082,55.9016447699978,54508.93146312 2024-09-12,22:19:28.000,256,11045061,-795,0,1726179567,12770.82477082,55.93689042000187,54509.11312824001 2024-09-12,22:19:29.000,256,11045097,-795,0,1726179568,12770.87866129999,55.94393955000123,54509.25287064 2024-09-12,22:19:30.000,256,11045071,-795,0,1726179569,12770.892133919995,55.94393955000123,54509.14806384 2024-09-12,22:19:31.000,256,11045051,-795,0,1726179570,12770.90560654,55.95803780999995,54509.120115360005 2024-09-12,22:19:32.000,256,11045114,-795,0,1726179571,12771.04033273999,56.0144308500021,54508.99434720001 2024-09-12,22:19:33.000,256,11045076,-795,0,1726179572,12771.100959529991,56.0144308500021,54508.98736008 2024-09-12,22:19:34.000,256,11045089,-795,0,1726179573,12771.249158350001,56.091971280002326,54508.9594116 2024-09-12,22:19:35.000,256,11045083,-795,0,1726179574,12771.377148239997,56.113118670000404,54508.79172072 2024-09-12,22:19:36.000,256,11045074,-795,0,1726179575,12771.572501229988,56.106069540001045,54508.65197832 2024-09-12,22:19:37.000,256,11045083,-555,0,1726179576,12771.774590529989,56.19065910000063,54508.854604800006 2024-09-12,22:19:38.000,256,11045104,-795,0,1726179577,12771.94299828,56.25410127000214,54508.952424480005 2024-09-12,22:19:39.000,256,11045063,-795,0,1726179578,12772.17876912999,56.289346919998934,54508.98736008 2024-09-12,22:19:40.000,256,11045083,-795,0,1726179579,12772.394331049996,56.37393647999852,54508.93845024 2024-09-12,22:19:41.000,256,11045077,-795,0,1726179580,12772.562738799992,56.4726243000041,54508.97338584001 2024-09-12,22:19:42.000,256,11045068,-795,0,1726179581,12772.805245959993,56.59950863999984,54509.01530856001 2024-09-12,22:19:43.000,256,11045083,-795,0,1726179582,12773.000598949999,56.698196459998144,54508.98037296 2024-09-12,22:19:44.000,256,11045117,-795,0,1726179583,12773.21616086999,56.796884280003724,54509.07819264 2024-09-12,22:19:45.000,256,11045063,-795,0,1726179584,12773.34415076,56.88852297000267,54509.001334320004 2024-09-12,22:19:46.000,256,11045076,-795,0,1726179585,12773.566448990001,56.99425992000033,54509.1340896 2024-09-12,22:19:47.000,256,11045092,-795,0,1726179586,12773.761801979992,57.092947739998635,54509.51139408 2024-09-12,22:19:48.000,256,11045047,-795,0,1726179587,12773.984100209993,57.184586430004856,54509.336716080004 2024-09-12,22:19:49.000,256,11045071,-795,0,1726179588,12774.139035339998,57.28327425000316,54509.11312824001 2024-09-12,22:19:50.000,256,11045034,-795,0,1726179589,12774.267025229994,57.325569029999315,54509.120115360005 2024-09-12,22:19:51.000,256,11045083,-795,0,1726179590,12774.52300501,57.35376555000403,54509.120115360005 2024-09-12,22:19:52.000,256,11045062,-795,0,1726179591,12774.68467645,57.374912940002105,54508.91748888 2024-09-12,22:19:53.000,256,11045101,-795,0,1726179592,12774.76551217,57.4101585899989,54509.05723128 2024-09-12,22:19:54.000,256,11045109,-795,0,1726179593,12774.866556820001,57.501797279997845,54509.357677440006 2024-09-12,22:19:55.000,256,11045068,-795,0,1726179594,12774.954128849997,57.56523944999935,54509.4834456 2024-09-12,22:19:56.000,256,11045109,-795,0,1726179595,12775.061909809992,57.66392726999766,54509.58126528 2024-09-12,22:19:57.000,256,11045063,-795,0,1726179596,12775.237053869998,57.727369439999165,54509.9376084 2024-09-12,22:19:58.000,256,11045089,-795,0,1726179597,12775.270735419988,57.727369439999165,54509.96555688 2024-09-12,22:19:59.000,256,11045084,-795,0,1726179598,12775.344834829993,57.776713350001955,54510.02145384001 2024-09-12,22:20:00.000,256,11045073,-795,0,1726179599,12775.432406859989,57.79786074000003,54510.07036368001 2024-09-12,22:20:01.000,256,11045072,-795,0,1726179600,12775.49303364999,57.80490986999939,54509.81882736 2024-09-12,22:20:02.000,256,11045097,-795,0,1726179601,12775.567133059994,57.833106390004104,54509.66511072001 2024-09-12,22:20:03.000,256,11045077,-795,0,1726179602,12775.70185926,57.840155520003464,54509.81882736 2024-09-12,22:20:04.000,256,11045083,-795,0,1726179603,12775.688386639995,57.8683520400009,54509.76991752 2024-09-12,22:20:05.000,256,11045062,-795,0,1726179604,12775.70185926,57.91769595000369,54509.88171144001 2024-09-12,22:20:06.000,256,11045081,-795,0,1726179605,12775.68165033,57.93179421000241,54510.01446672 2024-09-12,22:20:07.000,256,11045057,-795,0,1726179606,12775.728804499995,58.002285510003276,54510.33587424001 2024-09-12,22:20:08.000,256,11045100,-795,0,1726179607,12775.79616759999,58.10097333000158,54510.46862952 2024-09-12,22:20:09.000,256,11045086,-795,0,1726179608,12775.85679438999,58.136218979998375,54510.48959088 2024-09-12,22:20:10.000,256,11045128,-795,0,1726179609,12775.89721224999,58.16441550000309,54510.461642400005 2024-09-12,22:20:11.000,256,11045094,-795,0,1726179610,12775.98478428,58.29834896999819,54510.48959088 2024-09-12,22:20:12.000,256,11045071,-795,0,1726179611,12776.025202140001,58.375889399998414,54510.32888712 2024-09-12,22:20:13.000,256,11045097,-795,0,1726179612,12776.132983099997,58.425233310001204,54510.126260640005 2024-09-12,22:20:14.000,256,11045099,-795,0,1726179613,12776.186873580002,58.474577220003994,54510.126260640005 2024-09-12,22:20:15.000,256,11045104,-795,0,1726179614,12776.335072399997,58.56621591000294,54510.18914472001 2024-09-12,22:20:16.000,256,11045085,-795,0,1726179615,12776.422644429993,58.69310024999868,54510.10529928 2024-09-12,22:20:17.000,256,11045111,-795,0,1726179616,12776.516952769998,58.79178807000426,54510.35683560001 2024-09-12,22:20:18.000,256,11045052,-795,0,1726179617,12776.584315869994,58.91162328000064,54510.412732560006 2024-09-12,22:20:19.000,256,11045131,-795,0,1726179618,12776.77966886,59.003261969999585,54510.75510144 2024-09-12,22:20:20.000,256,11045045,-795,0,1726179619,12776.91439505999,59.179490219998115,54510.7061916 2024-09-12,22:20:21.000,256,11045014,-795,0,1726179620,12777.07606649999,59.29932543000177,54510.76208856 2024-09-12,22:20:22.000,256,11045062,-795,0,1726179621,12777.204056390001,59.419160639998154,54510.52452648001 2024-09-12,22:20:23.000,256,11045083,-795,0,1726179622,12777.352255209997,59.52489759000309,54510.53850072 2024-09-12,22:20:24.000,256,11045066,-795,0,1726179623,12777.426354620002,59.59538889000396,54510.48959088 2024-09-12,22:20:25.000,256,11045084,-795,0,1726179624,12777.561080819993,59.70112584000162,54510.5664492 2024-09-12,22:20:26.000,256,11045069,-795,0,1726179625,12777.776642739998,59.65178192999883,54510.48959088 2024-09-12,22:20:27.000,256,11045115,-795,0,1726179626,12777.89116000999,59.60948715000268,54510.678243120004 2024-09-12,22:20:28.000,256,11045102,-795,0,1726179627,12777.95178679999,59.59538889000396,54510.66426888 2024-09-12,22:20:29.000,256,11045043,-795,0,1726179628,12778.005677279994,59.57424149999861,54510.61535904 2024-09-12,22:20:30.000,256,11045104,-795,0,1726179629,12778.05956776,59.56014323999989,54510.510552240004 2024-09-12,22:20:31.000,256,11045060,-795,0,1726179630,12778.12019455,59.510799330004374,54510.699204480006 2024-09-12,22:20:32.000,256,11045112,-795,0,1726179631,12778.25492074999,59.454406290002225,54510.53850072 2024-09-12,22:20:33.000,256,11045092,-795,0,1726179632,12778.29533860999,59.419160639998154,54510.559462080004 2024-09-12,22:20:34.000,256,11045077,-795,0,1726179633,12778.23471181999,59.25703064999834,54510.31491288001 2024-09-12,22:20:35.000,256,11045064,-795,0,1726179634,12778.28186599,59.15129370000068,54510.224080320004 2024-09-12,22:20:36.000,256,11045096,-795,0,1726179635,12778.38291064,59.003261969999585,54510.37779696 2024-09-12,22:20:37.000,256,11045065,-795,0,1726179636,12778.36270171,58.84818110999913,54510.45465528001 2024-09-12,22:20:38.000,256,11045106,-795,0,1726179637,12778.389646949996,58.636707210003806,54510.30792576 2024-09-12,22:20:39.000,256,11045072,-795,0,1726179638,12778.389646949996,58.361791139999696,54509.972544 2024-09-12,22:20:40.000,256,11045095,-795,0,1726179639,12778.416592189991,58.10097333000158,54509.67908496 2024-09-12,22:20:41.000,256,11045086,-795,0,1726179640,12778.443537430001,57.81195899999875,54509.49741984001 2024-09-12,22:20:42.000,256,11045104,-795,0,1726179641,12778.497427909992,57.48769901999913,54509.29479336 2024-09-12,22:20:43.000,256,11045106,-795,0,1726179642,12778.497427909992,57.135242520002066,54509.0292828 2024-09-12,22:20:44.000,256,11045120,-795,0,1726179643,12778.551318389997,56.966063400002895,54509.050244160004 2024-09-12,22:20:45.000,256,11045055,-795,0,1726179644,12778.450273739996,56.733442110002215,54508.84761768001 2024-09-12,22:20:46.000,256,11045046,-795,0,1726179645,12778.396383259991,56.514919080000254,54508.784733600005 2024-09-12,22:20:47.000,256,11045105,-795,0,1726179646,12778.497427909992,56.4726243000041,54508.99434720001 2024-09-12,22:20:48.000,256,11045137,-795,0,1726179647,12778.564791010001,56.52196820999961,54509.09216688001 2024-09-12,22:20:49.000,256,11045089,-795,0,1726179648,12778.645626730002,56.514919080000254,54509.08517976 2024-09-12,22:20:50.000,256,11045106,-795,0,1726179649,12778.591736249997,56.44442777999939,54509.10614112 2024-09-12,22:20:51.000,256,11045116,-795,0,1726179650,12778.780352929993,56.6065577699992,54509.08517976 2024-09-12,22:20:52.000,256,11045071,-795,0,1726179651,12778.827507100003,56.66999994000071,54508.52621016 2024-09-12,22:20:53.000,256,11045043,-795,0,1726179652,12778.874661269998,56.71229472000414,54508.59608136 2024-09-12,22:20:54.000,256,11045066,-795,0,1726179653,12778.861188649993,56.81098254000244,54508.62402984 2024-09-12,22:20:55.000,256,11045128,-795,0,1726179654,12778.874661269998,56.923768619999464,54508.62402984 2024-09-12,22:20:56.000,256,11045106,-795,0,1726179655,12778.834243409998,57.04360383000312,54508.61005560001 2024-09-12,22:20:57.000,256,11045101,-795,0,1726179656,12778.766880310002,57.191635560004215,54508.8196692 2024-09-12,22:20:58.000,256,11045091,-795,0,1726179657,12778.773616619997,57.374912940002105,54509.09216688001 2024-09-12,22:20:59.000,256,11045115,-795,0,1726179658,12778.800561859993,57.558190319999994,54509.217935040004 2024-09-12,22:21:00.000,256,11045105,-795,0,1726179659,12778.739935069992,57.720320309999806,54509.26684488 2024-09-12,22:21:01.000,256,11045056,-795,0,1726179660,12778.679308279992,57.89654855999834,54509.19697368 2024-09-12,22:21:02.000,256,11045064,-795,0,1726179661,12778.618681489992,58.136218979998375,54508.91748888 2024-09-12,22:21:03.000,256,11045103,-795,0,1726179662,12778.611945179997,58.34064375000162,54509.09216688001 2024-09-12,22:21:04.000,256,11045107,-795,0,1726179663,12778.531109459997,58.56621591000294,54509.120115360005 2024-09-12,22:21:05.000,256,11045145,-795,0,1726179664,12778.396383259991,58.763591549999546,54508.92447600001 2024-09-12,22:21:06.000,256,11045114,-795,0,1726179665,12778.308811229996,59.003261969999585,54508.93146312 2024-09-12,22:21:07.000,256,11045094,-795,0,1726179666,12778.31554753999,59.235883260000264,54509.28081912001 2024-09-12,22:21:08.000,256,11045051,-795,0,1726179667,12778.25492074999,59.44030803000351,54509.26684488 2024-09-12,22:21:09.000,256,11045098,-795,0,1726179668,12778.19429395999,59.66588019000483,54509.30876760001 2024-09-12,22:21:10.000,256,11045104,-795,0,1726179669,12778.07977669,59.92669800000294,54509.25985776001 2024-09-12,22:21:11.000,256,11045076,-795,0,1726179670,12778.03262251999,60.16636842000298,54509.63017512 2024-09-12,22:21:12.000,256,11045052,-795,0,1726179671,12778.01241358999,60.37079318999895,54509.54632968001 2024-09-12,22:21:13.000,256,11045088,-795,0,1726179672,12777.93157786999,60.61046360999899,54509.5882524 2024-09-12,22:21:14.000,256,11045080,-795,0,1726179673,12777.924841559994,60.864232289997744,54509.63716224 2024-09-12,22:21:15.000,256,11045078,-795,0,1726179674,12777.870951079989,61.01226401999884,54509.672097840004 2024-09-12,22:21:16.000,256,11045125,-795,0,1726179675,12777.877687389999,61.16029574999993,54509.84677584 2024-09-12,22:21:17.000,256,11045015,-795,0,1726179676,12777.830533219989,61.39291704000061,54510.08433792 2024-09-12,22:21:18.000,256,11045091,-795,0,1726179677,12777.884423699994,61.5761944199985,54510.08433792 2024-09-12,22:21:19.000,256,11045037,-795,0,1726179678,12777.830533219989,61.75242267000431,54509.75594328 2024-09-12,22:21:20.000,256,11045112,-795,0,1726179679,12777.89116000999,61.942749180001556,54509.89568568 2024-09-12,22:21:21.000,256,11045090,-795,0,1726179680,12777.884423699994,62.16127221000352,54509.958569760005 2024-09-12,22:21:22.000,256,11045118,-795,0,1726179681,12777.95178679999,62.31635307000397,54509.958569760005 2024-09-12,22:21:23.000,256,11045133,-795,0,1726179682,12778.03935883,62.534876099998655,54510.11927352001 2024-09-12,22:21:24.000,256,11045085,-795,0,1726179683,12778.046095139995,62.73225174000254,54510.44766816 2024-09-12,22:21:25.000,256,11045107,-795,0,1726179684,12778.09998562,62.90847999000107,54510.48959088 2024-09-12,22:21:26.000,256,11045082,-795,0,1726179685,12778.07304037999,63.06356085000152,54510.48260376001 2024-09-12,22:21:27.000,256,11045013,-795,0,1726179686,12778.106721929995,63.28208388000348,54510.66426888 2024-09-12,22:21:28.000,256,11045116,-795,0,1726179687,12778.15387609999,63.451263000002655,54510.94375368 2024-09-12,22:21:29.000,256,11045095,-795,0,1726179688,12778.2212392,63.585196469997754,54511.00663776001 2024-09-12,22:21:30.000,256,11045101,-795,0,1726179689,12778.268393369995,63.796670370000356,54511.10445744001 2024-09-12,22:21:31.000,256,11045071,-795,0,1726179690,12778.308811229996,63.95175123000081,54511.18830288 2024-09-12,22:21:32.000,256,11045080,-795,0,1726179691,12778.369438019996,64.14207773999806,54510.75510144 2024-09-12,22:21:33.000,256,11045004,-795,0,1726179692,12778.490691599996,64.30420772999787,54510.8808696 2024-09-12,22:21:34.000,256,11045072,-795,0,1726179693,12778.531109459997,64.51568163000047,54510.894843840004 2024-09-12,22:21:35.000,256,11045085,-795,0,1726179694,12778.625417800002,64.74125379000179,54511.06952184 2024-09-12,22:21:36.000,256,11045087,-795,0,1726179695,12778.692780899997,64.93158029999904,54511.034586240006 2024-09-12,22:21:37.000,256,11045076,-795,0,1726179696,12778.706253520002,65.19239811000443,54511.42586496 2024-09-12,22:21:38.000,256,11045110,-795,0,1726179697,12778.888133889988,65.43206853000447,54511.81015656 2024-09-12,22:21:39.000,256,11045099,-795,0,1726179698,12778.901606509993,65.67878808000387,54511.9289376 2024-09-12,22:21:40.000,256,11045025,-795,0,1726179699,12778.968969609989,65.89731110999855,54511.96387320001 2024-09-12,22:21:41.000,256,11045066,-795,0,1726179700,12778.982442229993,66.1651780500033,54511.9289376 2024-09-12,22:21:42.000,256,11045028,-795,0,1726179701,12778.982442229993,66.44009412000014,54511.754259600006 2024-09-12,22:21:43.000,256,11045103,-795,0,1726179702,12779.036332709999,66.76435409999976,54511.84509216001 2024-09-12,22:21:44.000,256,11045076,-795,0,1726179703,12779.022860089994,67.01812277999852,54511.89400200001 2024-09-12,22:21:45.000,256,11045127,-795,0,1726179704,12778.901606509993,67.38467754000158,54511.921950480006 2024-09-12,22:21:46.000,256,11045081,-795,0,1726179705,12778.888133889988,67.62434796000161,54511.67740128001 2024-09-12,22:21:47.000,256,11045119,-795,0,1726179706,12778.867924959988,67.94155881000188,54511.9988088 2024-09-12,22:21:48.000,256,11045111,-795,0,1726179707,12778.739935069992,68.3010644399983,54511.97784744 2024-09-12,22:21:49.000,256,11045050,-795,0,1726179708,12778.652363039997,68.65352094000264,54511.970860320005 2024-09-12,22:21:50.000,256,11045092,-795,0,1726179709,12778.423328500001,69.02007569999842,54511.733298240004 2024-09-12,22:21:51.000,256,11045067,-795,0,1726179710,12778.187557649995,69.42187610999827,54511.7891952 2024-09-12,22:21:52.000,256,11045088,-795,0,1726179711,12778.005677279994,69.7743326100026,54511.586568720006 2024-09-12,22:21:53.000,256,11045079,-795,0,1726179712,12777.668861779988,69.96465911999985,54511.49573616 2024-09-12,22:21:54.000,256,11045045,-795,0,1726179713,12777.385936760002,70.07039607000479,54511.4049036 2024-09-12,22:21:55.000,256,11045071,-795,0,1726179714,12777.251210559996,70.021052160002,54511.50272328 2024-09-12,22:21:56.000,256,11045072,-795,0,1726179715,12777.284892110001,70.07039607000479,54511.77522096001 2024-09-12,22:21:57.000,256,11045002,-795,0,1726179716,12777.251210559996,70.17613302000245,54512.138551200005 2024-09-12,22:21:58.000,256,11045101,-795,0,1726179717,12777.129956979996,70.34531214000162,54512.355151920005 2024-09-12,22:21:59.000,256,11045090,-795,0,1726179718,12777.028912329995,70.52858951999951,54512.52982992 2024-09-12,22:22:00.000,256,11045069,-795,0,1726179719,12776.89418612999,70.64842473000317,54512.51585568001 2024-09-12,22:22:01.000,256,11045069,-795,0,1726179720,12776.651678969989,70.79645646000426,54512.6276496 2024-09-12,22:22:02.000,256,11045104,-795,0,1726179721,12776.597788489998,70.88104602000385,54512.70450792001 2024-09-12,22:22:03.000,256,11045059,-795,0,1726179722,12776.348545020002,70.91629167000065,54512.74643064 2024-09-12,22:22:04.000,256,11045141,-795,0,1726179723,12776.139719409992,70.9233408,54512.858224560005 2024-09-12,22:22:05.000,256,11045045,-795,0,1726179724,12775.78269498,70.93743905999872,54512.98399272 2024-09-12,22:22:06.000,256,11045061,-795,0,1726179725,12775.64123247,70.88809515000321,54513.0818124 2024-09-12,22:22:07.000,256,11045073,-795,0,1726179726,12775.365043759994,70.87399689000449,54513.28443888001 2024-09-12,22:22:08.000,256,11045074,-795,0,1726179727,12775.142745529993,70.79645646000426,54513.361297200005 2024-09-12,22:22:09.000,256,11045111,-795,0,1726179728,12774.927183610002,70.69071950999933,54513.45212976001 2024-09-12,22:22:10.000,256,11045089,-795,0,1726179729,12774.738566929991,70.59908082000038,54513.528988080005 2024-09-12,22:22:11.000,256,11045074,-795,0,1726179730,12774.448905599995,70.49334387000272,54513.38924568 2024-09-12,22:22:12.000,256,11045084,-795,0,1726179731,12774.300706779999,70.31006649000483,54513.312387360005 2024-09-12,22:22:13.000,256,11045100,-795,0,1726179732,12774.051463309988,70.12678910999966,54513.095786640006 2024-09-12,22:22:14.000,256,11045121,-795,0,1726179733,12773.950418660002,69.91531521000434,54513.17963208 2024-09-12,22:22:15.000,256,11045111,-795,0,1726179734,12773.748329360002,69.82367651999812,54513.10277376 2024-09-12,22:22:16.000,256,11045046,-795,0,1726179735,12773.640548399992,69.71793957000045,54513.21456768001 2024-09-12,22:22:17.000,256,11045060,-795,0,1726179736,12773.5058222,69.65449739999895,54513.647769120005 2024-09-12,22:22:18.000,256,11045062,-795,0,1726179737,12773.39804123999,69.64039914000023,54514.0600092 2024-09-12,22:22:19.000,256,11045053,-795,0,1726179738,12773.310469209995,69.59810436000407,54514.18577736 2024-09-12,22:22:20.000,256,11045097,-795,0,1726179739,12773.061225739999,69.53466219000256,54514.032060720005 2024-09-12,22:22:21.000,256,11045033,-795,0,1726179740,12773.007335259994,69.56990783999936,54514.31154552001 2024-09-12,22:22:22.000,256,11045045,-795,0,1726179741,12772.879345369998,69.56285871,54514.22770008 2024-09-12,22:22:23.000,256,11045080,-795,0,1726179742,12772.791773339988,69.64039914000023,54514.367442480005 2024-09-12,22:22:24.000,256,11045053,-795,0,1726179743,12772.690728690002,69.6756447900043,54514.50718488001 2024-09-12,22:22:25.000,256,11045093,-795,0,1726179744,12772.562738799992,69.69679218000238,54514.416352320004 2024-09-12,22:22:26.000,256,11045014,-795,0,1726179745,12772.481903079992,69.74613608999789,54514.38840384001 2024-09-12,22:22:27.000,256,11045061,-795,0,1726179746,12772.421276289992,69.9082660799977,54514.87750224 2024-09-12,22:22:28.000,256,11045060,-795,0,1726179747,12772.30675902,70.01400303000264,54514.9683348 2024-09-12,22:22:29.000,256,11044997,-795,0,1726179748,12772.21918698999,70.18318215000181,54515.08012872001 2024-09-12,22:22:30.000,256,11045087,-795,0,1726179749,12772.14508758,70.3030173599982,54515.0731416 2024-09-12,22:22:31.000,256,11045105,-795,0,1726179750,12772.00362507,70.54268777999823,54515.422497600004 2024-09-12,22:22:32.000,256,11045059,-795,0,1726179751,12771.92278935,70.74711255000148,54515.324677920005 2024-09-12,22:22:33.000,256,11045079,-795,0,1726179752,12771.85542624999,70.9726847100028,54515.54826576 2024-09-12,22:22:34.000,256,11045090,-795,0,1726179753,12771.727436359994,71.14891296000133,54515.71595664 2024-09-12,22:22:35.000,256,11045074,-795,0,1726179754,12771.572501229988,71.42382902999816,54515.757879360004 2024-09-12,22:22:36.000,256,11045075,-795,0,1726179755,12771.478192889997,71.64235206000012,54515.890634639996 2024-09-12,22:22:37.000,256,11045071,-795,0,1726179756,12771.336730379997,71.79743292000057,54516.23999064 2024-09-12,22:22:38.000,256,11045116,-795,0,1726179757,12771.208740490001,71.9736611699991,54516.428642880004 2024-09-12,22:22:39.000,256,11045059,-795,0,1726179758,12770.993178569996,72.16398768000363,54516.26793912 2024-09-12,22:22:40.000,256,11045025,-795,0,1726179759,12770.75740771999,72.3331668000028,54516.32383608001 2024-09-12,22:22:41.000,256,11045105,-795,0,1726179760,12770.548582109994,72.50234592000197,54516.44261712001 2024-09-12,22:22:42.000,256,11045095,-795,0,1726179761,12770.312811260002,72.62923025999771,54516.379733040005 2024-09-12,22:22:43.000,256,11045093,-795,0,1726179762,12770.171348750002,72.76316373000009,54516.55441104 2024-09-12,22:22:44.000,256,11045087,-795,0,1726179763,12769.922105279991,72.88299894000374,54517.0295352 2024-09-12,22:22:45.000,256,11045042,-795,0,1726179764,12769.571817159995,73.0380798000042,54517.11338064001 2024-09-12,22:22:46.000,256,11045071,-795,0,1726179765,12769.282155829998,73.10152196999843,54517.050496560005 2024-09-12,22:22:47.000,256,11045009,-795,0,1726179766,12768.945340329992,73.22135718000209,54517.2740844 2024-09-12,22:22:48.000,256,11045072,-795,0,1726179767,12768.68936055,73.26365195999824,54517.623440400006 2024-09-12,22:22:49.000,256,11045037,-795,0,1726179768,12768.34580874,73.36938891000318,54517.80510552 2024-09-12,22:22:50.000,256,11045086,-795,0,1726179769,12768.056147409989,73.43988021000405,54517.87497672 2024-09-12,22:22:51.000,256,11045099,-795,0,1726179770,12767.746277149992,73.531518900003,54517.840041120005 2024-09-12,22:22:52.000,256,11045124,-795,0,1726179771,12767.497033679996,73.56676454999979,54517.82606688 2024-09-12,22:22:53.000,256,11045075,-795,0,1726179772,12767.173690799995,73.62315759000194,54517.74920856 2024-09-12,22:22:54.000,256,11045082,-795,0,1726179773,12766.857084229989,73.66545236999809,54517.83305400001 2024-09-12,22:22:55.000,256,11045108,-795,0,1726179774,12766.486587179992,73.77118932000303,54517.888950960005 2024-09-12,22:22:56.000,256,11045086,-795,0,1726179775,12766.2306074,73.79233671000111,54517.99375776 2024-09-12,22:22:57.000,256,11045044,-795,0,1726179776,12765.92747345,73.88397540000005,54518.68548264 2024-09-12,22:22:58.000,256,11045053,-795,0,1726179777,12765.698438909989,73.89102452999941,54518.881122 2024-09-12,22:22:59.000,256,11045084,-795,0,1726179778,12765.435722820002,73.92627018000348,54518.97195456 2024-09-12,22:23:00.000,256,11045106,-795,0,1726179779,12765.199951969997,73.95446670000092,54518.99990304 2024-09-12,22:23:01.000,256,11045044,-795,0,1726179780,12764.89008171,73.99676148000435,54518.98592880001 2024-09-12,22:23:02.000,256,11045074,-795,0,1726179781,12764.694728719995,74.06020364999858,54518.93003184 2024-09-12,22:23:03.000,256,11045089,-795,0,1726179782,12764.452221559994,74.11659669000073,54519.013877280006 2024-09-12,22:23:04.000,256,11045078,-795,0,1726179783,12764.209714399993,74.14479320999817,54519.181568160006 2024-09-12,22:23:05.000,256,11045096,-795,0,1726179784,12763.920053069996,74.2223336399984,54518.88810912001 2024-09-12,22:23:06.000,256,11045086,-795,0,1726179785,12763.69101853,74.27167755000119,54518.964967440006 2024-09-12,22:23:07.000,256,11045100,-795,0,1726179786,12763.475456609995,74.32102146000398,54519.38419464 2024-09-12,22:23:08.000,256,11045105,-795,0,1726179787,12763.286839929999,74.39151276000484,54519.39118176001 2024-09-12,22:23:09.000,256,11045072,-795,0,1726179788,12763.064541699998,74.4690531899978,54519.44009160001 2024-09-12,22:23:10.000,256,11045085,-795,0,1726179789,12762.774880370001,74.55364275000466,54519.50297568 2024-09-12,22:23:11.000,256,11045089,-795,0,1726179790,12762.566054759991,74.6452814400036,54519.76848624 2024-09-12,22:23:12.000,256,11045125,-795,0,1726179791,12762.34375652999,74.72987100000319,54519.46105296001 2024-09-12,22:23:13.000,256,11045092,-795,0,1726179792,12762.22923926,74.82150969000213,54519.70560216001 2024-09-12,22:23:14.000,256,11045095,-795,0,1726179793,12762.033886269994,74.94839402999787,54519.852331680006 2024-09-12,22:23:15.000,256,11045134,-795,0,1726179794,12761.858742209988,75.06118011000217,54519.852331680006 2024-09-12,22:23:16.000,256,11045085,-795,0,1726179795,12761.703807079997,75.15281880000111,54519.82438320001 2024-09-12,22:23:17.000,256,11045058,-795,0,1726179796,12761.548871949992,75.30789966000157,54520.06194528001 2024-09-12,22:23:18.000,256,11045055,-795,0,1726179797,12761.387200509991,75.37839096000243,54520.13181648001 2024-09-12,22:23:19.000,256,11045094,-795,0,1726179798,12761.24573799999,75.50527529999817,54519.971112720006 2024-09-12,22:23:20.000,256,11045102,-795,0,1726179799,12761.16490227999,75.55461921000096,54519.93617712 2024-09-12,22:23:21.000,256,11045084,-795,0,1726179800,12760.94260404999,75.65330702999927,54519.88028016 2024-09-12,22:23:22.000,256,11045127,-795,0,1726179801,12760.976285599994,75.76609311000357,54519.901241520005 2024-09-12,22:23:23.000,256,11045082,-795,0,1726179802,12760.881977259989,75.794289630001,54519.97809984 2024-09-12,22:23:24.000,256,11045107,-795,0,1726179803,12760.706833199998,75.92117397000402,54520.22963616001 2024-09-12,22:23:25.000,256,11045083,-795,0,1726179804,12760.551898069993,75.95641962000082,54520.20168768 2024-09-12,22:23:26.000,256,11045132,-795,0,1726179805,12760.484534969997,76.06215656999848,54520.20867480001 2024-09-12,22:23:27.000,256,11045103,-795,0,1726179806,12760.322863529997,76.16084439000406,54520.32046872 2024-09-12,22:23:28.000,256,11045117,-795,0,1726179807,12760.268973049991,76.252483080003,54520.49514672001 2024-09-12,22:23:29.000,256,11045063,-795,0,1726179808,12760.140983159996,76.252483080003,54520.50912096 2024-09-12,22:23:30.000,256,11045096,-795,0,1726179809,12760.039938509995,76.26658134000172,54520.404314160005 2024-09-12,22:23:31.000,256,11045092,-795,0,1726179810,12759.979311719995,76.33002351000323,54520.55104368 2024-09-12,22:23:32.000,256,11045090,-795,0,1726179811,12759.858058139995,76.31592525000451,54520.01303544001 2024-09-12,22:23:33.000,256,11045081,-795,0,1726179812,12759.80416765999,76.26658134000172,54519.95713848 2024-09-12,22:23:34.000,256,11045114,-795,0,1726179813,12759.72333193999,76.23838482000428,54519.91521576 2024-09-12,22:23:35.000,256,11045080,-795,0,1726179814,12759.629023599999,76.21018829999957,54519.95713848 2024-09-12,22:23:36.000,256,11045076,-795,0,1726179815,12759.602078359989,76.1537952600047,54519.84534456001 2024-09-12,22:23:37.000,256,11045126,-795,0,1726179816,12759.393252749993,76.09035309000319,54519.999061200004 2024-09-12,22:23:38.000,256,11045156,-795,0,1726179817,12759.319153340002,76.09740222000255,54520.285533120004 2024-09-12,22:23:39.000,256,11045142,-795,0,1726179818,12759.332625959993,75.99166527000489,54520.43924976 2024-09-12,22:23:40.000,256,11045121,-795,0,1726179819,12759.224844999997,75.87887919000059,54520.474185360006 2024-09-12,22:23:41.000,256,11045104,-795,0,1726179820,12759.022755699996,75.73789658999885,54520.27155888 2024-09-12,22:23:42.000,256,11045066,-795,0,1726179821,12758.91497474,75.61806138000247,54520.05495816 2024-09-12,22:23:43.000,256,11045118,-795,0,1726179822,12758.83413902,75.54052095000225,54520.06194528001 2024-09-12,22:23:44.000,256,11045132,-795,0,1726179823,12758.679203889995,75.336096179999,54520.13181648001 2024-09-12,22:23:45.000,256,11045099,-795,0,1726179824,12758.598368169995,75.23035923000134,54519.94316424001 2024-09-12,22:23:46.000,256,11045141,-795,0,1726179825,12758.50405982999,75.14576967000176,54519.91521576 2024-09-12,22:23:47.000,256,11045094,-795,0,1726179826,12758.409751489999,74.96249229000387,54519.831370320004 2024-09-12,22:23:48.000,256,11045107,-795,0,1726179827,12758.477114589994,74.86380446999829,54519.83835744 2024-09-12,22:23:49.000,256,11045094,-795,0,1726179828,12758.382806249989,74.75101839000126,54519.76848624 2024-09-12,22:23:50.000,256,11045091,-795,0,1726179829,12758.315443149993,74.6805270900004,54519.62874384001 2024-09-12,22:23:51.000,256,11045135,-795,0,1726179830,12758.214398499993,74.57479014000273,54519.52393704 2024-09-12,22:23:52.000,256,11045090,-795,0,1726179831,12758.160508020002,74.5324953599993,54519.20951664 2024-09-12,22:23:53.000,256,11045093,-795,0,1726179832,12758.106617539997,74.47610232000443,54519.55887264001 2024-09-12,22:23:54.000,256,11045086,-795,0,1726179833,12758.120090160002,74.39151276000484,54519.52393704 2024-09-12,22:23:55.000,256,11045133,-795,0,1726179834,12758.059463370002,74.34216885000205,54519.37720752 2024-09-12,22:23:56.000,256,11045121,-795,0,1726179835,12758.019045510002,74.29987406999862,54519.23746512 2024-09-12,22:23:57.000,256,11045073,-795,0,1726179836,12757.951682409992,74.2223336399984,54519.41913024001 2024-09-12,22:23:58.000,256,11045081,-795,0,1726179837,12757.911264549992,74.20823537999968,54519.405156 2024-09-12,22:23:59.000,256,11045094,-795,0,1726179838,12757.816956210001,74.23643190000439,54519.3352848 2024-09-12,22:24:00.000,256,11045097,-795,0,1726179839,12757.722647869996,74.1870879900016,54519.14663256 2024-09-12,22:24:01.000,256,11045092,-795,0,1726179840,12757.66875738999,74.1870879900016,54518.90208336 2024-09-12,22:24:02.000,256,11045093,-795,0,1726179841,12757.64854845999,74.17298973000288,54518.75535384 2024-09-12,22:24:03.000,256,11045086,-795,0,1726179842,12757.540767499995,74.1518423400048,54518.69246976 2024-09-12,22:24:04.000,256,11045079,-795,0,1726179843,12757.4734044,74.13069494999945,54518.678495520006 2024-09-12,22:24:05.000,256,11045131,-795,0,1726179844,12757.34541450999,74.06725277999794,54518.4968304 2024-09-12,22:24:06.000,256,11045071,-795,0,1726179845,12757.237633549994,74.04610538999987,54518.657534160004 2024-09-12,22:24:07.000,256,11045073,-795,0,1726179846,12757.143325209989,73.96856495999964,54518.80426368 2024-09-12,22:24:08.000,256,11045136,-795,0,1726179847,12757.001862699988,73.96151583000028,54518.76932808001 2024-09-12,22:24:09.000,256,11045042,-795,0,1726179848,12756.833454949992,73.85577888000262,54518.61561144 2024-09-12,22:24:10.000,256,11045141,-795,0,1726179849,12756.725673989997,73.79938584000047,54518.58766296 2024-09-12,22:24:11.000,256,11045115,-795,0,1726179850,12756.638101960001,73.70069802000216,54518.440933440004 2024-09-12,22:24:12.000,256,11045100,-795,0,1726179851,12756.523584689996,73.60201020000386,54518.21734560001 2024-09-12,22:24:13.000,256,11045078,-795,0,1726179852,12756.33496801,73.54561716000171,54518.1125388 2024-09-12,22:24:14.000,256,11045087,-795,0,1726179853,12756.240659669995,73.46102760000213,54518.00074488001 2024-09-12,22:24:15.000,256,11045095,-795,0,1726179854,12756.12614239999,73.32709412999975,54517.56055632 2024-09-12,22:24:16.000,256,11045124,-795,0,1726179855,12755.971207269999,73.2354554400008,54517.44177528 2024-09-12,22:24:17.000,256,11045079,-795,0,1726179856,12755.950998339998,73.10857109999779,54517.721260080005 2024-09-12,22:24:18.000,256,11045141,-795,0,1726179857,12755.856689999993,73.0239815399982,54517.651388880004 2024-09-12,22:24:19.000,256,11045120,-795,0,1726179858,12755.823008449988,72.87594981000439,54517.60946616 2024-09-12,22:24:20.000,256,11045063,-795,0,1726179859,12755.728700109998,72.81250764000288,54517.58151768 2024-09-12,22:24:21.000,256,11045080,-795,0,1726179860,12755.661337010002,72.69267242999922,54517.553569200005 2024-09-12,22:24:22.000,256,11045109,-795,0,1726179861,12755.593973909992,72.65742678000242,54517.19722608 2024-09-12,22:24:23.000,256,11045126,-795,0,1726179862,12755.607446529997,72.5798863500022,54517.18325184 2024-09-12,22:24:24.000,256,11045116,-795,0,1726179863,12755.688282249997,72.45300200999918,54517.064470799996 2024-09-12,22:24:25.000,256,11045133,-795,0,1726179864,12755.634391769992,72.38955983999767,54517.001586720005 2024-09-12,22:24:26.000,256,11045102,-795,0,1726179865,12755.695018559993,72.28382289000001,54516.93870264 2024-09-12,22:24:27.000,256,11045107,-795,0,1726179866,12755.796063209993,72.14988942000491,54517.15530336 2024-09-12,22:24:28.000,256,11045086,-795,0,1726179867,12755.876898929993,72.10054551000212,54517.07844504 2024-09-12,22:24:29.000,256,11045138,-795,0,1726179868,12755.944262029989,71.93841552000231,54516.70114056 2024-09-12,22:24:30.000,256,11045120,-795,0,1726179869,12755.991416199999,71.839727700004,54516.47056560001 2024-09-12,22:24:31.000,256,11045105,-795,0,1726179870,12756.11266978,71.69874510000227,54516.428642880004 2024-09-12,22:24:32.000,256,11045112,-795,0,1726179871,12756.30802276999,71.6282538000014,54516.13518384001 2024-09-12,22:24:33.000,256,11045090,-795,0,1726179872,12756.40906741999,71.52251685000374,54516.06531264001 2024-09-12,22:24:34.000,256,11045099,-795,0,1726179873,12756.523584689996,71.40268164000008,54515.86967328001 2024-09-12,22:24:35.000,256,11045090,-795,0,1726179874,12756.725673989997,71.33219033999922,54516.23999064 2024-09-12,22:24:36.000,256,11045103,-795,0,1726179875,12756.894081739993,71.17710947999876,54516.093261120004 2024-09-12,22:24:37.000,256,11045087,-795,0,1726179876,12757.049016869998,70.99383210000087,54516.20505504001 2024-09-12,22:24:38.000,256,11045092,-795,0,1726179877,12757.123116279989,70.88104602000385,54516.03736416001 2024-09-12,22:24:39.000,256,11045093,-795,0,1726179878,12757.30499664999,70.67662125000061,54516.02338992 2024-09-12,22:24:40.000,256,11045089,-795,0,1726179879,12757.44645915999,70.54973691000487,54515.876660400005 2024-09-12,22:24:41.000,256,11045087,-795,0,1726179880,12757.69570263,70.42990170000121,54515.8417248 2024-09-12,22:24:42.000,256,11045118,-795,0,1726179881,12757.897791930001,70.3030173599982,54515.5273044 2024-09-12,22:24:43.000,256,11045080,-795,0,1726179882,12758.079672300002,70.09154346000287,54515.12205144 2024-09-12,22:24:44.000,256,11045119,-795,0,1726179883,12758.248080049998,69.95056086000113,54515.12903856001 2024-09-12,22:24:45.000,256,11045111,-795,0,1726179884,12758.403015179989,69.76728348000324,54514.80763104 2024-09-12,22:24:46.000,256,11045087,-795,0,1726179885,12758.54447768999,69.59810436000407,54514.702824240005 2024-09-12,22:24:47.000,256,11045048,-795,0,1726179886,12758.739830679995,69.42187610999827,54514.84256664001 2024-09-12,22:24:48.000,256,11045062,-795,0,1726179887,12758.89476581,69.30204090000188,54515.01025752001 2024-09-12,22:24:49.000,256,11045091,-795,0,1726179888,12759.022755699996,69.09761612999864,54514.870515120005 2024-09-12,22:24:50.000,256,11045078,-795,0,1726179889,12759.157481900002,68.92843700999947,54514.751734080004 2024-09-12,22:24:51.000,256,11045113,-795,0,1726179890,12759.305680719997,68.77335614999902,54514.6189788 2024-09-12,22:24:52.000,256,11045090,-795,0,1726179891,12759.480824779988,68.660570070002,54514.3045584 2024-09-12,22:24:53.000,256,11045077,-795,0,1726179892,12759.575133119994,68.5125383400009,54514.20673872 2024-09-12,22:24:54.000,256,11045096,-795,0,1726179893,12759.689650389999,68.3151627000043,54514.05302208001 2024-09-12,22:24:55.000,256,11045120,-795,0,1726179894,12759.80416765999,68.09663967000233,54513.87834408001 2024-09-12,22:24:56.000,256,11045134,-795,0,1726179895,12759.90521230999,67.93450968000252,54513.647769120005 2024-09-12,22:24:57.000,256,11045082,-795,0,1726179896,12760.01299327,67.7089375200012,54513.48706536 2024-09-12,22:24:58.000,256,11045075,-795,0,1726179897,12760.08709267999,67.54680753000139,54513.34732296 2024-09-12,22:24:59.000,256,11045140,-795,0,1726179898,12760.329599839992,67.38467754000158,54513.35431008001 2024-09-12,22:25:00.000,256,11045121,-795,0,1726179899,12760.396962940002,67.23664581000048,54513.25649040001 2024-09-12,22:25:01.000,256,11045095,-795,0,1726179900,12760.477798660002,67.03222104000452,54513.0119412 2024-09-12,22:25:02.000,256,11045066,-795,0,1726179901,12760.599052240002,66.91238583000086,54512.66258520001 2024-09-12,22:25:03.000,256,11045110,-795,0,1726179902,12760.733778439993,66.81369801000255,54512.82328896 2024-09-12,22:25:04.000,256,11045108,-795,0,1726179903,12760.881977259989,66.67271541000082,54512.71848216 2024-09-12,22:25:05.000,256,11045086,-795,0,1726179904,12760.956076669994,66.56697846000316,54512.53681704001 2024-09-12,22:25:06.000,256,11045116,-795,0,1726179905,12761.09080287,66.4471432499995,54512.37611328001 2024-09-12,22:25:07.000,256,11045067,-795,0,1726179906,12761.21205645,66.33435717000248,54512.49489432001 2024-09-12,22:25:08.000,256,11045096,-795,0,1726179907,12761.259210619995,66.24976761000289,54512.39008752 2024-09-12,22:25:09.000,256,11045072,-795,0,1726179908,12761.319837409996,66.1369815299986,54512.3132292 2024-09-12,22:25:10.000,256,11045126,-795,0,1726179909,12761.340046339996,66.06649022999773,54512.05470576 2024-09-12,22:25:11.000,256,11045106,-795,0,1726179910,12761.434354680001,65.9537041500007,54511.94989896 2024-09-12,22:25:12.000,256,11045157,-795,0,1726179911,12761.548871949992,65.84091807000368,54511.4049036 2024-09-12,22:25:13.000,256,11045060,-795,0,1726179912,12761.548871949992,65.77042677000281,54511.22323848001 2024-09-12,22:25:14.000,256,11045140,-795,0,1726179913,12761.542135639997,65.68583721000323,54510.97868928 2024-09-12,22:25:15.000,256,11045072,-795,0,1726179914,12761.670125529992,65.59419852000428,54510.80401128 2024-09-12,22:25:16.000,256,11045074,-795,0,1726179915,12761.737488630002,65.53780548000213,54510.71317872 2024-09-12,22:25:17.000,256,11045052,-795,0,1726179916,12761.798115420002,65.3968228800004,54510.79003704001 2024-09-12,22:25:18.000,256,11045098,-795,0,1726179917,12761.838533280003,65.38977375000104,54510.97868928 2024-09-12,22:25:19.000,256,11045081,-795,0,1726179918,12761.858742209988,65.32633157999953,54510.797024160005 2024-09-12,22:25:20.000,256,11045095,-795,0,1726179919,12761.926105309998,65.27698767000402,54510.64330752 2024-09-12,22:25:21.000,256,11045107,-795,0,1726179920,12762.000204719989,65.22059463000187,54510.496578 2024-09-12,22:25:22.000,256,11045063,-795,0,1726179921,12762.074304129994,65.17829984999844,54510.20311896 2024-09-12,22:25:23.000,256,11045112,-795,0,1726179922,12762.094513059994,65.15715246000036,54510.056389440004 2024-09-12,22:25:24.000,256,11045107,-795,0,1726179923,12762.128194609999,65.05846464000206,54509.89568568 2024-09-12,22:25:25.000,256,11045092,-795,0,1726179924,12762.20903033,65.03026812000462,54509.68607208001 2024-09-12,22:25:26.000,256,11045077,-795,0,1726179925,12762.357229149995,64.99502247000055,54509.60222664 2024-09-12,22:25:27.000,256,11045138,-795,0,1726179926,12762.41111963,64.88928552000289,54509.46947136 2024-09-12,22:25:28.000,256,11045134,-795,0,1726179927,12762.46501010999,64.87518726000417,54509.273832 2024-09-12,22:25:29.000,256,11045117,-795,0,1726179928,12762.599736309996,64.8399416100001,54509.24588352 2024-09-12,22:25:30.000,256,11045079,-795,0,1726179929,12762.667099409991,64.81879422000202,54509.120115360005 2024-09-12,22:25:31.000,256,11045123,-795,0,1726179930,12762.754671440001,64.77649943999859,54508.98037296 2024-09-12,22:25:32.000,256,11045113,-795,0,1726179931,12762.929815499992,64.70600813999772,54508.72184952 2024-09-12,22:25:33.000,256,11045099,-795,0,1726179932,12762.970233359993,64.72010640000371,54508.84063056 2024-09-12,22:25:34.000,256,11045105,-795,0,1726179933,12763.057805390003,64.68486074999964,54508.72184952 2024-09-12,22:25:35.000,256,11045064,-795,0,1726179934,12763.111695869993,64.63551684000413,54508.519223040006 2024-09-12,22:25:36.000,256,11045082,-795,0,1726179935,12763.226213139998,64.60027119000006,54508.48428744 2024-09-12,22:25:37.000,256,11045067,-795,0,1726179936,12763.367675649999,64.58617293000134,54508.63800408001 2024-09-12,22:25:38.000,256,11045085,-795,0,1726179937,12763.48892923,64.53682901999855,54508.63800408001 2024-09-12,22:25:39.000,256,11045059,-795,0,1726179938,12763.58323756999,64.48748511000304,54508.53319728 2024-09-12,22:25:40.000,256,11045110,-795,0,1726179939,12763.697754839995,64.43814120000025,54508.40742912 2024-09-12,22:25:41.000,256,11045035,-795,0,1726179940,12763.717963769996,64.43109207000089,54508.21877688 2024-09-12,22:25:42.000,256,11045079,-795,0,1726179941,12763.879635209996,64.38879729000473,54507.62487168 2024-09-12,22:25:43.000,256,11045143,-795,0,1726179942,12764.000888789997,64.35355164000066,54507.58294896001 2024-09-12,22:25:44.000,256,11045144,-795,0,1726179943,12764.149087609992,64.3465025100013,54507.60391032001 2024-09-12,22:25:45.000,256,11045100,-795,0,1726179944,12764.337704289988,64.40994468000281,54507.541026240004 2024-09-12,22:25:46.000,256,11045105,-795,0,1726179945,12764.438748939989,64.39584642000409,54507.41525808001 2024-09-12,22:25:47.000,256,11045096,-795,0,1726179946,12764.566738829999,64.40994468000281,54507.848459520006 2024-09-12,22:25:48.000,256,11045060,-795,0,1726179947,12764.76882813,64.43109207000089,54507.89038224001 2024-09-12,22:25:49.000,256,11045074,-795,0,1726179948,12764.80250967999,64.43814120000025,54507.63884592 2024-09-12,22:25:50.000,256,11045102,-795,0,1726179949,12765.045016839991,64.52977988999919,54507.63884592 2024-09-12,22:25:51.000,256,11045041,-795,0,1726179950,12765.199951969997,64.63551684000413,54507.6667944 2024-09-12,22:25:52.000,256,11045102,-795,0,1726179951,12765.435722820002,64.67781162000028,54507.4222452 2024-09-12,22:25:53.000,256,11045125,-795,0,1726179952,12765.597394259989,64.75535205000051,54507.4222452 2024-09-12,22:25:54.000,256,11045105,-795,0,1726179953,12765.914000829995,64.89633465000225,54507.46416792001 2024-09-12,22:25:55.000,256,11045086,-795,0,1726179954,12766.02178178999,64.96682595000311,54507.40827096 2024-09-12,22:25:56.000,256,11045102,-795,0,1726179955,12766.156507989996,65.03731725000398,54507.324425520004 2024-09-12,22:25:57.000,256,11045094,-795,0,1726179956,12766.432696700002,65.15715246000036,54507.345386880006 2024-09-12,22:25:58.000,256,11045060,-795,0,1726179957,12766.648258619993,65.2981350600021,54507.30346416 2024-09-12,22:25:59.000,256,11045119,-795,0,1726179958,12766.809930059993,65.43206853000447,54507.324425520004 2024-09-12,22:26:00.000,256,11045066,-795,0,1726179959,12767.025491979999,65.58714938999765,54507.24756720001 2024-09-12,22:26:01.000,256,11045072,-795,0,1726179960,12767.308417,65.77747590000217,54507.29647704001 2024-09-12,22:26:02.000,256,11045092,-795,0,1726179961,12767.591342020001,65.93255676000263,54507.52006488 2024-09-12,22:26:03.000,256,11045111,-795,0,1726179962,12767.793431320002,66.06649022999773,54507.492116400004 2024-09-12,22:26:04.000,256,11045077,-795,0,1726179963,12768.035938479989,66.19337457000074,54507.527052 2024-09-12,22:26:05.000,256,11045040,-795,0,1726179964,12768.211082539994,66.28501325999969,54507.40827096 2024-09-12,22:26:06.000,256,11045068,-795,0,1726179965,12768.44011707999,66.39779934000398,54507.527052 2024-09-12,22:26:07.000,256,11045073,-795,0,1726179966,12768.642206379991,66.45419237999886,54507.72269136001 2024-09-12,22:26:08.000,256,11045120,-795,0,1726179967,12768.803877819992,66.5458310699978,54507.74365272 2024-09-12,22:26:09.000,256,11045084,-795,0,1726179968,12768.992494500002,66.58107672000187,54507.67378152001 2024-09-12,22:26:10.000,256,11045088,-795,0,1726179969,12769.187847489993,66.63042063000466,54507.62487168 2024-09-12,22:26:11.000,256,11045084,-795,0,1726179970,12769.470772509994,66.62337149999803,54507.26852856001 2024-09-12,22:26:12.000,256,11045107,-795,0,1726179971,12769.84800587,66.74320671000169,54507.156734640004 2024-09-12,22:26:13.000,256,11045044,-795,0,1726179972,12770.043358859992,66.91238583000086,54507.19167024 2024-09-12,22:26:14.000,256,11045090,-795,0,1726179973,12770.205030299992,67.02517190999788,54507.275515680005 2024-09-12,22:26:15.000,256,11045115,-795,0,1726179974,12770.407119599993,67.12385973000346,54507.26154144 2024-09-12,22:26:16.000,256,11045106,-795,0,1726179975,12770.514900559989,67.18730189999769,54507.394296720006 2024-09-12,22:26:17.000,256,11045087,-795,0,1726179976,12770.75740771999,67.31418624000071,54507.88339512 2024-09-12,22:26:18.000,256,11045098,-795,0,1726179977,12770.98644226,67.39172667000093,54508.044098880004 2024-09-12,22:26:19.000,256,11045111,-795,0,1726179978,12771.161586319991,67.44811971000308,54508.08602160001 2024-09-12,22:26:20.000,256,11045113,-795,0,1726179979,12771.417566099997,67.54680753000139,54508.16986704 2024-09-12,22:26:21.000,256,11045045,-795,0,1726179980,12771.633128019988,67.62434796000161,54508.05807312001 2024-09-12,22:26:22.000,256,11045122,-795,0,1726179981,12771.868898869994,67.69483926000248,54507.93929208001 2024-09-12,22:26:23.000,256,11045129,-795,0,1726179982,12772.11814233999,67.8076253399995,54507.91833072001 2024-09-12,22:26:24.000,256,11045077,-795,0,1726179983,12772.340440569991,67.82877273000486,54507.848459520006 2024-09-12,22:26:25.000,256,11045108,-795,0,1726179984,12772.609892970002,67.89221489999909,54507.876408000004 2024-09-12,22:26:26.000,256,11045096,-795,0,1726179985,12772.926499539994,67.89221489999909,54507.95326632 2024-09-12,22:26:27.000,256,11045104,-795,0,1726179986,12773.20268825,67.88516576999973,54507.96724056001 2024-09-12,22:26:28.000,256,11045076,-795,0,1726179987,12773.32394183,67.97680445999868,54508.00916328001 2024-09-12,22:26:29.000,256,11045074,-795,0,1726179988,12773.559712679991,67.96975532999932,54507.96724056001 2024-09-12,22:26:30.000,256,11045119,-795,0,1726179989,12773.802219839992,67.99090272000467,54507.98820192001 2024-09-12,22:26:31.000,256,11045031,-795,0,1726179990,12774.031254379988,68.0190992400021,54508.05807312001 2024-09-12,22:26:32.000,256,11045109,-795,0,1726179991,12774.32091571,67.99795185000403,54508.19781552 2024-09-12,22:26:33.000,256,11045084,-795,0,1726179992,12774.49605976999,67.99795185000403,54508.19781552 2024-09-12,22:26:34.000,256,11045135,-795,0,1726179993,12774.718357999991,67.94860794000124,54508.1908284 2024-09-12,22:26:35.000,256,11045079,-795,0,1726179994,12774.906974680001,67.91336229000444,54508.20480264001 2024-09-12,22:26:36.000,256,11045075,-795,0,1726179995,12775.102327669993,67.87106751000101,54508.281660960005 2024-09-12,22:26:37.000,256,11045090,-795,0,1726179996,12775.284208039993,67.82172359999822,54508.39345488001 2024-09-12,22:26:38.000,256,11045056,-795,0,1726179997,12775.412197929989,67.8076253399995,54508.46332608 2024-09-12,22:26:39.000,256,11045093,-795,0,1726179998,12775.62102354,67.75828143000399,54508.45633896 2024-09-12,22:26:40.000,256,11045081,-795,0,1726179999,12775.749013429995,67.75828143000399,54508.39345488001 2024-09-12,22:26:41.000,256,11045081,-795,0,1726180000,12775.94436642,67.72303577999992,54508.13493144001 2024-09-12,22:26:42.000,256,11045078,-795,0,1726180001,12776.112774169997,67.69483926000248,54508.16986704 2024-09-12,22:26:43.000,256,11045095,-795,0,1726180002,12776.234027749997,67.70188839000184,54508.065060240006 2024-09-12,22:26:44.000,256,11045098,-795,0,1726180003,12776.314863469997,67.7089375200012,54508.07903448 2024-09-12,22:26:45.000,256,11045089,-795,0,1726180004,12776.415908119998,67.68074100000376,54507.91833072001 2024-09-12,22:26:46.000,256,11045085,-795,0,1726180005,12776.503480149993,67.70188839000184,54508.05807312001 2024-09-12,22:26:47.000,256,11045093,-795,0,1726180006,12776.611261109989,67.72303577999992,54508.28864808 2024-09-12,22:26:48.000,256,11045102,-795,0,1726180007,12776.651678969989,67.77237969000271,54508.42140336001 2024-09-12,22:26:49.000,256,11045071,-795,0,1726180008,12776.75272361999,67.79352708000079,54508.498261680004 2024-09-12,22:26:50.000,256,11045113,-795,0,1726180009,12776.77966886,67.8569692500023,54508.52621016 2024-09-12,22:26:51.000,256,11045096,-795,0,1726180010,12776.91439505999,67.89221489999909,54508.547171520004 2024-09-12,22:26:52.000,256,11045098,-795,0,1726180011,12776.97502184999,67.93450968000252,54508.53319728 2024-09-12,22:26:53.000,256,11045121,-795,0,1726180012,12776.98175816,67.98385358999803,54508.42140336001 2024-09-12,22:26:54.000,256,11045112,-795,0,1726180013,12777.008703399995,68.03319750000082,54508.35851928 2024-09-12,22:26:55.000,256,11045094,-795,0,1726180014,12777.01543970999,68.08254141000361,54508.27467384001 2024-09-12,22:26:56.000,256,11045091,-795,0,1726180015,12777.06259388,68.13188531999913,54508.2956352 2024-09-12,22:26:57.000,256,11045103,-795,0,1726180016,12777.204056390001,68.13893444999849,54508.10698296001 2024-09-12,22:26:58.000,256,11045094,-795,0,1726180017,12777.284892110001,68.18122923000192,54508.35851928 2024-09-12,22:26:59.000,256,11045127,-795,0,1726180018,12777.433090929997,68.29401530999894,54508.37249352001 2024-09-12,22:27:00.000,256,11045097,-795,0,1726180019,12777.466772480002,68.50548921000154,54508.33755792 2024-09-12,22:27:01.000,256,11045063,-795,0,1726180020,12777.392673069997,68.73106137000286,54508.21877688 2024-09-12,22:27:02.000,256,11045034,-795,0,1726180021,12777.204056390001,68.93548613999883,54508.351532160006 2024-09-12,22:27:03.000,256,11045072,-795,0,1726180022,12777.06259388,68.9707317900029,54508.48428744 2024-09-12,22:27:04.000,256,11045066,-795,0,1726180023,12776.99523077999,68.87909310000396,54508.498261680004 2024-09-12,22:27:05.000,256,11045081,-795,0,1726180024,12777.12322067,68.80860180000309,54508.568132880006 2024-09-12,22:27:06.000,256,11045095,-795,0,1726180025,12777.150165909996,68.80155267000373,54508.62402984 2024-09-12,22:27:07.000,256,11045035,-795,0,1726180026,12777.231001629996,68.86499483999796,54508.714862400004 2024-09-12,22:27:08.000,256,11045069,-795,0,1726180027,12777.325309970001,68.83679832000053,54509.001334320004 2024-09-12,22:27:09.000,256,11045078,-795,0,1726180028,12777.365727830002,68.81565093000245,54508.98037296 2024-09-12,22:27:10.000,256,11045139,-795,0,1726180029,12777.379200449992,68.90024049000203,54508.93845024 2024-09-12,22:27:11.000,256,11045095,-795,0,1726180030,12777.466772480002,68.93548613999883,54508.99434720001 2024-09-12,22:27:12.000,256,11045107,-795,0,1726180031,12777.561080819993,68.95663353000418,54508.833643440004 2024-09-12,22:27:13.000,256,11045074,-795,0,1726180032,12777.581289749993,69.04122309000377,54508.65197832 2024-09-12,22:27:14.000,256,11045076,-795,0,1726180033,12777.641916539993,69.09056699999928,54508.686913920006 2024-09-12,22:27:15.000,256,11045089,-795,0,1726180034,12777.736224879998,69.13286178000271,54508.69390104 2024-09-12,22:27:16.000,256,11045115,-795,0,1726180035,12777.823796909994,69.15400917000079,54508.84761768001 2024-09-12,22:27:17.000,256,11045070,-795,0,1726180036,12777.924841559994,69.24564785999974,54508.93845024 2024-09-12,22:27:18.000,256,11045106,-795,0,1726180037,12777.99220465999,69.30204090000188,54509.406587280006 2024-09-12,22:27:19.000,256,11045126,-795,0,1726180038,12778.07304037999,69.39367959000083,54509.47645848001 2024-09-12,22:27:20.000,256,11045141,-795,0,1726180039,12778.19429395999,69.50646566999785,54509.47645848001 2024-09-12,22:27:21.000,256,11045092,-795,0,1726180040,12778.28186599,69.62630088000151,54509.58126528 2024-09-12,22:27:22.000,256,11045088,-795,0,1726180041,12778.457010049991,69.72498869999981,54509.66511072001 2024-09-12,22:27:23.000,256,11045083,-795,0,1726180042,12778.598472559992,69.83777478000411,54509.53934256 2024-09-12,22:27:24.000,256,11045093,-795,0,1726180043,12778.712989829997,69.97875737999857,54509.70004632 2024-09-12,22:27:25.000,256,11045114,-795,0,1726180044,12778.773616619997,70.07744520000415,54509.54632968001 2024-09-12,22:27:26.000,256,11045075,-795,0,1726180045,12778.908342819988,70.19728041000053,54509.5882524 2024-09-12,22:27:27.000,256,11045082,-795,0,1726180046,12779.123904739994,70.3312138800029,54509.958569760005 2024-09-12,22:27:28.000,256,11045080,-795,0,1726180047,12779.2990488,70.37350865999906,54510.07036368001 2024-09-12,22:27:29.000,256,11045105,-795,0,1726180048,12779.40009345,70.53563864999887,54510.08433792 2024-09-12,22:27:30.000,256,11045112,-795,0,1726180049,12779.467456549995,70.60612994999974,54510.18914472001 2024-09-12,22:27:31.000,256,11045047,-795,0,1726180050,12779.649336919996,70.7612108100002,54510.27299016 2024-09-12,22:27:32.000,256,11045109,-795,0,1726180051,12779.763854190001,70.86694775999786,54510.43369392001 2024-09-12,22:27:33.000,256,11045096,-795,0,1726180052,12779.898580389992,70.96563558000344,54510.26600304001 2024-09-12,22:27:34.000,256,11045061,-795,0,1726180053,12779.992888729998,71.08547078999982,54510.629333280005 2024-09-12,22:27:35.000,256,11045110,-795,0,1726180054,12780.026570280002,71.26169903999835,54510.678243120004 2024-09-12,22:27:36.000,256,11045094,-795,0,1726180055,12780.114142309998,71.37448512000265,54510.76907568001 2024-09-12,22:27:37.000,256,11045081,-795,0,1726180056,12780.235395889998,71.52251685000374,54511.04157336 2024-09-12,22:27:38.000,256,11045104,-795,0,1726180057,12780.32970422999,71.69169597000291,54511.31407104 2024-09-12,22:27:39.000,256,11045066,-795,0,1726180058,12780.41727626,71.78333466000186,54511.57259448 2024-09-12,22:27:40.000,256,11045106,-795,0,1726180059,12780.49811198,71.94546465000167,54511.67740128001 2024-09-12,22:27:41.000,256,11045057,-795,0,1726180060,12780.504848289995,72.10054551000212,54511.69137552 2024-09-12,22:27:42.000,256,11045005,-795,0,1726180061,12780.57221138999,72.25562637000257,54511.88002776 2024-09-12,22:27:43.000,256,11045095,-795,0,1726180062,12780.605892939995,72.44595287999982,54511.803169440005 2024-09-12,22:27:44.000,256,11045099,-795,0,1726180063,12780.605892939995,72.615131999999,54511.89400200001 2024-09-12,22:27:45.000,256,11045128,-795,0,1726180064,12780.55873877,72.8266059000016,54511.60753008001 2024-09-12,22:27:46.000,256,11045134,-795,0,1726180065,12780.59242031999,73.04512893000356,54511.83111792 2024-09-12,22:27:47.000,256,11045081,-795,0,1726180066,12780.65978342,73.24250457000016,54512.05470576 2024-09-12,22:27:48.000,256,11045112,-795,0,1726180067,12780.67325603999,73.40463455999998,54512.3831004 2024-09-12,22:27:49.000,256,11045084,-795,0,1726180068,12780.65304710999,73.6302067200013,54512.473932960005 2024-09-12,22:27:50.000,256,11045103,-795,0,1726180069,12780.61262924999,73.82053322999855,54512.57873976 2024-09-12,22:27:51.000,256,11045138,-795,0,1726180070,12780.5789477,74.06725277999794,54513.03290256 2024-09-12,22:27:52.000,256,11045100,-795,0,1726180071,12780.65978342,74.2223336399984,54513.29841312 2024-09-12,22:27:53.000,256,11045116,-795,0,1726180072,12780.61262924999,74.42675841000164,54513.20059344 2024-09-12,22:27:54.000,256,11045072,-795,0,1726180073,12780.626101869995,74.63118318000488,54513.3263616 2024-09-12,22:27:55.000,256,11045115,-795,0,1726180074,12780.59242031999,74.87085359999764,54513.50103960001 2024-09-12,22:27:56.000,256,11045096,-795,0,1726180075,12780.646310799995,75.06822924000153,54513.79449864 2024-09-12,22:27:57.000,256,11045077,-795,0,1726180076,12780.5789477,75.28675227000349,54513.82244712 2024-09-12,22:27:58.000,256,11045050,-795,0,1726180077,12780.55873877,75.44183313000394,54513.990138 2024-09-12,22:27:59.000,256,11045052,-795,0,1726180078,12780.49137566999,75.63920877000055,54514.29058416001 2024-09-12,22:28:00.000,256,11045125,-795,0,1726180079,12780.41727626,75.75199485000485,54514.36045536001 2024-09-12,22:28:01.000,256,11045057,-795,0,1726180080,12780.34991315999,75.9423213600021,54514.26263568001 2024-09-12,22:28:02.000,256,11045075,-795,0,1726180081,12780.41053994999,76.07625483000447,54514.47923640001 2024-09-12,22:28:03.000,256,11045136,-795,0,1726180082,12780.302758989994,76.252483080003,54514.52814624001 2024-09-12,22:28:04.000,256,11045106,-795,0,1726180083,12780.228659579989,76.39346568000474,54514.514172 2024-09-12,22:28:05.000,256,11045034,-795,0,1726180084,12780.127614929988,76.54854653999791,54514.50019776 2024-09-12,22:28:06.000,256,11045080,-795,0,1726180085,12780.060251829993,76.65428349000285,54514.68885 2024-09-12,22:28:07.000,256,11045095,-795,0,1726180086,12779.945734560002,76.85870825999882,54515.0731416 2024-09-12,22:28:08.000,256,11045098,-795,0,1726180087,12779.891844079997,76.97149434000312,54515.17794840001 2024-09-12,22:28:09.000,256,11045113,-795,0,1726180088,12779.763854190001,77.11247694000485,54515.56224000001 2024-09-12,22:28:10.000,256,11045123,-795,0,1726180089,12779.669545849996,77.2041156300038,54515.63211120001 2024-09-12,22:28:11.000,256,11045114,-795,0,1726180090,12779.575237509991,77.3028034500021,54515.68800816 2024-09-12,22:28:12.000,256,11045096,-795,0,1726180091,12779.5011381,77.42263865999848,54515.890634639996 2024-09-12,22:28:13.000,256,11045106,-795,0,1726180092,12779.37988452,77.50722821999807,54515.88364752 2024-09-12,22:28:14.000,256,11045135,-795,0,1726180093,12779.25863094,77.59181777999765,54515.78582784 2024-09-12,22:28:15.000,256,11045116,-795,0,1726180094,12779.049805329989,77.72575125000003,54515.72294376001 2024-09-12,22:28:16.000,256,11045152,-795,0,1726180095,12778.989178539989,77.78919342000154,54515.78582784 2024-09-12,22:28:17.000,256,11045069,-795,0,1726180096,12778.874661269998,77.84558646000369,54515.778840720006 2024-09-12,22:28:18.000,256,11045136,-795,0,1726180097,12778.739935069992,77.95132341000135,54515.62512408 2024-09-12,22:28:19.000,256,11045130,-795,0,1726180098,12778.632154109997,78.05706035999901,54516.10723536001 2024-09-12,22:28:20.000,256,11045138,-795,0,1726180099,12778.504164220001,78.1064042700018,54516.13518384001 2024-09-12,22:28:21.000,256,11045060,-795,0,1726180100,12778.30207492,78.20509209000011,54516.03736416001 2024-09-12,22:28:22.000,256,11045099,-795,0,1726180101,12778.19429395999,78.33197643000312,54516.08627400001 2024-09-12,22:28:23.000,256,11045084,-795,0,1726180102,12778.07304037999,78.47295903000486,54516.33781032 2024-09-12,22:28:24.000,256,11045054,-755,0,1726180103,12777.897896319999,78.53640119999909,54516.17011944 2024-09-12,22:28:25.000,256,11045126,-795,0,1726180104,12777.810324289989,78.69148205999954,54516.41466864 2024-09-12,22:28:26.000,256,11045127,-795,0,1726180105,12777.668861779988,78.74082597000233,54516.53344968 2024-09-12,22:28:27.000,256,11045120,-795,0,1726180106,12777.412881999997,78.84656292,54516.34479744 2024-09-12,22:28:28.000,256,11045120,-795,0,1726180107,12777.305101040001,78.96639813000365,54516.49152696001 2024-09-12,22:28:29.000,256,11045060,-795,0,1726180108,12777.069330189996,79.07213508000132,54516.729089039996 2024-09-12,22:28:30.000,256,11045104,-795,0,1726180109,12776.9413403,79.14262638000218,54516.729089039996 2024-09-12,22:28:31.000,256,11045086,-795,0,1726180110,12776.725778379994,79.20606855000369,54516.75703752001 2024-09-12,22:28:32.000,256,11045128,-795,0,1726180111,12776.644942659994,79.26246158999857,54516.764024640004 2024-09-12,22:28:33.000,256,11045106,-795,0,1726180112,12776.362017639993,79.29065811000328,54516.49152696001 2024-09-12,22:28:34.000,256,11045092,-795,0,1726180113,12776.119510479992,79.33295288999943,54516.21902928 2024-09-12,22:28:35.000,256,11045087,-795,0,1726180114,12775.85679438999,79.47393549000117,54516.226016399996 2024-09-12,22:28:36.000,256,11045127,-795,0,1726180115,12775.67491401999,79.67131112999778,54516.3657588 2024-09-12,22:28:37.000,256,11045084,-795,0,1726180116,12775.587341989994,79.87573590000102,54516.44261712001 2024-09-12,22:28:38.000,256,11045081,-795,0,1726180117,12775.506506269994,79.92507981000381,54516.52646256 2024-09-12,22:28:39.000,256,11045122,-795,0,1726180118,12775.344834829993,79.97442371999932,54516.99459960001 2024-09-12,22:28:40.000,256,11045120,-795,0,1726180119,12775.230317559988,79.96737458999996,54517.08543216 2024-09-12,22:28:41.000,256,11045099,-795,0,1726180120,12775.075382429997,80.02376763000211,54517.07844504 2024-09-12,22:28:42.000,256,11045098,-795,0,1726180121,12775.008019330002,80.05196414999955,54517.218187440005 2024-09-12,22:28:43.000,256,11045086,-795,0,1726180122,12774.839611579991,80.1436028399985,54517.31600712 2024-09-12,22:28:44.000,256,11045130,-795,0,1726180123,12774.70488538,80.18589762000192,54517.14831624 2024-09-12,22:28:45.000,256,11045016,-795,0,1726180124,12774.469114529995,80.27048718000151,54517.05748368 2024-09-12,22:28:46.000,256,11045059,-795,0,1726180125,12774.388278809995,80.34802761000174,54517.09241928001 2024-09-12,22:28:47.000,256,11045105,-795,0,1726180126,12774.25355260999,80.41146978000324,54517.12735488 2024-09-12,22:28:48.000,256,11045076,-795,0,1726180127,12774.112090099989,80.4537645599994,54517.22517456 2024-09-12,22:28:49.000,256,11045113,-795,0,1726180128,12773.977363899998,80.51720673000091,54517.03652232 2024-09-12,22:28:50.000,256,11045098,-795,0,1726180129,12773.835901389997,80.58769803000177,54517.120367760006 2024-09-12,22:28:51.000,256,11045086,-795,0,1726180130,12773.721384119992,80.70753323999816,54517.19722608 2024-09-12,22:28:52.000,256,11045090,-795,0,1726180131,12773.667493640001,80.80622106000374,54517.31600712 2024-09-12,22:28:53.000,256,11045094,-795,0,1726180132,12773.559712679991,80.91900714000076,54517.29504576 2024-09-12,22:28:54.000,256,11045072,-795,0,1726180133,12773.431722789996,81.0106458299997,54517.21120032001 2024-09-12,22:28:55.000,256,11045083,-795,0,1726180134,12773.229633489995,81.19392321000487,54517.134342 2024-09-12,22:28:56.000,256,11045064,-795,0,1726180135,12773.209424559995,81.27146363999782,54517.288058640006 2024-09-12,22:28:57.000,256,11045126,-795,0,1726180136,12773.088170979994,81.39129885000148,54517.32998136001 2024-09-12,22:28:58.000,256,11045093,-795,0,1726180137,12773.067962049994,81.51818319000449,54517.53959496 2024-09-12,22:28:59.000,256,11045146,-795,0,1726180138,12772.973653709989,81.63801840000087,54517.56055632 2024-09-12,22:29:00.000,256,11045094,-795,0,1726180139,12772.879345369998,81.7155588300011,54517.76318280001 2024-09-12,22:29:01.000,256,11045070,-795,0,1726180140,12772.724410239993,81.8142466499994,54517.67933736 2024-09-12,22:29:02.000,256,11045061,-795,0,1726180141,12772.677256069997,81.9270327300037,54517.70728584 2024-09-12,22:29:03.000,256,11045107,-795,0,1726180142,12772.582947729992,82.05391706999944,54517.80510552 2024-09-12,22:29:04.000,256,11045120,-795,0,1726180143,12772.542529869992,82.11735924000095,54517.53959496 2024-09-12,22:29:05.000,256,11045103,-795,0,1726180144,12772.360649499991,82.21604705999925,54517.32998136001 2024-09-12,22:29:06.000,256,11045128,-795,0,1726180145,12772.333704259996,82.3217840100042,54517.37190408 2024-09-12,22:29:07.000,256,11045099,-795,0,1726180146,12772.232659609996,82.41342270000314,54517.47671088001 2024-09-12,22:29:08.000,256,11045111,-795,0,1726180147,12772.14508758,82.46981573999801,54517.504659360005 2024-09-12,22:29:09.000,256,11045078,-795,0,1726180148,12772.03730661999,82.58260182000231,54517.483698000004 2024-09-12,22:29:10.000,256,11045130,-795,0,1726180149,12771.969943519995,82.64604399000382,54517.9029252 2024-09-12,22:29:11.000,256,11045119,-795,0,1726180150,12771.794799459989,82.74473181000212,54517.87497672 2024-09-12,22:29:12.000,256,11045112,-795,0,1726180151,12771.774590529989,82.78702658999828,54517.96580928 2024-09-12,22:29:13.000,256,11045138,-795,0,1726180152,12771.639864329998,82.90686180000193,54518.007732000005 2024-09-12,22:29:14.000,256,11045116,-795,0,1726180153,12771.505138129993,82.95620571000472,54517.9029252 2024-09-12,22:29:15.000,256,11045088,-795,0,1726180154,12771.397357169997,83.00554962000024,54517.7282472 2024-09-12,22:29:16.000,256,11045102,-795,0,1726180155,12771.316521449997,83.09013917999982,54517.791131280006 2024-09-12,22:29:17.000,256,11045062,-795,0,1726180156,12771.141377389991,83.15358135000133,54517.86100248001 2024-09-12,22:29:18.000,256,11045094,-795,0,1726180157,12770.993178569996,83.23112178000156,54517.77715704 2024-09-12,22:29:19.000,256,11045048,-795,0,1726180158,12770.84497975,83.29456395000307,54517.721260080005 2024-09-12,22:29:20.000,256,11045086,-795,0,1726180159,12770.669835689994,83.31571134000114,54517.58151768 2024-09-12,22:29:21.000,256,11045099,-795,0,1726180160,12770.474482699989,83.39325177000137,54517.59549192001 2024-09-12,22:29:22.000,256,11045112,-795,0,1726180161,12770.440801149998,83.46374307000224,54517.71427296001 2024-09-12,22:29:23.000,256,11045117,-795,0,1726180162,12770.245448159993,83.52718524000375,54517.651388880004 2024-09-12,22:29:24.000,256,11045112,-795,0,1726180163,12770.070304100002,83.58357827999862,54517.5885048 2024-09-12,22:29:25.000,256,11045057,-795,0,1726180164,12769.854742179996,83.74570826999843,54517.267097280004 2024-09-12,22:29:26.000,256,11045037,-795,0,1726180165,12769.76717015,83.8161995699993,54517.53260784 2024-09-12,22:29:27.000,256,11045081,-795,0,1726180166,12769.60549871,83.80915043999994,54517.52562072001 2024-09-12,22:29:28.000,256,11045097,-795,0,1726180167,12769.349518929994,83.9289856500036,54517.37889120001 2024-09-12,22:29:29.000,256,11045110,-795,0,1726180168,12769.268683209993,84.00652608000382,54517.49767224001 2024-09-12,22:29:30.000,256,11045129,-795,0,1726180169,12769.080066529998,83.98537868999847,54517.623440400006 2024-09-12,22:29:31.000,256,11045081,-795,0,1726180170,12768.864504609992,84.04882085999998,54517.602479040004 2024-09-12,22:29:32.000,256,11045083,-795,0,1726180171,12768.736514719996,84.11226303000149,54517.68632448 2024-09-12,22:29:33.000,256,11045082,-795,0,1726180172,12768.54789804,84.18275433000235,54517.54658208001 2024-09-12,22:29:34.000,256,11045122,-795,0,1726180173,12768.31886349999,84.22504910999851,54517.399852559996 2024-09-12,22:29:35.000,256,11045093,-795,0,1726180174,12768.170664679994,84.3096386699981,54516.931715520004 2024-09-12,22:29:36.000,256,11045088,-795,0,1726180175,12767.894475970003,84.38012996999896,54516.79896024 2024-09-12,22:29:37.000,256,11045117,-795,0,1726180176,12767.678914049997,84.42242475000239,54516.75703752001 2024-09-12,22:29:38.000,256,11045104,-795,0,1726180177,12767.530715230001,84.47881779000454,54516.79896024 2024-09-12,22:29:39.000,256,11045135,-795,0,1726180178,12767.335362239995,84.50701431000198,54516.764024640004 2024-09-12,22:29:40.000,256,11045091,-795,0,1726180179,12767.12653663,84.57750561000285,54517.218187440005 2024-09-12,22:29:41.000,256,11045093,-795,0,1726180180,12766.890765779994,84.60570213000028,54517.03652232 2024-09-12,22:29:42.000,256,11045112,-795,0,1726180181,12766.681940169998,84.66209517000243,54516.959664 2024-09-12,22:29:43.000,256,11045044,-795,0,1726180182,12766.486587179992,84.72553734000394,54516.91774128 2024-09-12,22:29:44.000,256,11045115,-795,0,1726180183,12766.297970499996,84.78897950999817,54516.896779919996 2024-09-12,22:29:45.000,256,11045108,-795,0,1726180184,12766.06893596,84.83832342000096,54516.596333760004 2024-09-12,22:29:46.000,256,11045111,-795,0,1726180185,12765.90052820999,84.85242167999968,54516.48453984 2024-09-12,22:29:47.000,256,11045127,-795,0,1726180186,12765.772538319994,84.85242167999968,54516.63126936 2024-09-12,22:29:48.000,256,11045106,-795,0,1726180187,12765.583921639998,84.89471646000311,54516.43563 2024-09-12,22:29:49.000,256,11045136,-795,0,1726180188,12765.435722820002,84.85242167999968,54516.212042160005 2024-09-12,22:29:50.000,256,11045137,-795,0,1726180189,12765.233633520002,84.88061820000439,54516.17011944 2024-09-12,22:29:51.000,256,11045072,-795,0,1726180190,12765.065225769991,84.84537255000032,54516.093261120004 2024-09-12,22:29:52.000,256,11045108,-795,0,1726180191,12764.96418111999,84.87356906999776,54516.044351280005 2024-09-12,22:29:53.000,256,11045129,-795,0,1726180192,12764.76209181999,84.87356906999776,54515.91858312001 2024-09-12,22:29:54.000,256,11045107,-795,0,1726180193,12764.654310859994,84.84537255000032,54515.86967328001 2024-09-12,22:29:55.000,256,11045100,-795,0,1726180194,12764.58021144999,84.81012690000352,54515.925570240004 2024-09-12,22:29:56.000,256,11045139,-795,0,1726180195,12764.519584659989,84.77488124999945,54515.93954448001 2024-09-12,22:29:57.000,256,11045070,-795,0,1726180196,12764.364649529998,84.71848821000458,54515.93954448001 2024-09-12,22:29:58.000,256,11045072,-795,0,1726180197,12764.216450710002,84.71848821000458,54515.86967328001 2024-09-12,22:29:59.000,256,11045126,-795,0,1726180198,12764.135614990002,84.67619343000115,54515.827750560005 2024-09-12,22:30:00.000,256,11045115,-795,0,1726180199,12763.987416169992,84.66914430000179,54515.83473768 2024-09-12,22:30:01.000,256,11045113,-795,0,1726180200,12763.839217349996,84.64799691000371,54515.736918 2024-09-12,22:30:02.000,256,11045087,-795,0,1726180201,12763.81227211,84.64094778000435,54515.925570240004 2024-09-12,22:30:03.000,256,11045131,-795,0,1726180202,12763.6708096,84.63389864999772,54515.76486648 2024-09-12,22:30:04.000,256,11045096,-795,0,1726180203,12763.58323756999,84.63389864999772,54515.60416272001 2024-09-12,22:30:05.000,256,11045093,-795,0,1726180204,12763.46198398999,84.619800389999,54515.24781960001 2024-09-12,22:30:06.000,256,11045104,-795,0,1726180205,12763.367675649999,84.64094778000435,54515.156987040005 2024-09-12,22:30:07.000,256,11045100,-795,0,1726180206,12763.32052147999,84.65504604000307,54515.156987040005 2024-09-12,22:30:08.000,256,11045122,-795,0,1726180207,12763.246422069999,84.71143907999794,54515.11506432 2024-09-12,22:30:09.000,256,11045060,-795,0,1726180208,12763.239685759989,84.72553734000394,54515.16397416 2024-09-12,22:30:10.000,256,11045127,-795,0,1726180209,12763.165586349998,84.78897950999817,54515.49935592 2024-09-12,22:30:11.000,256,11045117,-795,0,1726180210,12763.165586349998,84.75373386000138,54515.67403392 2024-09-12,22:30:12.000,256,11045087,-795,0,1726180211,12763.165586349998,84.7678321200001,54515.71595664 2024-09-12,22:30:13.000,256,11045056,-795,0,1726180212,12763.118432179988,84.76078299000073,54515.63211120001 2024-09-12,22:30:14.000,256,11045135,-795,0,1726180213,12763.037596460003,84.78897950999817,54515.56922712 2024-09-12,22:30:15.000,256,11045122,-795,0,1726180214,12762.990442289993,84.81717603000288,54515.26878096001 2024-09-12,22:30:16.000,256,11045113,-795,0,1726180215,12762.923079189997,84.8312742900016,54515.14999992001 2024-09-12,22:30:17.000,256,11045085,-795,0,1726180216,12762.963497049997,84.84537255000032,54515.24781960001 2024-09-12,22:30:18.000,256,11045135,-795,0,1726180217,12762.950024429992,84.89471646000311,54515.19192264 2024-09-12,22:30:19.000,256,11045133,-795,0,1726180218,12762.929815499992,84.89471646000311,54515.06615448 2024-09-12,22:30:20.000,256,11045101,-795,0,1726180219,12762.862452399997,84.92291298000055,54514.94737344 2024-09-12,22:30:21.000,256,11045112,-795,0,1726180220,12762.788352989992,84.91586385000119,54514.85654088 2024-09-12,22:30:22.000,256,11045058,-795,0,1726180221,12762.727726199992,84.9793060200027,54514.86352800001 2024-09-12,22:30:23.000,256,11045062,-795,0,1726180222,12762.619945239996,85.04979732000356,54514.7587212 2024-09-12,22:30:24.000,256,11045107,-795,0,1726180223,12762.633417860001,85.09209209999972,54514.84256664001 2024-09-12,22:30:25.000,256,11045149,-795,0,1726180224,12762.52563689999,85.19077991999802,54514.63994016 2024-09-12,22:30:26.000,256,11045120,-795,0,1726180225,12762.458273799995,85.24717296000017,54514.73077272 2024-09-12,22:30:27.000,256,11045142,-795,0,1726180226,12762.478482729995,85.31061513000168,54514.80064392 2024-09-12,22:30:28.000,256,11045086,-795,0,1726180227,12762.397647009995,85.36700817000383,54514.702824240005 2024-09-12,22:30:29.000,256,11045088,-795,0,1726180228,12762.276393429995,85.34586077999847,54514.34648112 2024-09-12,22:30:30.000,256,11045060,-795,0,1726180229,12762.195557709994,85.43045033999806,54514.49321064 2024-09-12,22:30:31.000,256,11045091,-795,0,1726180230,12762.14166722999,85.4234012099987,54514.54910760001 2024-09-12,22:30:32.000,256,11045118,-795,0,1726180231,12761.973259479993,85.48684338000021,54514.32551976 2024-09-12,22:30:33.000,256,11045080,-795,0,1726180232,12762.027149959998,85.48684338000021,54514.45827504001 2024-09-12,22:30:34.000,256,11045112,-795,0,1726180233,12761.979995789989,85.43045033999806,54514.40237808 2024-09-12,22:30:35.000,256,11045132,-795,0,1726180234,12761.939577929988,85.40225382000062,54513.87834408001 2024-09-12,22:30:36.000,256,11045110,-795,0,1726180235,12761.932841619993,85.45159773000341,54513.68270472 2024-09-12,22:30:37.000,256,11045084,-795,0,1726180236,12761.905896379998,85.37405730000319,54513.64078200001 2024-09-12,22:30:38.000,256,11045089,-795,0,1726180237,12761.804851729998,85.31766426000104,54513.49405248 2024-09-12,22:30:39.000,256,11045111,-795,0,1726180238,12761.750961249993,85.2894677400036,54513.431168400006 2024-09-12,22:30:40.000,256,11045124,-795,0,1726180239,12761.690334459992,85.26127121999889,54513.52200096001 2024-09-12,22:30:41.000,256,11045130,-795,0,1726180240,12761.663389219997,85.24012383000081,54513.71065320001 2024-09-12,22:30:42.000,256,11045118,-795,0,1726180241,12761.744224939997,85.26127121999889,54513.7805244 2024-09-12,22:30:43.000,256,11045101,-795,0,1726180242,12761.697070770002,85.21192731000338,54513.745588800004 2024-09-12,22:30:44.000,256,11045061,-795,0,1726180243,12761.683598149997,85.19077991999802,54513.70366608 2024-09-12,22:30:45.000,256,11045111,-795,0,1726180244,12761.622971359997,85.1766816599993,54513.30540024001 2024-09-12,22:30:46.000,256,11045107,-795,0,1726180245,12761.629707669992,85.14848514000187,54513.16565784001 2024-09-12,22:30:47.000,256,11045078,-795,0,1726180246,12761.596026120002,85.13438688000315,54513.17264496 2024-09-12,22:30:48.000,256,11045097,-795,0,1726180247,12761.629707669992,85.077993840001,54513.03290256 2024-09-12,22:30:49.000,256,11045144,-795,0,1726180248,12761.616235050002,85.077993840001,54513.01892832001 2024-09-12,22:30:50.000,256,11045075,-795,0,1726180249,12761.602762429997,85.05684645000292,54512.641623840005 2024-09-12,22:30:51.000,256,11045094,-795,0,1726180250,12761.670125529992,84.97225689000334,54512.79534048 2024-09-12,22:30:52.000,256,11045120,-795,0,1726180251,12761.683598149997,85.00045341000077,54512.72546928 2024-09-12,22:30:53.000,256,11045076,-795,0,1726180252,12761.724016009997,84.95815863000462,54512.690533680005 2024-09-12,22:30:54.000,256,11045099,-795,0,1726180253,12761.764433869997,84.90176559000247,54512.56476552001 2024-09-12,22:30:55.000,256,11045100,-795,0,1726180254,12761.804851729998,84.8665199399984,54512.46694584001 2024-09-12,22:30:56.000,256,11045122,-795,0,1726180255,12761.818324350003,84.89471646000311,54512.425023120006 2024-09-12,22:30:57.000,256,11045137,-795,0,1726180256,12761.804851729998,84.89471646000311,54512.29925496001 2024-09-12,22:30:58.000,256,11045130,-795,0,1726180257,12761.885687449998,84.87356906999776,54512.36912616001 2024-09-12,22:30:59.000,256,11045121,-795,0,1726180258,12761.953050549993,84.88061820000439,54512.32021632 2024-09-12,22:31:00.000,256,11045112,-795,0,1726180259,12761.973259479993,84.88061820000439,54512.236370880004 2024-09-12,22:31:01.000,256,11045114,-795,0,1726180260,12761.966523169998,84.88766733000375,54512.257332240006 2024-09-12,22:31:02.000,256,11045151,-795,0,1726180261,12761.919368999988,84.92291298000055,54512.12457696 2024-09-12,22:31:03.000,256,11045115,-795,0,1726180262,12761.993468409994,84.97225689000334,54512.08265424001 2024-09-12,22:31:04.000,256,11045096,-795,0,1726180263,12762.087776749999,85.00750254000013,54511.9988088 2024-09-12,22:31:05.000,256,11045116,-795,0,1726180264,12762.114721989994,85.05684645000292,54511.65643992001 2024-09-12,22:31:06.000,256,11045167,-795,0,1726180265,12762.107985679999,85.08504297000036,54511.4049036 2024-09-12,22:31:07.000,256,11045121,-795,0,1726180266,12762.22250294999,85.14143601000251,54511.369968000006 2024-09-12,22:31:08.000,256,11045108,-795,0,1726180267,12762.24944819,85.14143601000251,54511.27913544 2024-09-12,22:31:09.000,256,11045103,-795,0,1726180268,12762.316811289995,85.19782905000466,54511.2651612 2024-09-12,22:31:10.000,256,11045112,-795,0,1726180269,12762.296602359995,85.28241861000424,54511.27913544 2024-09-12,22:31:11.000,256,11045094,-795,0,1726180270,12762.26965712,85.24717296000017,54511.48874904001 2024-09-12,22:31:12.000,256,11045097,-795,0,1726180271,12762.357229149995,85.24012383000081,54511.49573616 2024-09-12,22:31:13.000,256,11045097,-795,0,1726180272,12762.417855939995,85.26832034999825,54511.31407104 2024-09-12,22:31:14.000,256,11045031,-795,0,1726180273,12762.38417438999,85.2260255700021,54511.11843168 2024-09-12,22:31:15.000,256,11045063,-795,0,1726180274,12762.417855939995,85.19782905000466,54510.94375368 2024-09-12,22:31:16.000,256,11045121,-795,0,1726180275,12762.458273799995,85.1766816599993,54510.699204480006 2024-09-12,22:31:17.000,256,11045093,-795,0,1726180276,12762.52563689999,85.13438688000315,54510.7061916 2024-09-12,22:31:18.000,256,11045087,-795,0,1726180277,12762.626681549991,85.08504297000036,54510.55247496001 2024-09-12,22:31:19.000,256,11045074,-795,0,1726180278,12762.660363099996,85.02864992999821,54510.196131840006 2024-09-12,22:31:20.000,256,11045125,-795,0,1726180279,12762.667099409991,84.95110949999798,54509.99350536 2024-09-12,22:31:21.000,256,11045155,-795,0,1726180280,12762.707517269992,84.85947080999904,54510.11927352001 2024-09-12,22:31:22.000,256,11045100,-795,0,1726180281,12762.808561919992,84.81012690000352,54510.175170480004 2024-09-12,22:31:23.000,256,11045074,-795,0,1726180282,12762.923079189997,84.74668473000202,54510.09132504 2024-09-12,22:31:24.000,256,11045101,-795,0,1726180283,12762.976969670002,84.65504604000307,54510.00049248001 2024-09-12,22:31:25.000,256,11045052,-795,0,1726180284,12763.003914909998,84.62684951999836,54509.972544 2024-09-12,22:31:26.000,256,11045098,-795,0,1726180285,12763.111695869993,84.57045648000349,54509.77690464 2024-09-12,22:31:27.000,256,11045128,-795,0,1726180286,12763.212740519994,84.45062126999983,54509.75594328 2024-09-12,22:31:28.000,256,11045097,-795,0,1726180287,12763.300312549989,84.35898258000088,54509.64414936001 2024-09-12,22:31:29.000,256,11045096,-795,0,1726180288,12763.286839929999,84.31668780000473,54509.49741984001 2024-09-12,22:31:30.000,256,11045083,-795,0,1726180289,12763.226213139998,84.24619650000386,54509.24588352 2024-09-12,22:31:31.000,256,11045110,-795,0,1726180290,12763.387884579999,84.15455781000492,54509.455497120005 2024-09-12,22:31:32.000,256,11045117,-795,0,1726180291,12763.46198398999,84.07701738000469,54509.32972896001 2024-09-12,22:31:33.000,256,11045114,-795,0,1726180292,12763.42156612999,84.00652608000382,54509.15505096 2024-09-12,22:31:34.000,256,11045107,-795,0,1726180293,12763.414829819994,83.99947695000446,54508.99434720001 2024-09-12,22:31:35.000,256,11045065,-795,0,1726180294,12763.387884579999,83.94308391000231,54508.77075936 2024-09-12,22:31:36.000,256,11045106,-795,0,1726180295,12763.42830244,83.90783825999824,54508.519223040006 2024-09-12,22:31:37.000,256,11045092,-795,0,1726180296,12763.42830244,83.87259261000145,54508.498261680004 2024-09-12,22:31:38.000,256,11045118,-795,0,1726180297,12763.44177505999,83.85849435000273,54508.749798 2024-09-12,22:31:39.000,256,11045084,-795,0,1726180298,12763.42156612999,83.78800305000186,54508.60306848 2024-09-12,22:31:40.000,256,11045099,-795,0,1726180299,12763.42156612999,83.79505218000122,54508.547171520004 2024-09-12,22:31:41.000,256,11045105,-795,0,1726180300,12763.394620889994,83.71046262000164,54508.519223040006 2024-09-12,22:31:42.000,256,11045146,-795,0,1726180301,12763.40135719999,83.6822661000042,54508.379480640004 2024-09-12,22:31:43.000,256,11045071,-795,0,1726180302,12763.42156612999,83.63997132000077,54508.33755792 2024-09-12,22:31:44.000,256,11045107,-795,0,1726180303,12763.414829819994,83.63292219000141,54508.26768672 2024-09-12,22:31:45.000,256,11045110,-795,0,1726180304,12763.414829819994,83.55538176000118,54507.93929208001 2024-09-12,22:31:46.000,256,11045126,-795,0,1726180305,12763.44851137,83.58357827999862,54507.541026240004 2024-09-12,22:31:47.000,256,11045130,-795,0,1726180306,12763.52261077999,83.49193958999967,54507.492116400004 2024-09-12,22:31:48.000,256,11045111,-795,0,1726180307,12763.536083399995,83.45669394000288,54507.33141264 2024-09-12,22:31:49.000,256,11045108,-795,0,1726180308,12763.58323756999,83.41439915999945,54507.177696000006 2024-09-12,22:31:50.000,256,11045102,-795,0,1726180309,12763.576501259995,83.39325177000137,54507.04494072 2024-09-12,22:31:51.000,256,11045103,-795,0,1726180310,12763.64386435999,83.3227604700005,54507.42923232 2024-09-12,22:31:52.000,256,11045127,-795,0,1726180311,12763.75164532,83.259318299999,54507.38032248 2024-09-12,22:31:53.000,256,11045100,-795,0,1726180312,12763.825744729991,83.20997439000348,54507.28948992 2024-09-12,22:31:54.000,256,11045108,-795,0,1726180313,12763.83248104,83.1253848300039,54507.058914960005 2024-09-12,22:31:55.000,256,11045098,-795,0,1726180314,12763.926789379992,82.98440223000216,54506.83532712001 2024-09-12,22:31:56.000,256,11045097,-795,0,1726180315,12764.007625099992,82.93505831999937,54506.69558472001 2024-09-12,22:31:57.000,256,11045123,-795,0,1726180316,12764.101933439997,82.81522311000299,54506.59776504001 2024-09-12,22:31:58.000,256,11045127,-795,0,1726180317,12764.189505469993,82.75178094000148,54506.41609992 2024-09-12,22:31:59.000,256,11045110,-795,0,1726180318,12764.283813809998,82.63899486000446,54506.03879544 2024-09-12,22:32:00.000,256,11045105,-795,0,1726180319,12764.317495359988,82.60374921000039,54505.84315608 2024-09-12,22:32:01.000,256,11045133,-795,0,1726180320,12764.425276319998,82.54735616999824,54505.95495000001 2024-09-12,22:32:02.000,256,11045045,-795,0,1726180321,12764.533057279994,82.49096313000337,54505.96892424 2024-09-12,22:32:03.000,256,11045136,-795,0,1726180322,12764.64083823999,82.47686487000465,54505.9200144 2024-09-12,22:32:04.000,256,11045130,-795,0,1726180323,12764.72841027,82.44161922000058,54506.052769680005 2024-09-12,22:32:05.000,256,11045151,-795,0,1726180324,12764.84292753999,82.4204718300025,54506.003859840006 2024-09-12,22:32:06.000,256,11045075,-795,0,1726180325,12764.86987278,82.44161922000058,54505.64052960001 2024-09-12,22:32:07.000,256,11045107,-795,0,1726180326,12765.01133529,82.39932444000442,54505.62655536 2024-09-12,22:32:08.000,256,11045083,-795,0,1726180327,12765.146061489992,82.40637357000378,54505.51476144 2024-09-12,22:32:09.000,256,11045095,-795,0,1726180328,12765.233633520002,82.41342270000314,54505.52873568 2024-09-12,22:32:10.000,256,11045086,-795,0,1726180329,12765.307732929992,82.39227530999779,54505.3959804 2024-09-12,22:32:11.000,256,11045116,-795,0,1726180330,12765.455931750002,82.36407879000035,54505.55668416 2024-09-12,22:32:12.000,256,11045092,-795,0,1726180331,12765.604130569998,82.34998053000163,54505.25623800001 2024-09-12,22:32:13.000,256,11045117,-795,0,1726180332,12765.745593079999,82.31473488000483,54505.20034104 2024-09-12,22:32:14.000,256,11045127,-795,0,1726180333,12765.81969248999,82.36407879000035,54505.15841832001 2024-09-12,22:32:15.000,256,11045138,-795,0,1726180334,12765.873582969994,82.38522617999843,54504.92085624001 2024-09-12,22:32:16.000,256,11045088,-795,0,1726180335,12765.96789131,82.43457009000122,54504.69028128 2024-09-12,22:32:17.000,256,11045123,-795,0,1726180336,12766.10935382,82.483914000004,54504.96277896 2024-09-12,22:32:18.000,256,11045163,-795,0,1726180337,12766.21039847,82.49096313000337,54504.94880472001 2024-09-12,22:32:19.000,256,11045098,-795,0,1726180338,12766.351860980001,82.50506139000208,54504.88592064 2024-09-12,22:32:20.000,256,11045098,-795,0,1726180339,12766.378806219996,82.49801226000272,54504.74617824 2024-09-12,22:32:21.000,256,11045119,-795,0,1726180340,12766.432696700002,82.46276660999865,54504.809062320004 2024-09-12,22:32:22.000,256,11045142,-795,0,1726180341,12766.473114560002,82.43457009000122,54504.7671396 2024-09-12,22:32:23.000,256,11045121,-795,0,1726180342,12766.506796109992,82.40637357000378,54504.67630704 2024-09-12,22:32:24.000,256,11045113,-795,0,1726180343,12766.587631829992,82.39227530999779,54504.61342296001 2024-09-12,22:32:25.000,256,11045096,-795,0,1726180344,12766.594368140002,82.32883314000355,54504.11733744 2024-09-12,22:32:26.000,256,11045163,-795,0,1726180345,12766.695412790003,82.34998053000163,54503.81689128001 2024-09-12,22:32:27.000,256,11045131,-795,0,1726180346,12766.823402679998,82.26539097000204,54503.86580112001 2024-09-12,22:32:28.000,256,11045116,-795,0,1726180347,12766.884029469998,82.23014531999797,54503.77496856001 2024-09-12,22:32:29.000,256,11045083,-795,0,1726180348,12766.910974709994,82.18080141000246,54503.60029056001 2024-09-12,22:32:30.000,256,11045089,-795,0,1726180349,12766.924447329999,82.18080141000246,54503.60727768001 2024-09-12,22:32:31.000,256,11045070,-795,0,1726180350,12766.931183639994,82.08916272000351,54503.64920040001 2024-09-12,22:32:32.000,256,11045062,-795,0,1726180351,12767.01875566999,82.03276968000137,54503.635226160004 2024-09-12,22:32:33.000,256,11045105,-795,0,1726180352,12767.153481869995,82.03981881000072,54503.6142648 2024-09-12,22:32:34.000,256,11045083,-795,0,1726180353,12767.254526519995,81.99047489999793,54503.57932920001 2024-09-12,22:32:35.000,256,11045098,-795,0,1726180354,12767.294944379995,81.91293446999771,54503.418625440005 2024-09-12,22:32:36.000,256,11045049,-795,0,1726180355,12767.294944379995,81.95522925000114,54502.99939824 2024-09-12,22:32:37.000,256,11045053,-795,0,1726180356,12767.38251640999,81.91293446999771,54503.00638536001 2024-09-12,22:32:38.000,256,11045090,-795,0,1726180357,12767.456615819996,81.87768882000091,54502.74087480001 2024-09-12,22:32:39.000,256,11045132,-795,0,1726180358,12767.523978919991,81.87768882000091,54502.51029984 2024-09-12,22:32:40.000,256,11045078,-795,0,1726180359,12767.557660469996,81.87768882000091,54502.34260896 2024-09-12,22:32:41.000,256,11045082,-795,0,1726180360,12767.604814639992,81.87063969000155,54502.50331272001 2024-09-12,22:32:42.000,256,11045101,-795,0,1726180361,12767.732804530002,81.84949230000348,54502.50331272001 2024-09-12,22:32:43.000,256,11045085,-795,0,1726180362,12767.827112869993,81.89883620999899,54502.43344152001 2024-09-12,22:32:44.000,256,11045080,-795,0,1726180363,12767.887739659993,81.91293446999771,54502.5661968 2024-09-12,22:32:45.000,256,11045118,-795,0,1726180364,12767.894475970003,81.87768882000091,54502.39850592 2024-09-12,22:32:46.000,256,11045143,-795,0,1726180365,12768.002256929998,81.91293446999771,54502.09107264001 2024-09-12,22:32:47.000,256,11045088,-795,0,1726180366,12768.069620029994,81.91998360000434,54502.07011128001 2024-09-12,22:32:48.000,256,11045094,-795,0,1726180367,12768.083092649998,81.89883620999899,54501.741716640005 2024-09-12,22:32:49.000,256,11045093,-795,0,1726180368,12768.190873609994,81.87063969000155,54501.84652344 2024-09-12,22:32:50.000,256,11045093,-795,0,1726180369,12768.26497302,81.90588533999835,54501.70678104 2024-09-12,22:32:51.000,256,11045114,-795,0,1726180370,12768.37949028999,81.83539404000476,54501.87447192 2024-09-12,22:32:52.000,256,11045129,-795,0,1726180371,12768.46706232,81.80014839000069,54501.58800000001 2024-09-12,22:32:53.000,256,11045140,-795,0,1726180372,12768.56810697,81.76490274000389,54501.455244720004 2024-09-12,22:32:54.000,256,11045115,-795,0,1726180373,12768.655678999996,81.8142466499994,54501.357425040005 2024-09-12,22:32:55.000,256,11045154,-795,0,1726180374,12768.803877819992,81.77195187000325,54501.25960536001 2024-09-12,22:32:56.000,256,11045137,-795,0,1726180375,12768.877977229997,81.7508044799979,54500.952172080004 2024-09-12,22:32:57.000,256,11045123,-795,0,1726180376,12769.053121290002,81.80014839000069,54501.15479856 2024-09-12,22:32:58.000,256,11045070,-795,0,1726180377,12769.187847489993,81.8142466499994,54501.21069552001 2024-09-12,22:32:59.000,256,11045103,-795,0,1726180378,12769.268683209993,81.82129577999876,54501.11287584001 2024-09-12,22:33:00.000,256,11045074,-795,0,1726180379,12769.39667309999,81.82834490999812,54501.06396600001 2024-09-12,22:33:01.000,256,11045126,-795,0,1726180380,12769.4640362,81.82129577999876,54500.98710768 2024-09-12,22:33:02.000,256,11045070,-795,0,1726180381,12769.56508085,81.88473795000027,54501.09191448001 2024-09-12,22:33:03.000,256,11045130,-795,0,1726180382,12769.652652879995,81.94113099000242,54501.0989016 2024-09-12,22:33:04.000,256,11045125,-795,0,1726180383,12769.72675229,81.97637663999922,54500.94518496001 2024-09-12,22:33:05.000,256,11045129,-795,0,1726180384,12769.88842373,81.98342576999858,54500.69364864 2024-09-12,22:33:06.000,256,11045129,-795,0,1726180385,12769.982732069991,82.0750644600048,54500.449099440004 2024-09-12,22:33:07.000,256,11045125,-715,0,1726180386,12770.083776719992,82.13145749999967,54500.30935704 2024-09-12,22:33:08.000,256,11045158,-795,0,1726180387,12770.198293989997,82.15965402000438,54500.35826688 2024-09-12,22:33:09.000,256,11045055,-795,0,1726180388,12770.333020190003,82.21604705999925,54500.30935704 2024-09-12,22:33:10.000,256,11045104,-795,0,1726180389,12770.427328529993,82.28653836000012,54500.34429264001 2024-09-12,22:33:11.000,256,11045114,-795,0,1726180390,12770.481219009998,82.3076857499982,54500.47704792 2024-09-12,22:33:12.000,256,11045108,-795,0,1726180391,12770.595736279989,82.36407879000035,54500.616790320004 2024-09-12,22:33:13.000,256,11045116,-795,0,1726180392,12770.7439351,82.40637357000378,54500.60281608 2024-09-12,22:33:14.000,256,11045111,-795,0,1726180393,12770.811298199995,82.46276660999865,54500.54691912 2024-09-12,22:33:15.000,256,11045131,-795,0,1726180394,12770.871924989995,82.54030703999888,54500.56089336001 2024-09-12,22:33:16.000,256,11045133,-795,0,1726180395,12771.00665119,82.58965095000167,54500.34429264001 2024-09-12,22:33:17.000,256,11045052,-795,0,1726180396,12771.060541669991,82.60374921000039,54500.20455024001 2024-09-12,22:33:18.000,256,11045076,-795,0,1726180397,12771.141377389991,82.61079833999975,54499.97397528 2024-09-12,22:33:19.000,256,11045135,-795,0,1726180398,12771.175058939996,82.6178474699991,54499.88314272 2024-09-12,22:33:20.000,256,11045118,-795,0,1726180399,12771.255894659997,82.58260182000231,54499.69449048 2024-09-12,22:33:21.000,256,11045162,-795,0,1726180400,12771.303048829992,82.64604399000382,54499.86916848001 2024-09-12,22:33:22.000,256,11045098,-795,0,1726180401,12771.431038720002,82.60374921000039,54500.00891088001 2024-09-12,22:33:23.000,256,11045075,-795,0,1726180402,12771.457983959997,82.61079833999975,54499.966988160006 2024-09-12,22:33:24.000,256,11045135,-795,0,1726180403,12771.464720269993,82.56145443000423,54500.19756312 2024-09-12,22:33:25.000,256,11045075,-795,0,1726180404,12771.390620860002,82.58965095000167,54500.015898000005 2024-09-12,22:33:26.000,256,11045035,-795,0,1726180405,12771.505138129993,82.58965095000167,54499.84122000001 2024-09-12,22:33:27.000,256,11045116,-795,0,1726180406,12771.538819679998,82.62489659999846,54499.74340032001 2024-09-12,22:33:28.000,256,11045149,-795,0,1726180407,12771.565764919993,82.62489659999846,54499.74340032001 2024-09-12,22:33:29.000,256,11045094,-795,0,1726180408,12771.592710159988,82.63194572999782,54499.70147760001 2024-09-12,22:33:30.000,256,11045118,-795,0,1726180409,12771.666809569993,82.63899486000446,54499.55474808001 2024-09-12,22:33:31.000,256,11045150,-795,0,1726180410,12771.673545879989,82.68128964000061,54499.582696560006 2024-09-12,22:33:32.000,256,11045084,-795,0,1726180411,12771.639864329998,82.54735616999824,54499.21936632001 2024-09-12,22:33:33.000,256,11045096,-795,0,1726180412,12771.767854219994,82.56850356000359,54499.33814736001 2024-09-12,22:33:34.000,256,11045144,-795,0,1726180413,12771.83521731999,82.52620878000016,54499.31019888 2024-09-12,22:33:35.000,256,11045156,-795,0,1726180414,12771.862162559999,82.55440530000487,54499.2123792 2024-09-12,22:33:36.000,256,11045127,-795,0,1726180415,12771.929525659994,82.58965095000167,54498.93289440001 2024-09-12,22:33:37.000,256,11045114,-795,0,1726180416,12772.010361379995,82.59670008000103,54499.28923752001 2024-09-12,22:33:38.000,256,11045129,-795,0,1726180417,12772.03730661999,82.60374921000039,54499.177443600005 2024-09-12,22:33:39.000,256,11045127,-795,0,1726180418,12772.091197099995,82.55440530000487,54499.20539208 2024-09-12,22:33:40.000,256,11045151,-795,0,1726180419,12772.06425186,82.54735616999824,54499.13552088 2024-09-12,22:33:41.000,256,11045060,-795,0,1726180420,12772.010361379995,82.51211052000144,54498.97481712 2024-09-12,22:33:42.000,256,11045038,-795,0,1726180421,12772.03730661999,82.46276660999865,54499.15648224 2024-09-12,22:33:43.000,256,11045105,-795,0,1726180422,12771.95647089999,82.44866834999993,54499.13552088 2024-09-12,22:33:44.000,256,11045072,-795,0,1726180423,12771.98341614,82.34998053000163,54499.04468832 2024-09-12,22:33:45.000,256,11045072,-795,0,1726180424,12771.848689939994,82.25834184000269,54498.66039672 2024-09-12,22:33:46.000,256,11045085,-795,0,1726180425,12771.801535769999,82.19489967000118,54498.604499760004 2024-09-12,22:33:47.000,256,11045136,-795,0,1726180426,12771.821744699999,82.15965402000438,54498.443796 2024-09-12,22:33:48.000,256,11045122,-795,0,1726180427,12771.808272079994,82.03276968000137,54498.36693768 2024-09-12,22:33:49.000,256,11045127,-795,0,1726180428,12771.707227429994,82.00457316000393,54498.269118000004 2024-09-12,22:33:50.000,256,11045119,-795,0,1726180429,12771.687018499993,81.93408186000306,54498.35296344 2024-09-12,22:33:51.000,256,11045087,-795,0,1726180430,12771.606182779993,81.87063969000155,54498.35296344 2024-09-12,22:33:52.000,256,11045093,-795,0,1726180431,12771.653336949988,81.77195187000325,54498.54860280001 2024-09-12,22:33:53.000,256,11045130,-795,0,1726180432,12771.612919089988,81.7155588300011,54498.59052552 2024-09-12,22:33:54.000,256,11045116,-795,0,1726180433,12771.532083370003,81.63096927000151,54498.48571872 2024-09-12,22:33:55.000,256,11045151,-795,0,1726180434,12771.478192889997,81.58867448999808,54498.46475736 2024-09-12,22:33:56.000,256,11045093,-795,0,1726180435,12771.518610749998,81.48998666999978,54498.408860400006 2024-09-12,22:33:57.000,256,11045112,-795,0,1726180436,12771.417566099997,81.47588841000106,54498.04553016001 2024-09-12,22:33:58.000,256,11045106,-795,0,1726180437,12771.356939309997,81.34900406999805,54497.75207112 2024-09-12,22:33:59.000,256,11045113,-795,0,1726180438,12771.249158350001,81.32080755000061,54497.668225680005 2024-09-12,22:34:00.000,256,11045114,-795,0,1726180439,12771.168322630001,81.27146363999782,54497.570406000006 2024-09-12,22:34:01.000,256,11045099,-795,0,1726180440,12771.060541669991,81.25031624999974,54497.56341888001 2024-09-12,22:34:02.000,256,11045128,-795,0,1726180441,12771.04706905,81.16572669000016,54497.80098096 2024-09-12,22:34:03.000,256,11045119,-795,0,1726180442,12770.96623333,81.17277581999952,54498.01758168 2024-09-12,22:34:04.000,256,11045095,-795,0,1726180443,12770.87866129999,81.109333649998,54497.98264608 2024-09-12,22:34:05.000,256,11045091,-795,0,1726180444,12770.710253549994,81.05294061000313,54497.835916560005 2024-09-12,22:34:06.000,256,11045099,-795,0,1726180445,12770.690044619994,81.0106458299997,54497.55643176 2024-09-12,22:34:07.000,256,11045108,-795,0,1726180446,12770.602472589999,80.97540018000291,54497.61232872001 2024-09-12,22:34:08.000,256,11045114,-795,0,1726180447,12770.481219009998,80.92605627000012,54497.598354480004 2024-09-12,22:34:09.000,256,11045102,-795,0,1726180448,12770.413855909988,80.89785975000268,54497.50752192 2024-09-12,22:34:10.000,256,11045103,-795,0,1726180449,12770.326283879993,80.77802453999902,54497.47258632001 2024-09-12,22:34:11.000,256,11045108,-795,0,1726180450,12770.238711849997,80.72868063000351,54497.165153040005 2024-09-12,22:34:12.000,256,11045113,-795,0,1726180451,12770.231975540002,80.61589454999921,54497.402715120006 2024-09-12,22:34:13.000,256,11045078,-795,0,1726180452,12770.205030299992,80.5665506400037,54497.381753760004 2024-09-12,22:34:14.000,256,11045070,-795,0,1726180453,12770.130930890002,80.4537645599994,54497.2909212 2024-09-12,22:34:15.000,256,11045033,-795,0,1726180454,12770.002940999992,80.36917499999981,54497.08829472001 2024-09-12,22:34:16.000,256,11045115,-795,0,1726180455,12770.110721960002,80.3198310900043,54497.00444928 2024-09-12,22:34:17.000,256,11045086,-795,0,1726180456,12770.050095170001,80.27753631000087,54497.20008864 2024-09-12,22:34:18.000,256,11045084,-795,0,1726180457,12770.009677310001,80.11540632000106,54497.14419168 2024-09-12,22:34:19.000,256,11045103,-795,0,1726180458,12770.090513030002,79.97442371999932,54497.332843920005 2024-09-12,22:34:20.000,256,11045105,-795,0,1726180459,12770.097249339997,79.88278503000038,54497.26995984 2024-09-12,22:34:21.000,256,11045089,-795,0,1726180460,12770.009677310001,79.76999895000336,54497.22105 2024-09-12,22:34:22.000,256,11045060,-795,0,1726180461,12770.009677310001,79.58672156999819,54497.35380528001 2024-09-12,22:34:23.000,256,11045105,-795,0,1726180462,12770.056831479997,79.38229680000222,54497.262972720004 2024-09-12,22:34:24.000,256,11045120,-795,0,1726180463,12770.043358859992,79.2554124599992,54497.25598560001 2024-09-12,22:34:25.000,256,11045072,-795,0,1726180464,12770.056831479997,79.1214789900041,54496.948552320006 2024-09-12,22:34:26.000,256,11045095,-795,0,1726180465,12770.090513030002,78.9452507399983,54496.95553944 2024-09-12,22:34:27.000,256,11045106,-795,0,1726180466,12770.151139820002,78.77607161999913,54496.780861440006 2024-09-12,22:34:28.000,256,11045110,-795,0,1726180467,12770.191557680002,78.62099075999868,54496.78784856 2024-09-12,22:34:29.000,256,11045085,-795,0,1726180468,12770.198293989997,78.5011555500023,54496.75291296001 2024-09-12,22:34:30.000,256,11045085,-795,0,1726180469,12770.218502919997,78.40951686000335,54496.88566824 2024-09-12,22:34:31.000,256,11045079,-795,0,1726180470,12770.231975540002,78.2896816499997,54496.86470688 2024-09-12,22:34:32.000,256,11045126,-795,0,1726180471,12770.326283879993,78.16984644000331,54497.116243200006 2024-09-12,22:34:33.000,256,11045117,-795,0,1726180472,12770.205030299992,78.05706035999901,54497.08829472001 2024-09-12,22:34:34.000,256,11045116,-795,0,1726180473,12770.198293989997,77.8949303699992,54496.948552320006 2024-09-12,22:34:35.000,256,11045144,-795,0,1726180474,12770.258920779997,77.7962425500009,54496.878681120004 2024-09-12,22:34:36.000,256,11045103,-795,0,1726180475,12770.299338639998,77.67640734000452,54496.84374552 2024-09-12,22:34:37.000,256,11045090,-795,0,1726180476,12770.319547569998,77.5495230000015,54496.63413192001 2024-09-12,22:34:38.000,256,11045102,-795,0,1726180477,12770.400383289998,77.41558952999912,54496.27080168001 2024-09-12,22:34:40.000,256,11045115,-795,0,1726180479,12770.568791039994,77.36624562000361,54496.14503352 2024-09-12,22:34:41.000,256,11045087,-795,0,1726180480,12770.487955319993,77.44378605000384,54496.23586608 2024-09-12,22:34:42.000,256,11045111,-795,0,1726180481,12770.346492809993,77.46493344000191,54496.424518320004 2024-09-12,22:34:43.000,256,11045098,-795,0,1726180482,12770.218502919997,77.4508351800032,54496.78784856 2024-09-12,22:34:44.000,256,11045131,-795,0,1726180483,12770.137667199997,77.34509822999826,54496.82278416001 2024-09-12,22:34:45.000,256,11045064,-795,0,1726180484,12770.063567789992,77.2393612800006,54496.9066296 2024-09-12,22:34:46.000,256,11045067,-795,0,1726180485,12770.063567789992,77.18296823999844,54496.63413192001 2024-09-12,22:34:47.000,256,11045064,-795,0,1726180486,12769.969259450001,77.08428042000014,54496.57124784 2024-09-12,22:34:48.000,256,11045117,-795,0,1726180487,12769.935577899996,76.97854347000248,54496.64810616 2024-09-12,22:34:49.000,256,11045117,-795,0,1726180488,12769.949050520001,76.90100304000225,54496.759900080004 2024-09-12,22:34:50.000,256,11045106,-795,0,1726180489,12769.915368969996,76.83756087000074,54496.697016 2024-09-12,22:34:51.000,256,11045112,-795,0,1726180490,12769.922105279991,76.72477479000372,54496.60618344001 2024-09-12,22:34:52.000,256,11045130,-795,0,1726180491,12769.84126955999,76.6472343600035,54496.55727360001 2024-09-12,22:34:53.000,256,11045093,-795,0,1726180492,12769.834533249996,76.51330089000112,54496.662080400005 2024-09-12,22:34:54.000,256,11045120,-795,0,1726180493,12769.773906459995,76.44280959000025,54496.53631224001 2024-09-12,22:34:55.000,256,11045128,-795,0,1726180494,12769.794115389996,76.32297438000387,54496.65509328001 2024-09-12,22:34:56.000,256,11045083,-795,0,1726180495,12769.70654336,76.2877287299998,54496.36163424 2024-09-12,22:34:57.000,256,11045145,-795,0,1726180496,12769.693070739995,76.19609004000085,54496.58522208001 2024-09-12,22:34:58.000,256,11045098,-795,0,1726180497,12769.80085169999,76.11150048000127,54496.731951600006 2024-09-12,22:34:59.000,256,11045143,-795,0,1726180498,12769.713279669995,76.06920569999784,54496.74592584 2024-09-12,22:35:00.000,256,11045102,-795,0,1726180499,12769.65938918999,76.01281266000296,54496.65509328001 2024-09-12,22:35:01.000,256,11045155,-795,0,1726180500,12769.62570764,75.92117397000402,54496.613170560006 2024-09-12,22:35:02.000,256,11045109,-795,0,1726180501,12769.62570764,75.85773180000251,54496.88566824 2024-09-12,22:35:03.000,256,11045115,-795,0,1726180502,12769.63918025999,75.77314224000293,54496.94156520001 2024-09-12,22:35:04.000,256,11045113,-795,0,1726180503,12769.63918025999,75.68150355000398,54497.03938488001 2024-09-12,22:35:05.000,256,11045120,-795,0,1726180504,12769.592026089995,75.58986485999776,54496.65509328001 2024-09-12,22:35:06.000,256,11045104,-795,0,1726180505,12769.571817159995,75.50527529999817,54496.731951600006 2024-09-12,22:35:07.000,256,11045152,-795,0,1726180506,12769.58528978,75.45593139000266,54496.6271448 2024-09-12,22:35:08.000,256,11045073,-795,0,1726180507,12769.53813560999,75.39953835000051,54496.60618344001 2024-09-12,22:35:09.000,256,11045127,-795,0,1726180508,12769.52466299,75.29380140000285,54496.58522208001 2024-09-12,22:35:10.000,256,11045135,-795,0,1726180509,12769.45729988999,75.30085053000221,54496.74592584 2024-09-12,22:35:11.000,256,11045097,-795,0,1726180510,12769.45729988999,75.19511358000454,54496.81579704 2024-09-12,22:35:12.000,256,11045143,-795,0,1726180511,12769.383200479999,75.10347488999832,54496.96951368001 2024-09-12,22:35:13.000,256,11045106,-795,0,1726180512,12769.389936789994,75.03298359000473,54497.03938488001 2024-09-12,22:35:14.000,256,11045051,-795,0,1726180513,12769.490981439994,74.94134489999851,54497.13720456001 2024-09-12,22:35:15.000,256,11045129,-795,0,1726180514,12769.51792667999,74.84265708000021,54497.18611440001 2024-09-12,22:35:16.000,256,11045136,-795,0,1726180515,12769.54487192,74.7933131700047,54497.06034624001 2024-09-12,22:35:17.000,256,11045120,-795,0,1726180516,12769.51792667999,74.6452814400036,54496.759900080004 2024-09-12,22:35:18.000,256,11045113,-795,0,1726180517,12769.54487192,74.51134797000122,54496.48041528 2024-09-12,22:35:19.000,256,11045102,-795,0,1726180518,12769.490981439994,74.41970928000228,54496.34067288 2024-09-12,22:35:20.000,256,11045149,-795,0,1726180519,12769.423618339999,74.3351197200027,54496.3127244 2024-09-12,22:35:21.000,256,11045069,-795,0,1726180520,12769.41688202999,74.25053016000311,54496.41054408 2024-09-12,22:35:22.000,256,11045104,-795,0,1726180521,12769.450563579994,74.1870879900016,54496.697016 2024-09-12,22:35:23.000,256,11045091,-795,0,1726180522,12769.51792667999,74.14479320999817,54497.1511788 2024-09-12,22:35:24.000,256,11045085,-795,0,1726180523,12769.470772509994,74.0884001700033,54497.1511788 2024-09-12,22:35:25.000,256,11045120,-795,0,1726180524,12769.4640362,73.93331931000284,54497.214062880004 2024-09-12,22:35:26.000,256,11045071,-795,0,1726180525,12769.403409409999,73.9403684400022,54497.05335912 2024-09-12,22:35:27.000,256,11045099,-795,0,1726180526,12769.403409409999,73.81348409999919,54496.96252656 2024-09-12,22:35:28.000,256,11045095,-795,0,1726180527,12769.410145719994,73.65840323999873,54497.06034624001 2024-09-12,22:35:29.000,256,11045085,-795,0,1726180528,12769.389936789994,73.6302067200013,54497.10226896 2024-09-12,22:35:30.000,256,11045109,-795,0,1726180529,12769.356255239989,73.60905933000322,54497.165153040005 2024-09-12,22:35:31.000,256,11045083,-795,0,1726180530,12769.309101069994,73.49627324999892,54496.878681120004 2024-09-12,22:35:32.000,256,11045119,-795,0,1726180531,12769.261946899998,73.42578194999805,54497.07432048 2024-09-12,22:35:33.000,256,11045063,-795,0,1726180532,12769.282155829998,73.37643804000254,54497.13720456001 2024-09-12,22:35:34.000,256,11045052,-795,0,1726180533,12769.174374869988,73.30594674000167,54497.10925608001 2024-09-12,22:35:35.000,256,11045101,-795,0,1726180534,12769.046384979993,73.2354554400008,54497.07432048 2024-09-12,22:35:36.000,256,11045071,-795,0,1726180535,12769.012703430002,73.1367676200025,54497.03938488001 2024-09-12,22:35:37.000,256,11045117,-795,0,1726180536,12768.857768299997,73.04512893000356,54497.13021744 2024-09-12,22:35:38.000,256,11045094,-795,0,1726180537,12768.62873376,73.03103067000484,54497.19310152 2024-09-12,22:35:39.000,256,11045151,-795,0,1726180538,12768.50074386999,73.14381675000186,54497.39572800001 2024-09-12,22:35:40.000,256,11045162,-795,0,1726180539,12768.392962909995,73.29889761000231,54497.41668936 2024-09-12,22:35:41.000,256,11045086,-795,0,1726180540,12768.372753979995,73.32709412999975,54497.402715120006 2024-09-12,22:35:42.000,256,11045073,-795,0,1726180541,12768.312127189994,73.22135718000209,54497.66123856001 2024-09-12,22:35:43.000,256,11045175,-795,0,1726180542,12768.31886349999,73.20020979000401,54497.905787760006 2024-09-12,22:35:44.000,256,11045120,-795,0,1726180543,12768.204346229999,73.1367676200025,54497.668225680005 2024-09-12,22:35:45.000,256,11045123,-795,0,1726180544,12768.076356339989,73.06627632000163,54497.65425144 2024-09-12,22:35:46.000,256,11045091,-795,0,1726180545,12767.968575379993,73.04512893000356,54497.78001960001 2024-09-12,22:35:47.000,256,11045124,-795,0,1726180546,12767.921421209998,73.04512893000356,54497.68219992 2024-09-12,22:35:48.000,256,11045112,-795,0,1726180547,12767.833849180002,72.97463763000269,54497.68219992 2024-09-12,22:35:49.000,256,11045108,-795,0,1726180548,12767.699122979997,72.98168676000205,54497.954697600006 2024-09-12,22:35:50.000,256,11045120,-795,0,1726180549,12767.550924160001,72.94644110999798,54498.01059456 2024-09-12,22:35:51.000,256,11045110,-795,0,1726180550,12767.38925272,72.85480241999903,54498.01758168 2024-09-12,22:35:52.000,256,11045132,-795,0,1726180551,12767.254526519995,72.86185154999839,54498.26213088001 2024-09-12,22:35:53.000,256,11045103,-795,0,1726180552,12767.052437219994,72.7772619899988,54498.18527256 2024-09-12,22:35:54.000,256,11045113,-795,0,1726180553,12767.052437219994,72.70677068999794,54498.48571872 2024-09-12,22:35:55.000,256,11045113,-795,0,1726180554,12766.884029469998,72.72791808000329,54498.387899040004 2024-09-12,22:35:56.000,256,11045097,-795,0,1726180555,12766.769512199993,72.60808286999963,54498.42982176001 2024-09-12,22:35:57.000,256,11045100,-795,0,1726180556,12766.634786000002,72.60103374000028,54498.03854304 2024-09-12,22:35:58.000,256,11045098,-795,0,1726180557,12766.500059799997,72.55168983000476,54498.003607440005 2024-09-12,22:35:59.000,256,11045096,-795,0,1726180558,12766.365333599992,72.51644418000069,54498.15033696 2024-09-12,22:36:00.000,256,11045092,-795,0,1726180559,12766.16998061,72.49529679000261,54498.11540136001 2024-09-12,22:36:01.000,256,11045101,-795,0,1726180560,12765.92747345,72.48824766000325,54498.08046576 2024-09-12,22:36:02.000,256,11045098,-795,0,1726180561,12765.806219869999,72.50234592000197,54498.68135808 2024-09-12,22:36:03.000,256,11045118,-795,0,1726180562,12765.671493669994,72.49529679000261,54498.81411336001 2024-09-12,22:36:04.000,256,11045100,-795,0,1726180563,12765.509822229993,72.47414940000453,54498.86302320001 2024-09-12,22:36:05.000,256,11045111,-795,0,1726180564,12765.307732929992,72.45300200999918,54498.86302320001 2024-09-12,22:36:06.000,256,11045085,-795,0,1726180565,12765.085434699991,72.4671002699979,54498.70231944 2024-09-12,22:36:07.000,256,11045041,-795,0,1726180566,12764.96418111999,72.50234592000197,54498.63244824 2024-09-12,22:36:08.000,256,11045087,-795,0,1726180567,12764.76882813,72.4811985300039,54498.76520352001 2024-09-12,22:36:09.000,256,11045123,-795,0,1726180568,12764.62736562,72.49529679000261,54498.80712624 2024-09-12,22:36:10.000,256,11045128,-795,0,1726180569,12764.445485249998,72.51644418000069,54498.63244824 2024-09-12,22:36:11.000,256,11045101,-795,0,1726180570,12764.324231669998,72.53054243999941,54498.66039672 2024-09-12,22:36:12.000,256,11045108,-795,0,1726180571,12764.108669749992,72.51644418000069,54498.99577848 2024-09-12,22:36:13.000,256,11045076,-795,0,1726180572,12763.953734620001,72.53759156999877,54499.01673984 2024-09-12,22:36:14.000,256,11045111,-795,0,1726180573,12763.75164532,72.53054243999941,54498.93289440001 2024-09-12,22:36:15.000,256,11045057,-795,0,1726180574,12763.56976495,72.56578809000348,54499.18443072 2024-09-12,22:36:16.000,256,11045139,-795,0,1726180575,12763.475456609995,72.54464069999813,54499.31019888 2024-09-12,22:36:17.000,256,11045105,-795,0,1726180576,12763.273367309994,72.55873896000412,54499.26827616001 2024-09-12,22:36:18.000,256,11045138,-795,0,1726180577,12763.131904799993,72.56578809000348,54499.296224640006 2024-09-12,22:36:19.000,256,11045126,-795,0,1726180578,12762.909606569992,72.56578809000348,54499.35910872 2024-09-12,22:36:20.000,256,11045145,-795,0,1726180579,12762.694044650001,72.615131999999,54499.45692840001 2024-09-12,22:36:21.000,256,11045050,-795,0,1726180580,12762.57279107,72.60808286999963,54499.442954160004 2024-09-12,22:36:22.000,256,11045062,-795,0,1726180581,12762.30333866999,72.55168983000476,54499.54077384 2024-09-12,22:36:23.000,256,11045125,-795,0,1726180582,12762.114721989994,72.57283722000284,54499.463915520006 2024-09-12,22:36:24.000,256,11045156,-795,0,1726180583,12761.878951139988,72.54464069999813,54499.33814736001 2024-09-12,22:36:25.000,256,11045132,-795,0,1726180584,12761.737488630002,72.56578809000348,54499.54077384 2024-09-12,22:36:26.000,256,11045143,-795,0,1726180585,12761.474772540001,72.615131999999,54499.26827616001 2024-09-12,22:36:27.000,256,11045082,-795,0,1726180586,12761.32657371999,72.5798863500022,54499.36609584001 2024-09-12,22:36:28.000,256,11045116,-795,0,1726180587,12761.17163859,72.5798863500022,54499.71545184 2024-09-12,22:36:29.000,256,11045049,-795,0,1726180588,12760.96954929,72.5798863500022,54499.729426080004 2024-09-12,22:36:30.000,256,11045131,-795,0,1726180589,12760.733778439993,72.53759156999877,54499.61763216 2024-09-12,22:36:31.000,256,11045130,-795,0,1726180590,12760.504743899997,72.48824766000325,54499.610645040004 2024-09-12,22:36:32.000,256,11045099,-795,0,1726180591,12760.349808769992,72.42480549000175,54499.78532304 2024-09-12,22:36:33.000,256,11045149,-795,0,1726180592,12760.15445578,72.36136332000024,54499.946026800004 2024-09-12,22:36:34.000,256,11045125,-795,0,1726180593,12760.01299327,72.31906854000408,54499.9809624 2024-09-12,22:36:35.000,256,11045109,-795,0,1726180594,12759.730068249999,72.26267550000193,54499.68750336 2024-09-12,22:36:36.000,256,11045120,-795,0,1726180595,12759.474088469993,72.2344789800045,54499.54776096 2024-09-12,22:36:37.000,256,11045134,-795,0,1726180596,12759.305680719997,72.22742984999786,54499.4219928 2024-09-12,22:36:38.000,256,11045099,-795,0,1726180597,12759.096855110001,72.17103681000299,54499.442954160004 2024-09-12,22:36:39.000,256,11045093,-795,0,1726180598,12758.840875329995,72.11464377000084,54499.491864 2024-09-12,22:36:40.000,256,11045128,-795,0,1726180599,12758.61184079,72.14284028999828,54499.45692840001 2024-09-12,22:36:41.000,256,11045096,-795,0,1726180600,12758.322179459989,72.11464377000084,54499.69449048 2024-09-12,22:36:42.000,256,11045060,-795,0,1726180601,12757.924737169997,72.10054551000212,54499.62461928001 2024-09-12,22:36:43.000,256,11045110,-795,0,1726180602,12757.850637759992,72.03005421000125,54500.09275632 2024-09-12,22:36:44.000,256,11045085,-795,0,1726180603,12757.58792166999,72.0230050800019,54500.02987224 2024-09-12,22:36:45.000,256,11045076,-795,0,1726180604,12757.298260339994,72.0230050800019,54500.0508336 2024-09-12,22:36:46.000,256,11045081,-795,0,1726180605,12757.055753179993,71.99480856000446,54499.82724576 2024-09-12,22:36:47.000,256,11045052,-795,0,1726180606,12756.921026980002,71.95251378000103,54499.63859352 2024-09-12,22:36:48.000,256,11045114,-795,0,1726180607,12756.739146610002,71.93136639000295,54499.72243896001 2024-09-12,22:36:49.000,256,11045128,-795,0,1726180608,12756.382122179995,71.91726813000423,54499.247314800006 2024-09-12,22:36:50.000,256,11045059,-795,0,1726180609,12756.119406089994,71.91021900000487,54499.35910872 2024-09-12,22:36:51.000,256,11045129,-795,0,1726180610,12755.849953689998,72.04415246999997,54499.44994128 2024-09-12,22:36:52.000,256,11045091,-795,0,1726180611,12755.661337010002,72.12874202999956,54499.65256776001 2024-09-12,22:36:53.000,256,11045050,-795,0,1726180612,12755.492929259992,72.13579115999892,54499.7364132 2024-09-12,22:36:54.000,256,11045068,-795,0,1726180613,12755.27736734,72.16398768000363,54500.09275632 2024-09-12,22:36:55.000,256,11045097,-795,0,1726180614,12755.07527804,72.17103681000299,54500.14166616 2024-09-12,22:36:56.000,256,11045116,-795,0,1726180615,12754.873188739999,72.2344789800045,54499.97397528 2024-09-12,22:36:57.000,256,11045103,-795,0,1726180616,12754.644154199988,72.34726506000152,54499.92506544 2024-09-12,22:36:58.000,256,11045074,-795,0,1726180617,12754.475746449993,72.3684124499996,54500.07878208001 2024-09-12,22:36:59.000,256,11045093,-795,0,1726180618,12754.287129769997,72.45300200999918,54500.20455024001 2024-09-12,22:37:00.000,256,11045133,-795,0,1726180619,12754.09851309,72.53054243999941,54500.190576 2024-09-12,22:37:01.000,256,11045052,-795,0,1726180620,12753.91663272,72.5798863500022,54500.21852448 2024-09-12,22:37:02.000,256,11045095,-795,0,1726180621,12753.69433449,72.59398461000092,54500.17660176001 2024-09-12,22:37:03.000,256,11045087,-795,0,1726180622,12753.559608289994,72.69267242999922,54500.253460080006 2024-09-12,22:37:04.000,256,11045101,-795,0,1726180623,12753.370991609998,72.74201634000201,54500.281408560004 2024-09-12,22:37:05.000,256,11045131,-795,0,1726180624,12753.155429689992,72.8266059000016,54500.26743432 2024-09-12,22:37:06.000,256,11045112,-795,0,1726180625,12753.020703490001,72.85480241999903,54500.24647296001 2024-09-12,22:37:07.000,256,11045082,-795,0,1726180626,12752.885977289996,73.00988327999949,54500.38621536 2024-09-12,22:37:08.000,256,11045091,-795,0,1726180627,12752.764723709995,73.073325450001,54500.60281608 2024-09-12,22:37:09.000,256,11045066,-795,0,1726180628,12752.56937071999,73.15086588000122,54500.59582896 2024-09-12,22:37:10.000,256,11045073,-795,0,1726180629,12752.421171899994,73.2354554400008,54500.58185472001 2024-09-12,22:37:11.000,256,11045111,-795,0,1726180630,12752.279709389994,73.25660282999888,54500.616790320004 2024-09-12,22:37:12.000,256,11045102,-795,0,1726180631,12752.144983189988,73.34824151999783,54500.88230088 2024-09-12,22:37:13.000,256,11045108,-795,0,1726180632,12752.111301639998,73.37643804000254,54500.98710768 2024-09-12,22:37:14.000,256,11045095,-795,0,1726180633,12752.043938540002,73.44692934000341,54501.11287584001 2024-09-12,22:37:15.000,256,11045093,-795,0,1726180634,12751.909212339997,73.47512586000084,54500.98710768 2024-09-12,22:37:16.000,256,11045117,-795,0,1726180635,12751.814903999992,73.4821749900002,54500.92422360001 2024-09-12,22:37:17.000,256,11045087,-795,0,1726180636,12751.747540899996,73.531518900003,54500.87531376001 2024-09-12,22:37:18.000,256,11045072,-795,0,1726180637,12751.666705179996,73.60201020000386,54500.86133952 2024-09-12,22:37:19.000,256,11045071,-795,0,1726180638,12751.626287319996,73.63725585000066,54500.99409480001 2024-09-12,22:37:20.000,256,11045117,-795,0,1726180639,12751.51850636,73.6936488900028,54501.03601752 2024-09-12,22:37:21.000,256,11045112,-795,0,1726180640,12751.45114325999,73.73594366999896,54501.37139928 2024-09-12,22:37:22.000,256,11045088,-795,0,1726180641,12751.383780159995,73.77823845000239,54501.643896960006 2024-09-12,22:37:23.000,256,11045122,-795,0,1726180642,12751.33662599,73.83463149000454,54501.76267800001 2024-09-12,22:37:24.000,256,11045097,-795,0,1726180643,12751.262526579994,73.85577888000262,54501.83953632 2024-09-12,22:37:25.000,256,11045075,-795,0,1726180644,12751.181690859994,73.85577888000262,54501.89543328 2024-09-12,22:37:26.000,256,11045090,-795,0,1726180645,12751.114327759999,73.90512278999813,54501.93036888001 2024-09-12,22:37:27.000,256,11045083,-795,0,1726180646,12750.999810489993,73.96856495999964,54501.860497680005 2024-09-12,22:37:28.000,256,11045144,-795,0,1726180647,12750.979601559993,74.02495800000179,54502.028188560005 2024-09-12,22:37:29.000,256,11045094,-795,0,1726180648,12750.885293220002,74.03200713000115,54501.89543328 2024-09-12,22:37:30.000,256,11045070,-795,0,1726180649,12750.858347979993,74.0390562600005,54501.94434312 2024-09-12,22:37:31.000,256,11045133,-795,0,1726180650,12750.730358089997,74.06020364999858,54502.0072272 2024-09-12,22:37:32.000,256,11045097,-795,0,1726180651,12750.622577130001,74.06725277999794,54502.363570320005 2024-09-12,22:37:33.000,256,11045066,-795,0,1726180652,12750.602368200001,74.09544930000266,54502.41946728 2024-09-12,22:37:34.000,256,11045095,-795,0,1726180653,12750.514796169991,74.10954756000137,54502.34959608 2024-09-12,22:37:35.000,256,11045103,-795,0,1726180654,12750.413751519991,74.1518423400048,54502.81074600001 2024-09-12,22:37:36.000,256,11045085,-795,0,1726180655,12750.407015209996,74.17298973000288,54502.85266872 2024-09-12,22:37:37.000,256,11045085,-795,0,1726180656,12750.25881639,74.23643190000439,54502.65702936 2024-09-12,22:37:38.000,256,11045056,-795,0,1726180657,12750.35986104,74.20118625000032,54502.817733120006 2024-09-12,22:37:39.000,256,11045130,-795,0,1726180658,12750.33965211,74.14479320999817,54502.97843688001 2024-09-12,22:37:40.000,256,11045093,-795,0,1726180659,12750.25208007999,74.12364582000009,54503.04132096 2024-09-12,22:37:41.000,256,11045081,-795,0,1726180660,12750.15777174,74.06020364999858,54503.0902308 2024-09-12,22:37:42.000,256,11045091,-795,0,1726180661,12750.09040863999,74.00381061000371,54503.49548376 2024-09-12,22:37:43.000,256,11045104,-795,0,1726180662,12749.996100299999,73.96856495999964,54503.30683152 2024-09-12,22:37:44.000,256,11045120,-795,0,1726180663,12749.955682439999,73.96856495999964,54503.31381864001 2024-09-12,22:37:45.000,256,11045109,-795,0,1726180664,12749.868110409989,73.9403684400022,54503.39766408 2024-09-12,22:37:46.000,256,11045128,-795,0,1726180665,12749.740120519993,73.92627018000348,54503.29285728001 2024-09-12,22:37:47.000,256,11045158,-795,0,1726180666,12749.767065759988,73.89102452999941,54503.39766408 2024-09-12,22:37:48.000,256,11045057,-795,0,1726180667,12749.767065759988,73.86282801000198,54503.74702008001 2024-09-12,22:37:49.000,256,11045122,-795,0,1726180668,12749.733384209998,73.83463149000454,54503.86580112001 2024-09-12,22:37:50.000,256,11045105,-795,0,1726180669,12749.645812180002,73.8416806200039,54503.79592992001 2024-09-12,22:37:51.000,256,11045133,-795,0,1726180670,12749.598658009993,73.75709106000431,54503.90772384 2024-09-12,22:37:52.000,256,11045066,-795,0,1726180671,12749.558240149992,73.71479628000088,54504.09637608 2024-09-12,22:37:53.000,256,11045130,-795,0,1726180672,12749.585185390002,73.6936488900028,54504.382848 2024-09-12,22:37:54.000,256,11045056,-795,0,1726180673,12749.585185390002,73.68659976000345,54504.53656464001 2024-09-12,22:37:55.000,256,11045052,-795,0,1726180674,12749.544767530002,73.66545236999809,54504.56451312001 2024-09-12,22:37:56.000,256,11045090,-795,0,1726180675,12749.511085979997,73.67955063000409,54504.43175784 2024-09-12,22:37:57.000,256,11045049,-795,0,1726180676,12749.558240149992,73.63725585000066,54504.208170000005 2024-09-12,22:37:58.000,256,11045136,-795,0,1726180677,12749.497613359992,73.68659976000345,54504.28502832 2024-09-12,22:37:59.000,256,11045104,-795,0,1726180678,12749.436986569992,73.65135410999937,54504.46669344001 2024-09-12,22:38:00.000,256,11045113,-795,0,1726180679,12749.376359779992,73.67955063000409,54504.41079648 2024-09-12,22:38:01.000,256,11045100,-795,0,1726180680,12749.342678230001,73.66545236999809,54504.46669344001 2024-09-12,22:38:02.000,256,11045101,-795,0,1726180681,12749.335941919991,73.71479628000088,54505.00470168 2024-09-12,22:38:03.000,256,11045062,-795,0,1726180682,12749.255106199991,73.75709106000431,54505.28418648001 2024-09-12,22:38:04.000,256,11045108,-795,0,1726180683,12749.14058893,73.77823845000239,54505.29816072 2024-09-12,22:38:05.000,256,11045060,-795,0,1726180684,12749.07322582999,73.74299279999832,54505.35405768001 2024-09-12,22:38:06.000,256,11045096,-795,0,1726180685,12748.95197224999,73.78528758000175,54505.3610448 2024-09-12,22:38:07.000,256,11045109,-795,0,1726180686,12748.95870856,73.79938584000047,54505.2911736 2024-09-12,22:38:08.000,256,11045065,-795,0,1726180687,12748.9182907,73.83463149000454,54505.37501904001 2024-09-12,22:38:09.000,256,11045127,-795,0,1726180688,12748.83071866999,73.83463149000454,54505.479825840004 2024-09-12,22:38:10.000,256,11045102,-795,0,1726180689,12748.83745498,73.8416806200039,54505.30514784001 2024-09-12,22:38:11.000,256,11045068,-795,0,1726180690,12748.736410329999,73.80643496999983,54505.430916000005 2024-09-12,22:38:12.000,256,11045133,-795,0,1726180691,12748.628629369989,73.78528758000175,54505.59161976001 2024-09-12,22:38:13.000,256,11045039,-795,0,1726180692,12748.574738889998,73.76414019000367,54505.73136216 2024-09-12,22:38:14.000,256,11045071,-795,0,1726180693,12748.480430549993,73.7288945399996,54505.717387920005 2024-09-12,22:38:15.000,256,11045059,-795,0,1726180694,12748.473694239998,73.63725585000066,54505.75232352 2024-09-12,22:38:16.000,256,11045075,-795,0,1726180695,12748.473694239998,73.67250150000473,54505.96892424 2024-09-12,22:38:17.000,256,11045084,-795,0,1726180696,12748.460221619993,73.6936488900028,54505.947962879996 2024-09-12,22:38:18.000,256,11045069,-795,0,1726180697,12748.466957930003,73.70774715000152,54506.171550720006 2024-09-12,22:38:19.000,256,11045085,-795,0,1726180698,12748.433276379998,73.68659976000345,54506.283344639996 2024-09-12,22:38:20.000,256,11045083,-795,0,1726180699,12748.332231729997,73.71479628000088,54506.41609992 2024-09-12,22:38:21.000,256,11045116,-795,0,1726180700,12748.258132319992,73.65840323999873,54506.3741772 2024-09-12,22:38:22.000,256,11045091,-795,0,1726180701,12748.285077560002,73.62315759000194,54506.66064912 2024-09-12,22:38:23.000,256,11045080,-795,0,1726180702,12748.258132319992,73.60905933000322,54506.92615968 2024-09-12,22:38:24.000,256,11045116,-795,0,1726180703,12748.190769219997,73.52446977000363,54506.66763624001 2024-09-12,22:38:25.000,256,11045118,-795,0,1726180704,12748.184032910001,73.51742064000427,54506.772443040005 2024-09-12,22:38:26.000,256,11045125,-795,0,1726180705,12748.197505529992,73.50332237999828,54506.91218544001 2024-09-12,22:38:27.000,256,11045090,-795,0,1726180706,12748.224450770002,73.4821749900002,54506.8982112 2024-09-12,22:38:28.000,256,11045078,-795,0,1726180707,12748.224450770002,73.46102760000213,54506.92615968 2024-09-12,22:38:29.000,256,11045047,-795,0,1726180708,12748.210978149997,73.4821749900002,54506.9680824 2024-09-12,22:38:30.000,256,11045086,-795,0,1726180709,12748.190769219997,73.46102760000213,54507.2126316 2024-09-12,22:38:31.000,256,11045125,-795,0,1726180710,12748.177296599992,73.46807673000148,54507.19865736001 2024-09-12,22:38:32.000,256,11045132,-795,0,1726180711,12748.130142429996,73.45397847000277,54507.275515680005 2024-09-12,22:38:33.000,256,11045086,-795,0,1726180712,12748.190769219997,73.4821749900002,54507.63884592 2024-09-12,22:38:34.000,256,11045121,-795,0,1726180713,12748.177296599992,73.44692934000341,54507.75762696 2024-09-12,22:38:35.000,256,11045089,-795,0,1726180714,12748.103197190001,73.50332237999828,54507.729678480006 2024-09-12,22:38:36.000,256,11045106,-795,0,1726180715,12748.069515639996,73.53856803000235,54507.75063984001 2024-09-12,22:38:37.000,256,11045027,-795,0,1726180716,12748.035834089991,73.531518900003,54507.848459520006 2024-09-12,22:38:38.000,256,11045087,-795,0,1726180717,12747.97520729999,73.57381367999915,54507.52006488 2024-09-12,22:38:39.000,256,11045055,-795,0,1726180718,12748.02236147,73.56676454999979,54507.41525808001 2024-09-12,22:38:40.000,256,11045075,-795,0,1726180719,12748.062779330001,73.52446977000363,54507.541026240004 2024-09-12,22:38:41.000,256,11045117,-795,0,1726180720,12748.0425704,73.60201020000386,54507.54801336 2024-09-12,22:38:42.000,256,11045103,-795,0,1726180721,12748.103197190001,73.61610846000258,54507.67378152001 2024-09-12,22:38:43.000,256,11045096,-795,0,1726180722,12748.190769219997,73.64430498000002,54508.00217616 2024-09-12,22:38:44.000,256,11045111,-795,0,1726180723,12748.170560289997,73.71479628000088,54508.351532160006 2024-09-12,22:38:45.000,256,11045043,-795,0,1726180724,12748.143615050001,73.79233671000111,54508.330570800004 2024-09-12,22:38:46.000,256,11045066,-795,0,1726180725,12748.210978149997,73.81348409999919,54508.31659656 2024-09-12,22:38:47.000,256,11045073,-795,0,1726180726,12748.150351359996,73.89102452999941,54508.15589280001 2024-09-12,22:38:48.000,256,11045104,-795,0,1726180727,12748.197505529992,73.96151583000028,54508.113970080005 2024-09-12,22:38:49.000,256,11045090,-795,0,1726180728,12748.204241840001,73.99676148000435,54508.211789760004 2024-09-12,22:38:50.000,256,11045068,-795,0,1726180729,12748.271604939997,74.03200713000115,54508.330570800004 2024-09-12,22:38:51.000,256,11045095,-795,0,1726180730,12748.231187079997,74.01085974000307,54508.32358368001 2024-09-12,22:38:52.000,256,11045078,-795,0,1726180731,12748.076251949991,74.01085974000307,54508.27467384001 2024-09-12,22:38:53.000,256,11045087,-795,0,1726180732,12748.02236147,74.13774407999881,54508.40742912 2024-09-12,22:38:54.000,256,11045111,-795,0,1726180733,12748.029097779996,74.29987406999862,54508.42839048 2024-09-12,22:38:55.000,256,11045109,-795,0,1726180734,12748.076251949991,74.41970928000228,54508.57512 2024-09-12,22:38:56.000,256,11045081,-795,0,1726180735,12748.109933499996,74.45495492999908,54508.58909424001 2024-09-12,22:38:57.000,256,11045085,-795,0,1726180736,12748.197505529992,74.5324953599993,54508.54018440001 2024-09-12,22:38:58.000,256,11045108,-795,0,1726180737,12748.278341249992,74.56069188000401,54508.82665632001 2024-09-12,22:38:59.000,256,11045093,-795,0,1726180738,12748.305286490002,74.56774101000337,54508.903514640006 2024-09-12,22:39:00.000,256,11045105,-795,0,1726180739,12748.338968039992,74.61003578999953,54509.00832144 2024-09-12,22:39:01.000,256,11045064,-795,0,1726180740,12748.312022799997,74.63823231000424,54508.98736008 2024-09-12,22:39:02.000,256,11045002,-795,0,1726180741,12748.359176969992,74.67347796000104,54509.08517976 2024-09-12,22:39:03.000,256,11045093,-795,0,1726180742,12748.399594829993,74.71577274000447,54509.44152288 2024-09-12,22:39:04.000,256,11045107,-795,0,1726180743,12748.426540070002,74.71577274000447,54509.4135744 2024-09-12,22:39:05.000,256,11045121,-795,0,1726180744,12748.433276379998,74.84970620999957,54509.47645848001 2024-09-12,22:39:06.000,256,11045117,-795,0,1726180745,12748.534321029998,74.87790273000428,54509.406587280006 2024-09-12,22:39:07.000,256,11045074,-795,0,1726180746,12748.628629369989,74.97659055000258,54509.4135744 2024-09-12,22:39:08.000,256,11045054,-795,0,1726180747,12748.635365679998,75.01183619999938,54509.30178048 2024-09-12,22:39:09.000,256,11044999,-795,0,1726180748,12748.662310919994,75.09642575999897,54509.273832 2024-09-12,22:39:10.000,256,11045109,-795,0,1726180749,12748.662310919994,75.18101531999855,54509.21094792001 2024-09-12,22:39:11.000,256,11045104,-795,0,1726180750,12748.642101989994,75.29380140000285,54509.25287064 2024-09-12,22:39:12.000,256,11045027,-795,0,1726180751,12748.662310919994,75.36429270000372,54509.49043272 2024-09-12,22:39:13.000,256,11045120,-795,0,1726180752,12748.702728779994,75.40658747999987,54509.95158264001 2024-09-12,22:39:14.000,256,11045082,-795,0,1726180753,12748.729674019989,75.46298052000202,54510.02145384001 2024-09-12,22:39:15.000,256,11045111,-795,0,1726180754,12748.682519849994,75.52642269000353,54509.82581448 2024-09-12,22:39:16.000,256,11045123,-795,0,1726180755,12748.729674019989,75.57576659999904,54509.94459552 2024-09-12,22:39:17.000,256,11045070,-795,0,1726180756,12748.702728779994,75.68150355000398,54510.007479600004 2024-09-12,22:39:18.000,256,11045110,-795,0,1726180757,12748.709465089989,75.7308474599995,54509.741969040006 2024-09-12,22:39:19.000,256,11045078,-795,0,1726180758,12748.709465089989,75.8295352799978,54509.75594328 2024-09-12,22:39:20.000,256,11045120,-795,0,1726180759,12748.729674019989,75.87183006000123,54509.53235544 2024-09-12,22:39:21.000,256,11045110,-795,0,1726180760,12748.669047229989,75.92822310000338,54509.44851000001 2024-09-12,22:39:22.000,256,11045099,-795,0,1726180761,12748.655574609998,75.9775670099989,54509.42056152 2024-09-12,22:39:23.000,256,11045100,-795,0,1726180762,12748.682519849994,76.0410091800004,54509.76293040001 2024-09-12,22:39:24.000,256,11045119,-795,0,1726180763,12748.77009187999,76.11854961000063,54509.81184024001 2024-09-12,22:39:25.000,256,11045078,-795,0,1726180764,12748.709465089989,76.20313917000021,54509.77690464 2024-09-12,22:39:26.000,256,11045082,-795,0,1726180765,12748.729674019989,76.30182698999852,54509.9376084 2024-09-12,22:39:27.000,256,11045062,-795,0,1726180766,12748.702728779994,76.37231828999938,54509.790878880005 2024-09-12,22:39:28.000,256,11045094,-795,0,1726180767,12748.79030080999,76.42871133000153,54509.63716224 2024-09-12,22:39:29.000,256,11045090,-795,0,1726180768,12748.85766391,76.5344482799992,54509.75594328 2024-09-12,22:39:30.000,256,11045068,-795,0,1726180769,12748.965444869995,76.61198870999942,54509.70703344 2024-09-12,22:39:31.000,256,11045061,-795,0,1726180770,12749.026071659995,76.65428349000285,54509.76293040001 2024-09-12,22:39:32.000,256,11045113,-795,0,1726180771,12749.106907379995,76.71772566000436,54509.63017512 2024-09-12,22:39:33.000,256,11045045,-795,0,1726180772,12749.187743099996,76.77411869999924,54509.88171144001 2024-09-12,22:39:34.000,256,11045126,-795,0,1726180773,12749.302260370001,76.86575738999818,54509.672097840004 2024-09-12,22:39:35.000,256,11045115,-795,0,1726180774,12749.342678230001,76.95034694999777,54509.623188000005 2024-09-12,22:39:36.000,256,11045087,-795,0,1726180775,12749.423513950002,77.02083824999863,54509.43453576 2024-09-12,22:39:37.000,256,11045050,-795,0,1726180776,12749.504349670002,77.0560839000027,54509.504406960004 2024-09-12,22:39:38.000,256,11045107,-795,0,1726180777,12749.719911589993,77.15477172000101,54509.357677440006 2024-09-12,22:39:39.000,256,11045104,-795,0,1726180778,12749.719911589993,77.26050866999867,54509.22492216 2024-09-12,22:39:40.000,256,11045111,-795,0,1726180779,12749.888319339989,77.35919649000425,54509.63017512 2024-09-12,22:39:41.000,256,11045077,-795,0,1726180780,12749.975891369999,77.41558952999912,54509.5882524 2024-09-12,22:39:42.000,256,11045058,-795,0,1726180781,12750.15777174,77.47903170000063,54509.54632968001 2024-09-12,22:39:43.000,256,11045079,-795,0,1726180782,12750.35312472999,77.52837561000342,54509.73498192001 2024-09-12,22:39:44.000,256,11045097,-795,0,1726180783,12750.474378309991,77.5847686499983,54509.76991752 2024-09-12,22:39:45.000,256,11045127,-795,0,1726180784,12750.602368200001,77.6482108199998,54509.73498192001 2024-09-12,22:39:46.000,256,11045080,-795,0,1726180785,12750.743830710002,77.73984950999875,54509.73498192001 2024-09-12,22:39:47.000,256,11045091,-795,0,1726180786,12750.925711080003,77.81738993999898,54509.80485312 2024-09-12,22:39:48.000,256,11045082,-795,0,1726180787,12751.154745619999,77.88083211000048,54509.24588352 2024-09-12,22:39:49.000,256,11045097,-795,0,1726180788,12751.282735509994,77.97951992999879,54508.93146312 2024-09-12,22:39:50.000,256,11045131,-795,0,1726180789,12751.61955101,77.97247079999943,54509.050244160004 2024-09-12,22:39:51.000,256,11045094,-795,0,1726180790,12751.794695069992,77.97951992999879,54509.09216688001 2024-09-12,22:39:52.000,256,11045089,-795,0,1726180791,12751.976575439992,78.02181471000222,54509.08517976 2024-09-12,22:39:53.000,256,11045071,-795,0,1726180792,12752.138246879993,78.05706035999901,54509.455497120005 2024-09-12,22:39:54.000,256,11045102,-795,0,1726180793,12752.347072489989,78.12050253000052,54509.78389176001 2024-09-12,22:39:55.000,256,11045090,-795,0,1726180794,12752.51548024,78.17689557000267,54509.70703344 2024-09-12,22:39:56.000,256,11045106,-795,0,1726180795,12752.73104215999,78.1416499199986,54509.64414936001 2024-09-12,22:39:57.000,256,11045101,-795,0,1726180796,12752.885977289996,78.19099383000139,54509.63716224 2024-09-12,22:39:58.000,256,11045138,-795,0,1726180797,12753.189111239997,78.20509209000011,54509.44851000001 2024-09-12,22:39:59.000,256,11045140,-795,0,1726180798,12753.431618399998,78.21214121999947,54509.39960016001 2024-09-12,22:40:00.000,256,11045129,-795,0,1726180799,12753.600026149994,78.2544360000029,54509.31575472 2024-09-12,22:40:01.000,256,11045085,-795,0,1726180800,12753.835797,78.28263252000033,54509.24588352 2024-09-12,22:40:02.000,256,11045108,-795,0,1726180801,12754.111985709991,78.27558339000097,54509.24588352 2024-09-12,22:40:03.000,256,11045098,-795,0,1726180802,12754.354492869992,78.27558339000097,54509.22492216 2024-09-12,22:40:04.000,256,11045102,-795,0,1726180803,12754.576791099993,78.27558339000097,54509.24588352 2024-09-12,22:40:05.000,256,11045074,-795,0,1726180804,12754.812561949999,78.29673077999905,54509.238896400006 2024-09-12,22:40:06.000,256,11045068,-795,0,1726180805,12754.96749707999,78.3531238200012,54508.99434720001 2024-09-12,22:40:07.000,256,11045085,-795,0,1726180806,12755.17632269,78.388369469998,54508.9594116 2024-09-12,22:40:08.000,256,11045075,-795,0,1726180807,12755.452511399992,78.4518116399995,54508.952424480005 2024-09-12,22:40:09.000,256,11045058,-795,0,1726180808,12755.668073319997,78.5011555500023,54509.071205520006 2024-09-12,22:40:10.000,256,11045111,-795,0,1726180809,12755.910580479998,78.52230294000037,54509.071205520006 2024-09-12,22:40:11.000,256,11045056,-795,0,1726180810,12756.12614239999,78.55754859000444,54509.03626992 2024-09-12,22:40:12.000,256,11045084,-795,0,1726180811,12756.37538587,78.5645977200038,54508.92447600001 2024-09-12,22:40:13.000,256,11045063,-795,0,1726180812,12756.590947789991,78.62803988999804,54509.19697368 2024-09-12,22:40:14.000,256,11045084,-795,0,1726180813,12756.712201369992,78.64918728000339,54509.03626992 2024-09-12,22:40:15.000,256,11045087,-795,0,1726180814,12756.988390079998,78.64918728000339,54509.14107672001 2024-09-12,22:40:16.000,256,11045072,-795,0,1726180815,12757.224160929989,78.70558031999826,54509.11312824001 2024-09-12,22:40:17.000,256,11045099,-795,0,1726180816,12757.459931779995,78.73377684000297,54508.79172072 2024-09-12,22:40:18.000,256,11045121,-795,0,1726180817,12757.729384179991,78.77607161999913,54508.62402984 2024-09-12,22:40:19.000,256,11045081,-795,0,1726180818,12757.992100269992,78.75492423000105,54508.65197832 2024-09-12,22:40:20.000,256,11045123,-795,0,1726180819,12758.221134809988,78.83951379000064,54508.61005560001 2024-09-12,22:40:21.000,256,11045064,-795,0,1726180820,12758.436696729994,78.79721901000448,54508.47031320001 2024-09-12,22:40:22.000,256,11045086,-795,0,1726180821,12758.70614912999,78.88180857000407,54508.568132880006 2024-09-12,22:40:23.000,256,11045136,-795,0,1726180822,12758.9553926,79.00164378000045,54508.833643440004 2024-09-12,22:40:24.000,256,11045108,-795,0,1726180823,12759.157481900002,79.00869290999981,54509.001334320004 2024-09-12,22:40:25.000,256,11045099,-795,0,1726180824,12759.399989060003,78.96639813000365,54508.854604800006 2024-09-12,22:40:26.000,256,11045080,-795,0,1726180825,12759.662705149989,79.07213508000132,54508.96639872 2024-09-12,22:40:27.000,256,11045080,-795,0,1726180826,12759.97257541,79.0932824699994,54509.06421840001 2024-09-12,22:40:28.000,256,11045096,-795,0,1726180827,12760.19487364,79.1919702899977,54508.81268208 2024-09-12,22:40:29.000,256,11045123,-795,0,1726180828,12760.383490319997,79.24131420000049,54508.665952560004 2024-09-12,22:40:30.000,256,11045147,-795,0,1726180829,12760.612524859993,79.32590376000007,54508.547171520004 2024-09-12,22:40:31.000,256,11045124,-795,0,1726180830,12760.834823089994,79.36114941000415,54508.35851928 2024-09-12,22:40:32.000,256,11045139,-795,0,1726180831,12761.077330249995,79.43868984000437,54508.162879920004 2024-09-12,22:40:33.000,256,11045111,-795,0,1726180832,12761.360255269996,79.5021320099986,54508.31659656 2024-09-12,22:40:34.000,256,11045103,-795,0,1726180833,12761.629707669992,79.58672156999819,54508.41441624 2024-09-12,22:40:35.000,256,11045140,-795,0,1726180834,12761.858742209988,79.6149180900029,54508.400442000006 2024-09-12,22:40:36.000,256,11045111,-795,0,1726180835,12762.107985679999,79.69950765000249,54508.2956352 2024-09-12,22:40:37.000,256,11045085,-795,0,1726180836,12762.37070177,79.77704808000271,54508.61005560001 2024-09-12,22:40:38.000,256,11045063,-795,0,1726180837,12762.619945239996,79.92507981000381,54508.35851928 2024-09-12,22:40:39.000,256,11045110,-795,0,1726180838,12762.916342880002,79.96737458999996,54508.2956352 2024-09-12,22:40:40.000,256,11045113,-795,0,1726180839,12763.071278009993,80.08016067000426,54508.1209572 2024-09-12,22:40:41.000,256,11045107,-795,0,1726180840,12763.414829819994,80.12950457999978,54508.211789760004 2024-09-12,22:40:42.000,256,11045122,-795,0,1726180841,12763.69101853,80.16475023000385,54508.17685416001 2024-09-12,22:40:43.000,256,11045081,-795,0,1726180842,12763.994152480002,80.22819239999808,54508.211789760004 2024-09-12,22:40:44.000,256,11045114,-795,0,1726180843,12764.229923329993,80.28458544000023,54508.42140336001 2024-09-12,22:40:45.000,256,11045113,-795,0,1726180844,12764.506112039999,80.33392935000302,54508.379480640004 2024-09-12,22:40:46.000,256,11045122,-795,0,1726180845,12764.634101929994,80.36212587000045,54507.75063984001 2024-09-12,22:40:47.000,256,11045100,-795,0,1726180846,12764.97091743,80.42556804000196,54507.90435648 2024-09-12,22:40:48.000,256,11045106,-795,0,1726180847,12765.199951969997,80.44671543000004,54507.65282016001 2024-09-12,22:40:49.000,256,11045068,-795,0,1726180848,12765.523294849998,80.53130498999963,54507.58294896001 2024-09-12,22:40:50.000,256,11045081,-795,0,1726180849,12765.75906569999,80.53835411999898,54507.63884592 2024-09-12,22:40:51.000,256,11045072,-795,0,1726180850,12766.00830917,80.6017962900005,54507.75063984001 2024-09-12,22:40:52.000,256,11045097,-795,0,1726180851,12766.257552639996,80.64409107000392,54507.778588320005 2024-09-12,22:40:53.000,256,11045098,-795,0,1726180852,12766.500059799997,80.65114020000328,54507.7366656 2024-09-12,22:40:54.000,256,11045095,-795,0,1726180853,12766.715621719988,80.665238460002,54507.97422768 2024-09-12,22:40:55.000,256,11045086,-795,0,1726180854,12766.991810429994,80.665238460002,54507.90435648 2024-09-12,22:40:56.000,256,11045077,-795,0,1726180855,12767.193899729995,80.68638585000008,54507.79256256 2024-09-12,22:40:57.000,256,11045068,-795,0,1726180856,12767.443143199991,80.70753323999816,54507.7366656 2024-09-12,22:40:58.000,256,11045097,-795,0,1726180857,12767.759749769997,80.7004841099988,54507.848459520006 2024-09-12,22:40:59.000,256,11045100,-795,0,1726180858,12768.035938479989,80.73572976000287,54507.57596184 2024-09-12,22:41:00.000,256,11045058,-795,0,1726180859,12768.25823670999,80.72163150000415,54507.373335360004 2024-09-12,22:41:01.000,256,11045060,-795,0,1726180860,12768.52095279999,80.72868063000351,54507.1427604 2024-09-12,22:41:02.000,256,11045034,-795,0,1726180861,12768.723042099991,80.75687715000095,54507.07987632001 2024-09-12,22:41:03.000,256,11045032,-795,0,1726180862,12769.019439739997,80.74982802000159,54507.13577328 2024-09-12,22:41:04.000,256,11045104,-795,0,1726180863,12769.322573689999,80.74277889000223,54507.394296720006 2024-09-12,22:41:05.000,256,11045139,-795,0,1726180864,12769.571817159995,80.69343497999944,54507.31743840001 2024-09-12,22:41:06.000,256,11045086,-795,0,1726180865,12769.814324319996,80.72163150000415,54507.65282016001 2024-09-12,22:41:07.000,256,11045160,-795,0,1726180866,12770.157876129997,80.67228759000136,54507.5969232 2024-09-12,22:41:08.000,256,11045143,-795,0,1726180867,12770.474482699989,80.70753323999816,54507.71570424 2024-09-12,22:41:09.000,256,11045072,-795,0,1726180868,12770.72372617,80.65818933000264,54507.40128384 2024-09-12,22:41:10.000,256,11045111,-795,0,1726180869,12770.97970594999,80.65818933000264,54507.352374 2024-09-12,22:41:11.000,256,11045102,-795,0,1726180870,12771.262630969992,80.62999280999793,54507.30346416 2024-09-12,22:41:12.000,256,11045105,-795,0,1726180871,12771.538819679998,80.64409107000392,54507.24058008 2024-09-12,22:41:13.000,256,11045073,-795,0,1726180872,12771.815008389989,80.65114020000328,54507.29647704001 2024-09-12,22:41:14.000,256,11045140,-795,0,1726180873,12772.07772447999,80.64409107000392,54507.52006488 2024-09-12,22:41:15.000,256,11045091,-795,0,1726180874,12772.313495329996,80.68638585000008,54507.2126316 2024-09-12,22:41:16.000,256,11045099,-795,0,1726180875,12772.508848320002,80.71458237000479,54507.17070888001 2024-09-12,22:41:17.000,256,11045077,-795,0,1726180876,12772.838927509998,80.74982802000159,54507.24756720001 2024-09-12,22:41:18.000,256,11045091,-795,0,1726180877,12772.973653709989,80.79917193000438,54507.2126316 2024-09-12,22:41:19.000,256,11045125,-795,0,1726180878,12773.24310611,80.77802453999902,54506.90519832 2024-09-12,22:41:20.000,256,11045111,-795,0,1726180879,12773.46540434,80.86966322999797,54507.13577328 2024-09-12,22:41:21.000,256,11045087,-795,0,1726180880,12773.606866850001,80.91900714000076,54506.95410816 2024-09-12,22:41:22.000,256,11045090,-795,0,1726180881,12773.862846629992,80.89785975000268,54507.03096648001 2024-09-12,22:41:23.000,256,11045073,-755,0,1726180882,12774.071672239988,80.9119580100014,54506.99603088 2024-09-12,22:41:24.000,256,11045122,-795,0,1726180883,12774.300706779999,80.93310539999948,54507.324425520004 2024-09-12,22:41:25.000,256,11045039,-795,0,1726180884,12774.47585083999,80.97540018000291,54507.24756720001 2024-09-12,22:41:26.000,256,11045102,-795,0,1726180885,12774.691412759996,80.98949844000163,54507.13577328 2024-09-12,22:41:27.000,256,11045072,-795,0,1726180886,12774.812666339996,81.00359670000034,54507.05192784001 2024-09-12,22:41:28.000,256,11045078,-795,0,1726180887,12775.068646120002,81.03884235000442,54507.06590208 2024-09-12,22:41:29.000,256,11045085,-795,0,1726180888,12775.263999109993,81.07408800000121,54506.62571352001 2024-09-12,22:41:30.000,256,11045104,-795,0,1726180889,12775.418934239999,81.0599897400025,54506.54885520001 2024-09-12,22:41:31.000,256,11045084,-795,0,1726180890,12775.647968779995,81.08113713000057,54506.56282944 2024-09-12,22:41:32.000,256,11045107,-795,0,1726180891,12775.85679438999,81.08113713000057,54506.5139196 2024-09-12,22:41:33.000,256,11045070,-795,0,1726180892,12775.978047969991,81.17982494999887,54506.4440484 2024-09-12,22:41:34.000,256,11045057,-795,0,1726180893,12776.213818819997,81.16572669000016,54506.78641728 2024-09-12,22:41:35.000,256,11045105,-795,0,1726180894,12776.409171810003,81.2221197300023,54507.037953600004 2024-09-12,22:41:36.000,256,11045035,-795,0,1726180895,12776.597788489998,81.20802147000359,54507.01699224 2024-09-12,22:41:37.000,256,11045078,-795,0,1726180896,12776.766196239994,81.27146363999782,54506.940133920005 2024-09-12,22:41:38.000,256,11045143,-795,0,1726180897,12776.968285539995,81.29966016000253,54506.99603088 2024-09-12,22:41:39.000,256,11045081,-795,0,1726180898,12777.190583769996,81.36310233000404,54506.90519832 2024-09-12,22:41:40.000,256,11045124,-795,0,1726180899,12777.318573659992,81.41244623999955,54506.82834 2024-09-12,22:41:41.000,256,11045121,-795,0,1726180900,12777.385936760002,81.42654449999827,54506.52090672 2024-09-12,22:41:42.000,256,11045088,-795,0,1726180901,12777.635180229998,81.51818319000449,54506.81436576001 2024-09-12,22:41:43.000,256,11045104,-795,0,1726180902,12777.790115359989,81.57457622999937,54506.870262720004 2024-09-12,22:41:44.000,256,11045090,-795,0,1726180903,12777.945050489994,81.5675271,54506.86327560001 2024-09-12,22:41:45.000,256,11045081,-795,0,1726180904,12778.07304037999,81.65211665999959,54506.80737864 2024-09-12,22:41:46.000,256,11045072,-795,0,1726180905,12778.17408502999,81.68736231000366,54506.74449456001 2024-09-12,22:41:47.000,256,11045137,-795,0,1726180906,12778.450273739996,81.68736231000366,54506.8982112 2024-09-12,22:41:48.000,256,11045110,-795,0,1726180907,12778.611945179997,81.73670621999918,54506.98205664001 2024-09-12,22:41:49.000,256,11045093,-795,0,1726180908,12778.733198759997,81.78605013000197,54506.842314240006 2024-09-12,22:41:50.000,256,11045128,-795,0,1726180909,12778.834243409998,81.80014839000069,54506.98205664001 2024-09-12,22:41:51.000,256,11045138,-795,0,1726180910,12778.955496989998,81.84949230000348,54506.9680824 2024-09-12,22:41:52.000,256,11045116,-795,0,1726180911,12779.137377359999,81.82129577999876,54507.04494072 2024-09-12,22:41:53.000,256,11045100,-795,0,1726180912,12779.31252141999,81.84244317000412,54507.16372176 2024-09-12,22:41:54.000,256,11045096,-795,0,1726180913,12779.44051131,81.82834490999812,54507.12878616001 2024-09-12,22:41:55.000,256,11045157,-795,0,1726180914,12779.49440178999,81.83539404000476,54507.28948992 2024-09-12,22:41:56.000,256,11045134,-795,0,1726180915,12779.49440178999,81.87063969000155,54507.31045128 2024-09-12,22:41:57.000,256,11045075,-795,0,1726180916,12779.615655369991,82.00457316000393,54507.30346416 2024-09-12,22:41:58.000,256,11045120,-795,0,1726180917,12779.858162529992,82.11735924000095,54507.38730960001 2024-09-12,22:41:59.000,256,11045103,-795,0,1726180918,12780.134351239998,82.16670315000374,54507.275515680005 2024-09-12,22:42:00.000,256,11045138,-755,0,1726180919,12780.269077439989,82.05391706999944,54507.02397936 2024-09-12,22:42:01.000,256,11045116,-795,0,1726180920,12780.45769412,82.03981881000072,54507.11481192 2024-09-12,22:42:02.000,256,11045112,-795,0,1726180921,12780.65304710999,82.05391706999944,54507.19865736001 2024-09-12,22:42:03.000,256,11045112,-795,0,1726180922,12780.848400099996,81.99047489999793,54507.26852856001 2024-09-12,22:42:04.000,256,11045113,-795,0,1726180923,12780.989862609997,81.93408186000306,54507.48512928001 2024-09-12,22:42:05.000,256,11045059,-795,0,1726180924,12781.124588810002,81.89178707999963,54507.7366656 2024-09-12,22:42:06.000,256,11045081,-795,0,1726180925,12781.198688219993,81.82834490999812,54507.74365272 2024-09-12,22:42:07.000,256,11045043,-795,0,1726180926,12781.373832279998,81.87063969000155,54507.76461408 2024-09-12,22:42:08.000,256,11045119,-795,0,1726180927,12781.555712649999,81.78605013000197,54507.848459520006 2024-09-12,22:42:09.000,256,11045092,-795,0,1726180928,12781.744329329995,81.84244317000412,54507.659807280004 2024-09-12,22:42:10.000,256,11045110,-795,0,1726180929,12781.83863767,81.80014839000069,54507.74365272 2024-09-12,22:42:11.000,256,11045094,-795,0,1726180930,12782.02051804,81.77900100000261,54507.729678480006 2024-09-12,22:42:12.000,256,11045075,-795,0,1726180931,12782.141771620001,81.68736231000366,54507.74365272 2024-09-12,22:42:13.000,256,11045049,-795,0,1726180932,12782.343860920002,81.63801840000087,54507.82051104001 2024-09-12,22:42:14.000,256,11045102,-795,0,1726180933,12782.465114500003,81.60982188000344,54507.83448528 2024-09-12,22:42:15.000,256,11045060,-795,0,1726180934,12782.539213909993,81.54637971000193,54507.79954968001 2024-09-12,22:42:16.000,256,11045094,-795,0,1726180935,12782.687412729989,81.49703579999914,54507.79256256 2024-09-12,22:42:17.000,256,11045050,-795,0,1726180936,12782.78845737999,81.48998666999978,54507.82051104001 2024-09-12,22:42:18.000,256,11045067,-795,0,1726180937,12782.943392509995,81.45474102000298,54507.85544664 2024-09-12,22:42:19.000,256,11045094,-795,0,1726180938,12783.11853657,81.42654449999827,54507.97422768 2024-09-12,22:42:20.000,256,11045093,-795,0,1726180939,12783.19937229,81.42654449999827,54507.848459520006 2024-09-12,22:42:21.000,256,11045067,-795,0,1726180940,12783.347571109996,81.38424972000212,54508.03711176001 2024-09-12,22:42:22.000,256,11045054,-795,0,1726180941,12783.401461590001,81.38424972000212,54508.08602160001 2024-09-12,22:42:23.000,256,11045082,-795,0,1726180942,12783.482297310002,81.3701514600034,54508.183841280006 2024-09-12,22:42:24.000,256,11045082,-795,0,1726180943,12783.590078269997,81.33490580999933,54508.27467384001 2024-09-12,22:42:25.000,256,11045078,-795,0,1726180944,12783.650705059998,81.33490580999933,54508.449351840005 2024-09-12,22:42:26.000,256,11045103,-795,0,1726180945,12783.751749709998,81.32785667999997,54508.49127456001 2024-09-12,22:42:27.000,256,11045028,-795,0,1726180946,12783.873003289998,81.29261103000317,54508.5052488 2024-09-12,22:42:28.000,256,11045105,-795,0,1726180947,12784.00772948999,81.25031624999974,54508.65197832 2024-09-12,22:42:29.000,256,11045075,-795,0,1726180948,12784.13571938,81.20097234000423,54508.39345488001 2024-09-12,22:42:30.000,256,11045092,-795,0,1726180949,12784.203082479995,81.1586775600008,54508.14890568 2024-09-12,22:42:31.000,256,11045138,-795,0,1726180950,12784.27718189,81.13753017000272,54508.17685416001 2024-09-12,22:42:32.000,256,11045120,-795,0,1726180951,12784.4186444,81.0599897400025,54508.183841280006 2024-09-12,22:42:33.000,256,11045090,-795,0,1726180952,12784.573579529992,80.99654757000098,54508.3655064 2024-09-12,22:42:34.000,256,11045095,-795,0,1726180953,12784.647678939997,80.92605627000012,54508.59608136 2024-09-12,22:42:35.000,256,11045087,-795,0,1726180954,12784.688096799997,80.89081062000332,54508.93146312 2024-09-12,22:42:36.000,256,11045089,-795,0,1726180955,12784.809350379997,80.8132701900031,54508.98736008 2024-09-12,22:42:37.000,256,11045071,-755,0,1726180956,12784.930603959998,80.77097540999966,54509.022295680006 2024-09-12,22:42:38.000,256,11045093,-795,0,1726180957,12784.997967059993,80.69343497999944,54509.07819264 2024-09-12,22:42:39.000,256,11045083,-795,0,1726180958,12785.078802779994,80.59474716000113,54508.903514640006 2024-09-12,22:42:40.000,256,11045095,-795,0,1726180959,12785.179847429994,80.51720673000091,54508.93845024 2024-09-12,22:42:41.000,256,11045130,-795,0,1726180960,12785.25394684,80.51015760000155,54509.01530856001 2024-09-12,22:42:42.000,256,11045142,-795,0,1726180961,12785.321309939995,80.38327325999853,54508.84761768001 2024-09-12,22:42:43.000,256,11045142,-795,0,1726180962,12785.482981379995,80.34802761000174,54509.22492216 2024-09-12,22:42:44.000,256,11045138,-795,0,1726180963,12785.55708079,80.33392935000302,54509.287806240005 2024-09-12,22:42:45.000,256,11045089,-795,0,1726180964,12785.59749865,80.24933979000343,54509.25985776001 2024-09-12,22:42:46.000,256,11045102,-795,0,1726180965,12785.624443889996,80.19294675000128,54509.14107672001 2024-09-12,22:42:47.000,256,11045090,-795,0,1726180966,12785.65812544,80.15770110000449,54509.24588352 2024-09-12,22:42:48.000,256,11045105,-795,0,1726180967,12785.691806989991,80.09425893000298,54509.32274184 2024-09-12,22:42:49.000,256,11045103,-795,0,1726180968,12785.725488539996,80.06606240999827,54509.32274184 2024-09-12,22:42:50.000,256,11045117,-795,0,1726180969,12785.732224849991,80.04491502000019,54509.21094792001 2024-09-12,22:42:51.000,256,11045097,-795,0,1726180970,12785.752433779991,80.08016067000426,54509.4834456 2024-09-12,22:42:52.000,256,11045084,-795,0,1726180971,12785.712015919991,80.05901327999891,54509.54632968001 2024-09-12,22:42:53.000,256,11045057,-795,0,1726180972,12785.705279609996,80.01671850000275,54509.56729104001 2024-09-12,22:42:54.000,256,11045099,-795,0,1726180973,12785.664861749996,80.04491502000019,54509.504406960004 2024-09-12,22:42:55.000,256,11045104,-795,0,1726180974,12785.705279609996,80.03081676000147,54509.85376296001 2024-09-12,22:42:56.000,256,11045114,-795,0,1726180975,12785.65812544,80.00262024000403,54509.888698560004 2024-09-12,22:42:57.000,256,11045062,-795,0,1726180976,12785.61097126999,80.00262024000403,54509.85376296001 2024-09-12,22:42:58.000,256,11045134,-795,0,1726180977,12785.57055340999,80.05196414999955,54509.96555688 2024-09-12,22:42:59.000,256,11045072,-795,0,1726180978,12785.584026029996,80.01671850000275,54510.11927352001 2024-09-12,22:43:00.000,256,11045112,-795,0,1726180979,12785.503190309995,80.09425893000298,54509.65113648 2024-09-12,22:43:01.000,256,11045120,-795,0,1726180980,12785.442563519995,80.08720980000362,54509.59523952001 2024-09-12,22:43:02.000,256,11045079,-795,0,1726180981,12785.37520042,80.15065196999785,54509.60921376 2024-09-12,22:43:03.000,256,11045046,-795,0,1726180982,12785.30783731999,80.19999588000064,54509.68607208001 2024-09-12,22:43:04.000,256,11045105,-795,0,1726180983,12785.193320049999,80.26343805000215,54509.90267280001 2024-09-12,22:43:05.000,256,11045111,-795,0,1726180984,12785.105748019989,80.29868369999895,54510.10529928 2024-09-12,22:43:06.000,256,11045086,-795,0,1726180985,12784.937340269993,80.38327325999853,54510.40574544001 2024-09-12,22:43:07.000,256,11045079,-795,0,1726180986,12784.843031930002,80.46081368999876,54510.4267068 2024-09-12,22:43:08.000,256,11045100,-795,0,1726180987,12784.809350379997,80.53130498999963,54510.5664492 2024-09-12,22:43:09.000,256,11045102,-795,0,1726180988,12784.721778350002,80.62999280999793,54510.363822720006 2024-09-12,22:43:10.000,256,11045040,-795,0,1726180989,12784.607261079997,80.74982802000159,54510.37080984 2024-09-12,22:43:11.000,256,11045085,-795,0,1726180990,12784.445589639996,80.83441758000117,54510.44766816 2024-09-12,22:43:12.000,256,11045094,-795,0,1726180991,12784.29739082,80.89081062000332,54510.53850072 2024-09-12,22:43:13.000,256,11045129,-795,0,1726180992,12784.203082479995,80.97540018000291,54510.580423440006 2024-09-12,22:43:14.000,256,11045045,-795,0,1726180993,12784.18960985999,81.07408800000121,54510.85292112 2024-09-12,22:43:15.000,256,11045085,-795,0,1726180994,12784.02793841999,81.13048104000336,54510.99266352 2024-09-12,22:43:16.000,256,11045134,-795,0,1726180995,12783.953839009999,81.15162843000144,54510.88785672001 2024-09-12,22:43:17.000,256,11045082,-795,0,1726180996,12783.819112809993,81.20802147000359,54510.83894688001 2024-09-12,22:43:18.000,256,11045065,-795,0,1726180997,12783.738277089993,81.24326712000038,54510.90881808001 2024-09-12,22:43:19.000,256,11045102,-795,0,1726180998,12783.610287199997,81.32785667999997,54510.8808696 2024-09-12,22:43:20.000,256,11045123,-795,0,1726180999,12783.522715170002,81.37720059000276,54510.76907568001 2024-09-12,22:43:21.000,256,11045066,-795,0,1726181000,12783.468824689997,81.44769189000363,54510.9507408 2024-09-12,22:43:22.000,256,11045072,-795,0,1726181001,12783.387988969997,81.48998666999978,54511.0904832 2024-09-12,22:43:23.000,256,11045120,-795,0,1726181002,12783.394725279992,81.53933058000257,54511.21625136 2024-09-12,22:43:24.000,256,11045155,-795,0,1726181003,12783.313889559991,81.57457622999937,54511.24419984001 2024-09-12,22:43:25.000,256,11045039,-795,0,1726181004,12783.17916336,81.62392014000216,54511.39092936001 2024-09-12,22:43:26.000,256,11045117,-795,0,1726181005,12783.105063949995,81.6168710100028,54511.349006640005 2024-09-12,22:43:27.000,256,11045032,-795,0,1726181006,12783.05790978,81.64506753000023,54511.369968000006 2024-09-12,22:43:28.000,256,11045095,-795,0,1726181007,12783.05117346999,81.72965708999982,54511.544646 2024-09-12,22:43:29.000,256,11045105,-715,0,1726181008,12783.044437159995,81.75785361000453,54511.565607360004 2024-09-12,22:43:30.000,256,11045132,-795,0,1726181009,12782.99054667999,81.77900100000261,54511.30708392 2024-09-12,22:43:31.000,256,11045109,-795,0,1726181010,12782.95012881999,81.80719752000005,54511.11843168 2024-09-12,22:43:32.000,256,11045137,-795,0,1726181011,12782.92991988999,81.8635905600022,54511.04157336 2024-09-12,22:43:33.000,256,11045083,-795,0,1726181012,12782.97707406,81.88473795000027,54511.083496080006 2024-09-12,22:43:34.000,256,11045109,-795,0,1726181013,12783.07138239999,81.89883620999899,54511.11843168 2024-09-12,22:43:35.000,256,11045111,-795,0,1726181014,12783.145481809996,81.84949230000348,54511.27214832001 2024-09-12,22:43:36.000,256,11045088,-795,0,1726181015,12783.165690739996,81.78605013000197,54511.4049036 2024-09-12,22:43:37.000,256,11045083,-795,0,1726181016,12783.15895443,81.91293446999771,54511.50272328 2024-09-12,22:43:38.000,256,11045116,-755,0,1726181017,12783.07811871,82.04686794000008,54511.55862024001 2024-09-12,22:43:39.000,256,11045109,-795,0,1726181018,12783.05790978,82.18080141000246,54511.64246568 2024-09-12,22:43:40.000,256,11045085,-795,0,1726181019,12782.963601439995,82.23014531999797,54511.65643992001 2024-09-12,22:43:41.000,256,11045035,-795,0,1726181020,12782.90971095999,82.36407879000035,54511.65643992001 2024-09-12,22:43:42.000,256,11045014,-795,0,1726181021,12782.943392509995,82.34293140000227,54511.754259600006 2024-09-12,22:43:43.000,256,11045083,-795,0,1726181022,12782.88950202999,82.37817704999907,54511.60054296 2024-09-12,22:43:44.000,256,11045109,-795,0,1726181023,12782.9366562,82.43457009000122,54511.81015656 2024-09-12,22:43:45.000,256,11045081,-795,0,1726181024,12782.91644727,82.47686487000465,54511.87304064001 2024-09-12,22:43:46.000,256,11045083,-795,0,1726181025,12783.01075560999,82.54030703999888,54511.94291184001 2024-09-12,22:43:47.000,256,11045124,-795,0,1726181026,12782.97707406,82.58965095000167,54511.99182168001 2024-09-12,22:43:48.000,256,11045108,-795,0,1726181027,12783.01749192,82.58965095000167,54512.11060272001 2024-09-12,22:43:49.000,256,11045111,-795,0,1726181028,12783.01075560999,82.59670008000103,54512.09662848 2024-09-12,22:43:50.000,256,11045097,-795,0,1726181029,12783.004019299995,82.68128964000061,54511.88701488 2024-09-12,22:43:51.000,256,11045103,-795,0,1726181030,12782.97033774999,82.75883007000084,54512.187461040005 2024-09-12,22:43:52.000,256,11045101,-795,0,1726181031,12782.983810369995,82.75883007000084,54512.21540952 2024-09-12,22:43:53.000,256,11045103,-795,0,1726181032,12782.943392509995,82.81522311000299,54512.34816480001 2024-09-12,22:43:54.000,256,11045114,-795,0,1726181033,12782.963601439995,82.79407572000491,54512.52982992 2024-09-12,22:43:55.000,256,11045087,-795,0,1726181034,12782.9366562,82.82932137000171,54512.82328896 2024-09-12,22:43:56.000,256,11045092,-795,0,1726181035,12782.91644727,82.83637050000107,54512.87219880001 2024-09-12,22:43:57.000,256,11045030,-795,0,1726181036,12782.74803951999,82.83637050000107,54512.767392 2024-09-12,22:43:58.000,256,11045132,-795,0,1726181037,12782.76824844999,82.80817398000363,54512.78835336 2024-09-12,22:43:59.000,256,11045117,-795,0,1726181038,12782.694149039999,82.84341963000043,54512.91412152 2024-09-12,22:44:00.000,256,11045107,-795,0,1726181039,12782.653731179998,82.79407572000491,54512.45995872 2024-09-12,22:44:01.000,256,11045081,-795,0,1726181040,12782.572895459998,82.75178094000148,54512.39707464001 2024-09-12,22:44:02.000,256,11045112,-795,0,1726181041,12782.505532359988,82.7658792000002,54512.45995872 2024-09-12,22:44:03.000,256,11045102,-795,0,1726181042,12782.431432949998,82.73768268000276,54512.58572688001 2024-09-12,22:44:04.000,256,11045109,-795,0,1726181043,12782.411224019997,82.6671913800019,54512.73245640001 2024-09-12,22:44:05.000,256,11045067,-795,0,1726181044,12782.303443060002,82.6671913800019,54513.144696480005 2024-09-12,22:44:06.000,256,11045081,-795,0,1726181045,12782.188925789997,82.62489659999846,54513.23552904001 2024-09-12,22:44:07.000,256,11045109,-795,0,1726181046,12782.087881139996,82.63899486000446,54513.20059344 2024-09-12,22:44:08.000,256,11045126,-795,0,1726181047,12781.93294600999,82.55440530000487,54513.15867072 2024-09-12,22:44:09.000,256,11045131,-795,0,1726181048,12781.97336386999,82.53325790999952,54513.3962328 2024-09-12,22:44:10.000,256,11045120,-795,0,1726181049,12781.885791839995,82.46276660999865,54513.28443888001 2024-09-12,22:44:11.000,256,11045093,-795,0,1726181050,12781.79821981,82.38522617999843,54513.312387360005 2024-09-12,22:44:12.000,256,11045108,-795,0,1726181051,12781.71738409,82.32883314000355,54513.263477520006 2024-09-12,22:44:13.000,256,11045120,-795,0,1726181052,12781.602866819994,82.25834184000269,54513.144696480005 2024-09-12,22:44:14.000,256,11045066,-795,0,1726181053,12781.427722759989,82.18080141000246,54512.93508288 2024-09-12,22:44:15.000,256,11045088,-795,0,1726181054,12781.387304899989,82.11031011000159,54513.312387360005 2024-09-12,22:44:16.000,256,11045075,-795,0,1726181055,12781.279523939993,82.01162229000329,54513.36828432 2024-09-12,22:44:17.000,256,11045097,-795,0,1726181056,12781.131325119997,81.99752403000457,54513.30540024001 2024-09-12,22:44:18.000,256,11045105,-795,0,1726181057,12781.070698329997,81.91293446999771,54513.38225856001 2024-09-12,22:44:19.000,256,11045100,-795,0,1726181058,12780.983126300001,81.87063969000155,54513.75257592 2024-09-12,22:44:20.000,256,11045107,-795,0,1726181059,12780.909026889996,81.74375534999854,54513.61283352 2024-09-12,22:44:21.000,256,11045074,-795,0,1726181060,12780.76082807,81.72965708999982,54513.56392368 2024-09-12,22:44:22.000,256,11045043,-795,0,1726181061,12780.67325603999,81.60982188000344,54513.6757176 2024-09-12,22:44:23.000,256,11045121,-795,0,1726181062,12780.5789477,81.53933058000257,54513.71764032001 2024-09-12,22:44:24.000,256,11045107,-795,0,1726181063,12780.504848289995,81.44769189000363,54513.73860168001 2024-09-12,22:44:25.000,256,11045085,-795,0,1726181064,12780.356649469999,81.34900406999805,54513.87834408001 2024-09-12,22:44:26.000,256,11045131,-795,0,1726181065,12780.343176849994,81.2221197300023,54514.00411224001 2024-09-12,22:44:27.000,256,11045117,-795,0,1726181066,12780.316231609999,81.07408800000121,54513.82244712 2024-09-12,22:44:28.000,256,11045098,-795,0,1726181067,12780.309495299989,80.94015452999884,54513.9202668 2024-09-12,22:44:29.000,256,11045010,-795,0,1726181068,12780.228659579989,80.89081062000332,54513.96218952 2024-09-12,22:44:30.000,256,11045077,-795,0,1726181069,12780.221923269994,80.80622106000374,54513.68270472 2024-09-12,22:44:31.000,256,11045127,-795,0,1726181070,12780.120878619993,80.72868063000351,54513.71065320001 2024-09-12,22:44:32.000,256,11045097,-795,0,1726181071,12780.134351239998,80.59474716000113,54513.95520240001 2024-09-12,22:44:33.000,256,11045129,-795,0,1726181072,12780.147823859988,80.51720673000091,54514.17879024 2024-09-12,22:44:34.000,256,11045077,-795,0,1726181073,12780.154560169998,80.38327325999853,54514.29757128 2024-09-12,22:44:35.000,256,11045097,-795,0,1726181074,12780.100669689993,80.29868369999895,54514.437313680006 2024-09-12,22:44:36.000,256,11045095,-795,0,1726181075,12780.100669689993,80.15065196999785,54514.47923640001 2024-09-12,22:44:37.000,256,11045065,-795,0,1726181076,12780.147823859988,80.0731115400049,54514.63295304 2024-09-12,22:44:38.000,256,11045085,-795,0,1726181077,12780.134351239998,79.99557111000468,54514.702824240005 2024-09-12,22:44:39.000,256,11045091,-795,0,1726181078,12780.134351239998,79.86868677000166,54514.67487576001 2024-09-12,22:44:40.000,256,11045129,-795,0,1726181079,12780.073724449998,79.74180242999864,54514.199751600005 2024-09-12,22:44:41.000,256,11045138,-795,0,1726181080,12780.087197069988,79.65721286999906,54514.22071296001 2024-09-12,22:44:42.000,256,11045099,-795,0,1726181081,12780.046779210003,79.5162302700046,54514.3045584 2024-09-12,22:44:43.000,256,11045107,-795,0,1726181082,12779.959207179993,79.4034441900003,54514.31154552001 2024-09-12,22:44:44.000,256,11045063,-795,0,1726181083,12779.777326809992,79.33295288999943,54514.43032656001 2024-09-12,22:44:45.000,256,11045133,-795,0,1726181084,12779.55502857999,79.38229680000222,54514.78666968 2024-09-12,22:44:46.000,256,11045092,-795,0,1726181085,12779.635864299991,79.46688636000181,54515.04519312 2024-09-12,22:44:47.000,256,11045101,-795,0,1726181086,12779.56176489,79.4034441900003,54515.05916736001 2024-09-12,22:44:48.000,256,11045096,-795,0,1726181087,12779.54155596,79.32590376000007,54515.05916736001 2024-09-12,22:44:49.000,256,11045119,-795,0,1726181088,12779.53481964999,79.26951071999792,54515.2827552 2024-09-12,22:44:50.000,256,11045082,-795,0,1726181089,12779.48092917,79.22016681000241,54515.13602568 2024-09-12,22:44:51.000,256,11045116,-795,0,1726181090,12779.31252141999,79.17787202999898,54515.19192264 2024-09-12,22:44:52.000,256,11045124,-795,0,1726181091,12779.103695809994,79.12852812000347,54515.212884 2024-09-12,22:44:53.000,256,11045066,-795,0,1726181092,12778.942024369993,79.07213508000132,54515.11506432 2024-09-12,22:44:54.000,256,11045095,-795,0,1726181093,12778.766880310002,78.97344726000301,54514.84256664001 2024-09-12,22:44:55.000,256,11045127,-795,0,1726181094,12778.517636839992,78.93115247999958,54515.14999992001 2024-09-12,22:44:56.000,256,11045127,-795,0,1726181095,12778.30207492,78.8113172700032,54515.087115840004 2024-09-12,22:44:57.000,256,11045092,-795,0,1726181096,12778.11345823999,78.6985311899989,54515.12205144 2024-09-12,22:44:58.000,256,11045097,-795,0,1726181097,12778.01241358999,78.53640119999909,54515.28974232 2024-09-12,22:44:59.000,256,11045137,-795,0,1726181098,12777.918105249999,78.49410642000294,54515.60416272001 2024-09-12,22:45:00.000,256,11045099,-795,0,1726181099,12777.803587979994,78.46590989999822,54515.43647184001 2024-09-12,22:45:01.000,256,11045052,-795,0,1726181100,12777.628443920003,78.44476251000015,54515.38756200001 2024-09-12,22:45:02.000,256,11045085,-795,0,1726181101,12777.513926649997,78.40951686000335,54515.47140744 2024-09-12,22:45:03.000,256,11045111,-795,0,1726181102,12777.358991519992,78.40246773000399,54515.47839456 2024-09-12,22:45:04.000,256,11045128,-795,0,1726181103,12777.224265320001,78.34607469000184,54515.53429152001 2024-09-12,22:45:05.000,256,11045149,-795,0,1726181104,12777.00196709,78.31082903999777,54515.8067892 2024-09-12,22:45:06.000,256,11045128,-795,0,1726181105,12776.86050458,78.2896816499997,54515.79281496 2024-09-12,22:45:07.000,256,11045085,-795,0,1726181106,12776.617997419999,78.2544360000029,54515.56224000001 2024-09-12,22:45:08.000,256,11045123,-795,0,1726181107,12776.456325979998,78.21919034999883,54515.63909832 2024-09-12,22:45:09.000,256,11045124,-795,0,1726181108,12776.234027749997,78.23328861000482,54515.63909832 2024-09-12,22:45:10.000,256,11045141,-795,0,1726181109,12776.018465829991,78.21919034999883,54515.38057488 2024-09-12,22:45:11.000,256,11045094,-795,0,1726181110,12775.789431289995,78.08525688000373,54515.324677920005 2024-09-12,22:45:12.000,256,11045143,-795,0,1726181111,12775.63449615999,78.05001122999965,54515.36660064001 2024-09-12,22:45:13.000,256,11045138,-795,0,1726181112,12775.418934239999,78.09230601000309,54515.72993088001 2024-09-12,22:45:14.000,256,11045096,-795,0,1726181113,12775.230317559988,77.98656905999815,54515.81377632 2024-09-12,22:45:15.000,256,11045124,-795,0,1726181114,12774.987810400002,77.93017602000327,54516.01640280001 2024-09-12,22:45:16.000,256,11045084,-795,0,1726181115,12774.74530324,77.8314881999977,54515.96050584 2024-09-12,22:45:17.000,256,11045101,-795,0,1726181116,12774.570159179995,77.78214429000218,54516.00242856 2024-09-12,22:45:18.000,256,11045110,-795,0,1726181117,12774.37480618999,77.69050560000323,54516.00941568 2024-09-12,22:45:19.000,256,11045081,-795,0,1726181118,12774.213134749989,77.63411256000109,54516.03736416001 2024-09-12,22:45:20.000,256,11045124,-795,0,1726181119,12773.970627590003,77.5847686499983,54515.79980208001 2024-09-12,22:45:21.000,256,11045106,-795,0,1726181120,12773.788747220002,77.47903170000063,54515.5273044 2024-09-12,22:45:22.000,256,11045101,-795,0,1726181121,12773.559712679991,77.43673692000448,54515.49935592 2024-09-12,22:45:23.000,256,11045120,-795,0,1726181122,12773.43845909999,77.38739301000169,54515.56922712 2024-09-12,22:45:24.000,256,11045098,-795,0,1726181123,12773.229633489995,77.3380490999989,54515.541278640005 2024-09-12,22:45:25.000,256,11045084,-795,0,1726181124,12772.980390019999,77.29575432000274,54515.75089224001 2024-09-12,22:45:26.000,256,11045126,-795,0,1726181125,12772.791773339988,77.24641040999995,54515.62512408 2024-09-12,22:45:27.000,256,11045090,-795,0,1726181126,12772.697464999997,77.22526302000188,54515.93954448001 2024-09-12,22:45:28.000,256,11045070,-795,0,1726181127,12772.569475110002,77.21116476000316,54515.96749296001 2024-09-12,22:45:29.000,256,11045103,-795,0,1726181128,12772.428012600001,77.21116476000316,54515.925570240004 2024-09-12,22:45:30.000,256,11045132,-795,0,1726181129,12772.313495329996,77.1900173699978,54515.72294376001 2024-09-12,22:45:31.000,256,11045093,-795,0,1726181130,12772.192241749995,77.14772259000165,54515.67403392 2024-09-12,22:45:32.000,256,11045124,-795,0,1726181131,12772.111406029995,77.12657520000357,54515.63909832 2024-09-12,22:45:33.000,256,11045106,-795,0,1726181132,12771.97667982999,77.11952607000421,54515.58320136001 2024-09-12,22:45:34.000,256,11045084,-795,0,1726181133,12771.95647089999,77.12657520000357,54515.590188480004 2024-09-12,22:45:35.000,256,11045132,-795,0,1726181134,12771.90258042,77.15477172000101,54515.76486648 2024-09-12,22:45:36.000,256,11045110,-795,0,1726181135,12771.909316729994,77.08428042000014,54515.443458960006 2024-09-12,22:45:37.000,256,11045130,-795,0,1726181136,12771.821744699999,76.96444521000376,54515.40153624 2024-09-12,22:45:38.000,256,11045103,-795,0,1726181137,12771.754381599989,76.89395391000289,54515.47140744 2024-09-12,22:45:39.000,256,11045112,-795,0,1726181138,12771.653336949988,76.87985565000417,54515.43647184001 2024-09-12,22:45:40.000,256,11045091,-795,0,1726181139,12771.565764919993,76.90805217000161,54515.24781960001 2024-09-12,22:45:41.000,256,11045138,-795,0,1726181140,12771.538819679998,76.96444521000376,54515.33166504 2024-09-12,22:45:42.000,256,11045094,-795,0,1726181141,12771.478192889997,77.0560839000027,54515.47839456 2024-09-12,22:45:43.000,256,11045143,-795,0,1726181142,12771.518610749998,77.07723129000078,54515.47140744 2024-09-12,22:45:44.000,256,11045119,-795,0,1726181143,12771.525347059993,77.06313303000206,54515.5273044 2024-09-12,22:45:45.000,256,11045102,-795,0,1726181144,12771.511874440002,77.07018216000142,54515.65307256001 2024-09-12,22:45:46.000,256,11045135,-795,0,1726181145,12771.525347059993,77.11247694000485,54515.67403392 2024-09-12,22:45:47.000,256,11045104,-795,0,1726181146,12771.693754809989,77.0913295499995,54515.86268616 2024-09-12,22:45:48.000,256,11045124,-795,0,1726181147,12771.774590529989,77.11247694000485,54515.90460888 2024-09-12,22:45:49.000,256,11045132,-795,0,1726181148,12771.801535769999,77.13362433000293,54515.81377632 2024-09-12,22:45:50.000,256,11045122,-795,0,1726181149,12771.828481009994,77.2041156300038,54515.2827552 2024-09-12,22:45:51.000,256,11045130,-795,0,1726181150,12771.90258042,77.16886997999973,54515.324677920005 2024-09-12,22:45:52.000,256,11045150,-795,0,1726181151,12771.969943519995,77.25345953999931,54515.30371656 2024-09-12,22:45:53.000,256,11045102,-795,0,1726181152,12772.070988169995,77.27460693000467,54515.47140744 2024-09-12,22:45:54.000,256,11045120,-795,0,1726181153,12772.192241749995,77.33099996999954,54515.55525288001 2024-09-12,22:45:55.000,256,11045132,-795,0,1726181154,12772.26634116,77.3380490999989,54515.84871192001 2024-09-12,22:45:56.000,256,11045131,-795,0,1726181155,12772.313495329996,77.4014912700004,54516.00941568 2024-09-12,22:45:57.000,256,11045103,-795,0,1726181156,12772.340440569991,77.4014912700004,54516.0513384 2024-09-12,22:45:58.000,256,11045094,-795,0,1726181157,12772.434748909996,77.44378605000384,54516.093261120004 2024-09-12,22:45:59.000,256,11045137,-795,0,1726181158,12772.448221530001,77.45788431000256,54516.01640280001 2024-09-12,22:46:00.000,256,11045135,-795,0,1726181159,12772.542529869992,77.53542474000278,54515.86268616 2024-09-12,22:46:01.000,256,11045112,-795,0,1726181160,12772.529057250002,77.57067038999958,54515.89762176001 2024-09-12,22:46:02.000,256,11045105,-795,0,1726181161,12772.589684040002,77.59886691000429,54515.90460888 2024-09-12,22:46:03.000,256,11045104,-795,0,1726181162,12772.650310830002,77.62001430000237,54516.00941568 2024-09-12,22:46:04.000,256,11045078,-795,0,1726181163,12772.683992379993,77.63411256000109,54515.82076344001 2024-09-12,22:46:05.000,256,11045103,-795,0,1726181164,12772.677256069997,77.63411256000109,54515.96749296001 2024-09-12,22:46:06.000,256,11045082,-795,0,1726181165,12772.643574519992,77.72575125000003,54515.89762176001 2024-09-12,22:46:07.000,256,11045115,-795,0,1726181166,12772.677256069997,77.72575125000003,54515.96050584 2024-09-12,22:46:08.000,256,11045126,-795,0,1726181167,12772.670519760002,77.7609969000041,54516.0513384 2024-09-12,22:46:09.000,256,11045136,-795,0,1726181168,12772.710937620002,77.77509516000282,54515.96749296001 2024-09-12,22:46:10.000,256,11045116,-795,0,1726181169,12772.744619169993,77.87378298000112,54516.17011944 2024-09-12,22:46:11.000,256,11045151,-795,0,1726181170,12772.798509649998,77.87378298000112,54516.12819672 2024-09-12,22:46:12.000,256,11045147,-795,0,1726181171,12772.771564410003,77.92312689000391,54516.10723536001 2024-09-12,22:46:13.000,256,11045107,-795,0,1726181172,12772.832191199988,77.97951992999879,54516.226016399996 2024-09-12,22:46:14.000,256,11045122,-795,0,1726181173,12772.872609059988,78.0077164500035,54516.25396488001 2024-09-12,22:46:15.000,256,11045116,-795,0,1726181174,12772.899554299998,78.02886384000158,54516.393707279996 2024-09-12,22:46:16.000,256,11045122,-795,0,1726181175,12772.913026919989,78.07115861999773,54516.35877168 2024-09-12,22:46:17.000,256,11045114,-795,0,1726181176,12773.007335259994,78.1557481800046,54516.40768152 2024-09-12,22:46:18.000,256,11045109,-795,0,1726181177,12773.14206146,78.20509209000011,54516.561398159996 2024-09-12,22:46:19.000,256,11045153,-795,0,1726181178,12773.22289718,78.24033774000418,54516.33781032 2024-09-12,22:46:20.000,256,11045105,-795,0,1726181179,12773.290260279995,78.33197643000312,54516.1212096 2024-09-12,22:46:21.000,256,11045072,-795,0,1726181180,12773.330678139995,78.40951686000335,54516.03736416001 2024-09-12,22:46:22.000,256,11045084,-795,0,1726181181,12773.451931719996,78.48000816000422,54516.114222480006 2024-09-12,22:46:23.000,256,11045128,-795,0,1726181182,12773.492349579996,78.52230294000037,54516.12819672 2024-09-12,22:46:24.000,256,11045099,-795,0,1726181183,12773.593394229996,78.62099075999868,54516.17011944 2024-09-12,22:46:25.000,256,11045086,-795,0,1726181184,12773.660757329992,78.71967858000426,54516.63825648001 2024-09-12,22:46:26.000,256,11045108,-795,0,1726181185,12773.680966259992,78.80426814000384,54516.729089039996 2024-09-12,22:46:27.000,256,11045129,-795,0,1726181186,12773.755065669997,78.88885770000343,54516.784986000006 2024-09-12,22:46:28.000,256,11045082,-795,0,1726181187,12773.734856739997,78.99459465000109,54516.69415344 2024-09-12,22:46:29.000,256,11045091,-795,0,1726181188,12773.802219839992,79.14967551000154,54516.715114800005 2024-09-12,22:46:30.000,256,11045085,-795,0,1726181189,12773.761801979992,79.29770724000264,54516.58934664001 2024-09-12,22:46:31.000,256,11045088,-795,0,1726181190,12773.782010909992,79.35410028000479,54516.5055012 2024-09-12,22:46:32.000,256,11045073,-795,0,1726181191,12773.835901389997,79.49508287999925,54516.498514080005 2024-09-12,22:46:33.000,256,11045108,-795,0,1726181192,12773.849374010002,79.60081983000418,54516.547423920005 2024-09-12,22:46:34.000,256,11045174,-795,0,1726181193,12773.876319249997,79.748851559998,54516.60332088 2024-09-12,22:46:35.000,256,11045148,-795,0,1726181194,12773.856110319997,79.87573590000102,54516.65223072 2024-09-12,22:46:36.000,256,11045100,-795,0,1726181195,12773.842637699992,80.03786589000083,54516.617295120006 2024-09-12,22:46:37.000,256,11045116,-795,0,1726181196,12773.903264489993,80.15065196999785,54516.6452436 2024-09-12,22:46:38.000,256,11045139,-795,0,1726181197,12773.930209730002,80.27753631000087,54516.63825648001 2024-09-12,22:46:39.000,256,11045106,-795,0,1726181198,12773.990836520003,80.41146978000324,54516.617295120006 2024-09-12,22:46:40.000,256,11045168,-795,0,1726181199,12773.963891279993,80.51720673000091,54516.617295120006 2024-09-12,22:46:41.000,256,11045098,-795,0,1726181200,12774.011045449988,80.63704194000456,54516.5753724 2024-09-12,22:46:42.000,256,11045094,-795,0,1726181201,12774.064935929993,80.73572976000287,54516.561398159996 2024-09-12,22:46:43.000,256,11045134,-795,0,1726181202,12774.132299029989,80.85556496999925,54516.62428224 2024-09-12,22:46:44.000,256,11045097,-795,0,1726181203,12774.199662129999,80.9119580100014,54516.74306328 2024-09-12,22:46:45.000,256,11045123,-795,0,1726181204,12774.267025229994,80.96835105000355,54516.79197312 2024-09-12,22:46:46.000,256,11045086,-795,0,1726181205,12774.287234159994,81.05294061000313,54516.6452436 2024-09-12,22:46:47.000,256,11045128,-795,0,1726181206,12774.347860949994,81.06703887000185,54516.55441104 2024-09-12,22:46:48.000,256,11045132,-795,0,1726181207,12774.49605976999,81.09523538999929,54516.51248832 2024-09-12,22:46:49.000,256,11045139,-795,0,1726181208,12774.49605976999,81.13048104000336,54516.32383608001 2024-09-12,22:46:50.000,256,11045156,-795,0,1726181209,12774.47585083999,81.15162843000144,54516.260952000004 2024-09-12,22:46:51.000,256,11045101,-795,0,1726181210,12774.448905599995,81.20097234000423,54516.19806792 2024-09-12,22:46:52.000,256,11045113,-795,0,1726181211,12774.40175143,81.29966016000253,54516.17011944 2024-09-12,22:46:53.000,256,11045102,-795,0,1726181212,12774.388278809995,81.42654449999827,54516.25396488001 2024-09-12,22:46:54.000,256,11045109,-795,0,1726181213,12774.408487739995,81.52523232000385,54516.547423920005 2024-09-12,22:46:55.000,256,11045123,-795,0,1726181214,12774.388278809995,81.58867448999808,54516.617295120006 2024-09-12,22:46:56.000,256,11045126,-795,0,1726181215,12774.388278809995,81.63801840000087,54516.617295120006 2024-09-12,22:46:57.000,256,11045140,-795,0,1726181216,12774.35459725999,81.69441144000302,54516.51947544001 2024-09-12,22:46:58.000,256,11045103,-795,0,1726181217,12774.368069879994,81.78605013000197,54516.58934664001 2024-09-12,22:46:59.000,256,11045093,-795,0,1726181218,12774.489323459995,81.82129577999876,54516.56838528001 2024-09-12,22:47:00.000,256,11045093,-795,0,1726181219,12774.549950249995,81.9270327300037,54516.46357848 2024-09-12,22:47:01.000,256,11045093,-795,0,1726181220,12774.590368109995,82.00457316000393,54516.33781032 2024-09-12,22:47:02.000,256,11045090,-795,0,1726181221,12774.650994899996,82.05391706999944,54516.32383608001 2024-09-12,22:47:03.000,256,11045142,-795,0,1726181222,12774.758775859991,82.03981881000072,54516.093261120004 2024-09-12,22:47:04.000,256,11045080,-795,0,1726181223,12774.778984789991,82.04686794000008,54516.02338992 2024-09-12,22:47:05.000,256,11045103,-795,0,1726181224,12774.819402649991,81.99047489999793,54516.17011944 2024-09-12,22:47:06.000,256,11045122,-795,0,1726181225,12774.880029439992,81.94113099000242,54516.163132320005 2024-09-12,22:47:07.000,256,11045130,-795,0,1726181226,12774.819402649991,81.89178707999963,54516.23300352001 2024-09-12,22:47:08.000,256,11045117,-795,0,1726181227,12774.62404966,81.99752403000457,54516.40768152 2024-09-12,22:47:09.000,256,11045033,-795,0,1726181228,12774.45564190999,82.27948923000076,54516.28890048 2024-09-12,22:47:10.000,256,11045108,-795,0,1726181229,12774.39501511999,82.56850356000359,54516.2958876 2024-09-12,22:47:11.000,256,11045122,-795,0,1726181230,12774.529741319995,82.77997745999892,54516.25396488001 2024-09-12,22:47:12.000,256,11045097,-795,0,1726181231,12774.650994899996,82.87161614999786,54516.2958876 2024-09-12,22:47:13.000,256,11045151,-795,0,1726181232,12774.731830619996,82.92096006000065,54516.35178456001 2024-09-12,22:47:14.000,256,11045137,-795,0,1726181233,12774.758775859991,82.9139109300013,54516.55441104 2024-09-12,22:47:15.000,256,11045135,-795,0,1726181234,12774.832875269996,82.95620571000472,54516.79896024 2024-09-12,22:47:16.000,256,11045132,-795,0,1726181235,12774.839611579991,82.99850049000088,54516.8199216 2024-09-12,22:47:17.000,256,11045075,-795,0,1726181236,12774.873293129996,83.02669700999832,54516.42165576001 2024-09-12,22:47:18.000,256,11045140,-795,0,1726181237,12774.859820509992,83.0760409200011,54516.43563 2024-09-12,22:47:19.000,256,11045090,-795,0,1726181238,12774.913710989997,83.1112865699979,54516.24697776 2024-09-12,22:47:20.000,256,11045179,-795,0,1726181239,12774.913710989997,83.16767961000005,54516.20505504001 2024-09-12,22:47:21.000,256,11045129,-795,0,1726181240,12774.987810400002,83.23112178000156,54516.19806792 2024-09-12,22:47:22.000,256,11045155,-795,0,1726181241,12775.001283019992,83.27341655999771,54516.52646256 2024-09-12,22:47:23.000,256,11045146,-795,0,1726181242,12775.095591359997,83.34390785999858,54516.715114800005 2024-09-12,22:47:24.000,256,11045141,-795,0,1726181243,12775.109063980002,83.40030090000073,54516.87581856001 2024-09-12,22:47:25.000,256,11045081,-795,0,1726181244,12775.109063980002,83.41439915999945,54517.0295352 2024-09-12,22:47:26.000,256,11045081,-795,0,1726181245,12775.142745529993,83.44964481000352,54516.86883144 2024-09-12,22:47:27.000,256,11045078,-795,0,1726181246,12775.257262799998,83.52718524000375,54516.85485720001 2024-09-12,22:47:28.000,256,11045151,-795,0,1726181247,12775.358307449998,83.56243089000054,54516.959664 2024-09-12,22:47:29.000,256,11045117,-795,0,1726181248,12775.486297339994,83.63292219000141,54516.81293448 2024-09-12,22:47:30.000,256,11045131,-795,0,1726181249,12775.56039675,83.63997132000077,54516.79896024 2024-09-12,22:47:31.000,256,11045103,-795,0,1726181250,12775.61428722999,83.68931523000356,54516.8199216 2024-09-12,22:47:32.000,256,11045114,-795,0,1726181251,12775.69512294999,83.70341349000228,54516.55441104 2024-09-12,22:47:33.000,256,11045057,-795,0,1726181252,12775.80290391,83.73865913999907,54516.6801792 2024-09-12,22:47:34.000,256,11045128,-795,0,1726181253,12775.850058079996,83.75980653000443,54516.72210192 2024-09-12,22:47:35.000,256,11045107,-795,0,1726181254,12775.870267009996,83.80210131000058,54516.833895840005 2024-09-12,22:47:36.000,256,11045116,-795,0,1726181255,12775.94436642,83.83734696000465,54516.72210192 2024-09-12,22:47:37.000,256,11045078,-795,0,1726181256,12776.018465829991,83.93603478000296,54516.7500504 2024-09-12,22:47:38.000,256,11045124,-795,0,1726181257,12776.126246790001,84.04177173000062,54517.11338064001 2024-09-12,22:47:39.000,256,11045143,-795,0,1726181258,12776.180137269992,84.0276734700019,54516.84787008 2024-09-12,22:47:40.000,256,11045130,-795,0,1726181259,12776.173400959997,84.07701738000469,54516.84088296 2024-09-12,22:47:41.000,256,11045109,-795,0,1726181260,12776.213818819997,84.19685259000107,54516.86883144 2024-09-12,22:47:42.000,256,11045094,-795,0,1726181261,12776.274445609997,84.26029476000258,54516.8897928 2024-09-12,22:47:43.000,256,11045109,-795,0,1726181262,12776.301390849992,84.31668780000473,54516.91075416 2024-09-12,22:47:44.000,256,11045079,-795,0,1726181263,12776.402435499993,84.42242475000239,54517.09241928001 2024-09-12,22:47:45.000,256,11045104,-795,0,1726181264,12776.375490259998,84.4858669200039,54517.08543216 2024-09-12,22:47:46.000,256,11045091,-795,0,1726181265,12776.456325979998,84.53521082999941,54516.86184432 2024-09-12,22:47:47.000,256,11045163,-795,0,1726181266,12776.483271219993,84.57750561000285,54516.91774128 2024-09-12,22:47:48.000,256,11045076,-795,0,1726181267,12776.476534909998,84.68324256000051,54516.68716632001 2024-09-12,22:47:49.000,256,11045085,-795,0,1726181268,12776.577579559998,84.7678321200001,54516.70114056 2024-09-12,22:47:50.000,256,11045114,-795,0,1726181269,12776.584315869994,84.84537255000032,54516.52646256 2024-09-12,22:47:51.000,256,11045144,-795,0,1726181270,12776.631470039989,84.90881472000183,54516.51248832 2024-09-12,22:47:52.000,256,11045139,-795,0,1726181271,12776.745987309994,84.96520776000398,54516.85485720001 2024-09-12,22:47:53.000,256,11045116,-795,0,1726181272,12776.83355933999,85.02864992999821,54516.91075416 2024-09-12,22:47:54.000,256,11045118,-795,0,1726181273,12776.89418612999,85.077993840001,54517.12735488 2024-09-12,22:47:55.000,256,11045093,-795,0,1726181274,12776.9413403,85.08504297000036,54517.09241928001 2024-09-12,22:47:56.000,256,11045146,-795,0,1726181275,12777.08280281,85.14848514000187,54517.29504576 2024-09-12,22:47:57.000,256,11045102,-795,0,1726181276,12777.12322067,85.20487818000402,54517.24613592 2024-09-12,22:47:58.000,256,11045137,-795,0,1726181277,12777.1434296,85.24717296000017,54517.15530336 2024-09-12,22:47:59.000,256,11045065,-795,0,1726181278,12777.197320079991,85.31766426000104,54516.931715520004 2024-09-12,22:48:00.000,256,11045139,-795,0,1726181279,12777.224265320001,85.35995904000447,54516.784986000006 2024-09-12,22:48:01.000,256,11045126,-795,0,1726181280,12777.291628419996,85.40930294999998,54516.6452436 2024-09-12,22:48:02.000,256,11045129,-795,0,1726181281,12777.332046279997,85.41635207999934,54516.7500504 2024-09-12,22:48:03.000,256,11045146,-795,0,1726181282,12777.466772480002,85.45159773000341,54516.8199216 2024-09-12,22:48:04.000,256,11045152,-795,0,1726181283,12777.453299859997,85.48684338000021,54517.03652232 2024-09-12,22:48:05.000,256,11045127,-795,0,1726181284,12777.486981410002,85.52208903000428,54517.050496560005 2024-09-12,22:48:06.000,256,11045141,-795,0,1726181285,12777.480245099992,85.59962946000451,54517.16229048001 2024-09-12,22:48:07.000,256,11045076,-795,0,1726181286,12777.513926649997,85.62077685000258,54517.21120032001 2024-09-12,22:48:08.000,256,11045125,-795,0,1726181287,12777.588026060002,85.71241554000153,54517.22517456 2024-09-12,22:48:09.000,256,11045168,-795,0,1726181288,12777.608234990003,85.7829068400024,54517.064470799996 2024-09-12,22:48:10.000,256,11045089,-795,0,1726181289,12777.608234990003,85.82520161999855,54517.03652232 2024-09-12,22:48:11.000,256,11045142,-795,0,1726181290,12777.655389159998,85.86044727000262,54517.0295352 2024-09-12,22:48:12.000,256,11045105,-795,0,1726181291,12777.668861779988,85.86749640000198,54516.99459960001 2024-09-12,22:48:13.000,256,11045080,-795,0,1726181292,12777.668861779988,85.92388944000413,54517.05748368 2024-09-12,22:48:14.000,256,11045144,-795,0,1726181293,12777.675598089998,85.95208596000157,54517.01556096 2024-09-12,22:48:15.000,256,11045148,-795,0,1726181294,12777.641916539993,85.96618422000029,54516.98761248 2024-09-12,22:48:16.000,256,11045096,-795,0,1726181295,12777.608234990003,86.03667552000115,54516.92472840001 2024-09-12,22:48:17.000,256,11045162,-795,0,1726181296,12777.527399270002,86.05077377999987,54516.90376704001 2024-09-12,22:48:18.000,256,11045109,-795,0,1726181297,12777.581289749993,86.0930685600033,54517.0295352 2024-09-12,22:48:19.000,256,11045161,-795,0,1726181298,12777.561080819993,86.0930685600033,54516.764024640004 2024-09-12,22:48:20.000,256,11045143,-795,0,1726181299,12777.493717719997,86.17060899000353,54516.94568976001 2024-09-12,22:48:21.000,256,11045147,-795,0,1726181300,12777.439827239992,86.10011769000266,54516.8897928 2024-09-12,22:48:22.000,256,11045082,-795,0,1726181301,12777.379200449992,86.1283142100001,54516.91075416 2024-09-12,22:48:23.000,256,11045048,-795,0,1726181302,12777.244474250001,86.14946159999818,54516.833895840005 2024-09-12,22:48:24.000,256,11045128,-795,0,1726181303,12777.16363853,86.13536333999946,54517.001586720005 2024-09-12,22:48:25.000,256,11045160,-795,0,1726181304,12777.11648435999,86.1283142100001,54517.001586720005 2024-09-12,22:48:26.000,256,11045147,-795,0,1726181305,12776.988494469995,86.13536333999946,54517.00857384 2024-09-12,22:48:27.000,256,11045102,-795,0,1726181306,12776.95481291999,86.0930685600033,54517.120367760006 2024-09-12,22:48:28.000,256,11045098,-795,0,1726181307,12776.82008672,86.08601943000394,54516.7500504 2024-09-12,22:48:29.000,256,11045145,-795,0,1726181308,12776.745987309994,86.06487203999859,54516.48453984 2024-09-12,22:48:30.000,256,11045115,-795,0,1726181309,12776.611261109989,86.0930685600033,54516.393707279996 2024-09-12,22:48:31.000,256,11045130,-795,0,1726181310,12776.523689079993,86.08601943000394,54516.330823200005 2024-09-12,22:48:32.000,256,11045114,-795,0,1726181311,12776.469798599988,86.05782290999923,54516.28890048 2024-09-12,22:48:33.000,256,11045089,-795,0,1726181312,12776.375490259998,86.08601943000394,54516.52646256 2024-09-12,22:48:34.000,256,11045169,-795,0,1726181313,12776.382226569993,86.05782290999923,54516.729089039996 2024-09-12,22:48:35.000,256,11045058,-795,0,1726181314,12776.314863469997,86.05782290999923,54516.84787008 2024-09-12,22:48:36.000,256,11045141,-795,0,1726181315,12776.254236679997,86.07192116999795,54516.79896024 2024-09-12,22:48:37.000,256,11045062,-795,0,1726181316,12776.186873580002,86.07192116999795,54516.715114800005 2024-09-12,22:48:38.000,256,11045141,-795,0,1726181317,12776.153192029997,86.05077377999987,54516.7500504 2024-09-12,22:48:39.000,256,11045129,-795,0,1726181318,12776.200346199992,86.07192116999795,54516.62428224 2024-09-12,22:48:40.000,256,11045115,-795,0,1726181319,12776.126246790001,86.05077377999987,54516.51248832 2024-09-12,22:48:41.000,256,11045117,-795,0,1726181320,12776.119510479992,86.05782290999923,54516.15614520001 2024-09-12,22:48:42.000,256,11045130,-795,0,1726181321,12776.106037860001,86.06487203999859,54516.20505504001 2024-09-12,22:48:43.000,256,11045100,-795,0,1726181322,12776.139719409992,86.12126508000074,54516.21902928 2024-09-12,22:48:44.000,256,11045163,-795,0,1726181323,12776.132983099997,86.07897030000458,54516.449604240006 2024-09-12,22:48:45.000,256,11045100,-795,0,1726181324,12776.132983099997,86.10716682000202,54516.3657588 2024-09-12,22:48:46.000,256,11045133,-795,0,1726181325,12776.159928339992,86.14241246999882,54516.212042160005 2024-09-12,22:48:47.000,256,11045095,-795,0,1726181326,12776.193609889997,86.17060899000353,54516.43563 2024-09-12,22:48:48.000,256,11045124,-795,0,1726181327,12776.234027749997,86.20585464000033,54516.379733040005 2024-09-12,22:48:49.000,256,11045134,-795,0,1726181328,12776.213818819997,86.2270020299984,54516.058325519996 2024-09-12,22:48:50.000,256,11045115,-795,0,1726181329,12776.308127160002,86.24814942000376,54516.23999064 2024-09-12,22:48:51.000,256,11045116,-795,0,1726181330,12776.362017639993,86.29044419999991,54516.13518384001 2024-09-12,22:48:52.000,256,11045168,-795,0,1726181331,12776.388962880003,86.21290376999968,54516.10024824 2024-09-12,22:48:53.000,256,11045086,-795,0,1726181332,12776.442853359993,86.26929681000183,54516.07229976 2024-09-12,22:48:54.000,256,11045165,-795,0,1726181333,12776.456325979998,86.29749332999927,54516.00941568 2024-09-12,22:48:55.000,256,11045118,-795,0,1726181334,12776.516952769998,86.30454245999863,54515.90460888 2024-09-12,22:48:56.000,256,11045166,-795,0,1726181335,12776.469798599988,86.24814942000376,54515.81377632 2024-09-12,22:48:57.000,256,11045116,-795,0,1726181336,12776.543898009993,86.33273898000334,54515.757879360004 2024-09-12,22:48:58.000,256,11045148,-795,0,1726181337,12776.631470039989,86.34683724000206,54515.827750560005 2024-09-12,22:48:59.000,256,11045131,-795,0,1726181338,12776.617997419999,86.38208288999886,54515.63211120001 2024-09-12,22:49:00.000,256,11045155,-795,0,1726181339,12776.591052179989,86.41027941000357,54515.757879360004 2024-09-12,22:49:01.000,256,11045099,-795,0,1726181340,12776.564106939994,86.42437767000229,54515.62512408 2024-09-12,22:49:02.000,256,11045082,-795,0,1726181341,12776.617997419999,86.45257418999972,54515.60416272001 2024-09-12,22:49:03.000,256,11045127,-795,0,1726181342,12776.631470039989,86.4878198400038,54515.660059680005 2024-09-12,22:49:04.000,256,11045141,-795,0,1726181343,12776.624733729994,86.43142680000165,54515.8417248 2024-09-12,22:49:05.000,256,11045156,-795,0,1726181344,12776.584315869994,86.52306549000059,54515.736918 2024-09-12,22:49:06.000,256,11045139,-795,0,1726181345,12776.638206349999,86.52306549000059,54515.757879360004 2024-09-12,22:49:07.000,256,11045124,-795,0,1726181346,12776.69209682999,86.54421287999867,54515.49935592 2024-09-12,22:49:08.000,256,11045160,-795,0,1726181347,12776.71230575999,86.53716374999931,54515.47839456 2024-09-12,22:49:09.000,256,11045091,-795,0,1726181348,12776.698833139999,86.62880243999825,54515.16397416 2024-09-12,22:49:10.000,256,11045135,-795,0,1726181349,12776.705569449994,86.6499498300036,54515.05218024001 2024-09-12,22:49:11.000,256,11045148,-795,0,1726181350,12776.698833139999,86.67109722000168,54515.01724464 2024-09-12,22:49:12.000,256,11045165,-755,0,1726181351,12776.75272361999,86.69929373999912,54515.14999992001 2024-09-12,22:49:13.000,256,11045101,-795,0,1726181352,12776.786405169994,86.73453939000319,54515.26878096001 2024-09-12,22:49:14.000,256,11045176,-795,0,1726181353,12776.826823029995,86.76273591000063,54515.47839456 2024-09-12,22:49:15.000,256,11045156,-795,0,1726181354,12776.84029565,86.76273591000063,54515.42948472 2024-09-12,22:49:16.000,256,11045138,-795,0,1726181355,12776.88071351,86.76273591000063,54515.46442032001 2024-09-12,22:49:17.000,256,11045086,-795,0,1726181356,12776.89418612999,86.7979815600047,54515.31070368 2024-09-12,22:49:18.000,256,11045154,-795,0,1726181357,12776.99523077999,86.75568678000127,54515.43647184001 2024-09-12,22:49:19.000,256,11045172,-795,0,1726181358,12777.05585756999,86.7979815600047,54515.087115840004 2024-09-12,22:49:20.000,256,11045107,-795,0,1726181359,12777.129956979996,86.75568678000127,54514.84955376 2024-09-12,22:49:21.000,256,11045181,-795,0,1726181360,12777.18384746,86.80503069000406,54514.80064392 2024-09-12,22:49:22.000,256,11045174,-795,0,1726181361,12777.305101040001,86.75568678000127,54514.81461816001 2024-09-12,22:49:23.000,256,11045145,-795,0,1726181362,12777.399409379992,86.74863765000191,54514.80763104 2024-09-12,22:49:24.000,256,11045122,-795,0,1726181363,12777.480245099992,86.72044113000447,54515.03121888001 2024-09-12,22:49:25.000,256,11045106,-795,0,1726181364,12777.520662959992,86.76978503999999,54515.26179384 2024-09-12,22:49:26.000,256,11045146,-795,0,1726181365,12777.608234990003,86.74158852000255,54515.10109008001 2024-09-12,22:49:27.000,256,11045069,-795,0,1726181366,12777.648652849988,86.74158852000255,54515.038206000005 2024-09-12,22:49:28.000,256,11045129,-795,0,1726181367,12777.736224879998,86.67814635000104,54515.12205144 2024-09-12,22:49:29.000,256,11045162,-795,0,1726181368,12777.864214769994,86.73453939000319,54514.88448936001 2024-09-12,22:49:30.000,256,11045140,-795,0,1726181369,12777.93157786999,86.72749026000383,54514.81461816001 2024-09-12,22:49:31.000,256,11045142,-795,0,1726181370,12778.0191499,86.67814635000104,54514.80763104 2024-09-12,22:49:32.000,256,11045145,-795,0,1726181371,12778.09998562,86.65699896000297,54514.73775984 2024-09-12,22:49:33.000,256,11045135,-795,0,1726181372,12778.21450288999,86.6499498300036,54514.39539096 2024-09-12,22:49:34.000,256,11045106,-795,0,1726181373,12778.30207492,86.6217533099989,54514.66090152 2024-09-12,22:49:35.000,256,11045141,-795,0,1726181374,12778.389646949996,86.5865076600021,54514.66788864 2024-09-12,22:49:36.000,256,11045144,-795,0,1726181375,12778.497427909992,86.53716374999931,54514.62596592001 2024-09-12,22:49:37.000,256,11045115,-795,0,1726181376,12778.510900529996,86.55831114000466,54514.57705608001 2024-09-12,22:49:38.000,256,11045150,-795,0,1726181377,12778.645626730002,86.55831114000466,54514.67487576001 2024-09-12,22:49:39.000,256,11045126,-795,0,1726181378,12778.793825549998,86.55831114000466,54514.63994016 2024-09-12,22:49:40.000,256,11045111,-795,0,1726181379,12778.814034479998,86.53716374999931,54514.514172 2024-09-12,22:49:41.000,256,11045094,-795,0,1726181380,12778.847716030003,86.51601636000123,54514.38141672001 2024-09-12,22:49:42.000,256,11045096,-795,0,1726181381,12778.962233299993,86.49486897000315,54514.367442480005 2024-09-12,22:49:43.000,256,11045165,-795,0,1726181382,12779.049805329989,86.46667244999844,54514.31154552001 2024-09-12,22:49:44.000,256,11045129,-795,0,1726181383,12779.117168429999,86.36798463000014,54514.52115912 2024-09-12,22:49:45.000,256,11045153,-795,0,1726181384,12779.11043211999,86.38208288999886,54514.42333944 2024-09-12,22:49:46.000,256,11045187,-795,0,1726181385,12779.27210355999,86.26224768000247,54514.2346872 2024-09-12,22:49:47.000,256,11045125,-795,0,1726181386,12779.31252141999,86.2270020299984,54514.164816 2024-09-12,22:49:48.000,256,11045144,-795,0,1726181387,12779.406829759995,86.19880551000097,54514.20673872 2024-09-12,22:49:49.000,256,11045095,-795,0,1726181388,12779.427038689995,86.17765812000289,54513.87834408001 2024-09-12,22:49:50.000,256,11045141,-795,0,1726181389,12779.406829759995,86.11421595000138,54513.68270472 2024-09-12,22:49:51.000,256,11045156,-795,0,1726181390,12779.48092917,86.07897030000458,54513.75257592 2024-09-12,22:49:52.000,256,11045132,-795,0,1726181391,12779.568501199996,86.00142987000436,54513.92725392001 2024-09-12,22:49:53.000,256,11045143,-795,0,1726181392,12779.629127989996,85.97323334999965,54513.990138 2024-09-12,22:49:54.000,256,11045164,-795,0,1726181393,12779.649336919996,85.90979117999814,54514.164816 2024-09-12,22:49:55.000,256,11045136,-795,0,1726181394,12779.709963709996,85.87454553000134,54514.164816 2024-09-12,22:49:56.000,256,11045152,-795,0,1726181395,12779.750381569997,85.86044727000262,54514.14385464001 2024-09-12,22:49:57.000,256,11045074,-795,0,1726181396,12779.676282159991,85.86044727000262,54513.97616376001 2024-09-12,22:49:58.000,256,11045150,-795,0,1726181397,12779.723436330001,85.8463490100039,54514.032060720005 2024-09-12,22:49:59.000,256,11045166,-795,0,1726181398,12779.757117879992,85.86749640000198,54513.87834408001 2024-09-12,22:50:00.000,256,11045143,-795,0,1726181399,12779.777326809992,85.81815248999919,54513.50103960001 2024-09-12,22:50:01.000,256,11045136,-795,0,1726181400,12779.750381569997,85.83929988000455,54513.40321992001 2024-09-12,22:50:02.000,256,11045147,-795,0,1726181401,12779.797535739992,85.83225074999791,54513.47309112001 2024-09-12,22:50:03.000,256,11045163,-795,0,1726181402,12779.831217289997,85.83929988000455,54513.45911688 2024-09-12,22:50:04.000,256,11045110,-795,0,1726181403,12779.790799429997,85.81110335999983,54513.66174336 2024-09-12,22:50:05.000,256,11045099,-795,0,1726181404,12779.790799429997,85.83929988000455,54513.68969184001 2024-09-12,22:50:06.000,256,11045122,-795,0,1726181405,12779.743645260001,85.88864379000006,54513.766550160006 2024-09-12,22:50:07.000,256,11045115,-795,0,1726181406,12779.696491089991,85.8815946600007,54513.73860168001 2024-09-12,22:50:08.000,256,11045127,-795,0,1726181407,12779.763854190001,85.90979117999814,54513.73161456 2024-09-12,22:50:09.000,256,11045164,-795,0,1726181408,12779.736908949992,86.00142987000436,54513.62680776 2024-09-12,22:50:10.000,256,11045151,-795,0,1726181409,12779.777326809992,86.01552813000308,54513.528988080005 2024-09-12,22:50:11.000,256,11045106,-795,0,1726181410,12779.750381569997,86.07192116999795,54513.54296232001 2024-09-12,22:50:12.000,256,11045144,-795,0,1726181411,12779.750381569997,86.07192116999795,54513.48706536 2024-09-12,22:50:13.000,256,11045109,-795,0,1726181412,12779.790799429997,86.07192116999795,54513.37527144001 2024-09-12,22:50:14.000,256,11045153,-795,0,1726181413,12779.716700019992,86.08601943000394,54513.23552904001 2024-09-12,22:50:15.000,256,11045105,-795,0,1726181414,12779.716700019992,86.17765812000289,54513.34033584 2024-09-12,22:50:16.000,256,11045145,-795,0,1726181415,12779.757117879992,86.1917563800016,54513.33334872001 2024-09-12,22:50:17.000,256,11045178,-795,0,1726181416,12779.777326809992,86.24814942000376,54513.34033584 2024-09-12,22:50:18.000,256,11045144,-795,0,1726181417,12779.763854190001,86.27634594000119,54513.11674800001 2024-09-12,22:50:19.000,256,11045183,-795,0,1726181418,12779.811008359997,86.30454245999863,54513.18661920001 2024-09-12,22:50:20.000,256,11045151,-795,0,1726181419,12779.871635149997,86.3397881100027,54513.35431008001 2024-09-12,22:50:21.000,256,11045130,-795,0,1726181420,12779.790799429997,86.36093550000078,54513.22854192 2024-09-12,22:50:22.000,256,11045142,-795,0,1726181421,12779.871635149997,86.35388637000142,54513.17264496 2024-09-12,22:50:23.000,256,11045137,-795,0,1726181422,12779.912053009997,86.3397881100027,54513.2215548 2024-09-12,22:50:24.000,256,11045155,-795,0,1726181423,12779.851426219997,86.29749332999927,54513.45212976001 2024-09-12,22:50:25.000,256,11045159,-795,0,1726181424,12779.858162529992,86.26929681000183,54513.36828432 2024-09-12,22:50:26.000,256,11045128,-795,0,1726181425,12779.945734560002,86.19880551000097,54513.41719416 2024-09-12,22:50:27.000,256,11045136,-795,0,1726181426,12780.066988140003,86.14241246999882,54513.3962328 2024-09-12,22:50:28.000,256,11045141,-795,0,1726181427,12780.302758989994,86.00847900000372,54513.074825280004 2024-09-12,22:50:29.000,256,11045138,-795,0,1726181428,12780.41727626,86.12126508000074,54512.78835336 2024-09-12,22:50:30.000,256,11045169,-795,0,1726181429,12780.444221499994,86.33273898000334,54512.71149504001 2024-09-12,22:50:31.000,256,11045128,-795,0,1726181430,12780.269077439989,86.45257418999972,54512.73245640001 2024-09-12,22:50:32.000,256,11045138,-795,0,1726181431,12780.194978029998,86.41732854000293,54512.75341776001 2024-09-12,22:50:33.000,256,11045150,-795,0,1726181432,12780.201714339993,86.34683724000206,54513.22854192 2024-09-12,22:50:34.000,256,11045152,-795,0,1726181433,12780.289286369989,86.25519855000312,54513.480078240005 2024-09-12,22:50:35.000,256,11045144,-795,0,1726181434,12780.424012569994,86.21995289999904,54513.47309112001 2024-09-12,22:50:36.000,256,11045128,-795,0,1726181435,12780.55873877,86.14241246999882,54513.466104 2024-09-12,22:50:37.000,256,11045140,-795,0,1726181436,12780.55200245999,86.10716682000202,54513.42418128001 2024-09-12,22:50:38.000,256,11045093,-795,0,1726181437,12780.727146519996,86.06487203999859,54513.45212976001 2024-09-12,22:50:39.000,256,11045133,-795,0,1726181438,12780.882081650001,86.0296263900018,54513.21456768001 2024-09-12,22:50:40.000,256,11045185,-795,0,1726181439,12781.090907259997,86.05077377999987,54513.242516160004 2024-09-12,22:50:41.000,256,11045185,-795,0,1726181440,12781.259315009993,86.00142987000436,54513.242516160004 2024-09-12,22:50:42.000,256,11045130,-795,0,1726181441,12781.400777519993,85.97323334999965,54512.977005600005 2024-09-12,22:50:43.000,256,11045135,-795,0,1726181442,12781.555712649999,85.96618422000029,54513.0119412 2024-09-12,22:50:44.000,256,11045189,-795,0,1726181443,12781.77127456999,85.94503683000221,54513.34732296 2024-09-12,22:50:45.000,256,11045141,-795,0,1726181444,12781.865582909995,85.93093857000349,54513.31937448 2024-09-12,22:50:46.000,256,11045146,-795,0,1726181445,12781.97336386999,85.93093857000349,54513.23552904001 2024-09-12,22:50:47.000,256,11045152,-795,0,1726181446,12782.027254349996,85.94503683000221,54513.24950328 2024-09-12,22:50:48.000,256,11045152,-795,0,1726181447,12782.215871029992,85.93798770000285,54513.30540024001 2024-09-12,22:50:49.000,256,11045135,-795,0,1726181448,12782.337124609992,85.93093857000349,54513.312387360005 2024-09-12,22:50:50.000,256,11045171,-795,0,1726181449,12782.465114500003,85.98733160999836,54513.312387360005 2024-09-12,22:50:51.000,256,11045127,-795,0,1726181450,12782.384278780002,85.99438073999772,54513.2215548 2024-09-12,22:50:52.000,256,11045096,-795,0,1726181451,12782.519004979993,86.00142987000436,54513.1516836 2024-09-12,22:50:53.000,256,11045131,-795,0,1726181452,12782.626785939989,86.00142987000436,54513.17264496 2024-09-12,22:50:54.000,256,11045167,-795,0,1726181453,12782.559422839993,86.03667552000115,54513.22854192 2024-09-12,22:50:55.000,256,11045148,-795,0,1726181454,12782.458378189993,85.97323334999965,54513.12373512 2024-09-12,22:50:56.000,256,11045141,-795,0,1726181455,12782.289970439997,85.72651380000025,54512.54380416001 2024-09-12,22:50:57.000,256,11045172,-795,0,1726181456,12782.417960329993,85.31061513000168,54512.46694584001 2024-09-12,22:50:58.000,256,11045172,-795,0,1726181457,12782.9366562,84.99340428000141,54512.55079128 2024-09-12,22:50:59.000,256,11045158,-795,0,1726181458,12783.273471699991,85.07094471000164,54512.5577784 2024-09-12,22:51:00.000,256,11045152,-795,0,1726181459,12783.381252660001,85.31766426000104,54512.571752640004 2024-09-12,22:51:01.000,256,11045149,-795,0,1726181460,12783.340834800001,85.46569599000213,54512.64861096 2024-09-12,22:51:02.000,256,11045119,-795,0,1726181461,12783.286944319996,85.57848206999915,54512.94905712001 2024-09-12,22:51:03.000,256,11045161,-795,0,1726181462,12783.17916336,85.5714329399998,54512.95604424 2024-09-12,22:51:04.000,256,11045134,-795,0,1726181463,12783.125272879995,85.50094163999893,54513.17963208 2024-09-12,22:51:05.000,256,11045124,-795,0,1726181464,12783.09832764,85.44454860000405,54513.0818124 2024-09-12,22:51:06.000,256,11045151,-795,0,1726181465,12783.15221811999,85.41635207999934,54513.13072224 2024-09-12,22:51:07.000,256,11045172,-795,0,1726181466,12783.15895443,85.36700817000383,54513.144696480005 2024-09-12,22:51:08.000,256,11045119,-795,0,1726181467,12783.185899669996,85.31061513000168,54513.074825280004 2024-09-12,22:51:09.000,256,11045165,-795,0,1726181468,12783.11180025999,85.2260255700021,54512.75341776001 2024-09-12,22:51:10.000,256,11045128,-795,0,1726181469,12783.05117346999,85.19077991999802,54512.51585568001 2024-09-12,22:51:11.000,256,11045121,-795,0,1726181470,12782.95012881999,85.21192731000338,54512.3132292 2024-09-12,22:51:12.000,256,11045181,-795,0,1726181471,12782.9366562,85.24012383000081,54512.39008752 2024-09-12,22:51:13.000,256,11045159,-795,0,1726181472,12782.943392509995,85.21192731000338,54512.41803600001 2024-09-12,22:51:14.000,256,11045165,-795,0,1726181473,12782.9366562,85.20487818000402,54512.70450792001 2024-09-12,22:51:15.000,256,11045129,-795,0,1726181474,12782.83561155,85.1766816599993,54512.65559808 2024-09-12,22:51:16.000,256,11045159,-795,0,1726181475,12782.84908416999,85.18373078999866,54512.96303136 2024-09-12,22:51:17.000,256,11045104,-795,0,1726181476,12782.815402619999,85.16258340000059,54512.99796696001 2024-09-12,22:51:18.000,256,11045137,-795,0,1726181477,12782.80866630999,85.16258340000059,54512.87918592001 2024-09-12,22:51:19.000,256,11045102,-795,0,1726181478,12782.727830589989,85.15553427000123,54512.71149504001 2024-09-12,22:51:20.000,256,11045134,-795,0,1726181479,12782.694149039999,85.18373078999866,54512.65559808 2024-09-12,22:51:21.000,256,11045154,-795,0,1726181480,12782.626785939989,85.12733775000379,54512.6276496 2024-09-12,22:51:22.000,256,11045154,-795,0,1726181481,12782.572895459998,85.077993840001,54512.68354656001 2024-09-12,22:51:23.000,256,11045126,-795,0,1726181482,12782.552686529998,85.09914122999908,54512.81630184 2024-09-12,22:51:24.000,256,11045141,-795,0,1726181483,12782.492059739998,85.07094471000164,54512.78136624001 2024-09-12,22:51:25.000,256,11045145,-795,0,1726181484,12782.471850809998,85.04979732000356,54512.67655944 2024-09-12,22:51:26.000,256,11045170,-795,0,1726181485,12782.337124609992,85.01455166999949,54512.50886856 2024-09-12,22:51:27.000,256,11045175,-795,0,1726181486,12782.289970439997,84.99340428000141,54512.522842800005 2024-09-12,22:51:28.000,256,11045167,-795,0,1726181487,12782.249552579997,84.97225689000334,54512.44598448001 2024-09-12,22:51:29.000,256,11045174,-795,0,1726181488,12782.202398410001,84.90176559000247,54512.34816480001 2024-09-12,22:51:30.000,256,11045183,-795,0,1726181489,12782.215871029992,84.91586385000119,54512.62066248 2024-09-12,22:51:31.000,256,11045137,-795,0,1726181490,12782.155244239992,84.89471646000311,54512.53681704001 2024-09-12,22:51:32.000,256,11045182,-795,0,1726181491,12782.161980550001,84.83832342000096,54512.522842800005 2024-09-12,22:51:33.000,256,11045169,-795,0,1726181492,12782.141771620001,84.7678321200001,54512.58572688001 2024-09-12,22:51:34.000,256,11045144,-795,0,1726181493,12782.128298999996,84.68324256000051,54512.80232760001 2024-09-12,22:51:35.000,256,11045163,-795,0,1726181494,12782.135035309992,84.61275125999964,54512.79534048 2024-09-12,22:51:36.000,256,11045125,-795,0,1726181495,12782.121562690001,84.51406344000134,54512.66258520001 2024-09-12,22:51:37.000,256,11045183,-795,0,1726181496,12782.141771620001,84.4717686599979,54512.70450792001 2024-09-12,22:51:38.000,256,11045121,-795,0,1726181497,12782.229343649997,84.40127736000431,54512.65559808 2024-09-12,22:51:39.000,256,11045157,-795,0,1726181498,12782.283234130002,84.30258953999873,54512.27829360001 2024-09-12,22:51:40.000,256,11045119,-795,0,1726181499,12782.289970439997,84.22504910999851,54512.257332240006 2024-09-12,22:51:41.000,256,11045163,-795,0,1726181500,12782.316915679992,84.11931216000085,54512.1036156 2024-09-12,22:51:42.000,256,11045092,-795,0,1726181501,12782.343860920002,84.04177173000062,54512.138551200005 2024-09-12,22:51:43.000,256,11045062,-795,0,1726181502,12782.310179369997,84.00652608000382,54512.11758984 2024-09-12,22:51:44.000,256,11045150,-795,0,1726181503,12782.417960329993,83.95718217000103,54512.50188144 2024-09-12,22:51:45.000,256,11045163,-795,0,1726181504,12782.431432949998,83.90783825999824,54512.52982992 2024-09-12,22:51:46.000,256,11045152,-795,0,1726181505,12782.498796049993,83.85144522000337,54512.49489432001 2024-09-12,22:51:47.000,256,11045148,-795,0,1726181506,12782.626785939989,83.7809539200025,54512.66957232 2024-09-12,22:51:48.000,256,11045184,-795,0,1726181507,12782.707621659989,83.75980653000443,54512.425023120006 2024-09-12,22:51:49.000,256,11045109,-795,0,1726181508,12782.74803951999,83.73161000999971,54512.404061760004 2024-09-12,22:51:50.000,256,11045177,-795,0,1726181509,12782.83561155,83.64702045000013,54512.306242080005 2024-09-12,22:51:51.000,256,11045159,-795,0,1726181510,12782.815402619999,83.59062740999798,54512.27130648 2024-09-12,22:51:52.000,256,11045117,-795,0,1726181511,12782.86929309999,83.59062740999798,54512.15951256001 2024-09-12,22:51:53.000,256,11045143,-795,0,1726181512,12782.91644727,83.49193958999967,54512.1734868 2024-09-12,22:51:54.000,256,11045153,-795,0,1726181513,12782.983810369995,83.5342343700031,54512.36213904 2024-09-12,22:51:55.000,256,11045178,-795,0,1726181514,12783.03096453999,83.62587306000205,54512.19444816 2024-09-12,22:51:56.000,256,11045141,-795,0,1726181515,12783.064646089995,83.71046262000164,54511.99182168001 2024-09-12,22:51:57.000,256,11045118,-795,0,1726181516,12783.408197899997,83.75980653000443,54511.94291184001 2024-09-12,22:51:58.000,256,11045170,-795,0,1726181517,12783.731540779998,83.66111870999885,54511.74028536 2024-09-12,22:51:59.000,256,11045179,-795,0,1726181518,12783.852794359998,83.35800612000457,54512.09662848 2024-09-12,22:52:00.000,256,11045173,-795,0,1726181519,12783.758486019993,83.16767961000005,54512.25034512001 2024-09-12,22:52:01.000,256,11045167,-795,0,1726181520,12783.603550890002,83.10423743999854,54512.3132292 2024-09-12,22:52:02.000,256,11045153,-795,0,1726181521,12783.569869339997,83.14653222000197,54512.51585568001 2024-09-12,22:52:03.000,256,11045166,-795,0,1726181522,12783.596814579992,83.21702352000284,54512.82328896 2024-09-12,22:52:04.000,256,11045165,-795,0,1726181523,12783.529451479997,83.259318299999,54512.93508288 2024-09-12,22:52:05.000,256,11045119,-795,0,1726181524,12783.489033619997,83.30866221000178,54512.90014728001 2024-09-12,22:52:06.000,256,11045166,-795,0,1726181525,12783.435143139992,83.33685872999922,54512.87219880001 2024-09-12,22:52:07.000,256,11045137,-795,0,1726181526,12783.421670520001,83.39325177000137,54512.68354656001 2024-09-12,22:52:08.000,256,11045157,-795,0,1726181527,12783.381252660001,83.42849741999817,54512.51585568001 2024-09-12,22:52:09.000,256,11045172,-795,0,1726181528,12783.367780039996,83.48489046000032,54512.5577784 2024-09-12,22:52:11.000,256,11045157,-795,0,1726181530,12783.347571109996,83.51308697999775,54512.74643064 2024-09-12,22:52:12.000,256,11045166,-795,0,1726181531,12783.273471699991,83.59062740999798,54512.74643064 2024-09-12,22:52:13.000,256,11045091,-795,0,1726181532,12783.19937229,83.63292219000141,54513.13770936001 2024-09-12,22:52:14.000,256,11045171,-795,0,1726181533,12783.084855019995,83.67521697000484,54513.1516836 2024-09-12,22:52:15.000,256,11045115,-795,0,1726181534,12783.044437159995,83.72456088000035,54513.2215548 2024-09-12,22:52:16.000,256,11045163,-795,0,1726181535,12782.99054667999,83.77390479000314,54513.28443888001 2024-09-12,22:52:17.000,256,11045139,-795,0,1726181536,12782.882765719994,83.84439609000401,54513.29841312 2024-09-12,22:52:18.000,256,11045171,-795,0,1726181537,12782.78845737999,83.86554348000209,54513.12373512 2024-09-12,22:52:19.000,256,11045149,-755,0,1726181538,12782.700885349994,83.92193652000424,54513.06085104 2024-09-12,22:52:20.000,256,11045151,-795,0,1726181539,12782.640258559994,83.93603478000296,54513.21456768001 2024-09-12,22:52:21.000,256,11045133,-795,0,1726181540,12782.478587119993,83.98537868999847,54513.13770936001 2024-09-12,22:52:22.000,256,11045186,-795,0,1726181541,12782.303443060002,84.01357521000318,54512.81630184 2024-09-12,22:52:23.000,256,11045145,-795,0,1726181542,12782.222607340002,84.1263612900002,54512.91412152 2024-09-12,22:52:24.000,256,11045132,-795,0,1726181543,12782.060935900001,84.175705200003,54512.87918592001 2024-09-12,22:52:25.000,256,11045152,-795,0,1726181544,12781.95315493999,84.25324563000322,54512.8372632 2024-09-12,22:52:26.000,256,11045154,-795,0,1726181545,12781.926209699996,84.32373693000409,54513.025915440005 2024-09-12,22:52:27.000,256,11045142,-795,0,1726181546,12781.79148349999,84.39422822999768,54513.13770936001 2024-09-12,22:52:28.000,256,11045198,-795,0,1726181547,12781.663493609994,84.49291605000326,54513.00495408 2024-09-12,22:52:29.000,256,11045164,-795,0,1726181548,12781.602866819994,84.49996518000262,54513.10277376 2024-09-12,22:52:30.000,256,11045165,-795,0,1726181549,12781.508558479989,84.54930908999813,54513.06783816001 2024-09-12,22:52:31.000,256,11045159,-795,0,1726181550,12781.387304899989,84.59160387000156,54513.00495408 2024-09-12,22:52:32.000,256,11045164,-795,0,1726181551,12781.191951909997,84.60570213000028,54512.82328896 2024-09-12,22:52:33.000,256,11045117,-795,0,1726181552,12781.158270359992,84.60570213000028,54513.03988968001 2024-09-12,22:52:34.000,256,11045165,-795,0,1726181553,12781.151534049997,84.56340735000413,54513.22854192 2024-09-12,22:52:35.000,256,11045153,-795,0,1726181554,12781.097643569992,84.59160387000156,54513.193606320005 2024-09-12,22:52:36.000,256,11045147,-795,0,1726181555,12781.057225709992,84.5211125700007,54512.91412152 2024-09-12,22:52:37.000,256,11045139,-795,0,1726181556,12780.989862609997,84.52816170000006,54512.87918592001 2024-09-12,22:52:38.000,256,11045094,-795,0,1726181557,12780.915763199991,84.57750561000285,54512.54380416001 2024-09-12,22:52:39.000,256,11045127,-795,0,1726181558,12780.861872720001,84.56340735000413,54512.571752640004 2024-09-12,22:52:40.000,256,11045131,-795,0,1726181559,12780.929235819996,84.55635822000477,54512.6276496 2024-09-12,22:52:41.000,256,11045156,-795,0,1726181560,12780.807982239996,84.57750561000285,54512.90014728001 2024-09-12,22:52:42.000,256,11045140,-795,0,1726181561,12780.794509619991,84.54930908999813,54512.8372632 2024-09-12,22:52:43.000,256,11045149,-795,0,1726181562,12780.848400099996,84.52816170000006,54513.0119412 2024-09-12,22:52:44.000,256,11045161,-795,0,1726181563,12780.915763199991,84.50701431000198,54513.2215548 2024-09-12,22:52:45.000,256,11045085,-795,0,1726181564,12780.929235819996,84.50701431000198,54513.17963208 2024-09-12,22:52:46.000,256,11045220,-795,0,1726181565,12780.976389989992,84.4717686599979,54513.10976088 2024-09-12,22:52:47.000,256,11045184,-795,0,1726181566,12780.915763199991,84.47881779000454,54513.03290256 2024-09-12,22:52:48.000,256,11045153,-795,0,1726181567,12780.875345339991,84.4858669200039,54512.8372632 2024-09-12,22:52:49.000,256,11045148,-795,0,1726181568,12780.861872720001,84.4717686599979,54512.86521168 2024-09-12,22:52:50.000,256,11045177,-795,0,1726181569,12780.868609029996,84.34488432000217,54512.54380416001 2024-09-12,22:52:51.000,256,11045151,-795,0,1726181570,12780.895554269991,84.11226303000149,54512.50886856 2024-09-12,22:52:52.000,256,11045156,-795,0,1726181571,12781.050489399997,83.96423130000039,54512.52982992 2024-09-12,22:52:53.000,256,11045165,-755,0,1726181572,12781.037016779992,83.92193652000424,54512.760404880006 2024-09-12,22:52:54.000,256,11045169,-795,0,1726181573,12781.124588810002,83.9289856500036,54512.77437912 2024-09-12,22:52:55.000,256,11045144,-795,0,1726181574,12781.266051320003,83.87259261000145,54513.0119412 2024-09-12,22:52:56.000,256,11045147,-795,0,1726181575,12781.367095969988,83.83029782999802,54513.27046464 2024-09-12,22:52:57.000,256,11045158,-795,0,1726181576,12781.326678109988,83.78800305000186,54513.1516836 2024-09-12,22:52:58.000,256,11045140,-795,0,1726181577,12781.407513829989,83.717511750001,54512.977005600005 2024-09-12,22:52:59.000,256,11045154,-795,0,1726181578,12781.495085859999,83.61177480000333,54513.074825280004 2024-09-12,22:53:00.000,256,11045165,-795,0,1726181579,12781.58939419999,83.51308697999775,54513.025915440005 2024-09-12,22:53:01.000,256,11045134,-795,0,1726181580,12781.703911469995,83.4355465500048,54512.99097984 2024-09-12,22:53:02.000,256,11045170,-795,0,1726181581,12781.87905553,83.36505525000393,54512.86521168 2024-09-12,22:53:03.000,256,11045173,-795,0,1726181582,12782.074408519991,83.47784133000096,54513.12373512 2024-09-12,22:53:04.000,256,11045179,-795,0,1726181583,12782.101353760001,83.59767654000461,54513.08879952001 2024-09-12,22:53:05.000,256,11045144,-795,0,1726181584,12781.95315493999,83.69636436000292,54513.05386392 2024-09-12,22:53:06.000,256,11045138,-795,0,1726181585,12781.89926446,83.71046262000164,54513.13770936001 2024-09-12,22:53:07.000,256,11045181,-795,0,1726181586,12781.87905553,83.6822661000042,54513.13072224 2024-09-12,22:53:08.000,256,11045171,-795,0,1726181587,12781.986836489996,83.66111870999885,54513.06783816001 2024-09-12,22:53:09.000,256,11045136,-795,0,1726181588,12782.00030911,83.62587306000205,54513.144696480005 2024-09-12,22:53:10.000,256,11045140,-795,0,1726181589,12782.094617449991,83.63997132000077,54513.312387360005 2024-09-12,22:53:11.000,256,11045181,-795,0,1726181590,12782.121562690001,83.61177480000333,54513.38924568 2024-09-12,22:53:12.000,256,11045145,-795,0,1726181591,12782.195662099992,83.59767654000461,54513.3263616 2024-09-12,22:53:13.000,256,11045144,-795,0,1726181592,12782.263025200002,83.58357827999862,54513.577897920004 2024-09-12,22:53:14.000,256,11045150,-795,0,1726181593,12782.391015089997,83.57652914999926,54513.73161456 2024-09-12,22:53:15.000,256,11045124,-795,0,1726181594,12782.492059739998,83.57652914999926,54513.8503956 2024-09-12,22:53:16.000,256,11045170,-795,0,1726181595,12782.559422839993,83.59767654000461,54513.80847288001 2024-09-12,22:53:17.000,256,11045146,-795,0,1726181596,12782.545950219988,83.58357827999862,54513.62680776 2024-09-12,22:53:18.000,256,11045136,-795,0,1726181597,12782.694149039999,83.57652914999926,54513.27745176 2024-09-12,22:53:19.000,256,11045187,-795,0,1726181598,12782.741303209994,83.5694800199999,54513.34033584 2024-09-12,22:53:20.000,256,11045138,-795,0,1726181599,12782.80866630999,83.65406957999949,54513.38225856001 2024-09-12,22:53:21.000,256,11045134,-795,0,1726181600,12782.862556789994,83.67521697000484,54513.40321992001 2024-09-12,22:53:22.000,256,11045140,-795,0,1726181601,12782.923183579995,83.70341349000228,54513.38225856001 2024-09-12,22:53:23.000,256,11045172,-795,0,1726181602,12783.004019299995,83.73161000999971,54513.85738272001 2024-09-12,22:53:24.000,256,11045153,-795,0,1726181603,12783.15221811999,83.79505218000122,54514.03904784 2024-09-12,22:53:25.000,256,11045146,-795,0,1726181604,12783.17916336,83.8796417400008,54514.06699632 2024-09-12,22:53:26.000,256,11045141,-795,0,1726181605,12783.280208010001,83.95013304000167,54514.08795768 2024-09-12,22:53:27.000,256,11045137,-795,0,1726181606,12783.320625870001,84.00652608000382,54514.00411224001 2024-09-12,22:53:28.000,256,11045138,-795,0,1726181607,12783.361043730001,84.05586998999934,54513.84340848 2024-09-12,22:53:29.000,256,11045195,-795,0,1726181608,12783.435143139992,84.14045954999892,54513.913279680004 2024-09-12,22:53:30.000,256,11045193,-795,0,1726181609,12783.603550890002,84.19685259000107,54514.06699632 2024-09-12,22:53:31.000,256,11045170,-795,0,1726181610,12783.657441369993,84.26029476000258,54514.10891904 2024-09-12,22:53:32.000,256,11045169,-795,0,1726181611,12783.711331849998,84.29554040999938,54513.913279680004 2024-09-12,22:53:33.000,256,11045174,-795,0,1726181612,12783.664177680002,84.38012996999896,54514.01808648 2024-09-12,22:53:34.000,256,11045181,-795,0,1726181613,12783.738277089993,84.46471952999855,54513.99712512 2024-09-12,22:53:35.000,256,11045128,-795,0,1726181614,12783.771958639998,84.53521082999941,54514.10891904 2024-09-12,22:53:36.000,256,11045175,-795,0,1726181615,12783.751749709998,84.61275125999964,54514.150841760005 2024-09-12,22:53:37.000,256,11045171,-795,0,1726181616,12783.697859229993,84.71848821000458,54514.33250688 2024-09-12,22:53:38.000,256,11045161,-795,0,1726181617,12783.765222329988,84.8312742900016,54514.17879024 2024-09-12,22:53:39.000,256,11045132,-795,0,1726181618,12783.798903879993,84.89471646000311,54514.2346872 2024-09-12,22:53:40.000,256,11045146,-795,0,1726181619,12783.873003289998,84.95110949999798,54514.33949400001 2024-09-12,22:53:41.000,256,11045162,-795,0,1726181620,12783.940366389994,84.99340428000141,54514.35346824 2024-09-12,22:53:42.000,256,11045153,-795,0,1726181621,12783.906684839989,85.08504297000036,54514.29058416001 2024-09-12,22:53:43.000,256,11045080,-795,0,1726181622,12783.947102699989,85.19077991999802,54514.52115912 2024-09-12,22:53:44.000,256,11045207,-795,0,1726181623,12784.014465799999,85.2894677400036,54514.55609472001 2024-09-12,22:53:45.000,256,11045174,-795,0,1726181624,12784.06835627999,85.26832034999825,54514.3744296 2024-09-12,22:53:46.000,256,11045174,-795,0,1726181625,12784.04814734999,85.37405730000319,54514.248661440004 2024-09-12,22:53:47.000,256,11045184,-795,0,1726181626,12784.081828899994,85.51503989999765,54514.29058416001 2024-09-12,22:53:48.000,256,11045122,-795,0,1726181627,12784.17613724,85.65602249999938,54514.09494480001 2024-09-12,22:53:49.000,256,11045181,-795,0,1726181628,12784.20981878999,85.69831728000281,54514.101931920006 2024-09-12,22:53:50.000,256,11045136,-795,0,1726181629,12784.25697296,85.86044727000262,54514.06699632 2024-09-12,22:53:51.000,256,11045151,-795,0,1726181630,12784.33780868,85.90979117999814,54514.416352320004 2024-09-12,22:53:52.000,256,11045124,-795,0,1726181631,12784.37149022999,86.01552813000308,54514.31154552001 2024-09-12,22:53:53.000,256,11045111,-795,0,1726181632,12784.425380709996,86.02257726000244,54514.46526216 2024-09-12,22:53:54.000,256,11045145,-795,0,1726181633,12784.560106910001,86.10716682000202,54514.605004560006 2024-09-12,22:53:55.000,256,11045152,-795,0,1726181634,12784.587052149996,86.17765812000289,54514.50019776 2024-09-12,22:53:56.000,256,11045173,-795,0,1726181635,12784.735250969992,86.1917563800016,54514.66090152 2024-09-12,22:53:57.000,256,11045123,-795,0,1726181636,12784.829559309997,86.23405115999776,54514.61199168 2024-09-12,22:53:58.000,256,11045139,-795,0,1726181637,12784.971021819998,86.31159158999799,54514.45128792 2024-09-12,22:53:59.000,256,11045158,-795,0,1726181638,12785.119220639994,86.28339507000055,54514.199751600005 2024-09-12,22:54:00.000,256,11045163,-795,0,1726181639,12785.159638499994,86.35388637000142,54514.0600092 2024-09-12,22:54:01.000,256,11045149,-795,0,1726181640,12785.341518869995,86.38208288999886,54514.14385464001 2024-09-12,22:54:02.000,256,11045146,-795,0,1726181641,12785.46950875999,86.39618115000485,54514.10891904 2024-09-12,22:54:03.000,256,11045144,-795,0,1726181642,12785.644652819996,86.36798463000014,54514.24167432001 2024-09-12,22:54:04.000,256,11045131,-795,0,1726181643,12785.738961160001,86.31159158999799,54514.31154552001 2024-09-12,22:54:05.000,256,11045132,-795,0,1726181644,12785.806324259996,86.17765812000289,54514.61199168 2024-09-12,22:54:06.000,256,11045195,-795,0,1726181645,12785.759170090001,86.17765812000289,54514.54910760001 2024-09-12,22:54:07.000,256,11045139,-795,0,1726181646,12785.57055340999,86.2270020299984,54514.35346824 2024-09-12,22:54:08.000,256,11045183,-795,0,1726181647,12785.57055340999,86.3750337599995,54514.27660992 2024-09-12,22:54:09.000,256,11045189,-795,0,1726181648,12785.671598059991,86.50896723000187,54514.4443008 2024-09-12,22:54:10.000,256,11045151,-795,0,1726181649,12785.745697469996,86.57945853000274,54514.50718488001 2024-09-12,22:54:11.000,256,11045161,-795,0,1726181650,12785.887159979997,86.63585157000489,54514.54212048 2024-09-12,22:54:12.000,256,11045175,-795,0,1726181651,12785.900632600002,86.66404809000232,54514.45827504001 2024-09-12,22:54:13.000,256,11045153,-795,0,1726181652,12785.974732009992,86.6499498300036,54514.43032656001 2024-09-12,22:54:14.000,256,11045165,-795,0,1726181653,12786.109458209998,86.67814635000104,54514.34648112 2024-09-12,22:54:15.000,256,11045122,-795,0,1726181654,12786.190293929998,86.67109722000168,54514.43032656001 2024-09-12,22:54:16.000,256,11045152,-795,0,1726181655,12786.311547509998,86.71339199999784,54514.42333944 2024-09-12,22:54:17.000,256,11045162,-795,0,1726181656,12786.365437989989,86.71339199999784,54514.32551976 2024-09-12,22:54:18.000,256,11045166,-795,0,1726181657,12786.50690049999,86.74863765000191,54514.12289328001 2024-09-12,22:54:19.000,256,11045156,-795,0,1726181658,12786.64836300999,86.76978503999999,54514.45827504001 2024-09-12,22:54:20.000,256,11045149,-795,0,1726181659,12786.72919872999,86.81912895000278,54514.52115912 2024-09-12,22:54:21.000,256,11045172,-795,0,1726181660,12786.83024337999,86.81207982000342,54514.514172 2024-09-12,22:54:22.000,256,11045161,-795,0,1726181661,12786.890870169991,86.8332272100015,54514.46526216 2024-09-12,22:54:23.000,256,11045147,-795,0,1726181662,12787.072750539992,86.81912895000278,54514.57705608001 2024-09-12,22:54:24.000,256,11045201,-795,0,1726181663,12787.160322570002,86.81912895000278,54514.72378560001 2024-09-12,22:54:25.000,256,11045172,-795,0,1726181664,12787.308521389998,86.82617808000214,54514.751734080004 2024-09-12,22:54:26.000,256,11045156,-795,0,1726181665,12787.423038659988,86.82617808000214,54514.67487576001 2024-09-12,22:54:27.000,256,11045146,-795,0,1726181666,12787.503874379989,86.7838832999987,54514.33949400001 2024-09-12,22:54:28.000,256,11045134,-795,0,1726181667,12787.70596367999,86.81207982000342,54514.164816 2024-09-12,22:54:29.000,256,11045201,-795,0,1726181668,12787.80700832999,86.7838832999987,54514.13686752 2024-09-12,22:54:30.000,256,11045154,-795,0,1726181669,12787.86763511999,86.80503069000406,54514.101931920006 2024-09-12,22:54:31.000,256,11045147,-795,0,1726181670,12788.02930655999,86.79093242999807,54514.11590616 2024-09-12,22:54:32.000,256,11045152,-795,0,1726181671,12788.103405969996,86.74863765000191,54514.05302208001 2024-09-12,22:54:33.000,256,11045142,-795,0,1726181672,12788.197714310001,86.77683416999935,54514.43032656001 2024-09-12,22:54:34.000,256,11045111,-795,0,1726181673,12788.318967890002,86.76273591000063,54514.59801744001 2024-09-12,22:54:35.000,256,11045142,-795,0,1726181674,12788.406539919997,86.69929373999912,54514.57705608001 2024-09-12,22:54:36.000,256,11045127,-795,0,1726181675,12788.433485159992,86.67814635000104,54514.61199168 2024-09-12,22:54:37.000,256,11045120,-795,0,1726181676,12788.426748849997,86.64290070000425,54514.42333944 2024-09-12,22:54:38.000,256,11045196,-795,0,1726181677,12788.541266120003,86.59355679000146,54514.20673872 2024-09-12,22:54:39.000,256,11045145,-795,0,1726181678,12788.622101839988,86.5865076600021,54514.22770008 2024-09-12,22:54:40.000,256,11045116,-795,0,1726181679,12788.655783389993,86.54421287999867,54514.15782888 2024-09-12,22:54:41.000,256,11045179,-795,0,1726181680,12788.783773279989,86.53011461999995,54513.88533120001 2024-09-12,22:54:42.000,256,11045147,-795,0,1726181681,12788.857872689994,86.46667244999844,54513.85738272001 2024-09-12,22:54:43.000,256,11045178,-795,0,1726181682,12788.938708409994,86.41027941000357,54513.96218952 2024-09-12,22:54:44.000,256,11045159,-795,0,1726181683,12789.080170919995,86.35388637000142,54514.13686752 2024-09-12,22:54:45.000,256,11045149,-795,0,1726181684,12789.140797709995,86.36093550000078,54514.07398344001 2024-09-12,22:54:46.000,256,11045162,-795,0,1726181685,12789.282260219996,86.28339507000055,54514.07398344001 2024-09-12,22:54:47.000,256,11045169,-795,0,1726181686,12789.288996529991,86.21995289999904,54514.248661440004 2024-09-12,22:54:48.000,256,11045158,-795,0,1726181687,12789.396777490001,86.15651073000481,54514.02507360001 2024-09-12,22:54:49.000,256,11045204,-795,0,1726181688,12789.477613210001,86.10011769000266,54513.96917664 2024-09-12,22:54:50.000,256,11045136,-795,0,1726181689,12789.666229889997,86.00142987000436,54514.10891904 2024-09-12,22:54:51.000,256,11045173,-795,0,1726181690,12789.740329300002,85.93093857000349,54514.032060720005 2024-09-12,22:54:52.000,256,11045161,-795,0,1726181691,12789.834637639993,85.83929988000455,54513.97616376001 2024-09-12,22:54:53.000,256,11045112,-795,0,1726181692,12789.875055499993,85.76175945000432,54513.934241040006 2024-09-12,22:54:54.000,256,11045136,-795,0,1726181693,12790.023254319989,85.71946467000089,54514.0600092 2024-09-12,22:54:55.000,256,11045114,-795,0,1726181694,12790.13103528,85.60667859000387,54513.7805244 2024-09-12,22:54:56.000,256,11045115,-795,0,1726181695,12790.16471682999,85.56438381000044,54513.66174336 2024-09-12,22:54:57.000,256,11045167,-795,0,1726181696,12790.279234099995,85.49389250999957,54513.68969184001 2024-09-12,22:54:58.000,256,11045149,-795,0,1726181697,12790.4139603,85.4374994700047,54513.480078240005 2024-09-12,22:54:59.000,256,11045133,-795,0,1726181698,12790.528477569991,85.39520469000126,54513.480078240005 2024-09-12,22:55:00.000,256,11045165,-795,0,1726181699,12790.629522219991,85.34586077999847,54513.54994944001 2024-09-12,22:55:01.000,256,11045114,-795,0,1726181700,12790.636258530001,85.35290990999783,54513.598859280006 2024-09-12,22:55:02.000,256,11045161,-795,0,1726181701,12790.669940079992,85.33881164999912,54513.36828432 2024-09-12,22:55:03.000,256,11045139,-795,0,1726181702,12790.629522219991,85.40930294999998,54513.37527144001 2024-09-12,22:55:04.000,256,11045158,-795,0,1726181703,12790.51500495,85.23307470000145,54513.27046464 2024-09-12,22:55:05.000,256,11045166,-795,0,1726181704,12790.488059709991,84.9793060200027,54513.08879952001 2024-09-12,22:55:06.000,256,11045153,-795,0,1726181705,12790.831611519992,84.54930908999813,54513.13770936001 2024-09-12,22:55:07.000,256,11045158,-795,0,1726181706,12791.32336214999,84.3730808399996,54513.20059344 2024-09-12,22:55:08.000,256,11045151,-795,0,1726181707,12791.71406813,84.53521082999941,54513.01892832001 2024-09-12,22:55:09.000,256,11045094,-795,0,1726181708,12791.794903850001,84.74668473000202,54512.90014728001 2024-09-12,22:55:10.000,256,11045117,-795,0,1726181709,12791.862266949996,84.84537255000032,54512.89316016 2024-09-12,22:55:11.000,256,11045077,-795,0,1726181710,12791.902684809997,84.82422516000224,54512.96303136 2024-09-12,22:55:12.000,256,11045153,-795,0,1726181711,12791.949838979992,84.78897950999817,54512.92110864001 2024-09-12,22:55:13.000,256,11045157,-795,0,1726181712,12792.044147319997,84.77488124999945,54513.12373512 2024-09-12,22:55:14.000,256,11045193,-795,0,1726181713,12792.219291379988,84.74668473000202,54513.43815552 2024-09-12,22:55:15.000,256,11045138,-795,0,1726181714,12792.327072339998,84.71848821000458,54513.5359752 2024-09-12,22:55:16.000,256,11045202,-795,0,1726181715,12792.48200746999,84.68324256000051,54513.55693656 2024-09-12,22:55:17.000,256,11045075,-795,0,1726181716,12792.475271159994,84.66914430000179,54513.42418128001 2024-09-12,22:55:18.000,256,11045151,-795,0,1726181717,12792.65041522,84.69734081999923,54513.242516160004 2024-09-12,22:55:19.000,256,11045129,-795,0,1726181718,12792.72451462999,84.67619343000115,54513.22854192 2024-09-12,22:55:20.000,256,11045111,-795,0,1726181719,12792.82555927999,84.59865300000092,54513.23552904001 2024-09-12,22:55:21.000,256,11045153,-795,0,1726181720,12792.88618606999,84.59160387000156,54513.29841312 2024-09-12,22:55:22.000,256,11045161,-795,0,1726181721,12792.946812859991,84.55635822000477,54513.2215548 2024-09-12,22:55:23.000,256,11045177,-795,0,1726181722,12793.054593820001,84.46471952999855,54513.11674800001 2024-09-12,22:55:24.000,256,11045149,-795,0,1726181723,12793.148902159992,84.38012996999896,54513.16565784001 2024-09-12,22:55:25.000,256,11045143,-795,0,1726181724,12793.229737879992,84.29554040999938,54513.12373512 2024-09-12,22:55:26.000,256,11045157,-795,0,1726181725,12793.344255149997,84.20390172000043,54513.074825280004 2024-09-12,22:55:27.000,256,11045164,-795,0,1726181726,12793.425090869998,84.14045954999892,54513.0818124 2024-09-12,22:55:28.000,256,11045146,-795,0,1726181727,12793.553080759993,84.15455781000492,54512.81630184 2024-09-12,22:55:29.000,256,11045188,-795,0,1726181728,12793.687806959999,84.13341041999956,54513.18661920001 2024-09-12,22:55:30.000,256,11045163,-795,0,1726181729,12793.82253315999,84.03472260000126,54513.144696480005 2024-09-12,22:55:31.000,256,11045140,-795,0,1726181730,12793.90336887999,84.00652608000382,54513.17264496 2024-09-12,22:55:32.000,256,11045138,-795,0,1726181731,12793.997677219995,83.97832955999911,54513.095786640006 2024-09-12,22:55:33.000,256,11045113,-795,0,1726181732,12794.01114984,83.96423130000039,54513.0818124 2024-09-12,22:55:34.000,256,11045184,-795,0,1726181733,12794.15261235,83.9289856500036,54513.1516836 2024-09-12,22:55:35.000,256,11045167,-795,0,1726181734,12794.213239140001,83.91488739000488,54513.17264496 2024-09-12,22:55:36.000,256,11045153,-795,0,1726181735,12794.300811169996,83.87259261000145,54513.095786640006 2024-09-12,22:55:37.000,256,11045140,-795,0,1726181736,12794.347965339992,83.83029782999802,54512.760404880006 2024-09-12,22:55:38.000,256,11045145,-795,0,1726181737,12794.475955230002,83.79505218000122,54512.592714000006 2024-09-12,22:55:39.000,256,11045192,-795,0,1726181738,12794.637626670003,83.75275739999779,54512.68354656001 2024-09-12,22:55:40.000,256,11045137,-795,0,1726181739,12794.779089179989,83.74570826999843,54512.6276496 2024-09-12,22:55:41.000,256,11045154,-795,0,1726181740,12794.866661209999,83.68931523000356,54512.56476552001 2024-09-12,22:55:42.000,256,11045122,-795,0,1726181741,12794.907079069999,83.68931523000356,54512.66957232 2024-09-12,22:55:43.000,256,11045127,-795,0,1726181742,12795.00812372,83.63292219000141,54512.71149504001 2024-09-12,22:55:44.000,256,11045177,-795,0,1726181743,12795.16979516,83.54833263000182,54512.84425032 2024-09-12,22:55:45.000,256,11045169,-795,0,1726181744,12795.32473028999,83.48489046000032,54512.87918592001 2024-09-12,22:55:46.000,256,11045149,-795,0,1726181745,12795.439247559996,83.45669394000288,54512.809314720005 2024-09-12,22:55:47.000,256,11045215,-795,0,1726181746,12795.600918999997,83.3721043800033,54512.767392 2024-09-12,22:55:48.000,256,11045156,-795,0,1726181747,12795.829953539993,83.34390785999858,54512.66258520001 2024-09-12,22:55:49.000,256,11045126,-795,0,1726181748,12795.863635089998,83.32980959999986,54512.4879072 2024-09-12,22:55:50.000,256,11045115,-795,0,1726181749,12796.005097599998,83.28751482000371,54512.44598448001 2024-09-12,22:55:51.000,256,11045151,-795,0,1726181750,12796.16003272999,83.23817091000092,54512.18047392001 2024-09-12,22:55:52.000,256,11045167,-795,0,1726181751,12796.20045058999,83.20292526000412,54512.03374440001 2024-09-12,22:55:53.000,256,11045149,-795,0,1726181752,12796.375594649995,83.15358135000133,54512.16649968 2024-09-12,22:55:54.000,256,11045138,-795,0,1726181753,12796.564211329991,83.13948309000261,54512.33419056 2024-09-12,22:55:55.000,256,11045165,-795,0,1726181754,12796.577683949996,83.09718830999918,54512.29925496001 2024-09-12,22:55:56.000,256,11045111,-795,0,1726181755,12796.719146459996,83.13948309000261,54512.355151920005 2024-09-12,22:55:57.000,256,11045177,-795,0,1726181756,12796.651783360001,83.16767961000005,54512.20842240001 2024-09-12,22:55:58.000,256,11045139,-795,0,1726181757,12796.880817899997,83.1112865699979,54512.16649968 2024-09-12,22:55:59.000,256,11045193,-795,0,1726181758,12796.954917310002,83.09718830999918,54512.09662848 2024-09-12,22:56:00.000,256,11045152,-795,0,1726181759,12797.076170889988,83.08309005000046,54512.12457696 2024-09-12,22:56:01.000,256,11045136,-795,0,1726181760,12797.076170889988,83.02669700999832,54511.94291184001 2024-09-12,22:56:02.000,256,11045127,-795,0,1726181761,12797.237842329989,83.03374613999767,54512.06169288001 2024-09-12,22:56:03.000,256,11045186,-795,0,1726181762,12797.372568529994,83.0125987499996,54512.20143528001 2024-09-12,22:56:04.000,256,11045173,-795,0,1726181763,12797.46014055999,82.9773531000028,54512.15252544 2024-09-12,22:56:05.000,256,11045151,-795,0,1726181764,12797.46687687,82.92096006000065,54511.86605352001 2024-09-12,22:56:06.000,256,11045133,-795,0,1726181765,12797.54097627999,82.93505831999937,54511.76823384 2024-09-12,22:56:07.000,256,11045154,-795,0,1726181766,12797.62181199999,82.8645670199985,54511.76124672 2024-09-12,22:56:08.000,256,11045143,-795,0,1726181767,12797.77001082,82.83637050000107,54511.67740128001 2024-09-12,22:56:09.000,256,11045207,-795,0,1726181768,12797.823901299991,82.81522311000299,54511.684388400005 2024-09-12,22:56:10.000,256,11045181,-795,0,1726181769,12797.864319159991,82.82227224000235,54511.83810504 2024-09-12,22:56:11.000,256,11045161,-795,0,1726181770,12797.951891190001,82.78702658999828,54511.91496336001 2024-09-12,22:56:12.000,256,11045143,-795,0,1726181771,12798.019254289997,82.77997745999892,54511.8590664 2024-09-12,22:56:13.000,256,11045144,-795,0,1726181772,12798.019254289997,82.74473181000212,54511.77522096001 2024-09-12,22:56:14.000,256,11045163,-795,0,1726181773,12798.052935840002,82.68833876999997,54511.7891952 2024-09-12,22:56:15.000,256,11045157,-795,0,1726181774,12798.046199529992,82.70948615999805,54511.65643992001 2024-09-12,22:56:16.000,256,11045172,-795,0,1726181775,12798.052935840002,82.65309312000318,54511.72631112001 2024-09-12,22:56:17.000,256,11045189,-795,0,1726181776,12798.100090009997,82.67424051000125,54511.733298240004 2024-09-12,22:56:18.000,256,11045179,-795,0,1726181777,12798.133771560002,82.65309312000318,54511.44682632 2024-09-12,22:56:19.000,256,11045198,-795,0,1726181778,12798.187662039993,82.51211052000144,54511.07650896001 2024-09-12,22:56:20.000,256,11045142,-795,0,1726181779,12798.167453109992,82.46276660999865,54510.97170216 2024-09-12,22:56:21.000,256,11045179,-795,0,1726181780,12798.288706689993,82.40637357000378,54511.02759912001 2024-09-12,22:56:22.000,256,11045179,-795,0,1726181781,12798.281970379998,82.37817704999907,54510.8808696 2024-09-12,22:56:23.000,256,11045146,-795,0,1726181782,12798.329124549993,82.2724401000014,54510.98567640001 2024-09-12,22:56:24.000,256,11045183,-795,0,1726181783,12798.416696579989,82.19489967000118,54511.32804528 2024-09-12,22:56:25.000,256,11045140,-795,0,1726181784,12798.470587059994,82.05391706999944,54511.34201952001 2024-09-12,22:56:26.000,256,11045190,-795,0,1726181785,12798.430169199994,82.04686794000008,54511.11144456 2024-09-12,22:56:27.000,256,11045169,-795,0,1726181786,12798.551422779994,81.89178707999963,54511.230225600004 2024-09-12,22:56:28.000,256,11045159,-795,0,1726181787,12798.57836801999,81.76490274000389,54510.964715040005 2024-09-12,22:56:29.000,256,11045170,-795,0,1726181788,12798.61878587999,81.65916578999895,54510.90881808001 2024-09-12,22:56:30.000,256,11045129,-795,0,1726181789,12798.591840639994,81.56047797000065,54510.76208856 2024-09-12,22:56:31.000,256,11045122,-795,0,1726181790,12798.612049569994,81.41244623999955,54510.67125600001 2024-09-12,22:56:32.000,256,11045131,-795,0,1726181791,12798.571631709994,81.31375842000125,54510.61535904 2024-09-12,22:56:33.000,256,11045163,-795,0,1726181792,12798.65920373999,81.13753017000272,54510.4267068 2024-09-12,22:56:34.000,256,11045173,-795,0,1726181793,12798.672676359995,81.00359670000034,54510.58741056 2024-09-12,22:56:35.000,256,11045148,-795,0,1726181794,12798.713094219995,80.89785975000268,54510.52452648001 2024-09-12,22:56:36.000,256,11045118,-795,0,1726181795,12798.71983052999,80.79917193000438,54510.50356512001 2024-09-12,22:56:37.000,256,11045165,-795,0,1726181796,12798.68614898,80.65818933000264,54510.32888712 2024-09-12,22:56:38.000,256,11045133,-795,0,1726181797,12798.74677577,80.55950151000434,54510.245041680006 2024-09-12,22:56:39.000,256,11045158,-795,0,1726181798,12798.793929939995,80.48196108000411,54510.23106744 2024-09-12,22:56:40.000,256,11045143,-795,0,1726181799,12798.82761149,80.44671543000004,54510.21709320001 2024-09-12,22:56:41.000,256,11045136,-795,0,1726181800,12798.84782042,80.42556804000196,54510.224080320004 2024-09-12,22:56:42.000,256,11045150,-795,0,1726181801,12798.773721009995,80.38327325999853,54510.14023488 2024-09-12,22:56:43.000,256,11045173,-795,0,1726181802,12798.74677577,80.3057328299983,54510.3219 2024-09-12,22:56:44.000,256,11045165,-795,0,1726181803,12798.753512079995,80.17884849000257,54510.461642400005 2024-09-12,22:56:45.000,256,11045149,-795,0,1726181804,12798.773721009995,80.03081676000147,54510.4267068 2024-09-12,22:56:46.000,256,11045161,-795,0,1726181805,12798.793929939995,79.8968832899991,54510.14722200001 2024-09-12,22:56:47.000,256,11045196,-795,0,1726181806,12798.80740256,79.78409721000207,54510.07036368001 2024-09-12,22:56:48.000,256,11045132,-795,0,1726181807,12798.854556729995,79.62196722000226,54509.860750080006 2024-09-12,22:56:49.000,256,11045186,-795,0,1726181808,12798.98928293,79.50918113999796,54510.028440960006 2024-09-12,22:56:50.000,256,11045152,-795,0,1726181809,12799.076854959996,79.35410028000479,54510.08433792 2024-09-12,22:56:51.000,256,11045137,-795,0,1726181810,12799.130745440001,79.18492115999834,54510.14023488 2024-09-12,22:56:52.000,256,11045117,-795,0,1726181811,12799.157690679996,79.13557725000283,54510.28696440001 2024-09-12,22:56:53.000,256,11045125,-795,0,1726181812,12799.198108539997,78.98049639000237,54510.31491288001 2024-09-12,22:56:54.000,256,11045111,-795,0,1726181813,12799.285680569992,78.82541553000192,54510.45465528001 2024-09-12,22:56:55.000,256,11045165,-795,0,1726181814,12799.305889499992,78.70558031999826,54510.48959088 2024-09-12,22:56:56.000,256,11045136,-795,0,1726181815,12799.373252600002,78.54345032999845,54510.363822720006 2024-09-12,22:56:57.000,256,11045160,-795,0,1726181816,12799.447352009993,78.43066425000143,54510.3219 2024-09-12,22:56:58.000,256,11045158,-635,0,1726181817,12799.454088320002,78.31082903999777,54510.06337656 2024-09-12,22:56:59.000,256,11045109,-795,0,1726181818,12799.696595479989,78.19804296000075,54510.342861360004 2024-09-12,22:57:00.000,256,11045203,-795,0,1726181819,12799.82458537,78.06410948999837,54510.13324776 2024-09-12,22:57:01.000,256,11045118,-795,0,1726181820,12799.992993119995,77.91607776000455,54510.16119624 2024-09-12,22:57:02.000,256,11045142,-795,0,1726181821,12800.0468836,77.80329168000026,54510.0424152 2024-09-12,22:57:03.000,256,11045173,-795,0,1726181822,12800.134455629996,77.69050560000323,54510.18914472001 2024-09-12,22:57:04.000,256,11045131,-795,0,1726181823,12800.343281239991,77.50722821999807,54510.342861360004 2024-09-12,22:57:05.000,256,11045182,-795,0,1726181824,12800.498216369997,77.39444214000105,54510.61535904 2024-09-12,22:57:06.000,256,11045150,-795,0,1726181825,12800.713778290003,77.2393612800006,54510.845934000004 2024-09-12,22:57:07.000,256,11045160,-795,0,1726181826,12800.882186039998,77.11952607000421,54510.78304992 2024-09-12,22:57:08.000,256,11045168,-795,0,1726181827,12801.01691223999,76.98559260000184,54510.5664492 2024-09-12,22:57:09.000,256,11045132,-795,0,1726181828,12801.17858367999,76.83051174000138,54510.678243120004 2024-09-12,22:57:10.000,256,11045181,-795,0,1726181829,12801.34699143,76.71772566000436,54510.72016584001 2024-09-12,22:57:11.000,256,11045140,-795,0,1726181830,12801.474981319996,76.55559567000455,54510.67125600001 2024-09-12,22:57:12.000,256,11045102,-795,0,1726181831,12801.582762279992,76.48510437000368,54510.580423440006 2024-09-12,22:57:13.000,256,11045125,-795,0,1726181832,12801.697279549997,76.41461307000282,54510.80401128 2024-09-12,22:57:14.000,256,11045117,-795,0,1726181833,12801.805060509992,76.28067960000044,54510.797024160005 2024-09-12,22:57:15.000,256,11045101,-795,0,1726181834,12801.892632540003,76.22428655999829,54510.81798552001 2024-09-12,22:57:16.000,256,11045168,-795,0,1726181835,12801.912841470003,76.26658134000172,54510.8808696 2024-09-12,22:57:17.000,256,11045112,-795,0,1726181836,12801.919577779998,76.37231828999938,54510.8808696 2024-09-12,22:57:18.000,256,11045132,-795,0,1726181837,12802.061040289998,76.61198870999942,54510.66426888 2024-09-12,22:57:19.000,256,11045160,-795,0,1726181838,12802.391119479995,76.72477479000372,54510.87388248 2024-09-12,22:57:20.000,256,11045130,-795,0,1726181839,12802.768352840001,76.63313610000478,54511.14638016 2024-09-12,22:57:21.000,256,11045153,-795,0,1726181840,12802.983914759992,76.51330089000112,54511.24419984001 2024-09-12,22:57:22.000,256,11045161,-795,0,1726181841,12803.132113580003,76.41461307000282,54511.32804528 2024-09-12,22:57:23.000,256,11045171,-795,0,1726181842,12803.280312399998,76.37936741999874,54511.537658880006 2024-09-12,22:57:24.000,256,11045175,-795,0,1726181843,12803.428511219994,76.3864165499981,54511.88002776 2024-09-12,22:57:25.000,256,11045117,-795,0,1726181844,12803.529555869995,76.39346568000474,54511.97784744 2024-09-12,22:57:26.000,256,11045139,-795,0,1726181845,12803.691227309995,76.41461307000282,54512.019770160005 2024-09-12,22:57:27.000,256,11045120,-795,0,1726181846,12803.70469993,76.44280959000025,54511.82413080001 2024-09-12,22:57:28.000,256,11045126,-795,0,1726181847,12803.873107679996,76.51330089000112,54511.65643992001 2024-09-12,22:57:29.000,256,11045145,-795,0,1726181848,12804.007833880001,76.52739914999984,54511.90797624 2024-09-12,22:57:30.000,256,11045197,-795,0,1726181849,12804.129087460002,76.5978904500007,54512.06169288001 2024-09-12,22:57:31.000,256,11045168,-795,0,1726181850,12804.277286279997,76.71772566000436,54512.27829360001 2024-09-12,22:57:32.000,256,11045161,-795,0,1726181851,12804.358121999998,76.81641348000267,54512.34816480001 2024-09-12,22:57:33.000,256,11045072,-795,0,1726181852,12804.337913069998,76.90805217000161,54512.70450792001 2024-09-12,22:57:34.000,256,11045110,-795,0,1726181853,12804.519793439998,77.07018216000142,54513.01892832001 2024-09-12,22:57:35.000,256,11045168,-795,0,1726181854,12804.600629159999,77.2041156300038,54513.16565784001 2024-09-12,22:57:36.000,256,11045110,-795,0,1726181855,12804.73535535999,77.25345953999931,54513.24950328 2024-09-12,22:57:37.000,256,11045181,-795,0,1726181856,12804.769036909995,77.38739301000169,54513.29841312 2024-09-12,22:57:38.000,256,11045162,-795,0,1726181857,12804.87681786999,77.54247387000214,54513.31937448 2024-09-12,22:57:39.000,256,11045152,-795,0,1726181858,12804.92397204,77.60591604000365,54513.49405248 2024-09-12,22:57:40.000,256,11045181,-795,0,1726181859,12804.98459883,77.75394777000474,54513.577897920004 2024-09-12,22:57:41.000,256,11045146,-795,0,1726181860,12805.03848930999,77.8596847200024,54513.43815552 2024-09-12,22:57:42.000,256,11045135,-795,0,1726181861,12804.930708349995,78.01476558000286,54513.361297200005 2024-09-12,22:57:43.000,256,11045082,-795,0,1726181862,12804.910499419995,78.17689557000267,54513.55693656 2024-09-12,22:57:44.000,256,11045101,-795,0,1726181863,12804.83640000999,78.37427120999928,54513.64078200001 2024-09-12,22:57:45.000,256,11045157,-795,0,1726181864,12804.92397204,78.52935206999973,54514.01808648 2024-09-12,22:57:46.000,256,11045162,-795,0,1726181865,12804.9643899,78.68443293000018,54514.150841760005 2024-09-12,22:57:47.000,256,11045087,-795,0,1726181866,12804.971126209995,78.86066117999871,54514.57006896 2024-09-12,22:57:48.000,256,11045109,-795,0,1726181867,12804.950917279995,79.03688943000452,54514.40936520001 2024-09-12,22:57:49.000,256,11045188,-795,0,1726181868,12804.97786251999,79.12852812000347,54514.57705608001 2024-09-12,22:57:50.000,256,11045176,-795,0,1726181869,12804.98459883,79.28360898000392,54514.6189788 2024-09-12,22:57:51.000,256,11045140,-795,0,1726181870,12804.930708349995,79.41049331999966,54514.80064392 2024-09-12,22:57:52.000,256,11045157,-795,0,1726181871,12804.870081559995,79.45278810000309,54514.702824240005 2024-09-12,22:57:53.000,256,11045145,-795,0,1726181872,12804.79598214999,79.60081983000418,54514.86352800001 2024-09-12,22:57:54.000,256,11045144,-795,0,1726181873,12804.85660893999,79.69950765000249,54515.24083248 2024-09-12,22:57:55.000,256,11045135,-795,0,1726181874,12804.81619107999,79.75590069000464,54515.05218024001 2024-09-12,22:57:56.000,256,11045150,-795,0,1726181875,12804.79598214999,79.86868677000166,54515.09410296 2024-09-12,22:57:57.000,256,11045097,-795,0,1726181876,12804.67472856999,79.91803068000445,54515.09410296 2024-09-12,22:57:58.000,256,11045112,-795,0,1726181877,12804.68146488,79.99557111000468,54515.02423176 2024-09-12,22:57:59.000,256,11045163,-795,0,1726181878,12804.533266059989,80.06606240999827,54514.989296160005 2024-09-12,22:58:00.000,256,11045153,-795,0,1726181879,12804.573683919989,80.09425893000298,54515.212884 2024-09-12,22:58:01.000,256,11045185,-795,0,1726181880,12804.593892849989,80.17884849000257,54515.54826576 2024-09-12,22:58:02.000,256,11045129,-795,0,1726181881,12804.553474989989,80.16475023000385,54515.611149840006 2024-09-12,22:58:03.000,256,11045149,-795,0,1726181882,12804.533266059989,80.20704501,54515.72294376001 2024-09-12,22:58:04.000,256,11045146,-795,0,1726181883,12804.546738679994,80.22819239999808,54516.06531264001 2024-09-12,22:58:05.000,256,11045106,-795,0,1726181884,12804.486111889993,80.26343805000215,54516.08627400001 2024-09-12,22:58:06.000,256,11045133,-795,0,1726181885,12804.472639269989,80.3057328299983,54516.14217096 2024-09-12,22:58:07.000,256,11045137,-795,0,1726181886,12804.371594619988,80.36212587000045,54516.163132320005 2024-09-12,22:58:08.000,256,11045156,-795,0,1726181887,12804.344649379993,80.4185189100026,54516.15614520001 2024-09-12,22:58:09.000,256,11045146,-795,0,1726181888,12804.344649379993,80.4537645599994,54515.90460888 2024-09-12,22:58:10.000,256,11045154,-795,0,1726181889,12804.358121999998,80.48196108000411,54516.10024824 2024-09-12,22:58:11.000,256,11045143,-795,0,1726181890,12804.358121999998,80.58064890000242,54516.18409368001 2024-09-12,22:58:12.000,256,11045167,-795,0,1726181891,12804.317704139998,80.63704194000456,54516.260952000004 2024-09-12,22:58:13.000,256,11045120,-795,0,1726181892,12804.290758900002,80.68638585000008,54516.330823200005 2024-09-12,22:58:14.000,256,11045113,-795,0,1726181893,12804.337913069998,80.73572976000287,54516.79896024 2024-09-12,22:58:15.000,256,11045146,-795,0,1726181894,12804.317704139998,80.82031932000245,54516.96665112 2024-09-12,22:58:16.000,256,11045133,-795,0,1726181895,12804.358121999998,80.86966322999797,54517.001586720005 2024-09-12,22:58:17.000,256,11045150,-795,0,1726181896,12804.351385690003,80.92605627000012,54517.00857384 2024-09-12,22:58:18.000,256,11045177,-795,0,1726181897,12804.438957719998,80.98949844000163,54516.98062536 2024-09-12,22:58:19.000,256,11045207,-795,0,1726181898,12804.519793439998,81.02474408999842,54517.19023896001 2024-09-12,22:58:20.000,256,11045182,-795,0,1726181899,12804.620838089999,81.08818625999993,54517.30203288 2024-09-12,22:58:21.000,256,11045094,-795,0,1726181900,12804.68146488,81.11638278000464,54517.31600712 2024-09-12,22:58:22.000,256,11045141,-795,0,1726181901,12804.708410119994,81.17277581999952,54517.25312304 2024-09-12,22:58:23.000,256,11045171,-795,0,1726181902,12804.78250953,81.13048104000336,54517.18325184 2024-09-12,22:58:24.000,256,11045151,-795,0,1726181903,12804.89702679999,81.16572669000016,54517.54658208001 2024-09-12,22:58:25.000,256,11045144,-795,0,1726181904,12804.930708349995,81.20802147000359,54517.57453056001 2024-09-12,22:58:26.000,256,11045139,-795,0,1726181905,12805.031752999996,81.22916886000166,54517.63042752 2024-09-12,22:58:27.000,256,11045142,-795,0,1726181906,12805.119325029991,81.2573653799991,54517.73523432 2024-09-12,22:58:28.000,256,11045177,-795,0,1726181907,12805.287732780002,81.36310233000404,54517.85401536 2024-09-12,22:58:29.000,256,11045168,-795,0,1726181908,12805.422458979992,81.41244623999955,54517.93087368001 2024-09-12,22:58:30.000,256,11045172,-795,0,1726181909,12805.584130419993,81.38424972000212,54517.94484792 2024-09-12,22:58:31.000,256,11045198,-795,0,1726181910,12805.705383999994,81.36310233000404,54517.986770640004 2024-09-12,22:58:32.000,256,11045164,-795,0,1726181911,12805.712120309989,81.25031624999974,54518.007732000005 2024-09-12,22:58:33.000,256,11045121,-795,0,1726181912,12805.691911379989,81.26441450999846,54518.08459032 2024-09-12,22:58:34.000,256,11045165,-795,0,1726181913,12805.718856619998,81.3701514600034,54518.43394632001 2024-09-12,22:58:35.000,256,11045175,-795,0,1726181914,12805.806428649994,81.45474102000298,54518.608624320004 2024-09-12,22:58:36.000,256,11045124,-795,0,1726181915,12805.867055439994,81.53933058000257,54518.489843280004 2024-09-12,22:58:37.000,256,11045118,-795,0,1726181916,12805.90073699,81.59572362000472,54518.32913952 2024-09-12,22:58:38.000,256,11045168,-795,0,1726181917,12806.008517949995,81.70146057000238,54518.343113760006 2024-09-12,22:58:39.000,256,11045163,-795,0,1726181918,12806.07588104999,81.82834490999812,54518.37804936 2024-09-12,22:58:40.000,256,11045134,-795,0,1726181919,12806.129771529995,81.87768882000091,54518.392023600005 2024-09-12,22:58:41.000,256,11045190,-795,0,1726181920,12806.17692569999,81.96932750999986,54518.53176600001 2024-09-12,22:58:42.000,256,11045147,-795,0,1726181921,12806.2442888,82.09621185000287,54518.895096240005 2024-09-12,22:58:43.000,256,11045165,-795,0,1726181922,12806.311651899996,82.23014531999797,54518.964967440006 2024-09-12,22:58:44.000,256,11045154,-795,0,1726181923,12806.392487619996,82.3217840100042,54519.21650376 2024-09-12,22:58:45.000,256,11045102,-795,0,1726181924,12806.412696549996,82.44866834999993,54519.32131056001 2024-09-12,22:58:46.000,256,11045081,-795,0,1726181925,12806.493532269997,82.56145443000423,54519.36323328 2024-09-12,22:58:47.000,256,11045142,-795,0,1726181926,12806.520477509992,82.65309312000318,54519.44009160001 2024-09-12,22:58:48.000,256,11045164,-795,0,1726181927,12806.581104299992,82.75883007000084,54519.4750272 2024-09-12,22:58:49.000,256,11045191,-795,0,1726181928,12806.581104299992,82.96325484000408,54519.279387840004 2024-09-12,22:58:50.000,256,11045187,-795,0,1726181929,12806.641731089992,83.1112865699979,54519.31432344 2024-09-12,22:58:51.000,256,11045141,-795,0,1726181930,12806.682148949993,83.20997439000348,54519.24445224 2024-09-12,22:58:52.000,256,11045128,-795,0,1726181931,12806.668676330002,83.38620264000201,54519.38419464 2024-09-12,22:58:53.000,256,11045131,-795,0,1726181932,12806.702357879993,83.5342343700031,54519.43310448 2024-09-12,22:58:54.000,256,11045124,-795,0,1726181933,12806.668676330002,83.67521697000484,54519.76149912 2024-09-12,22:58:55.000,256,11045197,-795,0,1726181934,12806.641731089992,83.89373999999953,54519.82438320001 2024-09-12,22:58:56.000,256,11045176,-795,0,1726181935,12806.634994779997,84.0629191199987,54520.13181648001 2024-09-12,22:58:57.000,256,11045177,-795,0,1726181936,12806.560895369992,84.24619650000386,54520.117842240004 2024-09-12,22:58:58.000,256,11045137,-795,0,1726181937,12806.547422750002,84.41537562000303,54520.11085512001 2024-09-12,22:58:59.000,256,11045153,-795,0,1726181938,12806.533950129997,84.5845547400022,54520.15277784 2024-09-12,22:59:00.000,256,11045147,-795,0,1726181939,12806.392487619996,84.70438994999859,54519.91521576 2024-09-12,22:59:01.000,256,11045097,-795,0,1726181940,12806.365542380001,84.88766733000375,54520.15277784 2024-09-12,22:59:02.000,256,11045208,-795,0,1726181941,12806.25776141999,85.04979732000356,54520.187713440006 2024-09-12,22:59:03.000,256,11045107,-795,0,1726181942,12806.190398319995,85.24012383000081,54520.20168768 2024-09-12,22:59:04.000,256,11045179,-795,0,1726181943,12806.08261736,85.33176251999976,54520.44623688001 2024-09-12,22:59:05.000,256,11045162,-795,0,1726181944,12805.97483639999,85.47274512000149,54520.3833528 2024-09-12,22:59:06.000,256,11045148,-795,0,1726181945,12805.867055439994,85.58553119999851,54520.306494480006 2024-09-12,22:59:07.000,256,11045192,-795,0,1726181946,12805.752538169989,85.74061205999897,54520.4182884 2024-09-12,22:59:08.000,256,11045163,-795,0,1726181947,12805.712120309989,85.85339814000326,54520.4881596 2024-09-12,22:59:09.000,256,11045149,-795,0,1726181948,12805.584130419993,85.93093857000349,54520.34143008 2024-09-12,22:59:10.000,256,11045198,-795,0,1726181949,12805.422458979992,86.10716682000202,54520.58597928 2024-09-12,22:59:11.000,256,11045137,-795,0,1726181950,12805.301205399992,86.21995289999904,54520.68379896001 2024-09-12,22:59:12.000,256,11045123,-795,0,1726181951,12805.139533959991,86.29749332999927,54520.627902 2024-09-12,22:59:13.000,256,11045184,-795,0,1726181952,12804.99807144999,86.43142680000165,54520.56501792001 2024-09-12,22:59:14.000,256,11045142,-795,0,1726181953,12804.86334525,86.56536027000402,54520.86546408 2024-09-12,22:59:15.000,256,11045197,-795,0,1726181954,12804.769036909995,86.56536027000402,54520.90039968001 2024-09-12,22:59:16.000,256,11045154,-795,0,1726181955,12804.68146488,86.67814635000104,54520.94930952001 2024-09-12,22:59:17.000,256,11045163,-795,0,1726181956,12804.573683919989,86.74158852000255,54520.90039968001 2024-09-12,22:59:18.000,256,11045153,-795,0,1726181957,12804.391803549988,86.77683416999935,54520.90039968001 2024-09-12,22:59:19.000,256,11045129,-795,0,1726181958,12804.290758900002,86.85437459999957,54520.474185360006 2024-09-12,22:59:20.000,256,11045171,-795,0,1726181959,12804.203186869992,86.84027634000086,54520.57899216 2024-09-12,22:59:21.000,256,11045163,-795,0,1726181960,12804.061724359992,86.92486590000044,54520.690786080006 2024-09-12,22:59:22.000,256,11045158,-795,0,1726181961,12803.980888639991,86.92486590000044,54520.64886336 2024-09-12,22:59:23.000,256,11045156,-795,0,1726181962,12803.8865803,86.9319150299998,54520.70476032 2024-09-12,22:59:24.000,256,11045180,-795,0,1726181963,12803.792271959996,86.98830807000195,54521.18687160001 2024-09-12,22:59:25.000,256,11045141,-795,0,1726181964,12803.66428207,87.02355371999874,54521.326614 2024-09-12,22:59:26.000,256,11045180,-795,0,1726181965,12803.58344635,87.03765198000474,54521.24975568 2024-09-12,22:59:27.000,256,11045154,-795,0,1726181966,12803.46219277,87.02355371999874,54521.2218072 2024-09-12,22:59:28.000,256,11045172,-795,0,1726181967,12803.421774909999,86.97420981000323,54521.144948880006 2024-09-12,22:59:29.000,256,11045184,-795,0,1726181968,12803.441983839999,86.98125894000259,54521.18687160001 2024-09-12,22:59:30.000,256,11045104,-795,0,1726181969,12803.428511219994,86.99535720000131,54521.291678400004 2024-09-12,22:59:31.000,256,11045153,-795,0,1726181970,12803.320730259999,86.95306241999788,54521.27770416 2024-09-12,22:59:32.000,256,11045142,-795,0,1726181971,12803.253367159989,86.97420981000323,54521.340588240004 2024-09-12,22:59:33.000,256,11045179,-795,0,1726181972,12803.172531439988,86.91781677000108,54521.20783296 2024-09-12,22:59:34.000,256,11045204,-795,0,1726181973,12803.172531439988,86.90371851000236,54521.33360112001 2024-09-12,22:59:35.000,256,11045151,-795,0,1726181974,12803.044541549993,86.92486590000044,54521.26372992001 2024-09-12,22:59:36.000,256,11045140,-795,0,1726181975,12803.044541549993,86.87552198999765,54521.28469128001 2024-09-12,22:59:37.000,256,11045151,-795,0,1726181976,12803.044541549993,86.896669380003,54521.43142080001 2024-09-12,22:59:38.000,256,11045168,-795,0,1726181977,12803.010860000002,86.86142372999893,54521.578150320005 2024-09-12,22:59:39.000,256,11045157,-795,0,1726181978,12802.936760589997,86.91781677000108,54521.65500864 2024-09-12,22:59:40.000,256,11045157,-795,0,1726181979,12802.876133799997,86.90371851000236,54521.648021520006 2024-09-12,22:59:41.000,256,11045182,-795,0,1726181980,12802.889606420002,86.87552198999765,54521.71789272001 2024-09-12,22:59:42.000,256,11045225,-795,0,1726181981,12802.775089149996,86.896669380003,54521.64103440001 2024-09-12,22:59:43.000,256,11045145,-795,0,1726181982,12802.721198669991,86.86142372999893,54521.64103440001 2024-09-12,22:59:44.000,256,11045171,-795,0,1726181983,12802.795298079996,86.86142372999893,54521.96942904 2024-09-12,22:59:45.000,256,11045185,-795,0,1726181984,12802.727934980001,86.88962025000365,54521.94148056 2024-09-12,22:59:46.000,256,11045126,-795,0,1726181985,12802.700989739991,86.91781677000108,54522.03930024 2024-09-12,22:59:47.000,256,11045170,-795,0,1726181986,12802.768352840001,86.90371851000236,54522.01833888 2024-09-12,22:59:48.000,256,11045175,-795,0,1726181987,12802.694253429996,86.91076764000172,54521.75282832 2024-09-12,22:59:49.000,256,11045146,-795,0,1726181988,12802.775089149996,87.00240633000067,54521.66199576 2024-09-12,22:59:50.000,256,11045127,-795,0,1726181989,12802.808770700001,87.0447011100041,54521.745841200005 2024-09-12,22:59:51.000,256,11045139,-795,0,1726181990,12802.862661179992,87.12224154000432,54521.82269952 2024-09-12,22:59:52.000,256,11045144,-795,0,1726181991,12802.855924869997,87.1433889300024,54521.745841200005 2024-09-12,22:59:53.000,256,11045205,-795,0,1726181992,12802.903079039992,87.25617500999942,54522.06724872 2024-09-12,22:59:54.000,256,11045158,-795,0,1726181993,12802.997387379997,87.30551892000221,54522.465514560005 2024-09-12,22:59:55.000,256,11045177,-795,0,1726181994,12803.058014169997,87.40420674000052,54522.45154032 2024-09-12,22:59:56.000,256,11045153,-795,0,1726181995,12803.118640959998,87.55223847000161,54522.49346304 2024-09-12,22:59:57.000,256,11045123,-795,0,1726181996,12803.212949299988,87.61568064000312,54522.42359184 2024-09-12,22:59:58.000,256,11045183,-795,0,1726181997,12803.408302289994,87.70731933000206,54522.56333424 2024-09-12,22:59:59.000,256,11045185,-795,0,1726181998,12803.489138009994,87.84125280000444,54522.486475920006 2024-09-12,23:00:00.000,256,11045181,-795,0,1726181999,12803.59691896999,87.8835475800006,54522.45154032 2024-09-12,23:00:01.000,256,11045169,-795,0,1726182000,12803.684491,88.02453018000233,54522.57032136 2024-09-12,23:00:02.000,256,11045164,-795,0,1726182001,12803.81921719999,88.12321800000063,54522.64717968001 2024-09-12,23:00:03.000,256,11045166,-795,0,1726182002,12803.987624950001,88.18666017000214,54522.50045016 2024-09-12,23:00:04.000,256,11045129,-795,0,1726182003,12804.142560079992,88.28534799000045,54522.9336516 2024-09-12,23:00:05.000,256,11045120,-795,0,1726182004,12804.243604729993,88.44747798000026,54522.98954856001 2024-09-12,23:00:06.000,256,11045137,-795,0,1726182005,12804.358121999998,88.44747798000026,54523.08038112001 2024-09-12,23:00:07.000,256,11045126,-795,0,1726182006,12804.405276169993,88.60960797000007,54523.03147128001 2024-09-12,23:00:08.000,256,11045138,-795,0,1726182007,12804.533266059989,88.76468883000052,54523.34589168001 2024-09-12,23:00:09.000,256,11045165,-795,0,1726182008,12804.620838089999,88.90567143000226,54523.40877576 2024-09-12,23:00:10.000,256,11045158,-795,0,1726182009,12804.77577321999,88.9620644700044,54523.51358256001 2024-09-12,23:00:11.000,256,11045184,-795,0,1726182010,12804.809454769995,89.12419446000422,54523.590440880005 2024-09-12,23:00:12.000,256,11045133,-795,0,1726182011,12804.84313632,89.18763662999845,54523.60441512 2024-09-12,23:00:13.000,256,11045201,-795,0,1726182012,12804.870081559995,89.31452097000147,54523.61140224001 2024-09-12,23:00:14.000,256,11045086,-795,0,1726182013,12804.890290489995,89.42025791999913,54523.74415752 2024-09-12,23:00:15.000,256,11045158,-795,0,1726182014,12805.011544069996,89.52599487000407,54524.17735896 2024-09-12,23:00:16.000,256,11045186,-795,0,1726182015,12805.04522562,89.56124052000087,54524.20530744001 2024-09-12,23:00:17.000,256,11045158,-795,0,1726182016,12805.058698239991,89.64583008000045,54523.98870672001 2024-09-12,23:00:18.000,256,11045161,-795,0,1726182017,12805.119325029991,89.7022231200026,54524.08652640001 2024-09-12,23:00:19.000,256,11045170,-795,0,1726182018,12805.206897060001,89.78681268000219,54524.03761656001 2024-09-12,23:00:20.000,256,11045181,-795,0,1726182019,12805.213633369996,89.80796007000026,54524.07953928 2024-09-12,23:00:21.000,256,11045135,-795,0,1726182020,12805.206897060001,89.89254962999985,54524.07255216 2024-09-12,23:00:22.000,256,11045140,-795,0,1726182021,12805.179951819991,89.96304093000072,54524.212294560006 2024-09-12,23:00:23.000,256,11045160,-795,0,1726182022,12805.206897060001,89.99828658000479,54524.3660112 2024-09-12,23:00:24.000,256,11045137,-795,0,1726182023,12805.159742889991,90.00533571000415,54524.49876648001 2024-09-12,23:00:25.000,256,11045175,-795,0,1726182024,12805.240578609992,90.11107266000181,54524.82716112001 2024-09-12,23:00:26.000,256,11045199,-795,0,1726182025,12805.267523850001,90.11812179000117,54524.84113536 2024-09-12,23:00:27.000,256,11045210,-795,0,1726182026,12805.220369679992,90.20271135000075,54524.931967920005 2024-09-12,23:00:28.000,256,11045135,-795,0,1726182027,12805.260787539992,90.20976048000011,54524.91799368 2024-09-12,23:00:29.000,256,11045099,-795,0,1726182028,12805.287732780002,90.32959569000377,54524.80619976001 2024-09-12,23:00:30.000,256,11045181,-795,0,1726182029,12805.254051229997,90.34369395000249,54524.83414824001 2024-09-12,23:00:31.000,256,11045179,-795,0,1726182030,12805.220369679992,90.47762742000486,54524.86908384 2024-09-12,23:00:32.000,256,11045204,-795,0,1726182031,12805.200160749991,90.4423817700008,54524.596586160005 2024-09-12,23:00:33.000,256,11045154,-795,0,1726182032,12805.179951819991,90.52697133000038,54524.60357328 2024-09-12,23:00:34.000,256,11045121,-795,0,1726182033,12805.213633369996,90.54811871999846,54524.94594216 2024-09-12,23:00:35.000,256,11045161,-795,0,1726182034,12805.08564348,90.66090480000275,54524.85510960001 2024-09-12,23:00:36.000,256,11045190,-795,0,1726182035,12805.206897060001,90.6538556700034,54525.00183912001 2024-09-12,23:00:37.000,256,11045138,-795,0,1726182036,12805.132797649996,90.77369087999978,54524.96690352 2024-09-12,23:00:38.000,256,11045205,-795,0,1726182037,12805.139533959991,90.79483826999785,54525.23940120001 2024-09-12,23:00:39.000,256,11045163,-795,0,1726182038,12805.173215509996,90.87237869999808,54525.01581336 2024-09-12,23:00:40.000,256,11045196,-795,0,1726182039,12805.112588719996,90.89352609000343,54524.91799368 2024-09-12,23:00:41.000,256,11045173,-795,0,1726182040,12805.193424439996,90.97106652000366,54525.0647232 2024-09-12,23:00:42.000,256,11045154,-795,0,1726182041,12805.260787539992,90.9992630400011,54525.0647232 2024-09-12,23:00:43.000,256,11045156,-795,0,1726182042,12805.254051229997,91.0627052100026,54525.050748960006 2024-09-12,23:00:44.000,256,11045133,-795,0,1726182043,12805.287732780002,91.05565608000325,54525.37914360001 2024-09-12,23:00:45.000,256,11045141,-795,0,1726182044,12805.254051229997,91.14729477000219,54525.316259520005 2024-09-12,23:00:46.000,256,11045149,-795,0,1726182045,12805.301205399992,91.16844216000027,54525.35119512 2024-09-12,23:00:47.000,256,11045165,-795,0,1726182046,12805.254051229997,91.23188433000178,54525.14158152001 2024-09-12,23:00:48.000,256,11045182,-795,0,1726182047,12805.254051229997,91.30237563000264,54524.95292928001 2024-09-12,23:00:49.000,256,11045169,-795,0,1726182048,12805.267523850001,91.4081125800003,54524.77825128 2024-09-12,23:00:50.000,256,11045188,-795,0,1726182049,12805.254051229997,91.51384952999797,54524.78523840001 2024-09-12,23:00:51.000,256,11045191,-795,0,1726182050,12805.173215509996,91.58434082999884,54524.72235432 2024-09-12,23:00:52.000,256,11045144,-795,0,1726182051,12805.139533959991,91.56319344000076,54524.74331568 2024-09-12,23:00:53.000,256,11045156,-795,0,1726182052,12805.186688130001,91.57024257000012,54524.83414824001 2024-09-12,23:00:54.000,256,11045152,-795,0,1726182053,12805.240578609992,91.6548321299997,54525.33722088001 2024-09-12,23:00:55.000,256,11045093,-795,0,1726182054,12805.240578609992,91.76056908000464,54525.29529816 2024-09-12,23:00:56.000,256,11045194,-795,0,1726182055,12805.442667909992,91.88040429000102,54525.59574432001 2024-09-12,23:00:57.000,256,11045175,-795,0,1726182056,12805.415722669997,92.02843602000212,54525.62369280001 2024-09-12,23:00:58.000,256,11045174,-795,0,1726182057,12805.462876839993,92.14122209999914,54525.58177008 2024-09-12,23:00:59.000,256,11045157,-795,0,1726182058,12805.388777430002,92.31745034999767,54525.23241408 2024-09-12,23:01:00.000,256,11045147,-795,0,1726182059,12805.611075659988,92.41613817000325,54525.53984736 2024-09-12,23:01:01.000,256,11045139,-795,0,1726182060,12805.557185179998,92.58531729000242,54525.49093752 2024-09-12,23:01:02.000,256,11045180,-795,0,1726182061,12805.543712559993,92.76154554000095,54525.22542696 2024-09-12,23:01:03.000,256,11045211,-795,0,1726182062,12805.644757209993,92.88842988000397,54525.07869744 2024-09-12,23:01:04.000,256,11045163,-795,0,1726182063,12805.718856619998,93.01531421999971,54525.386130720006 2024-09-12,23:01:05.000,256,11045188,-795,0,1726182064,12805.819901269999,93.15629682000144,54525.532860240004 2024-09-12,23:01:06.000,256,11045149,-795,0,1726182065,12805.98157271,93.30432855000254,54525.53984736 2024-09-12,23:01:07.000,256,11045191,-795,0,1726182066,12806.048935809995,93.43121288999828,54525.50491176001 2024-09-12,23:01:08.000,256,11045148,-795,0,1726182067,12806.18366201,93.47350767000171,54525.46997616 2024-09-12,23:01:09.000,256,11045178,-795,0,1726182068,12806.30491559,93.5580972300013,54525.553821600006 2024-09-12,23:01:10.000,256,11045216,-795,0,1726182069,12806.338597139991,93.58629374999873,54525.46997616 2024-09-12,23:01:11.000,256,11045164,-795,0,1726182070,12806.277970349991,93.81186591000005,54525.532860240004 2024-09-12,23:01:12.000,256,11045183,-795,0,1726182071,12806.352069759996,94.12202763000096,54525.52587312001 2024-09-12,23:01:13.000,256,11045202,-795,0,1726182072,12806.493532269997,94.30530500999885,54525.57478296001 2024-09-12,23:01:14.000,256,11045194,-795,0,1726182073,12806.688885260002,94.38989456999843,54526.08484272 2024-09-12,23:01:15.000,256,11045159,-795,0,1726182074,12806.864029319993,94.48153326000465,54526.07086848 2024-09-12,23:01:16.000,256,11045160,-795,0,1726182075,12806.978546589999,94.6084176000004,54526.11977832 2024-09-12,23:01:17.000,256,11045154,-795,0,1726182076,12807.05264599999,94.74940020000213,54526.02195864 2024-09-12,23:01:18.000,256,11045080,-795,0,1726182077,12807.207581129995,94.89038280000386,54526.07086848 2024-09-12,23:01:19.000,256,11045148,-795,0,1726182078,12807.3220984,95.01021801000024,54525.63067992 2024-09-12,23:01:20.000,256,11045158,-795,0,1726182079,12807.48376984,95.15120061000198,54525.651641280005 2024-09-12,23:01:21.000,256,11045181,-795,0,1726182080,12807.578078179991,95.32742886000051,54525.71452536001 2024-09-12,23:01:22.000,256,11045193,-795,0,1726182081,12807.658913899992,95.42611667999881,54525.60971856 2024-09-12,23:01:23.000,256,11045188,-795,0,1726182082,12807.813849029997,95.55300102000183,54525.71452536001 2024-09-12,23:01:24.000,256,11045168,-795,0,1726182083,12808.002465709993,95.74332752999908,54526.14772680001 2024-09-12,23:01:25.000,256,11045191,-795,0,1726182084,12808.069828809988,95.9336540400036,54526.24554648001 2024-09-12,23:01:26.000,256,11045156,-795,0,1726182085,12808.238236559999,96.06053837999934,54526.26650784001 2024-09-12,23:01:27.000,256,11045193,-795,0,1726182086,12808.366226449994,96.18742272000236,54526.26650784001 2024-09-12,23:01:28.000,256,11045169,-795,0,1726182087,12808.44032586,96.37070010000025,54526.23855936 2024-09-12,23:01:29.000,256,11045149,-795,0,1726182088,12808.649151469996,96.53987921999942,54526.21061088 2024-09-12,23:01:30.000,256,11045196,-795,0,1726182089,12808.777141359991,96.68086182000116,54526.203623760004 2024-09-12,23:01:31.000,256,11045160,-795,0,1726182090,12808.884922320001,96.80069703000481,54526.224585120006 2024-09-12,23:01:32.000,256,11045185,-795,0,1726182091,12808.972494349997,96.97692528000334,54526.29445632001 2024-09-12,23:01:33.000,256,11045134,-795,0,1726182092,12809.012912209997,97.09676048999972,54526.19663664001 2024-09-12,23:01:34.000,256,11045168,-795,0,1726182093,12809.093747929997,97.21659570000338,54526.13375256 2024-09-12,23:01:35.000,256,11045188,-795,0,1726182094,12809.208265200003,97.3293817800004,54526.1826624 2024-09-12,23:01:36.000,256,11045185,-755,0,1726182095,12809.221737819993,97.4774135100015,54526.14772680001 2024-09-12,23:01:37.000,256,11045165,-795,0,1726182096,12809.241946749993,97.60429785000451,54526.17567528001 2024-09-12,23:01:38.000,256,11045209,-795,0,1726182097,12809.316046159998,97.75937870999769,54526.154713920005 2024-09-12,23:01:39.000,256,11045198,-795,0,1726182098,12809.369936639989,97.89331218000007,54526.04292 2024-09-12,23:01:40.000,256,11045173,-795,0,1726182099,12809.369936639989,98.04134391000116,54526.29445632001 2024-09-12,23:01:41.000,256,11045163,-795,0,1726182100,12809.336255089998,98.10478608000267,54526.28048208 2024-09-12,23:01:42.000,256,11045175,-795,0,1726182101,12809.228474129988,98.2457686800044,54526.09881696001 2024-09-12,23:01:43.000,256,11045124,-795,0,1726182102,12809.167847340002,98.28806346000056,54526.14772680001 2024-09-12,23:01:44.000,256,11045163,-795,0,1726182103,12809.215001509998,98.25986694000312,54526.3573404 2024-09-12,23:01:45.000,256,11045215,-795,0,1726182104,12809.107220550002,98.1823265100029,54526.25952072 2024-09-12,23:01:46.000,256,11045160,-795,0,1726182105,12809.066802690002,98.21052303000033,54526.035932880004 2024-09-12,23:01:47.000,256,11045137,-795,0,1726182106,12809.127429480002,98.18937564000225,54525.98003592001 2024-09-12,23:01:48.000,256,11045188,-795,0,1726182107,12809.154374719998,98.23167041999841,54525.92413896 2024-09-12,23:01:49.000,256,11045140,-795,0,1726182108,12809.087011620002,98.33740737000335,54525.67260264001 2024-09-12,23:01:50.000,256,11045164,-795,0,1726182109,12808.938812799992,98.45019345000037,54525.33722088001 2024-09-12,23:01:51.000,256,11045139,-795,0,1726182110,12808.783877670001,98.4783899699978,54525.40709208001 2024-09-12,23:01:52.000,256,11045202,-795,0,1726182111,12808.608733609995,98.57707779000339,54525.35818224001 2024-09-12,23:01:53.000,256,11045177,-795,0,1726182112,12808.45379847999,98.57707779000339,54525.344208 2024-09-12,23:01:54.000,256,11045207,-795,0,1726182113,12808.35949014,98.57707779000339,54525.6586284 2024-09-12,23:01:55.000,256,11045188,-795,0,1726182114,12808.386435379995,98.58412692000275,54525.819332160005 2024-09-12,23:01:56.000,256,11045208,-795,0,1726182115,12808.27191810999,98.60527431000082,54526.02894576001 2024-09-12,23:01:57.000,256,11045182,-795,0,1726182116,12808.177609769999,98.56297953000467,54526.00798440001 2024-09-12,23:01:58.000,256,11045188,-795,0,1726182117,12808.076565119998,98.56297953000467,54525.81234504001 2024-09-12,23:01:59.000,256,11045127,-795,0,1726182118,12807.988993090003,98.56297953000467,54525.553821600006 2024-09-12,23:02:00.000,256,11045131,-795,0,1726182119,12807.968784160003,98.57707779000339,54525.56779584 2024-09-12,23:02:01.000,256,11045153,-795,0,1726182120,12807.908157370002,98.57002866000403,54525.532860240004 2024-09-12,23:02:02.000,256,11045140,-795,0,1726182121,12807.840794269992,98.54888126999867,54525.39311784 2024-09-12,23:02:03.000,256,11045168,-795,0,1726182122,12807.665650210001,98.56297953000467,54525.25337544 2024-09-12,23:02:04.000,256,11045152,-795,0,1726182123,12807.625232350001,98.49953736000316,54525.49093752 2024-09-12,23:02:05.000,256,11045130,-795,0,1726182124,12807.692595449997,98.45724257999973,54525.40010496 2024-09-12,23:02:06.000,256,11045159,-795,0,1726182125,12807.564605560001,98.46429170999909,54525.21145272001 2024-09-12,23:02:07.000,256,11045180,-795,0,1726182126,12807.510715079996,98.42199693000293,54525.14158152001 2024-09-12,23:02:08.000,256,11045192,-795,0,1726182127,12807.41640673999,98.42199693000293,54525.02280048001 2024-09-12,23:02:09.000,256,11045159,-795,0,1726182128,12807.34230733,98.42199693000293,54524.84113536 2024-09-12,23:02:10.000,256,11045190,-795,0,1726182129,12807.26147161,98.36560389000078,54524.83414824001 2024-09-12,23:02:11.000,256,11045155,-795,0,1726182130,12807.14021803,98.35855476000143,54525.00183912001 2024-09-12,23:02:12.000,256,11045176,-795,0,1726182131,12807.025700759994,98.35855476000143,54524.82716112001 2024-09-12,23:02:13.000,256,11045105,-795,0,1726182132,12806.897710869998,98.30216171999928,54524.68741872001 2024-09-12,23:02:14.000,256,11045170,-795,0,1726182133,12806.810138839988,98.27396520000184,54525.05773608 2024-09-12,23:02:15.000,256,11045159,-795,0,1726182134,12806.695621569997,98.2457686800044,54524.95292928001 2024-09-12,23:02:16.000,256,11045172,-795,0,1726182135,12806.540686439992,98.20347390000097,54524.813186880005 2024-09-12,23:02:17.000,256,11045210,-795,0,1726182136,12806.392487619996,98.19642477000161,54524.74331568 2024-09-12,23:02:18.000,256,11045182,-795,0,1726182137,12806.291442969996,98.19642477000161,54524.79921264 2024-09-12,23:02:19.000,256,11045169,-795,0,1726182138,12806.23755248999,98.17527738000354,54524.63152176 2024-09-12,23:02:20.000,256,11045177,-795,0,1726182139,12806.06240843,98.12593347000075,54524.547676320006 2024-09-12,23:02:21.000,256,11045128,-795,0,1726182140,12805.90073699,98.0342947800018,54524.3660112 2024-09-12,23:02:22.000,256,11045182,-795,0,1726182141,12805.718856619998,97.94970522000222,54524.05857792 2024-09-12,23:02:23.000,256,11045146,-795,0,1726182142,12805.516767319998,97.89331218000007,54524.01665520001 2024-09-12,23:02:24.000,256,11045183,-795,0,1726182143,12805.449404220002,97.8228208799992,54524.212294560006 2024-09-12,23:02:25.000,256,11045213,-795,0,1726182144,12805.294469089997,97.71003480000218,54524.191333200004 2024-09-12,23:02:26.000,256,11045192,-795,0,1726182145,12805.139533959991,97.62544524000259,54524.07255216 2024-09-12,23:02:27.000,256,11045197,-795,0,1726182146,12804.99807144999,97.53380655000365,54524.191333200004 2024-09-12,23:02:28.000,256,11045199,-795,0,1726182147,12804.84313632,97.39987308000127,54524.29614 2024-09-12,23:02:29.000,256,11045199,-795,0,1726182148,12804.688201189994,97.32233265000104,54523.9817196 2024-09-12,23:02:30.000,256,11045201,-795,0,1726182149,12804.486111889993,97.24479222000082,54523.90486128 2024-09-12,23:02:31.000,256,11045207,-795,0,1726182150,12804.297495209998,97.1320061400038,54523.8419772 2024-09-12,23:02:32.000,256,11045186,-795,0,1726182151,12804.102142219992,97.05446571000357,54523.63236360001 2024-09-12,23:02:33.000,256,11045173,-795,0,1726182152,12803.913525539996,96.92758137000055,54523.58345376001 2024-09-12,23:02:34.000,256,11045193,-795,0,1726182153,12803.70469993,96.77954963999946,54523.807041600005 2024-09-12,23:02:35.000,256,11045245,-795,0,1726182154,12803.50261063,96.58922313000221,54523.709221920006 2024-09-12,23:02:36.000,256,11045203,-795,0,1726182155,12803.287048709994,96.56102661000477,54523.471659840005 2024-09-12,23:02:37.000,256,11045179,-795,0,1726182156,12803.064750479993,96.37774922999961,54523.087368240005 2024-09-12,23:02:38.000,256,11045193,-795,0,1726182157,12802.815507009997,96.22971749999851,54522.96160008001 2024-09-12,23:02:39.000,256,11045189,-795,0,1726182158,12802.6066814,96.10988229000213,54522.64717968001 2024-09-12,23:02:40.000,256,11045218,-795,0,1726182159,12802.35743792999,96.00414534000447,54522.535385760006 2024-09-12,23:02:41.000,256,11045208,-795,0,1726182160,12802.121667079999,95.87726100000145,54522.42359184 2024-09-12,23:02:42.000,256,11045156,-795,0,1726182161,12801.872423610002,95.76447492000443,54522.29083656001 2024-09-12,23:02:43.000,256,11045221,-795,0,1726182162,12801.623180139992,95.65168884000013,54522.367694880006 2024-09-12,23:02:44.000,256,11045195,-795,0,1726182163,12801.38740929,95.5107062399984,54522.56333424 2024-09-12,23:02:45.000,256,11045182,-795,0,1726182164,12801.13816581999,95.39087103000202,54522.38865624001 2024-09-12,23:02:46.000,256,11045196,-795,0,1726182165,12800.835031869989,95.263986689999,54522.26288808 2024-09-12,23:02:47.000,256,11045197,-795,0,1726182166,12800.585788399992,95.15824974000134,54522.08821008 2024-09-12,23:02:48.000,256,11045187,-795,0,1726182167,12800.302863379991,95.02431626999896,54521.89955784 2024-09-12,23:02:49.000,256,11045216,-795,0,1726182168,12800.12771932,94.92562845000066,54521.75981544 2024-09-12,23:02:50.000,256,11045193,-795,0,1726182169,12799.89868477999,94.81284237000364,54521.675970000004 2024-09-12,23:02:51.000,256,11045215,-795,0,1726182170,12799.710068099994,94.73530194000341,54521.55020184001 2024-09-12,23:02:52.000,256,11045152,-795,0,1726182171,12799.501242489998,94.59431934000168,54521.17988448 2024-09-12,23:02:53.000,256,11045216,-795,0,1726182172,12799.251999020002,94.49563152000337,54521.005206480004 2024-09-12,23:02:54.000,256,11045150,-795,0,1726182173,12799.124009129991,94.34759979000228,54521.13796176001 2024-09-12,23:02:55.000,256,11045230,-795,0,1726182174,12798.935392449996,94.25596110000333,54521.06809056001 2024-09-12,23:02:56.000,256,11045185,-795,0,1726182175,12798.80066624999,94.1502241499984,54520.92834816001 2024-09-12,23:02:57.000,256,11045207,-795,0,1726182176,12798.61878587999,94.12907676000032,54520.80258000001 2024-09-12,23:02:58.000,256,11045208,-795,0,1726182177,12798.551422779994,94.02333981000265,54520.86546408 2024-09-12,23:02:59.000,256,11045218,-795,0,1726182178,12798.470587059994,93.93170112000371,54520.858476960006 2024-09-12,23:03:00.000,256,11045219,-795,0,1726182179,12798.315651929988,93.87530808000156,54520.77463152 2024-09-12,23:03:01.000,256,11045173,-795,0,1726182180,12798.241552519998,93.79071852000197,54520.72572168 2024-09-12,23:03:02.000,256,11045206,-795,0,1726182181,12798.066408459992,93.72727635000047,54520.53706944 2024-09-12,23:03:03.000,256,11045193,-795,0,1726182182,12797.972100120001,93.62858853000216,54520.453224000004 2024-09-12,23:03:04.000,256,11045182,-795,0,1726182183,12797.877791779996,93.56514636000065,54520.59995352 2024-09-12,23:03:05.000,256,11045155,-795,0,1726182184,12797.79021975,93.47350767000171,54520.453224000004 2024-09-12,23:03:06.000,256,11045225,-795,0,1726182185,12797.756538199996,93.35367245999805,54520.404314160005 2024-09-12,23:03:07.000,256,11045179,-795,0,1726182186,12797.695911409995,93.31842681000126,54520.15277784 2024-09-12,23:03:08.000,256,11045182,-795,0,1726182187,12797.70264771999,93.29727942000318,54520.13181648001 2024-09-12,23:03:09.000,256,11045172,-795,0,1726182188,12797.736329269996,93.21973899000295,54519.89425440001 2024-09-12,23:03:10.000,256,11045201,-795,0,1726182189,12797.70264771999,93.14924769000208,54519.81739608 2024-09-12,23:03:11.000,256,11045167,-795,0,1726182190,12797.6891751,93.09285464999994,54519.83835744 2024-09-12,23:03:12.000,256,11045228,-795,0,1726182191,12797.64875724,93.00826509000035,54519.92919 2024-09-12,23:03:13.000,256,11045185,-795,0,1726182192,12797.635284619995,92.94482291999884,54519.96412560001 2024-09-12,23:03:14.000,256,11045210,-795,0,1726182193,12797.66222985999,92.82498771000246,54520.25758464001 2024-09-12,23:03:15.000,256,11045167,-795,0,1726182194,12797.675702479995,92.72629989000416,54520.18072632001 2024-09-12,23:03:16.000,256,11045223,-795,0,1726182195,12797.68243878999,92.62761206999858,54520.05495816 2024-09-12,23:03:17.000,256,11045132,-795,0,1726182196,12797.695911409995,92.54302250999899,54520.020022560006 2024-09-12,23:03:18.000,256,11045124,-795,0,1726182197,12797.74306557999,92.48662947000412,54519.901241520005 2024-09-12,23:03:19.000,256,11045190,-795,0,1726182198,12797.74980189,92.40908904000389,54519.83835744 2024-09-12,23:03:20.000,256,11045136,-795,0,1726182199,12797.817164989996,92.31040121999831,54519.7195764 2024-09-12,23:03:21.000,256,11045182,-795,0,1726182200,12797.837373919996,92.28925383000023,54519.48900144001 2024-09-12,23:03:22.000,256,11045146,-795,0,1726182201,12797.891264400001,92.24695905000408,54519.48900144001 2024-09-12,23:03:23.000,256,11045180,-795,0,1726182202,12797.924945949992,92.19761514000129,54519.60079536 2024-09-12,23:03:24.000,256,11045169,-795,0,1726182203,12798.019254289997,92.18351688000257,54519.7894476 2024-09-12,23:03:25.000,256,11045153,-795,0,1726182204,12798.066408459992,92.12007471000106,54519.76848624 2024-09-12,23:03:26.000,256,11045176,-795,0,1726182205,12798.059672149997,92.1482712299985,54519.98508696 2024-09-12,23:03:27.000,256,11045218,-795,0,1726182206,12798.113562630002,92.1482712299985,54519.91521576 2024-09-12,23:03:28.000,256,11045192,-795,0,1726182207,12798.207870969993,92.15532035999786,54519.75451200001 2024-09-12,23:03:29.000,256,11045195,-795,0,1726182208,12798.295442999988,92.1130255800017,54519.831370320004 2024-09-12,23:03:30.000,256,11045218,-795,0,1726182209,12798.356069789988,92.13417296999978,54519.93617712 2024-09-12,23:03:31.000,256,11045220,-795,0,1726182210,12798.409960269993,92.14122209999914,54519.93617712 2024-09-12,23:03:32.000,256,11045223,-795,0,1726182211,12798.376278719988,92.15532035999786,54519.98508696 2024-09-12,23:03:33.000,256,11045186,-795,0,1726182212,12798.356069789988,92.13417296999978,54519.99207408001 2024-09-12,23:03:34.000,256,11045179,-795,0,1726182213,12798.403223959998,92.1482712299985,54520.22963616001 2024-09-12,23:03:35.000,256,11045230,-795,0,1726182214,12798.430169199994,92.1130255800017,54520.020022560006 2024-09-12,23:03:36.000,256,11045178,-795,0,1726182215,12798.436905509989,92.12712384000042,54520.068932400005 2024-09-12,23:03:37.000,256,11045212,-795,0,1726182216,12798.457114439989,92.1482712299985,54520.04098392001 2024-09-12,23:03:38.000,256,11045223,-795,0,1726182217,12798.497532299989,92.19761514000129,54519.90822864 2024-09-12,23:03:39.000,256,11045212,-795,0,1726182218,12798.57836801999,92.19056601000193,54520.02700968 2024-09-12,23:03:40.000,256,11045206,-795,0,1726182219,12798.60531326,92.25400818000344,54520.11085512001 2024-09-12,23:03:41.000,256,11045182,-795,0,1726182220,12798.57836801999,92.28220470000088,54520.404314160005 2024-09-12,23:03:42.000,256,11045187,-795,0,1726182221,12798.551422779994,92.30335208999895,54520.32046872 2024-09-12,23:03:43.000,256,11045194,-795,0,1726182222,12798.564895399999,92.3244994800043,54520.42527552001 2024-09-12,23:03:44.000,256,11045246,-795,0,1726182223,12798.591840639994,92.35269600000174,54520.66283760001 2024-09-12,23:03:45.000,256,11045200,-795,0,1726182224,12798.632258499994,92.40203991000453,54520.71873456 2024-09-12,23:03:46.000,256,11045206,-795,0,1726182225,12798.612049569994,92.47253120999812,54520.77463152 2024-09-12,23:03:47.000,256,11045159,-795,0,1726182226,12798.64573112,92.5077768600022,54520.77463152 2024-09-12,23:03:48.000,256,11045198,-795,0,1726182227,12798.72656684,92.6064646800005,54520.76065728001 2024-09-12,23:03:49.000,256,11045165,-795,0,1726182228,12798.74003945999,92.7051524999988,54520.67681184 2024-09-12,23:03:50.000,256,11045240,-795,0,1726182229,12798.78045731999,92.79679118999775,54520.44623688001 2024-09-12,23:03:51.000,256,11045206,-795,0,1726182230,12798.80066624999,92.78974205999839,54520.44623688001 2024-09-12,23:03:52.000,256,11045189,-795,0,1726182231,12798.86802935,92.88138075000461,54520.43226264 2024-09-12,23:03:53.000,256,11045236,-795,0,1726182232,12798.915183519995,92.98711770000227,54520.7676444 2024-09-12,23:03:54.000,256,11045217,-795,0,1726182233,12799.00949186,93.07170726000186,54520.907386800005 2024-09-12,23:03:55.000,256,11045182,-795,0,1726182234,12799.103800199991,93.0999037799993,54521.18687160001 2024-09-12,23:03:56.000,256,11045193,-795,0,1726182235,12799.251999020002,93.20564073000423,54521.3964852 2024-09-12,23:03:57.000,256,11045173,-795,0,1726182236,12799.231790090002,93.32547594000062,54521.45238216001 2024-09-12,23:03:58.000,256,11045176,-795,0,1726182237,12799.272207950002,93.42416375999892,54521.144948880006 2024-09-12,23:03:59.000,256,11045116,-795,0,1726182238,12799.265471639992,93.48760593000043,54521.11700040001 2024-09-12,23:04:00.000,256,11045213,-795,0,1726182239,12799.373252600002,93.52990071000386,54521.24975568 2024-09-12,23:04:01.000,256,11045173,-795,0,1726182240,12799.447352009993,93.59334287999809,54521.480330640006 2024-09-12,23:04:02.000,256,11045165,-795,0,1726182241,12799.440615699998,93.66383417999896,54521.459369280004 2024-09-12,23:04:03.000,256,11045160,-795,0,1726182242,12799.481033559998,93.7554728699979,54521.68994424001 2024-09-12,23:04:04.000,256,11045151,-795,0,1726182243,12799.568605589993,93.77662026000326,54521.843660880004 2024-09-12,23:04:05.000,256,11045171,-795,0,1726182244,12799.541660349998,93.83301329999813,54521.4663564 2024-09-12,23:04:06.000,256,11045210,-795,0,1726182245,12799.514715109988,93.84711156000412,54521.36853672 2024-09-12,23:04:07.000,256,11045146,-795,0,1726182246,12799.528187729993,93.98809415999858,54521.54321472 2024-09-12,23:04:08.000,256,11045191,-795,0,1726182247,12799.555132969988,94.03743807000137,54521.29866552 2024-09-12,23:04:09.000,256,11045164,-795,0,1726182248,12799.555132969988,94.04448720000073,54521.47334352001 2024-09-12,23:04:10.000,256,11045176,-795,0,1726182249,12799.575341899988,94.08678198000416,54521.675970000004 2024-09-12,23:04:11.000,256,11045152,-795,0,1726182250,12799.555132969988,94.10792937000224,54521.78776392001 2024-09-12,23:04:12.000,256,11045126,-795,0,1726182251,12799.561869279998,94.1149785000016,54521.88558360001 2024-09-12,23:04:13.000,256,11045161,-795,0,1726182252,12799.481033559998,94.12202763000096,54521.87160936 2024-09-12,23:04:14.000,256,11045198,-795,0,1726182253,12799.447352009993,94.16432241000439,54522.032313120006 2024-09-12,23:04:15.000,256,11045164,-795,0,1726182254,12799.413670460002,94.1502241499984,54522.11615856 2024-09-12,23:04:16.000,256,11045175,-795,0,1726182255,12799.312625810002,94.12202763000096,54522.0951972 2024-09-12,23:04:17.000,256,11045197,-795,0,1726182256,12799.204844849992,94.14317501999903,54522.05327448001 2024-09-12,23:04:18.000,256,11045234,-795,0,1726182257,12799.245262709992,94.12202763000096,54521.815712400006 2024-09-12,23:04:19.000,256,11045196,-795,0,1726182258,12799.144218059992,94.05858545999945,54521.97641616001 2024-09-12,23:04:20.000,256,11045198,-795,0,1726182259,12799.063382339991,94.04448720000073,54521.66898288001 2024-09-12,23:04:21.000,256,11045235,-795,0,1726182260,12798.915183519995,93.98104502999922,54521.68994424001 2024-09-12,23:04:22.000,256,11045195,-795,0,1726182261,12798.74677577,93.93170112000371,54521.57116320001 2024-09-12,23:04:23.000,256,11045167,-795,0,1726182262,12798.59857694999,93.85416069000348,54521.66199576 2024-09-12,23:04:24.000,256,11045213,-795,0,1726182263,12798.463850749999,93.77662026000326,54521.745841200005 2024-09-12,23:04:25.000,256,11045163,-795,0,1726182264,12798.315651929988,93.7202272200011,54521.75981544 2024-09-12,23:04:26.000,256,11045162,-795,0,1726182265,12798.100090009997,93.67793243999768,54521.9205192 2024-09-12,23:04:27.000,256,11045181,-795,0,1726182266,12797.958627499997,93.58629374999873,54521.864622240006 2024-09-12,23:04:28.000,256,11045194,-795,0,1726182267,12797.74980189,93.5228515800045,54521.508279120004 2024-09-12,23:04:29.000,256,11045164,-795,0,1726182268,12797.64875724,93.39596724000148,54521.62007304001 2024-09-12,23:04:30.000,256,11045216,-795,0,1726182269,12797.433195319994,93.29023029000382,54521.54321472 2024-09-12,23:04:31.000,256,11045213,-795,0,1726182270,12797.291732809994,93.12810030000401,54521.459369280004 2024-09-12,23:04:32.000,256,11045241,-795,0,1726182271,12797.096379819988,93.02236334999907,54521.35456248001 2024-09-12,23:04:33.000,256,11045171,-795,0,1726182272,12796.867345279992,92.88842988000397,54521.47334352001 2024-09-12,23:04:34.000,256,11045205,-795,0,1726182273,12796.799982179997,92.74744728000223,54521.55718896 2024-09-12,23:04:35.000,256,11045196,-795,0,1726182274,12796.658519669996,92.58531729000242,54521.15892312 2024-09-12,23:04:36.000,256,11045225,-795,0,1726182275,12796.496848229996,92.45138382000005,54521.13796176001 2024-09-12,23:04:37.000,256,11045146,-795,0,1726182276,12796.314967859995,92.35269600000174,54520.92136104 2024-09-12,23:04:38.000,256,11045167,-795,0,1726182277,12796.234132139994,92.20466427000065,54520.72572168 2024-09-12,23:04:39.000,256,11045198,-795,0,1726182278,12796.099405939989,92.04253428000084,54520.6977732 2024-09-12,23:04:40.000,256,11045182,-795,0,1726182279,12795.930998189993,91.92974820000381,54520.66283760001 2024-09-12,23:04:41.000,256,11045180,-795,0,1726182280,12795.809744609993,91.85220777000359,54520.88642544 2024-09-12,23:04:42.000,256,11045196,-795,0,1726182281,12795.654809480002,91.73942168999929,54520.71174744001 2024-09-12,23:04:43.000,256,11045203,-795,0,1726182282,12795.479665419996,91.61253735000355,54520.79559288 2024-09-12,23:04:44.000,256,11045155,-795,0,1726182283,12795.338202909996,91.49975126999925,54520.85148984001 2024-09-12,23:04:45.000,256,11045237,-795,0,1726182284,12795.196740399995,91.40106345000095,54520.75367016 2024-09-12,23:04:46.000,256,11045170,-795,0,1726182285,12795.02833265,91.32352302000072,54520.669824720004 2024-09-12,23:04:47.000,256,11045194,-795,0,1726182286,12794.880133829989,91.23893346000114,54520.502133840004 2024-09-12,23:04:48.000,256,11045155,-795,0,1726182287,12794.819507039989,91.1966386799977,54520.25758464001 2024-09-12,23:04:49.000,256,11045179,-795,0,1726182288,12794.765616559998,91.11909825000475,54520.29950736001 2024-09-12,23:04:50.000,256,11045192,-795,0,1726182289,12794.651099289993,90.99221391000174,54520.0339968 2024-09-12,23:04:51.000,256,11045210,-795,0,1726182290,12794.583736189998,90.90057522000279,54520.00604832 2024-09-12,23:04:52.000,256,11045191,-795,0,1726182291,12794.455746300002,90.80893653000385,54519.950151360004 2024-09-12,23:04:53.000,256,11045188,-795,0,1726182292,12794.280602239996,90.74549436000234,54519.97809984 2024-09-12,23:04:54.000,256,11045176,-795,0,1726182293,12794.10545817999,90.68910132000019,54519.87329304001 2024-09-12,23:04:55.000,256,11045221,-795,0,1726182294,12794.017886149995,90.64680654000404,54519.901241520005 2024-09-12,23:04:56.000,256,11045197,-795,0,1726182295,12793.957259359995,90.66795393000211,54520.20867480001 2024-09-12,23:04:57.000,256,11045195,-795,0,1726182296,12793.795587919994,90.63975741000468,54520.07591952 2024-09-12,23:04:58.000,256,11045162,-795,0,1726182297,12793.72148850999,90.6538556700034,54519.8593188 2024-09-12,23:04:59.000,256,11045157,-795,0,1726182298,12793.633916479994,90.66090480000275,54519.92919 2024-09-12,23:05:00.000,256,11045197,-795,0,1726182299,12793.539608139989,90.68910132000019,54519.96412560001 2024-09-12,23:05:01.000,256,11045249,-795,0,1726182300,12793.485717659998,90.71024870999827,54519.93617712 2024-09-12,23:05:02.000,256,11045220,-795,0,1726182301,12793.297100980002,90.73844523000298,54519.88726728 2024-09-12,23:05:03.000,256,11045184,-795,0,1726182302,12793.223001569997,90.7877891399985,54520.103868 2024-09-12,23:05:04.000,256,11045190,-795,0,1726182303,12793.175847400002,90.80188740000449,54520.166752080004 2024-09-12,23:05:05.000,256,11045189,-795,0,1726182304,12793.101747989997,90.81598566000321,54519.92919 2024-09-12,23:05:06.000,256,11045189,-795,0,1726182305,12793.027648579991,90.85123131,54519.803421840006 2024-09-12,23:05:07.000,256,11045206,-795,0,1726182306,12792.91313131,90.97811565000302,54519.81739608 2024-09-12,23:05:08.000,256,11045192,-795,0,1726182307,12792.940076549996,91.03450868999789,54519.88028016 2024-09-12,23:05:09.000,256,11045171,-795,0,1726182308,12792.85250452,91.10499998999876,54519.82438320001 2024-09-12,23:05:10.000,256,11045164,-795,0,1726182309,12792.839031899995,91.16139303000091,54519.88726728 2024-09-12,23:05:11.000,256,11045202,-795,0,1726182310,12792.76493248999,91.30237563000264,54520.21566192 2024-09-12,23:05:12.000,256,11045182,-795,0,1726182311,12792.68409676999,91.33057215000008,54520.1737392 2024-09-12,23:05:13.000,256,11045186,-795,0,1726182312,12792.66388783999,91.42221083999902,54520.453224000004 2024-09-12,23:05:14.000,256,11045202,-795,0,1726182313,12792.717778319995,91.46450562000246,54520.67681184 2024-09-12,23:05:15.000,256,11045201,-795,0,1726182314,12792.657151529995,91.59843909000483,54520.71873456 2024-09-12,23:05:16.000,256,11045187,-795,0,1726182315,12792.60999736,91.66188125999906,54520.788605760004 2024-09-12,23:05:17.000,256,11045145,-795,0,1726182316,12792.488743779999,91.78171647000272,54520.65585048 2024-09-12,23:05:18.000,256,11045198,-795,0,1726182317,12792.535897949994,91.85925690000295,54520.56501792001 2024-09-12,23:05:19.000,256,11045220,-795,0,1726182318,12792.54263425999,91.95089559000189,54520.620914880004 2024-09-12,23:05:20.000,256,11045195,-795,0,1726182319,12792.556106879994,92.0143377600034,54520.355404320006 2024-09-12,23:05:21.000,256,11045209,-795,0,1726182320,12792.54263425999,92.12712384000042,54520.43924976 2024-09-12,23:05:22.000,256,11045265,-795,0,1726182321,12792.515689019994,92.24695905000408,54520.46719824001 2024-09-12,23:05:23.000,256,11045227,-795,0,1726182322,12792.48200746999,92.3244994800043,54520.68379896001 2024-09-12,23:05:24.000,256,11045234,-795,0,1726182323,12792.50221639999,92.42318730000261,54520.72572168 2024-09-12,23:05:25.000,256,11045136,-795,0,1726182324,12792.46179853999,92.51482599000155,54520.739695920005 2024-09-12,23:05:26.000,256,11045192,-795,0,1726182325,12792.448325919999,92.64171033000457,54520.99821936001 2024-09-12,23:05:27.000,256,11045145,-795,0,1726182326,12792.360753889989,92.74744728000223,54520.97027088001 2024-09-12,23:05:28.000,256,11045201,-795,0,1726182327,12792.387699129999,92.86023335999926,54520.74668304 2024-09-12,23:05:29.000,256,11045215,-795,0,1726182328,12792.414644369994,92.97301944000355,54520.9423224 2024-09-12,23:05:30.000,256,11045211,-795,0,1726182329,12792.475271159994,93.05055987000378,54520.93533528 2024-09-12,23:05:31.000,256,11045189,-795,0,1726182330,12792.414644369994,93.12810030000401,54521.005206480004 2024-09-12,23:05:32.000,256,11045225,-795,0,1726182331,12792.360753889989,93.20564073000423,54521.03315496 2024-09-12,23:05:33.000,256,11045206,-795,0,1726182332,12792.286654479998,93.21973899000295,54521.0820648 2024-09-12,23:05:34.000,256,11045127,-795,0,1726182333,12792.252972929993,93.28318116000446,54521.16591024001 2024-09-12,23:05:35.000,256,11045207,-795,0,1726182334,12792.212555069993,93.33957419999933,54521.09603904001 2024-09-12,23:05:36.000,256,11045191,-795,0,1726182335,12792.219291379988,93.4100655000002,54520.90039968001 2024-09-12,23:05:37.000,256,11045190,-795,0,1726182336,12792.118246730002,93.50170418999915,54520.858476960006 2024-09-12,23:05:38.000,256,11045182,-795,0,1726182337,12792.118246730002,93.58629374999873,54520.620914880004 2024-09-12,23:05:39.000,256,11045187,-795,0,1726182338,12792.158664590002,93.6567850499996,54520.739695920005 2024-09-12,23:05:40.000,256,11045179,-795,0,1726182339,12792.131719349993,93.70612896000239,54520.71873456 2024-09-12,23:05:41.000,256,11045167,-795,0,1726182340,12792.057619940002,93.83301329999813,54520.977258000006 2024-09-12,23:05:42.000,256,11045232,-795,0,1726182341,12792.037411010002,93.93170112000371,54520.90039968001 2024-09-12,23:05:43.000,256,11045219,-795,0,1726182342,12791.976784220002,93.97399589999986,54521.11001328 2024-09-12,23:05:44.000,256,11045235,-795,0,1726182343,12791.889212189992,94.03038894000201,54521.09603904001 2024-09-12,23:05:45.000,256,11045231,-795,0,1726182344,12791.889212189992,94.13612588999968,54521.13796176001 2024-09-12,23:05:46.000,256,11045215,-795,0,1726182345,12791.895948500001,94.22776457999862,54521.18687160001 2024-09-12,23:05:47.000,256,11045211,-795,0,1726182346,12791.788167539991,94.31940327000484,54520.97027088001 2024-09-12,23:05:48.000,256,11045195,-795,0,1726182347,12791.720804439996,94.41104196000379,54520.75367016 2024-09-12,23:05:49.000,256,11045176,-795,0,1726182348,12791.707331819991,94.55202455999824,54520.75367016 2024-09-12,23:05:50.000,256,11045199,-795,0,1726182349,12791.64670502999,94.6084176000004,54520.523095200006 2024-09-12,23:05:51.000,256,11045211,-795,0,1726182350,12791.4917699,94.69300715999998,54520.15277784 2024-09-12,23:05:52.000,256,11045204,-795,0,1726182351,12791.52545144999,94.77759671999956,54520.14579072 2024-09-12,23:05:53.000,256,11045195,-795,0,1726182352,12791.47156097,94.84808802000043,54520.404314160005 2024-09-12,23:05:54.000,256,11045211,-795,0,1726182353,12791.498506209995,94.8833336700045,54520.36937856 2024-09-12,23:05:55.000,256,11045183,-795,0,1726182354,12791.458088349995,94.98907062000217,54520.27155888 2024-09-12,23:05:56.000,256,11045232,-795,0,1726182355,12791.437879419995,95.03136539999832,54520.32745584001 2024-09-12,23:05:57.000,256,11045189,-795,0,1726182356,12791.417670489995,95.10890582999855,54520.42527552001 2024-09-12,23:05:58.000,256,11045182,-795,0,1726182357,12791.39072525,95.17234800000006,54520.02700968 2024-09-12,23:05:59.000,256,11045202,-795,0,1726182358,12791.36378000999,95.18644625999877,54520.0339968 2024-09-12,23:06:00.000,256,11045206,-795,0,1726182359,12791.33009846,95.25693755999964,54519.82438320001 2024-09-12,23:06:01.000,256,11045194,-795,0,1726182360,12791.37051632,95.32037973000115,54519.88028016 2024-09-12,23:06:02.000,256,11045206,-795,0,1726182361,12791.37051632,95.39087103000202,54519.74053776 2024-09-12,23:06:03.000,256,11045245,-795,0,1726182362,12791.40419786999,95.42611667999881,54519.90822864 2024-09-12,23:06:04.000,256,11045201,-795,0,1726182363,12791.40419786999,95.48955885000032,54519.782460480004 2024-09-12,23:06:05.000,256,11045215,-795,0,1726182364,12791.34357107999,95.5741484099999,54519.53092416 2024-09-12,23:06:06.000,256,11045193,-795,0,1726182365,12791.377252629994,95.60234493000462,54519.22349088001 2024-09-12,23:06:07.000,256,11045186,-795,0,1726182366,12791.296416909994,95.65168884000013,54519.12567120001 2024-09-12,23:06:08.000,256,11045169,-795,0,1726182367,12791.276207979994,95.73627839999972,54518.86714776001 2024-09-12,23:06:09.000,256,11045191,-795,0,1726182368,12791.39072525,95.82791708999866,54518.797276560006 2024-09-12,23:06:10.000,256,11045238,-795,0,1726182369,12791.437879419995,95.85611361000338,54518.76932808001 2024-09-12,23:06:11.000,256,11045190,-795,0,1726182370,12791.47156097,95.9336540400036,54518.944006080004 2024-09-12,23:06:12.000,256,11045181,-795,0,1726182371,12791.458088349995,96.00414534000447,54518.797276560006 2024-09-12,23:06:13.000,256,11045199,-795,0,1726182372,12791.4917699,96.04644012000063,54518.74836672001 2024-09-12,23:06:14.000,256,11045193,-795,0,1726182373,12791.52545144999,96.07463663999806,54518.74836672001 2024-09-12,23:06:15.000,256,11045209,-795,0,1726182374,12791.538924069995,96.10988229000213,54518.72041824001 2024-09-12,23:06:16.000,256,11045199,-795,0,1726182375,12791.60628716999,96.13102968000021,54518.5667016 2024-09-12,23:06:17.000,256,11045167,-795,0,1726182376,12791.639968719996,96.16627533000428,54518.45490768001 2024-09-12,23:06:18.000,256,11045240,-795,0,1726182377,12791.747749679991,96.22266836999916,54518.13350016 2024-09-12,23:06:19.000,256,11045230,-795,0,1726182378,12791.862266949996,96.28611054000066,54518.01471912 2024-09-12,23:06:20.000,256,11045169,-795,0,1726182379,12791.936366360002,96.27201228000195,54517.73523432 2024-09-12,23:06:21.000,256,11045196,-795,0,1726182380,12791.996993150002,96.30725792999874,54517.658376 2024-09-12,23:06:22.000,256,11045184,-795,0,1726182381,12792.030674699992,96.30020879999938,54517.399852559996 2024-09-12,23:06:23.000,256,11045206,-795,0,1726182382,12792.091301489992,96.25791402000323,54517.5186336 2024-09-12,23:06:24.000,256,11045194,-795,0,1726182383,12792.151928279993,96.2156192399998,54517.46972376 2024-09-12,23:06:25.000,256,11045210,-795,0,1726182384,12791.963311599997,96.2790614100013,54517.63741464 2024-09-12,23:06:26.000,256,11045211,-795,0,1726182385,12791.842058019996,96.50463357000262,54517.46972376 2024-09-12,23:06:27.000,256,11045192,-795,0,1726182386,12791.929630049992,96.80069703000481,54517.4138268 2024-09-12,23:06:28.000,256,11045263,-795,0,1726182387,12792.172137209993,96.89938485000312,54517.2740844 2024-09-12,23:06:29.000,256,11045178,-795,0,1726182388,12792.300127099988,96.90643398000248,54517.23914880001 2024-09-12,23:06:30.000,256,11045215,-795,0,1726182389,12792.313599719993,96.92758137000055,54517.07844504 2024-09-12,23:06:31.000,256,11045189,-795,0,1726182390,12792.394435439994,96.89233572000376,54517.001586720005 2024-09-12,23:06:32.000,256,11045200,-795,0,1726182391,12792.46179853999,96.92758137000055,54516.86184432 2024-09-12,23:06:33.000,256,11045200,-795,0,1726182392,12792.468534849999,96.89233572000376,54517.02254808001 2024-09-12,23:06:34.000,256,11045212,-795,0,1726182393,12792.515689019994,96.92758137000055,54516.715114800005 2024-09-12,23:06:35.000,256,11045210,-795,0,1726182394,12792.5695795,96.97692528000334,54516.6801792 2024-09-12,23:06:36.000,256,11045194,-795,0,1726182395,12792.62346997999,97.02626918999886,54516.58934664001 2024-09-12,23:06:37.000,256,11045220,-795,0,1726182396,12792.576315809994,97.08971136000036,54516.40069440001 2024-09-12,23:06:38.000,256,11045215,-795,0,1726182397,12792.697569389995,97.19544830999803,54516.114222480006 2024-09-12,23:06:39.000,256,11045229,-795,0,1726182398,12792.74472355999,97.25889047999954,54516.30986184 2024-09-12,23:06:40.000,256,11045203,-795,0,1726182399,12792.798614039995,97.31528352000169,54516.281913360006 2024-09-12,23:06:41.000,256,11045208,-795,0,1726182400,12792.82555927999,97.39282395000191,54516.21902928 2024-09-12,23:06:42.000,256,11045220,-795,0,1726182401,12792.859240829996,97.49151177000022,54516.0513384 2024-09-12,23:06:43.000,256,11045195,-795,0,1726182402,12792.91313131,97.51970828999765,54516.13518384001 2024-09-12,23:06:44.000,256,11045179,-795,0,1726182403,12793.000703339996,97.61839611000323,54516.17011944 2024-09-12,23:06:45.000,256,11045224,-795,0,1726182404,12793.000703339996,97.70298567000282,54516.044351280005 2024-09-12,23:06:46.000,256,11045151,-795,0,1726182405,12793.054593820001,97.80167349000112,54515.83473768 2024-09-12,23:06:47.000,256,11045234,-795,0,1726182406,12793.121956919997,97.91445956999814,54515.67403392 2024-09-12,23:06:48.000,256,11045254,-795,0,1726182407,12793.209528949992,97.98495086999901,54515.18493552 2024-09-12,23:06:49.000,256,11045174,-795,0,1726182408,12793.297100980002,98.04134391000116,54515.26878096001 2024-09-12,23:06:50.000,256,11045185,-795,0,1726182409,12793.458772419988,98.1329826000001,54515.19192264 2024-09-12,23:06:51.000,256,11045176,-795,0,1726182410,12793.566553379998,98.19642477000161,54515.06615448 2024-09-12,23:06:52.000,256,11045223,-795,0,1726182411,12793.68107064999,98.30216171999928,54514.99628328 2024-09-12,23:06:53.000,256,11045182,-795,0,1726182412,12793.70127957999,98.39380040999822,54515.26179384 2024-09-12,23:06:54.000,256,11045218,-795,0,1726182413,12793.78211529999,98.48543910000444,54515.21987112001 2024-09-12,23:06:55.000,256,11045203,-795,0,1726182414,12793.8494784,98.5277338800006,54515.16397416 2024-09-12,23:06:56.000,256,11045234,-795,0,1726182415,12793.88315994999,98.52068475000124,54515.03121888001 2024-09-12,23:06:57.000,256,11045188,-795,0,1726182416,12793.99094091,98.50658649000252,54514.84256664001 2024-09-12,23:06:58.000,256,11045229,-795,0,1726182417,12794.226711759991,98.48543910000444,54514.751734080004 2024-09-12,23:06:59.000,256,11045197,-795,0,1726182418,12794.428801059992,98.52068475000124,54514.85654088 2024-09-12,23:07:00.000,256,11045218,-795,0,1726182419,12794.617417740003,98.56297953000467,54514.8285924 2024-09-12,23:07:01.000,256,11045207,-795,0,1726182420,12794.704989769998,98.59822518000146,54514.54212048 2024-09-12,23:07:02.000,256,11045162,-795,0,1726182421,12794.799298109989,98.67576561000169,54514.367442480005 2024-09-12,23:07:03.000,256,11045201,-795,0,1726182422,12794.96770586,98.72510952000448,54514.55609472001 2024-09-12,23:07:04.000,256,11045180,-795,0,1726182423,12795.19000409,98.7392077800032,54514.63295304 2024-09-12,23:07:05.000,256,11045214,-795,0,1726182424,12795.344939219991,98.76035517000128,54514.59801744001 2024-09-12,23:07:06.000,256,11045167,-795,0,1726182425,12795.452720180001,98.82379734000278,54514.486223520005 2024-09-12,23:07:07.000,256,11045230,-795,0,1726182426,12795.641336859997,98.85904298999958,54514.6189788 2024-09-12,23:07:08.000,256,11045228,-795,0,1726182427,12795.870371399993,98.88723951000429,54514.54212048 2024-09-12,23:07:09.000,256,11045203,-795,0,1726182428,12795.964679739998,98.91543603000173,54514.367442480005 2024-09-12,23:07:10.000,256,11045250,-795,0,1726182429,12796.20045058999,98.91543603000173,54514.42333944 2024-09-12,23:07:11.000,256,11045187,-795,0,1726182430,12796.34864941,98.88019037999766,54514.34648112 2024-09-12,23:07:12.000,256,11045185,-795,0,1726182431,12796.55073871,98.92248516000109,54514.29757128 2024-09-12,23:07:13.000,256,11045230,-795,0,1726182432,12796.698937529996,98.89428864000365,54514.39539096 2024-09-12,23:07:14.000,256,11045192,-795,0,1726182433,12796.934708380002,98.85904298999958,54514.45827504001 2024-09-12,23:07:15.000,256,11045216,-795,0,1726182434,12797.150270299993,98.77445343,54514.150841760005 2024-09-12,23:07:16.000,256,11045198,-795,0,1726182435,12797.392777459994,98.79560081999807,54514.101931920006 2024-09-12,23:07:17.000,256,11045183,-795,0,1726182436,12797.54097627999,98.7392077800032,54513.94821528 2024-09-12,23:07:18.000,256,11045168,-795,0,1726182437,12797.716120339996,98.76035517000128,54513.82943424 2024-09-12,23:07:19.000,256,11045212,-795,0,1726182438,12797.904737019991,98.67576561000169,54513.7805244 2024-09-12,23:07:20.000,256,11045200,-795,0,1726182439,12798.093353700002,98.72510952000448,54513.87135696 2024-09-12,23:07:21.000,256,11045201,-795,0,1726182440,12798.201134659997,98.69691299999977,54513.8503956 2024-09-12,23:07:22.000,256,11045169,-795,0,1726182441,12798.376278719988,98.71806038999785,54513.87135696 2024-09-12,23:07:23.000,256,11045240,-795,0,1726182442,12798.53795015999,98.68281474000105,54514.09494480001 2024-09-12,23:07:24.000,256,11045205,-795,0,1726182443,12798.713094219995,98.65461822000361,54514.01808648 2024-09-12,23:07:25.000,256,11045134,-795,0,1726182444,12798.86802935,98.5911760500021,54514.01109936 2024-09-12,23:07:26.000,256,11045157,-795,0,1726182445,12798.98254661999,98.58412692000275,54513.864369840005 2024-09-12,23:07:27.000,256,11045160,-795,0,1726182446,12799.130745440001,98.54888126999867,54513.66873048001 2024-09-12,23:07:28.000,256,11045205,-795,0,1726182447,12799.332834740002,98.50658649000252,54513.15867072 2024-09-12,23:07:29.000,256,11045203,-795,0,1726182448,12799.588814519993,98.41494780000357,54513.193606320005 2024-09-12,23:07:30.000,256,11045159,-795,0,1726182449,12799.784167509999,98.33035824000399,54513.15867072 2024-09-12,23:07:31.000,256,11045186,-795,0,1726182450,12799.97952049999,98.21757215999969,54513.06085104 2024-09-12,23:07:32.000,256,11045170,-795,0,1726182451,12800.14119193999,98.14708085999882,54513.025915440005 2024-09-12,23:07:33.000,256,11045175,-795,0,1726182452,12800.289390760001,98.04839304000052,54513.33334872001 2024-09-12,23:07:34.000,256,11045162,-795,0,1726182453,12800.457798509997,97.90036130999943,54513.31937448 2024-09-12,23:07:35.000,256,11045219,-795,0,1726182454,12800.686833049993,97.78052610000304,54513.27745176 2024-09-12,23:07:36.000,256,11045203,-795,0,1726182455,12800.915867589989,97.66069088999939,54513.242516160004 2024-09-12,23:07:37.000,256,11045208,-795,0,1726182456,12801.08427534,97.55495394000172,54512.928095760006 2024-09-12,23:07:38.000,256,11045182,-795,0,1726182457,12801.333518809995,97.44921699000406,54512.72546928 2024-09-12,23:07:39.000,256,11045184,-795,0,1726182458,12801.609707520001,97.3787256900032,54512.84425032 2024-09-12,23:07:40.000,256,11045175,-795,0,1726182459,12801.818533129997,97.29413613000361,54512.77437912 2024-09-12,23:07:41.000,256,11045171,-795,0,1726182460,12801.993677189988,97.10380961999908,54512.28528072 2024-09-12,23:07:42.000,256,11045202,-795,0,1726182461,12802.17555755999,97.00512180000078,54512.243358 2024-09-12,23:07:43.000,256,11045181,-795,0,1726182462,12802.47869150999,96.9839744100027,54512.36213904 2024-09-12,23:07:44.000,256,11045153,-795,0,1726182463,12802.59994508999,96.85709006999969,54512.09662848 2024-09-12,23:07:45.000,256,11045204,-795,0,1726182464,12803.017596309997,96.80774616000417,54512.33419056 2024-09-12,23:07:46.000,256,11045186,-795,0,1726182465,12803.212949299988,96.71610746999795,54512.404061760004 2024-09-12,23:07:47.000,256,11045239,-795,0,1726182466,12803.421774909999,96.50463357000262,54512.27130648 2024-09-12,23:07:48.000,256,11045138,-795,0,1726182467,12803.489138009994,96.36365097000089,54512.20842240001 2024-09-12,23:07:49.000,256,11045188,-795,0,1726182468,12803.367884429994,96.34955271000217,54512.01278304001 2024-09-12,23:07:50.000,256,11045167,-795,0,1726182469,12803.374620739989,96.56102661000477,54511.970860320005 2024-09-12,23:07:51.000,256,11045212,-795,0,1726182470,12803.630600519995,96.74430399000266,54511.9988088 2024-09-12,23:07:52.000,256,11045165,-795,0,1726182471,12803.82595351,96.80774616000417,54511.87304064001 2024-09-12,23:07:53.000,256,11045160,-795,0,1726182472,12804.156032699997,96.77954963999946,54512.16649968 2024-09-12,23:07:54.000,256,11045177,-795,0,1726182473,12804.452430339988,96.66676356000244,54511.9289376 2024-09-12,23:07:55.000,256,11045162,-795,0,1726182474,12804.61410177999,96.624468779999,54511.9289376 2024-09-12,23:07:56.000,256,11045224,-795,0,1726182475,12804.849872629995,96.56102661000477,54511.91496336001 2024-09-12,23:07:57.000,256,11045155,-795,0,1726182476,12804.93744465999,96.4905353100039,54511.705349760006 2024-09-12,23:07:58.000,256,11045189,-795,0,1726182477,12805.099116099991,96.44119140000112,54511.55862024001 2024-09-12,23:07:59.000,256,11045184,-795,0,1726182478,12805.280996469992,96.39184748999833,54511.8590664 2024-09-12,23:08:00.000,256,11045175,-795,0,1726182479,12805.408986360002,96.29315967000002,54511.84509216001 2024-09-12,23:08:01.000,256,11045248,-795,0,1726182480,12805.523503629993,96.25791402000323,54511.77522096001 2024-09-12,23:08:02.000,256,11045197,-795,0,1726182481,12805.638020899998,96.18742272000236,54511.684388400005 2024-09-12,23:08:03.000,256,11045217,-795,0,1726182482,12805.745801859994,96.0675875099987,54511.87304064001 2024-09-12,23:08:04.000,256,11045196,-795,0,1726182483,12805.89400067999,96.00414534000447,54511.91496336001 2024-09-12,23:08:05.000,256,11045119,-795,0,1726182484,12805.96136378,95.98299794999912,54511.86605352001 2024-09-12,23:08:06.000,256,11045183,-795,0,1726182485,12806.109562599995,95.88431013000081,54511.467787680005 2024-09-12,23:08:07.000,256,11045208,-795,0,1726182486,12806.149980459995,95.88431013000081,54511.27913544 2024-09-12,23:08:08.000,256,11045163,-795,0,1726182487,12806.251025109996,95.84201535000466,54511.013624880004 2024-09-12,23:08:09.000,256,11045143,-795,0,1726182488,12806.379014999991,95.79972057000123,54511.11843168 2024-09-12,23:08:10.000,256,11045164,-795,0,1726182489,12806.392487619996,95.69398362000356,54510.92977944 2024-09-12,23:08:11.000,256,11045177,-795,0,1726182490,12806.601313229992,95.70808188000228,54511.202277120006 2024-09-12,23:08:12.000,256,11045209,-795,0,1726182491,12806.634994779997,95.67283622999821,54511.202277120006 2024-09-12,23:08:13.000,256,11045126,-795,0,1726182492,12806.715830499998,95.6234923200027,54511.349006640005 2024-09-12,23:08:14.000,256,11045169,-795,0,1726182493,12806.917919799998,95.48955885000032,54511.37695512 2024-09-12,23:08:15.000,256,11045171,-795,0,1726182494,12807.018964449999,95.44726407000417,54511.35599376 2024-09-12,23:08:16.000,256,11045157,-795,0,1726182495,12807.126745409994,95.42611667999881,54511.16734152 2024-09-12,23:08:17.000,256,11045186,-795,0,1726182496,12807.26147161,95.28513408000435,54511.20926424 2024-09-12,23:08:18.000,256,11045171,-795,0,1726182497,12807.44335198,95.18644625999877,54510.85990824001 2024-09-12,23:08:19.000,256,11045184,-795,0,1726182498,12807.605023420001,95.08070931000111,54510.76907568001 2024-09-12,23:08:20.000,256,11045219,-795,0,1726182499,12807.786903790002,94.98202149000281,54510.76907568001 2024-09-12,23:08:21.000,256,11045100,-795,0,1726182500,12807.847530580002,94.85513714999979,54510.66426888 2024-09-12,23:08:22.000,256,11045195,-795,0,1726182501,12807.995729399998,94.77759671999956,54510.629333280005 2024-09-12,23:08:23.000,256,11045169,-795,0,1726182502,12808.083301429993,94.65776151000318,54510.76907568001 2024-09-12,23:08:24.000,256,11045170,-795,0,1726182503,12808.231500249989,94.59431934000168,54511.06952184 2024-09-12,23:08:25.000,256,11045188,-795,0,1726182504,12808.278654419999,94.52382804000081,54511.04856048 2024-09-12,23:08:26.000,256,11045187,-795,0,1726182505,12808.406644309995,94.37579630999971,54510.98567640001 2024-09-12,23:08:27.000,256,11045173,-795,0,1726182506,12808.44032586,94.31940327000484,54510.85990824001 2024-09-12,23:08:28.000,256,11045158,-795,0,1726182507,12808.55484312999,94.19956806000118,54510.80401128 2024-09-12,23:08:29.000,256,11045175,-795,0,1726182508,12808.54137051,94.13612588999968,54510.727152960004 2024-09-12,23:08:30.000,256,11045193,-795,0,1726182509,12808.608733609995,94.04448720000073,54510.71317872 2024-09-12,23:08:31.000,256,11045150,-795,0,1726182510,12808.55484312999,93.95284851000179,54510.35683560001 2024-09-12,23:08:32.000,256,11045157,-795,0,1726182511,12808.55484312999,93.88940634000028,54510.15420912 2024-09-12,23:08:33.000,256,11045161,-795,0,1726182512,12808.6019973,93.81186591000005,54510.4267068 2024-09-12,23:08:34.000,256,11045161,-795,0,1726182513,12808.62220623,93.73432547999982,54510.34984848 2024-09-12,23:08:35.000,256,11045224,-795,0,1726182514,12808.67609670999,93.70612896000239,54510.4267068 2024-09-12,23:08:36.000,256,11045203,-795,0,1726182515,12808.70304195,93.64268679000088,54510.44068104 2024-09-12,23:08:37.000,256,11045088,-795,0,1726182516,12808.68283302,93.60039201000473,54510.55247496001 2024-09-12,23:08:38.000,256,11045152,-795,0,1726182517,12808.716514569991,93.56514636000065,54510.38478408001 2024-09-12,23:08:39.000,256,11045176,-795,0,1726182518,12808.689569329996,93.56514636000065,54510.23106744 2024-09-12,23:08:40.000,256,11045214,-795,0,1726182519,12808.70304195,93.5228515800045,54510.126260640005 2024-09-12,23:08:41.000,256,11045170,-795,0,1726182520,12808.70304195,93.45940941000299,54510.21010608 2024-09-12,23:08:42.000,256,11045199,-795,0,1726182521,12808.67609670999,93.45236028000363,54510.08433792 2024-09-12,23:08:43.000,256,11045180,-795,0,1726182522,12808.669360399996,93.3748198500034,54510.23106744 2024-09-12,23:08:44.000,256,11045207,-795,0,1726182523,12808.736723499991,93.28318116000446,54510.00049248001 2024-09-12,23:08:45.000,256,11045143,-795,0,1726182524,12808.716514569991,93.26908289999847,54509.91664704 2024-09-12,23:08:46.000,256,11045170,-795,0,1726182525,12808.736723499991,93.17744420999952,54509.89568568 2024-09-12,23:08:47.000,256,11045194,-795,0,1726182526,12808.69630563999,93.1633459500008,54509.672097840004 2024-09-12,23:08:48.000,256,11045192,-795,0,1726182527,12808.68283302,93.05055987000378,54509.44152288 2024-09-12,23:08:49.000,256,11045175,-795,0,1726182528,12808.68283302,93.04351074000442,54509.741969040006 2024-09-12,23:08:50.000,256,11045147,-795,0,1726182529,12808.76366874,92.9518720499982,54509.74895616 2024-09-12,23:08:51.000,256,11045167,-795,0,1726182530,12808.790613979996,92.83908597000118,54509.672097840004 2024-09-12,23:08:52.000,256,11045180,-795,0,1726182531,12808.777141359991,92.76859467000031,54509.68607208001 2024-09-12,23:08:53.000,256,11045131,-795,0,1726182532,12808.736723499991,92.62761206999858,54509.6581236 2024-09-12,23:08:54.000,256,11045133,-795,0,1726182533,12808.817559219991,92.53597337999963,54509.71402056001 2024-09-12,23:08:55.000,256,11045240,-795,0,1726182534,12808.857977079992,92.4584329499994,54509.70004632 2024-09-12,23:08:56.000,256,11045168,-795,0,1726182535,12808.905131250001,92.23990992000472,54509.37165168 2024-09-12,23:08:57.000,256,11045181,-795,0,1726182536,12808.851240769996,92.1623694900045,54509.24588352 2024-09-12,23:08:58.000,256,11045163,-795,0,1726182537,12808.952285419997,91.98614123999869,54509.071205520006 2024-09-12,23:08:59.000,256,11045149,-795,0,1726182538,12809.039857449992,91.9015516799991,54509.14806384 2024-09-12,23:09:00.000,256,11045159,-795,0,1726182539,12809.039857449992,91.767618210004,54509.10614112 2024-09-12,23:09:01.000,256,11045118,-795,0,1726182540,12809.012912209997,91.66188125999906,54509.336716080004 2024-09-12,23:09:02.000,256,11045178,-795,0,1726182541,12808.979230659992,91.54204605000268,54509.189986560006 2024-09-12,23:09:03.000,256,11045203,-795,0,1726182542,12808.965758040002,91.43630909999774,54509.385625920004 2024-09-12,23:09:04.000,256,11045127,-795,0,1726182543,12808.959021729992,91.28122824000457,54509.35069032001 2024-09-12,23:09:05.000,256,11045229,-795,0,1726182544,12808.925340180002,91.20368781000434,54509.357677440006 2024-09-12,23:09:06.000,256,11045143,-795,0,1726182545,12808.905131250001,91.09090173000004,54509.25287064 2024-09-12,23:09:07.000,256,11045219,-795,0,1726182546,12808.891658629997,90.99221391000174,54509.25287064 2024-09-12,23:09:08.000,256,11045201,-795,0,1726182547,12808.938812799992,90.94286999999895,54508.80569496001 2024-09-12,23:09:09.000,256,11045129,-795,0,1726182548,12808.898394939992,90.83713305000128,54508.74281088 2024-09-12,23:09:10.000,256,11045185,-795,0,1726182549,12808.837768149991,90.78074000999914,54508.60306848 2024-09-12,23:09:11.000,256,11045241,-795,0,1726182550,12808.716514569991,90.69615044999955,54508.58909424001 2024-09-12,23:09:12.000,256,11045207,-795,0,1726182551,12808.756932429991,90.6045117600006,54508.25371248001 2024-09-12,23:09:13.000,256,11045146,-795,0,1726182552,12808.790613979996,90.54811871999846,54508.67992680001 2024-09-12,23:09:14.000,256,11045164,-795,0,1726182553,12808.898394939992,90.42828351000207,54509.001334320004 2024-09-12,23:09:15.000,256,11045191,-795,0,1726182554,12808.864713390001,90.37189046999993,54508.92447600001 2024-09-12,23:09:16.000,256,11045213,-795,0,1726182555,12808.851240769996,90.23090786999819,54508.84063056 2024-09-12,23:09:17.000,256,11045136,-795,0,1726182556,12808.797350289991,90.18156396000268,54508.63101696 2024-09-12,23:09:18.000,256,11045194,-795,0,1726182557,12808.871449699996,90.12517092000053,54508.5052488 2024-09-12,23:09:19.000,256,11045178,-795,0,1726182558,12808.918603869992,90.06877787999838,54508.4353776 2024-09-12,23:09:20.000,256,11045183,-795,0,1726182559,12809.039857449992,89.95599180000136,54508.2606996 2024-09-12,23:09:21.000,256,11045194,-795,0,1726182560,12809.235210439998,89.84320572000433,54507.98820192001 2024-09-12,23:09:22.000,256,11045185,-795,0,1726182561,12809.464244979994,89.58238790999894,54508.016150400006 2024-09-12,23:09:23.000,256,11045160,-795,0,1726182562,12809.61244379999,89.18058749999909,54508.12794432 2024-09-12,23:09:24.000,256,11045175,-795,0,1726182563,12809.59223486999,88.84927839000011,54508.281660960005 2024-09-12,23:09:25.000,256,11045118,-795,0,1726182564,12809.477717599999,88.64485362000414,54508.28864808 2024-09-12,23:09:26.000,256,11045198,-795,0,1726182565,12809.444036049994,88.48977276000369,54508.48428744 2024-09-12,23:09:27.000,256,11045187,-795,0,1726182566,12809.437299739999,88.36993755000003,54508.17685416001 2024-09-12,23:09:28.000,256,11045193,-795,0,1726182567,12809.457508669999,88.20780756000022,54508.211789760004 2024-09-12,23:09:29.000,256,11045202,-795,0,1726182568,12809.53834439,88.08797235000384,54508.25371248001 2024-09-12,23:09:30.000,256,11045159,-795,0,1726182569,12809.63265272999,87.91174409999803,54508.19781552 2024-09-12,23:09:31.000,256,11045179,-795,0,1726182570,12809.70001583,87.75666324000485,54508.19781552 2024-09-12,23:09:32.000,256,11045141,-795,0,1726182571,12809.807796789995,87.60863151000376,54508.232751120006 2024-09-12,23:09:33.000,256,11045128,-795,0,1726182572,12809.868423579996,87.48174717000074,54508.07204736 2024-09-12,23:09:34.000,256,11045132,-795,0,1726182573,12810.009886089996,87.34781369999837,54508.02313752 2024-09-12,23:09:35.000,256,11045200,-795,0,1726182574,12810.063776570001,87.1786345799992,54507.995189040004 2024-09-12,23:09:36.000,256,11045184,-795,0,1726182575,12810.218711699992,87.0447011100041,54508.044098880004 2024-09-12,23:09:37.000,256,11045194,-795,0,1726182576,12810.299547419992,86.94601328999852,54507.9113436 2024-09-12,23:09:38.000,256,11045196,-795,0,1726182577,12810.373646829998,86.81912895000278,54507.79954968001 2024-09-12,23:09:39.000,256,11045149,-795,0,1726182578,12810.447746239988,86.7838832999987,54507.97422768 2024-09-12,23:09:40.000,256,11045167,-795,0,1726182579,12810.609417679989,86.6851954800004,54508.113970080005 2024-09-12,23:09:42.000,256,11045184,-795,0,1726182581,12810.71046232999,86.54421287999867,54508.113970080005 2024-09-12,23:09:43.000,256,11045109,-795,0,1726182582,12810.7576165,86.49486897000315,54508.30262232001 2024-09-12,23:09:44.000,256,11045169,-795,0,1726182583,12810.85192483999,86.438475930001,54508.2956352 2024-09-12,23:09:45.000,256,11045183,-795,0,1726182584,12810.87213376999,86.38913201999821,54508.27467384001 2024-09-12,23:09:46.000,256,11045160,-795,0,1726182585,12811.02033259,86.32568985000398,54508.37249352001 2024-09-12,23:09:47.000,256,11045151,-795,0,1726182586,12811.087695689996,86.29044419999991,54508.20480264001 2024-09-12,23:09:48.000,256,11045214,-795,0,1726182587,12811.148322479996,86.24814942000376,54508.09300872 2024-09-12,23:09:49.000,256,11045083,-795,0,1726182588,12811.14158617,86.17060899000353,54508.183841280006 2024-09-12,23:09:50.000,256,11045165,-795,0,1726182589,12811.12137724,86.17765812000289,54507.995189040004 2024-09-12,23:09:51.000,256,11045158,-795,0,1726182590,12811.128113549996,86.15651073000481,54508.08602160001 2024-09-12,23:09:52.000,256,11045157,-795,0,1726182591,12811.155058789991,86.11421595000138,54508.45633896 2024-09-12,23:09:53.000,256,11045169,-795,0,1726182592,12811.1617951,86.0930685600033,54508.6449912 2024-09-12,23:09:54.000,256,11045159,-795,0,1726182593,12811.256103439991,86.05077377999987,54508.714862400004 2024-09-12,23:09:55.000,256,11045185,-795,0,1726182594,12811.336939159992,86.04372465000051,54508.882553280004 2024-09-12,23:09:56.000,256,11045198,-795,0,1726182595,12811.350411779997,85.980282479999,54508.93146312 2024-09-12,23:09:57.000,256,11045090,-795,0,1726182596,12811.316730229992,86.07897030000458,54508.77075936 2024-09-12,23:09:58.000,256,11045143,-795,0,1726182597,12811.404302260002,86.04372465000051,54508.67992680001 2024-09-12,23:09:59.000,256,11045148,-795,0,1726182598,12811.377357019992,86.0296263900018,54508.70787528001 2024-09-12,23:10:00.000,256,11045167,-795,0,1726182599,12811.458192739992,86.02257726000244,54508.5052488 2024-09-12,23:10:01.000,256,11045232,-795,0,1726182600,12811.565973700002,86.05077377999987,54508.686913920006 2024-09-12,23:10:02.000,256,11045146,-795,0,1726182601,12811.640073109993,86.07192116999795,54508.77774648001 2024-09-12,23:10:03.000,256,11045221,-795,0,1726182602,12811.714172519998,86.04372465000051,54508.9594116 2024-09-12,23:10:04.000,256,11045205,-795,0,1726182603,12811.774799309998,86.1283142100001,54508.952424480005 2024-09-12,23:10:05.000,256,11045121,-795,0,1726182604,12811.835426099999,86.21290376999968,54509.189986560006 2024-09-12,23:10:06.000,256,11045217,-795,0,1726182605,12811.896052889999,86.27634594000119,54509.455497120005 2024-09-12,23:10:07.000,256,11045135,-795,0,1726182606,12811.936470749999,86.35388637000142,54509.39261304 2024-09-12,23:10:08.000,256,11045163,-795,0,1726182607,12811.97015229999,86.38208288999886,54509.30178048 2024-09-12,23:10:09.000,256,11045161,-795,0,1726182608,12811.97015229999,86.45962331999908,54509.3437032 2024-09-12,23:10:10.000,256,11045176,-795,0,1726182609,12812.07119694999,86.55831114000466,54509.525368320006 2024-09-12,23:10:11.000,256,11045156,-795,0,1726182610,12812.09814219,86.63585157000489,54509.574278160006 2024-09-12,23:10:12.000,256,11045151,-795,0,1726182611,12812.01730647,86.6851954800004,54509.46248424 2024-09-12,23:10:13.000,256,11045149,-795,0,1726182612,12811.99036122999,86.72749026000383,54509.741969040006 2024-09-12,23:10:14.000,256,11045175,-795,0,1726182613,12812.13182373999,86.84732547000021,54509.63017512 2024-09-12,23:10:15.000,256,11045186,-795,0,1726182614,12812.13856005,86.87552198999765,54509.75594328 2024-09-12,23:10:16.000,256,11045183,-795,0,1726182615,12812.185714219995,86.94601328999852,54509.790878880005 2024-09-12,23:10:17.000,256,11045155,-795,0,1726182616,12812.145296359995,87.02355371999874,54509.74895616 2024-09-12,23:10:18.000,256,11045152,-795,0,1726182617,12812.19918684,87.07289763000153,54509.65113648 2024-09-12,23:10:19.000,256,11045141,-795,0,1726182618,12812.2396047,87.15043806000176,54510.08433792 2024-09-12,23:10:20.000,256,11045230,-795,0,1726182619,12812.2396047,87.15043806000176,54510.245041680006 2024-09-12,23:10:21.000,256,11045139,-795,0,1726182620,12812.246341009995,87.26322413999878,54510.15420912 2024-09-12,23:10:22.000,256,11045194,-795,0,1726182621,12812.19245052999,87.2914206600035,54510.21709320001 2024-09-12,23:10:23.000,256,11045194,-795,0,1726182622,12812.15876898,87.37601022000308,54510.412732560006 2024-09-12,23:10:24.000,256,11045147,-795,0,1726182623,12812.11835112,87.36191196000436,54510.50356512001 2024-09-12,23:10:25.000,256,11045186,-795,0,1726182624,12812.17224159999,87.46764891000203,54510.60837192 2024-09-12,23:10:26.000,256,11045145,-795,0,1726182625,12812.13182373999,87.48174717000074,54510.68523024 2024-09-12,23:10:27.000,256,11045186,-795,0,1726182626,12812.11835112,87.58748411999841,54510.43369392001 2024-09-12,23:10:28.000,256,11045156,-795,0,1726182627,12812.125087429995,87.6368280300012,54510.224080320004 2024-09-12,23:10:29.000,256,11045132,-795,0,1726182628,12812.17224159999,87.74256497999886,54510.33587424001 2024-09-12,23:10:30.000,256,11045186,-795,0,1726182629,12812.13856005,87.82010540999909,54510.44766816 2024-09-12,23:10:31.000,256,11045208,-795,0,1726182630,12812.17897791,87.91879323000467,54510.461642400005 2024-09-12,23:10:32.000,256,11045195,-795,0,1726182631,12812.09814219,88.05272669999977,54510.7061916 2024-09-12,23:10:33.000,256,11045184,-795,0,1726182632,12812.064460639995,88.1584636500047,54511.04856048 2024-09-12,23:10:34.000,256,11045181,-795,0,1726182633,12812.064460639995,88.25010234000365,54511.132405920005 2024-09-12,23:10:35.000,256,11045223,-795,0,1726182634,12812.09140587999,88.3417410300026,54511.21625136 2024-09-12,23:10:36.000,256,11045152,-795,0,1726182635,12812.05772433,88.46157623999898,54511.300096800005 2024-09-12,23:10:37.000,256,11045168,-795,0,1726182636,12812.064460639995,88.56026406000456,54511.22323848001 2024-09-12,23:10:38.000,256,11045191,-795,0,1726182637,12812.064460639995,88.66600101000222,54510.964715040005 2024-09-12,23:10:39.000,256,11045091,-795,0,1726182638,12812.0375154,88.82108187000267,54511.05554760001 2024-09-12,23:10:40.000,256,11045221,-795,0,1726182639,12812.125087429995,88.84927839000011,54511.062534720004 2024-09-12,23:10:41.000,256,11045194,-795,0,1726182640,12812.104878499995,88.9338679499997,54510.92977944 2024-09-12,23:10:42.000,256,11045189,-795,0,1726182641,12812.17224159999,88.9973101200012,54511.02759912001 2024-09-12,23:10:43.000,256,11045190,-795,0,1726182642,12812.165505289995,89.08189968000079,54511.1603544 2024-09-12,23:10:44.000,256,11045181,-795,0,1726182643,12812.185714219995,89.16648924000037,54511.24419984001 2024-09-12,23:10:45.000,256,11045134,-795,0,1726182644,12812.29349517999,89.28632445000403,54511.349006640005 2024-09-12,23:10:46.000,256,11045194,-795,0,1726182645,12812.428221379996,89.36386488000426,54511.62849144001 2024-09-12,23:10:47.000,256,11045212,-795,0,1726182646,12812.455166619991,89.48370009000064,54511.59355584 2024-09-12,23:10:48.000,256,11045189,-795,0,1726182647,12812.488848169996,89.54009313000279,54511.45381344 2024-09-12,23:10:49.000,256,11045220,-795,0,1726182648,12812.596629129992,89.65992833999917,54511.50272328 2024-09-12,23:10:50.000,256,11045177,-795,0,1726182649,12812.832399979998,89.68107573000452,54511.69836264001 2024-09-12,23:10:51.000,256,11045198,-795,0,1726182650,12812.933444629998,89.77271442000347,54511.74727248001 2024-09-12,23:10:52.000,256,11045189,-795,0,1726182651,12813.054698209999,89.85730398000305,54511.78220808 2024-09-12,23:10:53.000,256,11045122,-795,0,1726182652,12813.182688099994,89.91369701999793,54511.94989896 2024-09-12,23:10:54.000,256,11045135,-755,0,1726182653,12813.39825002,89.9841883199988,54512.02675728 2024-09-12,23:10:55.000,256,11045148,-795,0,1726182654,12813.55318514999,90.01943397000286,54511.84509216001 2024-09-12,23:10:56.000,256,11045177,-795,0,1726182655,12813.755274449992,90.05467961999966,54511.94291184001 2024-09-12,23:10:57.000,256,11045155,-795,0,1726182656,12813.876528029992,90.13926917999925,54511.89400200001 2024-09-12,23:10:58.000,256,11045189,-795,0,1726182657,12814.085353639988,90.21680960999947,54511.733298240004 2024-09-12,23:10:59.000,256,11045166,-795,0,1726182658,12814.300915559994,90.26615352000226,54511.84509216001 2024-09-12,23:11:00.000,256,11045169,-795,0,1726182659,12814.543422719995,90.32959569000377,54512.16649968 2024-09-12,23:11:01.000,256,11045116,-795,0,1726182660,12814.684885229995,90.47762742000486,54512.37611328001 2024-09-12,23:11:02.000,256,11045165,-795,0,1726182661,12814.934128699992,90.51992220000102,54512.39707464001 2024-09-12,23:11:03.000,256,11045163,-795,0,1726182662,12815.068854899997,90.58336437000253,54512.63463672001 2024-09-12,23:11:04.000,256,11045200,-795,0,1726182663,12815.264207890003,90.62565914999868,54512.71149504001 2024-09-12,23:11:05.000,256,11045196,-795,0,1726182664,12815.486506119989,90.70319957999891,54512.907134400004 2024-09-12,23:11:06.000,256,11045148,-795,0,1726182665,12815.68859541999,90.75959262000106,54513.025915440005 2024-09-12,23:11:07.000,256,11045183,-795,0,1726182666,12815.89742103,90.87942783000472,54513.04687680001 2024-09-12,23:11:08.000,256,11045169,-795,0,1726182667,12816.03888354,90.9640173900043,54512.83027608001 2024-09-12,23:11:09.000,256,11045122,-795,0,1726182668,12816.193818669992,91.0627052100026,54512.760404880006 2024-09-12,23:11:10.000,256,11045178,-755,0,1726182669,12816.436325829993,91.17549128999963,54512.907134400004 2024-09-12,23:11:11.000,256,11045222,-795,0,1726182670,12816.597997269993,91.28122824000457,54512.98399272 2024-09-12,23:11:12.000,256,11045183,-795,0,1726182671,12816.74619608999,91.3446704099988,54513.13770936001 2024-09-12,23:11:13.000,256,11045132,-795,0,1726182672,12816.78661394999,91.44335823000438,54513.410207040004 2024-09-12,23:11:14.000,256,11045175,-795,0,1726182673,12816.98870324999,91.5561443100014,54513.78751152001 2024-09-12,23:11:15.000,256,11045205,-795,0,1726182674,12817.19752886,91.5561443100014,54514.05302208001 2024-09-12,23:11:16.000,256,11045169,-795,0,1726182675,12817.338991370001,91.63368474000163,54514.13686752 2024-09-12,23:11:17.000,256,11045129,-795,0,1726182676,12817.433299709992,91.81696211999952,54514.101931920006 2024-09-12,23:11:18.000,256,11045234,-795,0,1726182677,12817.520871740002,91.89450254999974,54513.9202668 2024-09-12,23:11:19.000,256,11045145,-795,0,1726182678,12817.621916390002,91.97204297999997,54514.07398344001 2024-09-12,23:11:20.000,256,11045171,-795,0,1726182679,12817.756642589993,92.0495834100002,54514.248661440004 2024-09-12,23:11:21.000,256,11045218,-795,0,1726182680,12817.776851519993,92.10597645000234,54514.32551976 2024-09-12,23:11:22.000,256,11045165,-795,0,1726182681,12817.844214619989,92.1623694900045,54514.32551976 2024-09-12,23:11:23.000,256,11045181,-795,0,1726182682,12817.884632479989,92.16941862000385,54514.47224928 2024-09-12,23:11:24.000,256,11045171,-795,0,1726182683,12817.925050339989,92.22581165999873,54514.50019776 2024-09-12,23:11:25.000,256,11045230,-795,0,1726182684,12817.972204509999,92.30335208999895,54514.6189788 2024-09-12,23:11:26.000,256,11045142,-795,0,1726182685,12818.039567609994,92.33859774000302,54514.66090152 2024-09-12,23:11:27.000,256,11045153,-795,0,1726182686,12818.08672177999,92.38794164999854,54514.73775984 2024-09-12,23:11:28.000,256,11045183,-795,0,1726182687,12818.11366702,92.40203991000453,54514.70981136 2024-09-12,23:11:29.000,256,11045141,-795,0,1726182688,12818.181030119995,92.52187512000091,54514.80763104 2024-09-12,23:11:30.000,256,11045147,-795,0,1726182689,12818.322492629995,92.46548207999876,54514.92641208 2024-09-12,23:11:31.000,256,11045195,-795,0,1726182690,12818.37638311,92.4584329499994,54514.96134768001 2024-09-12,23:11:32.000,256,11045209,-795,0,1726182691,12818.511109309991,92.52187512000091,54514.98230904001 2024-09-12,23:11:33.000,256,11045169,-795,0,1726182692,12818.564999789996,92.43023643000197,54515.14999992001 2024-09-12,23:11:34.000,256,11045142,-795,0,1726182693,12818.827715879997,92.38089251999918,54515.14999992001 2024-09-12,23:11:35.000,256,11045188,-795,0,1726182694,12819.157795069994,92.42318730000261,54515.19192264 2024-09-12,23:11:36.000,256,11045161,-795,0,1726182695,12819.38682960999,92.69105424000008,54514.92641208 2024-09-12,23:11:37.000,256,11045185,-795,0,1726182696,12819.231894479999,92.92367553000076,54514.87750224 2024-09-12,23:11:38.000,256,11045210,-795,0,1726182697,12819.124113519989,93.00121596000099,54514.76570832001 2024-09-12,23:11:39.000,256,11045139,-795,0,1726182698,12819.124113519989,92.88138075000461,54514.98230904001 2024-09-12,23:11:40.000,256,11045180,-795,0,1726182699,12819.28578495999,92.78269292999903,54515.12903856001 2024-09-12,23:11:41.000,256,11045232,-795,0,1726182700,12819.359884369995,92.74744728000223,54515.35961352 2024-09-12,23:11:42.000,256,11045156,-795,0,1726182701,12819.481137949995,92.7544964100016,54515.50634304 2024-09-12,23:11:43.000,256,11045205,-795,0,1726182702,12819.63607308,92.71220162999816,54515.72294376001 2024-09-12,23:11:44.000,256,11045188,-795,0,1726182703,12819.804480829996,92.7192507600048,54515.75089224001 2024-09-12,23:11:45.000,256,11045185,-795,0,1726182704,12819.972888579992,92.74744728000223,54515.95351872 2024-09-12,23:11:46.000,256,11045180,-795,0,1726182705,12820.201923119988,92.74744728000223,54515.995441440005 2024-09-12,23:11:47.000,256,11045232,-795,0,1726182706,12820.356858249994,92.71220162999816,54516.08627400001 2024-09-12,23:11:48.000,256,11045130,-795,0,1726182707,12820.55221124,92.72629989000416,54515.890634639996 2024-09-12,23:11:49.000,256,11045186,-795,0,1726182708,12820.69367375,92.7051524999988,54516.03736416001 2024-09-12,23:11:50.000,256,11045166,-795,0,1726182709,12820.87555412,92.66990685000201,54515.78582784 2024-09-12,23:11:51.000,256,11045199,-795,0,1726182710,12821.091116039992,92.65580859000329,54515.97448008 2024-09-12,23:11:52.000,256,11045192,-795,0,1726182711,12821.232578549992,92.64171033000457,54515.93255736 2024-09-12,23:11:53.000,256,11045150,-795,0,1726182712,12821.374041059993,92.5712190300037,54516.21902928 2024-09-12,23:11:54.000,256,11045186,-795,0,1726182713,12821.576130359994,92.51482599000155,54516.330823200005 2024-09-12,23:11:55.000,256,11045153,-795,0,1726182714,12821.758010729995,92.49367860000348,54516.6801792 2024-09-12,23:11:56.000,256,11045195,-795,0,1726182715,12821.91294586,92.40203991000453,54516.84787008 2024-09-12,23:11:57.000,256,11045138,-795,0,1726182716,12822.00725419999,92.33859774000302,54516.84088296 2024-09-12,23:11:58.000,256,11045186,-795,0,1726182717,12822.168925639991,92.25400818000344,54516.68716632001 2024-09-12,23:11:59.000,256,11045210,-795,0,1726182718,12822.189134569991,92.24695905000408,54516.67319208 2024-09-12,23:12:00.000,256,11045206,-795,0,1726182719,12822.344069699997,92.19761514000129,54516.65921784001 2024-09-12,23:12:01.000,256,11045177,-795,0,1726182720,12822.478795900002,92.12712384000042,54516.80594736001 2024-09-12,23:12:02.000,256,11045214,-795,0,1726182721,12822.600049479988,92.07777993000491,54516.74306328 2024-09-12,23:12:03.000,256,11045167,-795,0,1726182722,12822.606785789998,91.97204297999997,54516.92472840001 2024-09-12,23:12:04.000,256,11045223,-795,0,1726182723,12822.633731029993,91.92269907000446,54516.617295120006 2024-09-12,23:12:05.000,256,11045168,-795,0,1726182724,12822.714566749994,91.87335516000167,54516.666204960005 2024-09-12,23:12:06.000,256,11045209,-795,0,1726182725,12822.748248299999,91.87335516000167,54516.63825648001 2024-09-12,23:12:07.000,256,11045218,-795,0,1726182726,12822.768457229999,91.85220777000359,54516.69415344 2024-09-12,23:12:08.000,256,11045155,-795,0,1726182727,12822.781929849989,91.8663060300023,54516.43563 2024-09-12,23:12:09.000,256,11045187,-795,0,1726182728,12822.815611399994,91.9015516799991,54516.764024640004 2024-09-12,23:12:10.000,256,11045175,-795,0,1726182729,12822.90991974,91.88040429000102,54516.91774128 2024-09-12,23:12:11.000,256,11045220,-795,0,1726182730,12822.96381021999,91.8663060300023,54516.959664 2024-09-12,23:12:12.000,256,11045151,-795,0,1726182731,12822.94360128999,91.87335516000167,54516.90376704001 2024-09-12,23:12:13.000,256,11045165,-795,0,1726182732,12822.88297449999,91.83810951000487,54517.00857384 2024-09-12,23:12:14.000,256,11045126,-795,0,1726182733,12822.90318342999,91.78171647000272,54516.91075416 2024-09-12,23:12:15.000,256,11045189,-795,0,1726182734,12822.82234770999,91.767618210004,54516.729089039996 2024-09-12,23:12:16.000,256,11045181,-795,0,1726182735,12822.936864979994,91.7041760400025,54516.86184432 2024-09-12,23:12:17.000,256,11045171,-795,0,1726182736,12822.936864979994,91.58434082999884,54516.63126936 2024-09-12,23:12:18.000,256,11045201,-795,0,1726182737,12822.93012867,91.59843909000483,54516.33781032 2024-09-12,23:12:19.000,256,11045166,-795,0,1726182738,12822.957073909995,91.52794779000396,54516.330823200005 2024-09-12,23:12:20.000,256,11045144,-795,0,1726182739,12822.98401914999,91.43630909999774,54516.34479744 2024-09-12,23:12:21.000,256,11045157,-795,0,1726182740,12822.94360128999,91.33762127999944,54516.25396488001 2024-09-12,23:12:22.000,256,11045179,-795,0,1726182741,12822.98401914999,91.31647389000136,54516.32383608001 2024-09-12,23:12:23.000,256,11045178,-795,0,1726182742,12823.10527272999,91.23188433000178,54516.42165576001 2024-09-12,23:12:24.000,256,11045201,-795,0,1726182743,12823.239998929996,91.31647389000136,54516.2958876 2024-09-12,23:12:25.000,256,11045197,-795,0,1726182744,12823.21305369,91.58434082999884,54516.2958876 2024-09-12,23:12:26.000,256,11045185,-795,0,1726182745,12822.97054653,91.74647081999865,54516.23999064 2024-09-12,23:12:27.000,256,11045163,-795,0,1726182746,12822.620258409988,91.64073387000099,54516.212042160005 2024-09-12,23:12:28.000,256,11045184,-795,0,1726182747,12822.546158999998,91.47155475000181,54515.925570240004 2024-09-12,23:12:29.000,256,11045163,-795,0,1726182748,12822.586576859998,91.32352302000072,54516.06531264001 2024-09-12,23:12:30.000,256,11045177,-795,0,1726182749,12822.674148889993,91.26008084999921,54515.736918 2024-09-12,23:12:31.000,256,11045196,-795,0,1726182750,12822.687621509998,91.1966386799977,54515.75089224001 2024-09-12,23:12:32.000,256,11045208,-795,0,1726182751,12822.781929849989,91.1966386799977,54515.736918 2024-09-12,23:12:33.000,256,11045203,-795,0,1726182752,12822.82234770999,91.17549128999963,54515.88364752 2024-09-12,23:12:34.000,256,11045191,-795,0,1726182753,12822.815611399994,91.18958954999835,54515.8417248 2024-09-12,23:12:35.000,256,11045192,-795,0,1726182754,12822.97054653,91.14024564000283,54516.07928688 2024-09-12,23:12:36.000,256,11045207,-795,0,1726182755,12823.017700699995,91.16844216000027,54516.281913360006 2024-09-12,23:12:37.000,256,11045199,-795,0,1726182756,12823.07159118,91.16139303000091,54516.17011944 2024-09-12,23:12:38.000,256,11045179,-795,0,1726182757,12823.04464593999,91.18254041999899,54515.86967328001 2024-09-12,23:12:39.000,256,11045214,-795,0,1726182758,12823.07159118,91.17549128999963,54515.93255736 2024-09-12,23:12:40.000,256,11045207,-795,0,1726182759,12823.10527272999,91.23893346000114,54515.995441440005 2024-09-12,23:12:41.000,256,11045194,-795,0,1726182760,12823.16589951999,91.23893346000114,54515.946531600006 2024-09-12,23:12:42.000,256,11045167,-795,0,1726182761,12823.19284476,91.309424760002,54515.925570240004 2024-09-12,23:12:43.000,256,11045186,-795,0,1726182762,12823.27368048,91.25303171999985,54516.00941568 2024-09-12,23:12:44.000,256,11045231,-795,0,1726182763,12823.31409834,91.2459825900005,54515.76486648 2024-09-12,23:12:45.000,256,11045140,-795,0,1726182764,12823.361252509996,91.28827737000393,54515.83473768 2024-09-12,23:12:46.000,256,11045192,-795,0,1726182765,12823.455560850001,91.27417910999793,54515.757879360004 2024-09-12,23:12:47.000,256,11045160,-795,0,1726182766,12823.482506089997,91.28122824000457,54515.85569904 2024-09-12,23:12:48.000,256,11045198,-795,0,1726182767,12823.516187640002,91.26008084999921,54515.45044608 2024-09-12,23:12:49.000,256,11045180,-795,0,1726182768,12823.509451329992,91.28122824000457,54515.79281496 2024-09-12,23:12:50.000,256,11045187,-795,0,1726182769,12823.657650150002,91.26712997999857,54515.88364752 2024-09-12,23:12:51.000,256,11045189,-795,0,1726182770,12823.677859080002,91.15434390000155,54515.86268616 2024-09-12,23:12:52.000,256,11045162,-795,0,1726182771,12823.704804319997,91.16139303000091,54515.76486648 2024-09-12,23:12:53.000,256,11045173,-795,0,1726182772,12823.745222179998,91.0627052100026,54515.91858312001 2024-09-12,23:12:54.000,256,11045223,-795,0,1726182773,12823.718276940002,90.97811565000302,54515.736918 2024-09-12,23:12:55.000,256,11045126,-795,0,1726182774,12823.738485870002,90.95696825999767,54515.71595664 2024-09-12,23:12:56.000,256,11045178,-795,0,1726182775,12823.839530519988,90.80188740000449,54515.50634304 2024-09-12,23:12:57.000,256,11045151,-795,0,1726182776,12823.879948379988,90.76664175000042,54515.422497600004 2024-09-12,23:12:58.000,256,11045207,-795,0,1726182777,12823.954047789994,90.64680654000404,54515.0731416 2024-09-12,23:12:59.000,256,11045215,-795,0,1726182778,12824.007938269999,90.57631524000317,54515.01025752001 2024-09-12,23:13:00.000,256,11045195,-795,0,1726182779,12824.115719229994,90.51992220000102,54515.05218024001 2024-09-12,23:13:01.000,256,11045240,-795,0,1726182780,12824.10898292,90.40008699000464,54514.86352800001 2024-09-12,23:13:02.000,256,11045190,-795,0,1726182781,12824.18308232999,90.35779221000121,54515.06615448 2024-09-12,23:13:03.000,256,11045152,-795,0,1726182782,12824.2302365,90.27320265000162,54515.16397416 2024-09-12,23:13:04.000,256,11045196,-795,0,1726182783,12824.32454483999,90.1604165700046,54515.12903856001 2024-09-12,23:13:05.000,256,11045217,-795,0,1726182784,12824.398644249995,90.12517092000053,54515.17096128 2024-09-12,23:13:06.000,256,11045205,-795,0,1726182785,12824.486216279991,90.08992527000373,54515.12205144 2024-09-12,23:13:07.000,256,11045150,-795,0,1726182786,12824.46600734999,89.97713918999943,54514.989296160005 2024-09-12,23:13:08.000,256,11045149,-795,0,1726182787,12824.51316152,89.94189354000264,54514.702824240005 2024-09-12,23:13:09.000,256,11045151,-795,0,1726182788,12824.459271039996,89.86435311000241,54514.36045536001 2024-09-12,23:13:10.000,256,11045174,-795,0,1726182789,12824.486216279991,89.8502548500037,54514.18577736 2024-09-12,23:13:11.000,256,11045158,-795,0,1726182790,12824.45253473,89.8502548500037,54514.164816 2024-09-12,23:13:12.000,256,11045168,-795,0,1726182791,12824.37169901,89.86435311000241,54514.101931920006 2024-09-12,23:13:13.000,256,11045164,-795,0,1726182792,12824.31107222,89.80796007000026,54514.19276448001 2024-09-12,23:13:14.000,256,11045192,-795,0,1726182793,12824.24370911999,89.8361565899977,54514.150841760005 2024-09-12,23:13:15.000,256,11045183,-795,0,1726182794,12824.2302365,89.81500919999962,54514.29757128 2024-09-12,23:13:16.000,256,11045114,-795,0,1726182795,12824.156137089994,89.86435311000241,54514.10891904 2024-09-12,23:13:17.000,256,11045132,-795,0,1726182796,12824.156137089994,89.88550050000049,54514.101931920006 2024-09-12,23:13:18.000,256,11045135,-795,0,1726182797,12824.088773989999,89.94189354000264,54513.89231832 2024-09-12,23:13:19.000,256,11045181,-795,0,1726182798,12824.007938269999,89.93484441000328,54513.71065320001 2024-09-12,23:13:20.000,256,11045207,-795,0,1726182799,12823.927102549998,89.93484441000328,54513.63379488 2024-09-12,23:13:21.000,256,11045200,-795,0,1726182800,12823.873212069993,89.99828658000479,54513.52200096001 2024-09-12,23:13:22.000,256,11045176,-795,0,1726182801,12823.846266829998,89.97009006000008,54513.43815552 2024-09-12,23:13:23.000,256,11045225,-795,0,1726182802,12823.765431109998,89.92779528000392,54513.361297200005 2024-09-12,23:13:24.000,256,11045184,-795,0,1726182803,12823.725013249998,89.948942670002,54513.242516160004 2024-09-12,23:13:25.000,256,11045183,-795,0,1726182804,12823.671122769993,89.97009006000008,54513.13072224 2024-09-12,23:13:26.000,256,11045174,-795,0,1726182805,12823.691331699993,89.99828658000479,54513.04687680001 2024-09-12,23:13:27.000,256,11045199,-795,0,1726182806,12823.664386459997,89.99123744999815,54512.91412152 2024-09-12,23:13:28.000,256,11045184,-795,0,1726182807,12823.637441220002,89.99123744999815,54513.00495408 2024-09-12,23:13:29.000,256,11045176,-795,0,1726182808,12823.576814430002,90.03353223000158,54512.81630184 2024-09-12,23:13:30.000,256,11045175,-795,0,1726182809,12823.597023360002,90.03353223000158,54512.72546928 2024-09-12,23:13:31.000,256,11045201,-795,0,1726182810,12823.543132879997,89.9841883199988,54512.61367536001 2024-09-12,23:13:32.000,256,11045119,-795,0,1726182811,12823.563341809997,90.02648310000222,54512.641623840005 2024-09-12,23:13:33.000,256,11045210,-795,0,1726182812,12823.516187640002,89.99828658000479,54512.71149504001 2024-09-12,23:13:34.000,256,11045157,-795,0,1726182813,12823.570078119992,90.0123848400035,54512.63463672001 2024-09-12,23:13:35.000,256,11045167,-795,0,1726182814,12823.549869189992,89.97713918999943,54512.26431936 2024-09-12,23:13:36.000,256,11045178,-795,0,1726182815,12823.583550739997,90.00533571000415,54512.08265424001 2024-09-12,23:13:37.000,256,11045176,-795,0,1726182816,12823.556605500002,89.97713918999943,54512.03374440001 2024-09-12,23:13:38.000,256,11045181,-795,0,1726182817,12823.570078119992,90.00533571000415,54511.66342704 2024-09-12,23:13:39.000,256,11045188,-795,0,1726182818,12823.597023360002,89.97009006000008,54511.586568720006 2024-09-12,23:13:40.000,256,11045165,-795,0,1726182819,12823.623968599997,89.9841883199988,54511.76823384 2024-09-12,23:13:41.000,256,11045188,-795,0,1726182820,12823.630704909992,89.94189354000264,54511.7891952 2024-09-12,23:13:42.000,256,11045152,-795,0,1726182821,12823.549869189992,89.94189354000264,54511.55862024001 2024-09-12,23:13:43.000,256,11045163,-795,0,1726182822,12823.536396570002,89.95599180000136,54511.65643992001 2024-09-12,23:13:44.000,256,11045127,-795,0,1726182823,12823.529660259992,89.92074615000456,54511.57259448 2024-09-12,23:13:45.000,256,11045154,-795,0,1726182824,12823.570078119992,89.89254962999985,54511.67041416 2024-09-12,23:13:46.000,256,11045161,-795,0,1726182825,12823.563341809997,89.88550050000049,54511.55862024001 2024-09-12,23:13:47.000,256,11045179,-795,0,1726182826,12823.522923949997,89.87845137000113,54511.4747748 2024-09-12,23:13:48.000,256,11045136,-795,0,1726182827,12823.469033469992,89.82910745999834,54510.915805200006 2024-09-12,23:13:49.000,256,11045119,-795,0,1726182828,12823.469033469992,89.82205832999898,54510.83894688001 2024-09-12,23:13:50.000,256,11045207,-795,0,1726182829,12823.469033469992,89.82205832999898,54510.75510144 2024-09-12,23:13:51.000,256,11045212,-795,0,1726182830,12823.455560850001,89.82205832999898,54510.76208856 2024-09-12,23:13:52.000,256,11045147,-795,0,1726182831,12823.462297159997,89.85730398000305,54510.5664492 2024-09-12,23:13:53.000,256,11045181,-795,0,1726182832,12823.455560850001,89.82910745999834,54510.94375368 2024-09-12,23:13:54.000,256,11045148,-795,0,1726182833,12823.509451329992,89.8361565899977,54511.013624880004 2024-09-12,23:13:55.000,256,11045213,-795,0,1726182834,12823.603759669997,89.81500919999962,54511.00663776001 2024-09-12,23:13:56.000,256,11045160,-795,0,1726182835,12823.671122769993,89.8361565899977,54511.04157336 2024-09-12,23:13:57.000,256,11045167,-795,0,1726182836,12823.657650150002,89.79386181000154,54510.65728176 2024-09-12,23:13:58.000,256,11045163,-795,0,1726182837,12823.772167419993,89.84320572000433,54510.44766816 2024-09-12,23:13:59.000,256,11045135,-795,0,1726182838,12823.859739449988,89.86435311000241,54510.41971968 2024-09-12,23:14:00.000,256,11045154,-795,0,1726182839,12823.940575169989,89.81500919999962,54510.41971968 2024-09-12,23:14:01.000,256,11045152,-795,0,1726182840,12823.994465649994,89.82205832999898,54510.056389440004 2024-09-12,23:14:02.000,256,11045098,-795,0,1726182841,12824.068565059999,89.87845137000113,54510.14023488 2024-09-12,23:14:03.000,256,11045146,-795,0,1726182842,12824.16960971,89.87845137000113,54510.15420912 2024-09-12,23:14:04.000,256,11045174,-795,0,1726182843,12824.2302365,89.94189354000264,54510.10529928 2024-09-12,23:14:05.000,256,11045130,-795,0,1726182844,12824.33128115,90.00533571000415,54510.0424152 2024-09-12,23:14:06.000,256,11045217,-795,0,1726182845,12824.41211687,90.08992527000373,54510.30792576 2024-09-12,23:14:07.000,256,11045156,-795,0,1726182846,12824.506425209991,90.13926917999925,54510.028440960006 2024-09-12,23:14:08.000,256,11045168,-795,0,1726182847,12824.567051999991,90.26615352000226,54509.91664704 2024-09-12,23:14:09.000,256,11045184,-795,0,1726182848,12824.661360339996,90.27320265000162,54509.888698560004 2024-09-12,23:14:10.000,256,11045143,-795,0,1726182849,12824.863449639997,90.34369395000249,54510.04940232001 2024-09-12,23:14:11.000,256,11045164,-795,0,1726182850,12824.951021669993,90.35779221000121,54509.95158264001 2024-09-12,23:14:12.000,256,11045169,-795,0,1726182851,12824.991439529993,90.43533264000143,54510.00049248001 2024-09-12,23:14:13.000,256,11045118,-795,0,1726182852,12825.038593699988,90.46352915999887,54510.00049248001 2024-09-12,23:14:14.000,256,11045145,-795,0,1726182853,12825.126165729998,90.48467655000422,54509.574278160006 2024-09-12,23:14:15.000,256,11045180,-795,0,1726182854,12825.287837169999,90.54811871999846,54509.70004632 2024-09-12,23:14:16.000,256,11045157,-795,0,1726182855,12825.36867289,90.56221698000445,54509.60921376 2024-09-12,23:14:17.000,256,11045181,-795,0,1726182856,12825.334991339994,90.57631524000317,54509.1340896 2024-09-12,23:14:18.000,256,11045146,-795,0,1726182857,12825.456244919995,90.63270827999804,54509.14806384 2024-09-12,23:14:19.000,256,11045166,-795,0,1726182858,12825.577498499995,90.63270827999804,54509.25287064 2024-09-12,23:14:20.000,256,11045150,-795,0,1726182859,12825.698752079996,90.66795393000211,54509.46947136 2024-09-12,23:14:21.000,256,11045129,-795,0,1726182860,12825.779587799996,90.63270827999804,54509.39261304 2024-09-12,23:14:22.000,256,11045191,-795,0,1726182861,12825.793060420001,90.71024870999827,54509.30178048 2024-09-12,23:14:23.000,256,11045124,-795,0,1726182862,12825.914314000001,90.66090480000275,54509.37863880001 2024-09-12,23:14:24.000,256,11045161,-795,0,1726182863,12826.062512819997,90.66090480000275,54509.32274184 2024-09-12,23:14:25.000,256,11045183,-795,0,1726182864,12826.257865809988,90.68910132000019,54509.357677440006 2024-09-12,23:14:26.000,256,11045149,-795,0,1726182865,12826.48016403999,90.66795393000211,54509.32972896001 2024-09-12,23:14:27.000,256,11045137,-795,0,1726182866,12826.695725959995,90.56926611000381,54509.1340896 2024-09-12,23:14:28.000,256,11045128,-795,0,1726182867,12826.86413370999,90.41418525000336,54508.63800408001 2024-09-12,23:14:29.000,256,11045185,-795,0,1726182868,12826.944969429991,90.2591043900029,54508.498261680004 2024-09-12,23:14:30.000,256,11045166,-795,0,1726182869,12827.059486699996,90.25205526000354,54508.54018440001 2024-09-12,23:14:31.000,256,11045183,-795,0,1726182870,12827.194212900002,90.26615352000226,54508.51223592001 2024-09-12,23:14:32.000,256,11045162,-795,0,1726182871,12827.322202789997,90.18156396000268,54508.48428744 2024-09-12,23:14:33.000,256,11045153,-795,0,1726182872,12827.477137919988,90.05467961999966,54508.81268208 2024-09-12,23:14:34.000,256,11045167,-795,0,1726182873,12827.564709949998,89.948942670002,54508.97338584001 2024-09-12,23:14:35.000,256,11045172,-795,0,1726182874,12827.672490909994,89.88550050000049,54509.12710248 2024-09-12,23:14:36.000,256,11045189,-795,0,1726182875,12827.73985400999,89.88550050000049,54509.19697368 2024-09-12,23:14:37.000,256,11045190,-795,0,1726182876,12827.813953419995,89.88550050000049,54508.91748888 2024-09-12,23:14:38.000,256,11045180,-795,0,1726182877,12827.92847069,89.8502548500037,54508.903514640006 2024-09-12,23:14:39.000,256,11045135,-755,0,1726182878,12827.94194330999,89.78681268000219,54508.80569496001 2024-09-12,23:14:40.000,256,11045175,-795,0,1726182879,12828.06319688999,89.74451789999875,54508.8196692 2024-09-12,23:14:41.000,256,11045182,-795,0,1726182880,12828.245077259991,89.66697746999853,54508.714862400004 2024-09-12,23:14:42.000,256,11045108,-795,0,1726182881,12828.359594529997,89.64583008000045,54508.952424480005 2024-09-12,23:14:43.000,256,11045190,-795,0,1726182882,12828.474111800002,89.57533877999958,54508.9594116 2024-09-12,23:14:44.000,256,11045167,-795,0,1726182883,12828.554947520002,89.54714226000215,54508.903514640006 2024-09-12,23:14:45.000,256,11045136,-795,0,1726182884,12828.723355269998,89.49074922,54509.001334320004 2024-09-12,23:14:46.000,256,11045192,-795,0,1726182885,12828.804190989998,89.42730704999849,54508.952424480005 2024-09-12,23:14:47.000,256,11045207,-795,0,1726182886,12828.972598739994,89.44845444000384,54509.00832144 2024-09-12,23:14:48.000,256,11045160,-795,0,1726182887,12829.013016599994,89.44140531000448,54508.93845024 2024-09-12,23:14:49.000,256,11045128,-795,0,1726182888,12829.18816066,89.3568157500049,54508.952424480005 2024-09-12,23:14:50.000,256,11045179,-795,0,1726182889,12829.343095789991,89.36386488000426,54509.14806384 2024-09-12,23:14:51.000,256,11045144,-795,0,1726182890,12829.538448779997,89.27222618999804,54509.14806384 2024-09-12,23:14:52.000,256,11045100,-795,0,1726182891,12829.612548190002,89.26517705999868,54509.273832 2024-09-12,23:14:53.000,256,11045173,-795,0,1726182892,12829.720329149997,89.25107879999996,54509.26684488 2024-09-12,23:14:54.000,256,11045166,-795,0,1726182893,12829.895473209988,89.25812792999932,54509.39261304 2024-09-12,23:14:55.000,256,11045186,-795,0,1726182894,12830.063880959999,89.26517705999868,54509.17601232 2024-09-12,23:14:56.000,256,11045128,-795,0,1726182895,12830.20534347,89.2440296700006,54509.24588352 2024-09-12,23:14:57.000,256,11045136,-795,0,1726182896,12830.29965180999,89.22993141000188,54508.903514640006 2024-09-12,23:14:58.000,256,11045186,-795,0,1726182897,12830.454586939995,89.25107879999996,54508.99434720001 2024-09-12,23:14:59.000,256,11045123,-795,0,1726182898,12830.629731,89.25107879999996,54509.071205520006 2024-09-12,23:15:00.000,256,11045151,-795,0,1726182899,12830.703830409991,89.30042271000275,54509.42754864001 2024-09-12,23:15:01.000,256,11045145,-795,0,1726182900,12830.818347679997,89.3427174899989,54509.42754864001 2024-09-12,23:15:02.000,256,11045120,-795,0,1726182901,12830.858765539997,89.32861923000019,54509.4135744 2024-09-12,23:15:03.000,256,11045162,-795,0,1726182902,12831.006964359993,89.3427174899989,54509.623188000005 2024-09-12,23:15:04.000,256,11045152,-795,0,1726182903,12831.128217939993,89.40615966000041,54509.66511072001 2024-09-12,23:15:05.000,256,11045166,-795,0,1726182904,12831.276416759989,89.3920614000017,54509.78389176001 2024-09-12,23:15:06.000,256,11045175,-795,0,1726182905,12831.323570929999,89.46255270000256,54509.88171144001 2024-09-12,23:15:07.000,256,11045170,-795,0,1726182906,12831.46503344,89.44845444000384,54509.76991752 2024-09-12,23:15:08.000,256,11045133,-795,0,1726182907,12831.44482451,89.4555035700032,54509.7279948 2024-09-12,23:15:09.000,256,11045114,-795,0,1726182908,12831.53913284999,89.46255270000256,54509.53235544 2024-09-12,23:15:10.000,256,11045093,-795,0,1726182909,12831.57955070999,89.44845444000384,54509.574278160006 2024-09-12,23:15:11.000,256,11045149,-795,0,1726182910,12831.613232259995,89.44845444000384,54509.49043272 2024-09-12,23:15:12.000,256,11045150,-795,0,1726182911,12831.64017749999,89.47665096000128,54509.74895616 2024-09-12,23:15:13.000,256,11045139,-795,0,1726182912,12831.64017749999,89.47665096000128,54509.797866 2024-09-12,23:15:14.000,256,11045159,-795,0,1726182913,12831.66712274,89.52599487000407,54510.15420912 2024-09-12,23:15:15.000,256,11045200,-795,0,1726182914,12831.795112629996,89.54009313000279,54510.25901592 2024-09-12,23:15:16.000,256,11045164,-795,0,1726182915,12831.835530489996,89.53304400000343,54510.363822720006 2024-09-12,23:15:17.000,256,11045107,-795,0,1726182916,12831.815321559996,89.57533877999958,54510.056389440004 2024-09-12,23:15:18.000,256,11045173,-795,0,1726182917,12831.842266799991,89.59648616999766,54510.16119624 2024-09-12,23:15:19.000,256,11045167,-795,0,1726182918,12831.963520379992,89.6035353000043,54510.16818336001 2024-09-12,23:15:20.000,256,11045142,-795,0,1726182919,12832.017410859997,89.56828965000022,54510.27997728 2024-09-12,23:15:21.000,256,11045168,-795,0,1726182920,12832.118455509997,89.63173182000173,54510.342861360004 2024-09-12,23:15:22.000,256,11045154,-795,0,1726182921,12832.152137060002,89.65287920999981,54510.48260376001 2024-09-12,23:15:23.000,256,11045157,-795,0,1726182922,12832.172345990002,89.68107573000452,54510.30792576 2024-09-12,23:15:24.000,256,11045152,-795,0,1726182923,12832.179082299997,89.68812486000388,54510.3219 2024-09-12,23:15:25.000,256,11045118,-795,0,1726182924,12832.246445399993,89.70927225000196,54510.32888712 2024-09-12,23:15:26.000,256,11045184,-795,0,1726182925,12832.280126949998,89.78681268000219,54510.293951520005 2024-09-12,23:15:27.000,256,11045168,-795,0,1726182926,12832.374435289988,89.82205832999898,54510.293951520005 2024-09-12,23:15:28.000,256,11045156,-795,0,1726182927,12832.428325769994,89.82205832999898,54510.60837192 2024-09-12,23:15:29.000,256,11045160,-795,0,1726182928,12832.448534699994,89.89959875999921,54510.5664492 2024-09-12,23:15:30.000,256,11045160,-795,0,1726182929,12832.59673351999,89.89254962999985,54510.7061916 2024-09-12,23:15:31.000,256,11045171,-795,0,1726182930,12832.691041859995,89.90664788999857,54510.83894688001 2024-09-12,23:15:32.000,256,11045165,-795,0,1726182931,12832.74493234,89.88550050000049,54510.88785672001 2024-09-12,23:15:33.000,256,11045103,-795,0,1726182932,12832.751668649995,89.89254962999985,54510.92279232 2024-09-12,23:15:34.000,256,11045078,-795,0,1726182933,12832.85944960999,89.91369701999793,54511.07650896001 2024-09-12,23:15:35.000,256,11045138,-795,0,1726182934,12832.953757949996,89.89254962999985,54511.12541880001 2024-09-12,23:15:36.000,256,11045154,-795,0,1726182935,12832.96723057,89.85730398000305,54510.866895360006 2024-09-12,23:15:37.000,256,11045143,-795,0,1726182936,12833.000912119991,89.89959875999921,54510.73414008 2024-09-12,23:15:38.000,256,11045129,-795,0,1726182937,12833.068275220001,89.87140224000177,54510.69221736001 2024-09-12,23:15:39.000,256,11045122,-795,0,1726182938,12833.149110940001,89.88550050000049,54510.78304992 2024-09-12,23:15:40.000,256,11045169,-795,0,1726182939,12833.149110940001,89.90664788999857,54510.845934000004 2024-09-12,23:15:41.000,256,11045118,-795,0,1726182940,12833.162583559992,89.92779528000392,54510.866895360006 2024-09-12,23:15:42.000,256,11045101,-795,0,1726182941,12833.196265109997,89.96304093000072,54511.07650896001 2024-09-12,23:15:43.000,256,11045155,-795,0,1726182942,12833.176056179997,89.97009006000008,54511.181315760005 2024-09-12,23:15:44.000,256,11045157,-795,0,1726182943,12833.203001419992,89.97713918999943,54511.27913544 2024-09-12,23:15:45.000,256,11045174,-795,0,1726182944,12833.263628209992,90.01943397000286,54511.397916480004 2024-09-12,23:15:46.000,256,11045124,-795,0,1726182945,12833.297309759997,89.96304093000072,54511.45381344 2024-09-12,23:15:47.000,256,11045137,-795,0,1726182946,12833.337727619997,90.04058136000094,54511.46080056001 2024-09-12,23:15:48.000,256,11045200,-795,0,1726182947,12833.330991310002,89.99828658000479,54511.36298088001 2024-09-12,23:15:49.000,256,11045095,-795,0,1726182948,12833.351200240002,89.93484441000328,54511.20926424 2024-09-12,23:15:50.000,256,11045196,-795,0,1726182949,12833.438772269998,89.88550050000049,54511.13939304 2024-09-12,23:15:51.000,256,11045133,-795,0,1726182950,12833.458981199998,89.92779528000392,54511.2651612 2024-09-12,23:15:52.000,256,11045123,-795,0,1726182951,12833.506135369993,89.86435311000241,54511.32804528 2024-09-12,23:15:53.000,256,11045125,-795,0,1726182952,12833.506135369993,89.82205832999898,54511.467787680005 2024-09-12,23:15:54.000,256,11045185,-795,0,1726182953,12833.600443709998,89.78681268000219,54511.55862024001 2024-09-12,23:15:55.000,256,11045134,-795,0,1726182954,12833.688015739994,89.82910745999834,54511.95688608 2024-09-12,23:15:56.000,256,11045180,-795,0,1726182955,12833.768851459994,89.78681268000219,54512.00579592 2024-09-12,23:15:57.000,256,11045111,-795,0,1726182956,12833.79579669999,89.82910745999834,54511.81015656 2024-09-12,23:15:58.000,256,11045155,-795,0,1726182957,12833.782324079999,89.82205832999898,54511.76124672 2024-09-12,23:15:59.000,256,11045154,-795,0,1726182958,12833.768851459994,89.84320572000433,54511.83810504 2024-09-12,23:16:00.000,256,11045146,-795,0,1726182959,12833.85642348999,89.79386181000154,54511.9988088 2024-09-12,23:16:01.000,256,11045148,-795,0,1726182960,12833.890105039995,89.84320572000433,54512.04073152001 2024-09-12,23:16:02.000,256,11045193,-795,0,1726182961,12833.88336873,89.82910745999834,54512.19444816 2024-09-12,23:16:03.000,256,11045155,-795,0,1726182962,12833.890105039995,89.78681268000219,54512.08265424001 2024-09-12,23:16:04.000,256,11045133,-795,0,1726182963,12833.910313969995,89.82205832999898,54512.13156408001 2024-09-12,23:16:05.000,256,11045073,-795,0,1726182964,12833.910313969995,89.88550050000049,54512.243358 2024-09-12,23:16:06.000,256,11045157,-795,0,1726182965,12833.93725920999,89.92074615000456,54512.27829360001 2024-09-12,23:16:07.000,256,11045144,-795,0,1726182966,12833.950731829995,89.99828658000479,54512.15252544 2024-09-12,23:16:08.000,256,11045187,-795,0,1726182967,12833.930522899995,90.04058136000094,54512.1036156 2024-09-12,23:16:09.000,256,11045147,-795,0,1726182968,12833.950731829995,90.08992527000373,54512.41803600001 2024-09-12,23:16:10.000,256,11045165,-795,0,1726182969,12834.12587589,90.13926917999925,54512.59970112 2024-09-12,23:16:11.000,256,11045163,-795,0,1726182970,12834.15955743999,90.20271135000075,54512.690533680005 2024-09-12,23:16:12.000,256,11045113,-795,0,1726182971,12834.287547330001,90.2591043900029,54512.67655944 2024-09-12,23:16:13.000,256,11045112,-795,0,1726182972,12834.327965190001,90.30844829999842,54512.92110864001 2024-09-12,23:16:14.000,256,11045147,-795,0,1726182973,12834.442482459992,90.32254656000441,54512.97001848001 2024-09-12,23:16:15.000,256,11045129,-795,0,1726182974,12834.516581869997,90.36484134000057,54512.99796696001 2024-09-12,23:16:16.000,256,11045133,-795,0,1726182975,12834.711934860003,90.407136120004,54513.10976088 2024-09-12,23:16:17.000,256,11045135,-795,0,1726182976,12834.806243199993,90.48467655000422,54512.79534048 2024-09-12,23:16:18.000,256,11045182,-795,0,1726182977,12834.880342609998,90.5410695899991,54512.68354656001 2024-09-12,23:16:19.000,256,11045188,-795,0,1726182978,12834.947705709994,90.58336437000253,54512.44598448001 2024-09-12,23:16:20.000,256,11045168,-795,0,1726182979,12835.09590452999,90.67500306000147,54512.73245640001 2024-09-12,23:16:21.000,256,11045140,-795,0,1726182980,12835.20368549,90.78074000999914,54512.87219880001 2024-09-12,23:16:22.000,256,11045153,-795,0,1726182981,12835.291257519995,90.83008392000193,54513.01892832001 2024-09-12,23:16:23.000,256,11045170,-795,0,1726182982,12835.351884309996,90.91467348000151,54513.263477520006 2024-09-12,23:16:24.000,256,11045126,-795,0,1726182983,12835.459665269991,90.97811565000302,54513.34732296 2024-09-12,23:16:25.000,256,11045171,-795,0,1726182984,12835.520292059991,91.10499998999876,54513.50103960001 2024-09-12,23:16:26.000,256,11045150,-795,0,1726182985,12835.634809329997,91.15434390000155,54513.59187216001 2024-09-12,23:16:27.000,256,11045181,-795,0,1726182986,12835.695436119997,91.26712997999857,54513.431168400006 2024-09-12,23:16:28.000,256,11045156,-795,0,1726182987,12835.769535530002,91.33057215000008,54513.45212976001 2024-09-12,23:16:29.000,256,11045110,-795,0,1726182988,12835.783008149992,91.47155475000181,54513.42418128001 2024-09-12,23:16:30.000,256,11045100,-795,0,1726182989,12835.910998040003,91.49975126999925,54513.56392368 2024-09-12,23:16:31.000,256,11045142,-795,0,1726182990,12835.951415899988,91.53499692000332,54513.34033584 2024-09-12,23:16:32.000,256,11045147,-795,0,1726182991,12835.951415899988,91.54909518000204,54513.5359752 2024-09-12,23:16:33.000,256,11045188,-795,0,1726182992,12835.985097449993,91.58434082999884,54513.528988080005 2024-09-12,23:16:34.000,256,11045129,-795,0,1726182993,12835.978361139998,91.57024257000012,54513.58488504 2024-09-12,23:16:35.000,256,11045185,-795,0,1726182994,12835.931206969988,91.64778300000035,54513.745588800004 2024-09-12,23:16:36.000,256,11045144,-795,0,1726182995,12835.958152209998,91.72532343000057,54513.99712512 2024-09-12,23:16:37.000,256,11045121,-795,0,1726182996,12835.897525419998,91.8663060300023,54513.80148576 2024-09-12,23:16:38.000,256,11045157,-795,0,1726182997,12835.890789110003,91.92269907000446,54513.80148576 2024-09-12,23:16:39.000,256,11045153,-795,0,1726182998,12835.917734349998,91.94384646000253,54513.913279680004 2024-09-12,23:16:40.000,256,11045165,-795,0,1726182999,12835.904261729993,91.98614123999869,54513.83642136001 2024-09-12,23:16:41.000,256,11045197,-795,0,1726183000,12835.890789110003,92.00023950000468,54514.00411224001 2024-09-12,23:16:42.000,256,11045179,-795,0,1726183001,12835.904261729993,92.04253428000084,54514.13686752 2024-09-12,23:16:43.000,256,11045163,-795,0,1726183002,12835.857107559998,92.07073079999827,54514.17180312001 2024-09-12,23:16:44.000,256,11045126,-795,0,1726183003,12835.877316489998,92.09892732000299,54514.032060720005 2024-09-12,23:16:45.000,256,11045137,-795,0,1726183004,12835.823426009993,92.23286078999809,54513.97616376001 2024-09-12,23:16:46.000,256,11045142,-795,0,1726183005,12835.816689699997,92.3244994800043,54513.9202668 2024-09-12,23:16:47.000,256,11045126,-795,0,1726183006,12835.823426009993,92.43728556000133,54513.73161456 2024-09-12,23:16:48.000,256,11045151,-795,0,1726183007,12835.776271839997,92.52187512000091,54513.61283352 2024-09-12,23:16:49.000,256,11045162,-795,0,1726183008,12835.722381359992,92.64875946000393,54513.64078200001 2024-09-12,23:16:50.000,256,11045164,-795,0,1726183009,12835.783008149992,92.77564379999967,54514.04603496001 2024-09-12,23:16:51.000,256,11045163,-795,0,1726183010,12835.769535530002,92.86023335999926,54514.01808648 2024-09-12,23:16:52.000,256,11045196,-795,0,1726183011,12835.783008149992,92.95892118000484,54513.96218952 2024-09-12,23:16:53.000,256,11045181,-795,0,1726183012,12835.735853979997,93.01531421999971,54514.04603496001 2024-09-12,23:16:54.000,256,11045103,-795,0,1726183013,12835.843634939993,93.12810030000401,54514.101931920006 2024-09-12,23:16:55.000,256,11045166,-795,0,1726183014,12835.850371250002,93.2126898600036,54514.150841760005 2024-09-12,23:16:56.000,256,11045162,-795,0,1726183015,12835.890789110003,93.2620337699991,54514.06699632 2024-09-12,23:16:57.000,256,11045161,-795,0,1726183016,12835.904261729993,93.36072159000469,54513.87135696 2024-09-12,23:16:58.000,256,11045134,-795,0,1726183017,12835.991833759988,93.48055680000107,54513.59187216001 2024-09-12,23:16:59.000,256,11045171,-795,0,1726183018,12836.079405789998,93.45940941000299,54513.62680776 2024-09-12,23:17:00.000,256,11045151,-795,0,1726183019,12836.146768889994,93.53694984000322,54513.61283352 2024-09-12,23:17:01.000,256,11045135,-795,0,1726183020,12836.220868299999,93.58629374999873,54513.55693656 2024-09-12,23:17:02.000,256,11045136,-795,0,1726183021,12836.23434091999,93.60744114000408,54513.64078200001 2024-09-12,23:17:03.000,256,11045144,-795,0,1726183022,12836.29496770999,93.62858853000216,54513.934241040006 2024-09-12,23:17:04.000,256,11045160,-795,0,1726183023,12836.369067119995,93.69203070000367,54513.85738272001 2024-09-12,23:17:05.000,256,11045166,-795,0,1726183024,12836.490320699995,93.64268679000088,54513.97616376001 2024-09-12,23:17:06.000,256,11045109,-795,0,1726183025,12836.59810165999,93.67088330999832,54513.94122816 2024-09-12,23:17:07.000,256,11045164,-795,0,1726183026,12836.678937379991,93.67793243999768,54513.72462744 2024-09-12,23:17:08.000,256,11045160,-795,0,1726183027,12836.827136200001,93.67088330999832,54513.63379488 2024-09-12,23:17:09.000,256,11045136,-795,0,1726183028,12836.779982029992,93.70612896000239,54513.52200096001 2024-09-12,23:17:10.000,256,11045103,-795,0,1726183029,12836.914708229997,93.69907983000303,54513.50802672 2024-09-12,23:17:11.000,256,11045154,-795,0,1726183030,12836.988807640002,93.61449027000344,54513.410207040004 2024-09-12,23:17:12.000,256,11045088,-795,0,1726183031,12837.015752879997,93.62858853000216,54513.3962328 2024-09-12,23:17:13.000,256,11045162,-795,0,1726183032,12837.062907049993,93.61449027000344,54513.361297200005 2024-09-12,23:17:14.000,256,11045150,-795,0,1726183033,12837.157215389998,93.60744114000408,54513.33334872001 2024-09-12,23:17:15.000,256,11045170,-795,0,1726183034,12837.184160629993,93.57219549000001,54513.41719416 2024-09-12,23:17:16.000,256,11045130,-795,0,1726183035,12837.217842179998,93.59334287999809,54513.361297200005 2024-09-12,23:17:17.000,256,11045139,-795,0,1726183036,12837.217842179998,93.59334287999809,54513.34033584 2024-09-12,23:17:18.000,256,11045127,-795,0,1726183037,12837.190896939988,93.59334287999809,54513.21456768001 2024-09-12,23:17:19.000,256,11045103,-795,0,1726183038,12837.238051109998,93.55104810000194,54513.23552904001 2024-09-12,23:17:20.000,256,11045192,-795,0,1726183039,12837.305414209994,93.46645854000235,54513.00495408 2024-09-12,23:17:21.000,256,11045168,-795,0,1726183040,12837.372777309989,93.46645854000235,54513.13072224 2024-09-12,23:17:22.000,256,11045169,-795,0,1726183041,12837.406458859994,93.42416375999892,54513.38924568 2024-09-12,23:17:23.000,256,11045185,-795,0,1726183042,12837.467085649994,93.34662332999869,54513.38225856001 2024-09-12,23:17:24.000,256,11045174,-795,0,1726183043,12837.51423981999,93.33957419999933,54513.3263616 2024-09-12,23:17:25.000,256,11045106,-795,0,1726183044,12837.60181185,93.24793551000039,54513.11674800001 2024-09-12,23:17:26.000,256,11045188,-795,0,1726183045,12837.648966019995,93.24793551000039,54513.05386392 2024-09-12,23:17:27.000,256,11045194,-795,0,1726183046,12837.71632911999,93.19859160000487,54512.78835336 2024-09-12,23:17:28.000,256,11045161,-715,0,1726183047,12837.80390115,93.14924769000208,54512.62066248 2024-09-12,23:17:29.000,256,11045157,-795,0,1726183048,12837.891473179996,93.12810030000401,54512.64861096 2024-09-12,23:17:30.000,256,11045169,-795,0,1726183049,12838.026199380001,93.09285464999994,54512.83027608001 2024-09-12,23:17:31.000,256,11045172,-795,0,1726183050,12838.167661890002,93.07875639000122,54512.99796696001 2024-09-12,23:17:32.000,256,11045139,-795,0,1726183051,12838.261970229993,93.02941247999843,54513.03988968001 2024-09-12,23:17:33.000,256,11045157,-795,0,1726183052,12838.403432739993,93.00121596000099,54513.06085104 2024-09-12,23:17:34.000,256,11045176,-795,0,1726183053,12838.565104179994,92.98711770000227,54513.04687680001 2024-09-12,23:17:35.000,256,11045107,-795,0,1726183054,12838.69309406999,92.94482291999884,54513.095786640006 2024-09-12,23:17:36.000,256,11045176,-795,0,1726183055,12838.84129289,92.9166264000014,54513.0818124 2024-09-12,23:17:37.000,256,11045104,-795,0,1726183056,12838.908655989995,92.90957727000205,54512.87918592001 2024-09-12,23:17:38.000,256,11045167,-795,0,1726183057,12839.077063739991,92.90957727000205,54512.49489432001 2024-09-12,23:17:39.000,256,11045149,-795,0,1726183058,12839.299361969992,92.88842988000397,54512.60668824 2024-09-12,23:17:40.000,256,11045157,-795,0,1726183059,12839.440824479992,92.90252814000269,54512.60668824 2024-09-12,23:17:41.000,256,11045169,-795,0,1726183060,12839.494714959998,92.83908597000118,54512.50886856 2024-09-12,23:17:42.000,256,11045198,-795,0,1726183061,12839.541869129993,92.86728248999862,54512.58572688001 2024-09-12,23:17:43.000,256,11045167,-795,0,1726183062,12839.649650089988,92.86728248999862,54512.57873976 2024-09-12,23:17:44.000,256,11045156,-795,0,1726183063,12839.764167359994,92.90252814000269,54512.80232760001 2024-09-12,23:17:45.000,256,11045171,-795,0,1726183064,12839.91236617999,92.98006857000291,54512.87918592001 2024-09-12,23:17:46.000,256,11045157,-795,0,1726183065,12839.99320189999,93.00121596000099,54512.92110864001 2024-09-12,23:17:47.000,256,11045204,-795,0,1726183066,12840.060565,93.04351074000442,54512.65559808 2024-09-12,23:17:48.000,256,11045125,-795,0,1726183067,12840.15487333999,93.12105117000465,54512.60668824 2024-09-12,23:17:49.000,256,11045110,-795,0,1726183068,12840.25591798999,93.14219856000273,54512.63463672001 2024-09-12,23:17:50.000,256,11045160,-795,0,1726183069,12840.2626543,93.19859160000487,54512.57873976 2024-09-12,23:17:51.000,256,11045157,-795,0,1726183070,12840.390644189996,93.22678812000231,54512.52982992 2024-09-12,23:17:52.000,256,11045155,-795,0,1726183071,12840.437798359992,93.25498463999975,54512.4529716 2024-09-12,23:17:53.000,256,11045153,-795,0,1726183072,12840.532106699997,93.29727942000318,54512.36912616001 2024-09-12,23:17:54.000,256,11045181,-795,0,1726183073,12840.666832900002,93.41711462999956,54512.39707464001 2024-09-12,23:17:55.000,256,11045151,-795,0,1726183074,12840.747668620003,93.47350767000171,54512.46694584001 2024-09-12,23:17:56.000,256,11045142,-795,0,1726183075,12840.815031719998,93.57924461999937,54512.46694584001 2024-09-12,23:17:57.000,256,11045165,-795,0,1726183076,12840.895867439998,93.67088330999832,54512.48092008 2024-09-12,23:17:58.000,256,11045123,-795,0,1726183077,12840.976703159999,93.82596416999877,54512.32021632 2024-09-12,23:17:59.000,256,11045122,-795,0,1726183078,12841.037329949999,93.95989764000115,54512.355151920005 2024-09-12,23:18:00.000,256,11045105,-795,0,1726183079,12841.185528769995,94.06563458999881,54512.4879072 2024-09-12,23:18:01.000,256,11045128,-795,0,1726183080,12841.27310079999,94.22776457999862,54512.50886856 2024-09-12,23:18:02.000,256,11045176,-795,0,1726183081,12841.35393651999,94.361698050001,54512.5577784 2024-09-12,23:18:03.000,256,11045148,-795,0,1726183082,12841.37414544999,94.48858239000401,54512.63463672001 2024-09-12,23:18:04.000,256,11045141,-795,0,1726183083,12841.508871649996,94.67890890000126,54512.71149504001 2024-09-12,23:18:05.000,256,11045044,-795,0,1726183084,12841.549289509996,94.84808802000043,54512.49489432001 2024-09-12,23:18:06.000,256,11045050,-795,0,1726183085,12841.576234749991,94.99611975000153,54512.425023120006 2024-09-12,23:18:07.000,256,11045121,-795,0,1726183086,12841.663806780001,95.263986689999,54512.27130648 2024-09-12,23:18:08.000,256,11045131,-795,0,1726183087,12841.737906189992,95.43316580999817,54512.243358 2024-09-12,23:18:09.000,256,11045147,-795,0,1726183088,12841.737906189992,95.65873796999949,54512.187461040005 2024-09-12,23:18:10.000,256,11045180,-795,0,1726183089,12841.892841319997,95.82791708999866,54512.49489432001 2024-09-12,23:18:11.000,256,11045143,-795,0,1726183090,12842.014094899998,96.05348924999998,54512.57873976 2024-09-12,23:18:12.000,256,11045198,-795,0,1726183091,12842.115139549998,96.20152098000108,54512.6276496 2024-09-12,23:18:13.000,256,11045141,-795,0,1726183092,12842.128612169989,96.36365097000089,54512.571752640004 2024-09-12,23:18:14.000,256,11045079,-795,0,1726183093,12842.303756229994,96.46938791999855,54512.739443520004 2024-09-12,23:18:15.000,256,11045178,-795,0,1726183094,12842.404800879995,96.61741964999965,54512.70450792001 2024-09-12,23:18:16.000,256,11045178,-795,0,1726183095,12842.53279076999,96.70200920999923,54512.81630184 2024-09-12,23:18:17.000,256,11045137,-795,0,1726183096,12842.55299969999,96.82889355000225,54512.29226784 2024-09-12,23:18:18.000,256,11045178,-795,0,1726183097,12842.66078066,96.82184442000289,54512.14553832 2024-09-12,23:18:19.000,256,11045178,-795,0,1726183098,12842.782034240001,96.93463049999991,54512.26431936 2024-09-12,23:18:20.000,256,11045164,-795,0,1726183099,12842.842661030001,96.94167962999927,54512.26431936 2024-09-12,23:18:21.000,256,11045134,-795,0,1726183100,12842.795506859991,96.9839744100027,54512.02675728 2024-09-12,23:18:22.000,256,11045142,-795,0,1726183101,12842.815715789991,97.03331831999822,54512.21540952 2024-09-12,23:18:23.000,256,11045179,-795,0,1726183102,12842.822452100001,97.0192200599995,54512.3831004 2024-09-12,23:18:24.000,256,11045140,-795,0,1726183103,12842.822452100001,97.03331831999822,54512.39707464001 2024-09-12,23:18:25.000,256,11045146,-795,0,1726183104,12842.896551509992,97.01217093000014,54512.425023120006 2024-09-12,23:18:26.000,256,11045133,-795,0,1726183105,12842.923496750002,97.02626918999886,54512.39707464001 2024-09-12,23:18:27.000,256,11045137,-795,0,1726183106,12842.970650919997,97.04036745000485,54512.15951256001 2024-09-12,23:18:28.000,256,11045180,-795,0,1726183107,12843.004332470002,97.02626918999886,54512.04073152001 2024-09-12,23:18:29.000,256,11045155,-795,0,1726183108,12843.071695569997,97.06856397000229,54512.05470576 2024-09-12,23:18:30.000,256,11045139,-795,0,1726183109,12843.132322359997,97.05446571000357,54511.90797624 2024-09-12,23:18:31.000,256,11045132,-795,0,1726183110,12843.219894389993,97.05446571000357,54511.684388400005 2024-09-12,23:18:32.000,256,11045154,-795,0,1726183111,12843.213158079998,97.07561310000165,54511.7891952 2024-09-12,23:18:33.000,256,11045153,-795,0,1726183112,12843.280521179993,97.04741658000421,54511.78220808 2024-09-12,23:18:34.000,256,11045158,-795,0,1726183113,12843.361356899994,97.082662230001,54511.81015656 2024-09-12,23:18:35.000,256,11045212,-795,0,1726183114,12843.448928929989,97.05446571000357,54511.89400200001 2024-09-12,23:18:36.000,256,11045159,-795,0,1726183115,12843.53650096,97.082662230001,54512.13156408001 2024-09-12,23:18:37.000,256,11045147,-795,0,1726183116,12843.65775454,97.1320061400038,54511.89400200001 2024-09-12,23:18:38.000,256,11045118,-795,0,1726183117,12843.664490849995,97.13905527000315,54511.67740128001 2024-09-12,23:18:39.000,256,11045134,-795,0,1726183118,12843.73185394999,97.18135004999931,54511.69836264001 2024-09-12,23:18:40.000,256,11045136,-795,0,1726183119,12843.83289859999,97.21659570000338,54511.77522096001 2024-09-12,23:18:41.000,256,11045184,-795,0,1726183120,12843.91373431999,97.20249744000466,54511.83111792 2024-09-12,23:18:42.000,256,11045157,-795,0,1726183121,12843.974361109991,97.21659570000338,54511.82413080001 2024-09-12,23:18:43.000,256,11045174,-795,0,1726183122,12844.041724210001,97.18135004999931,54511.94291184001 2024-09-12,23:18:44.000,256,11045148,-795,0,1726183123,12844.088878379996,97.15315353000187,54511.57958160001 2024-09-12,23:18:45.000,256,11045178,-795,0,1726183124,12844.176450409992,97.1320061400038,54511.6145172 2024-09-12,23:18:46.000,256,11045165,-795,0,1726183125,12844.277495059992,97.07561310000165,54511.59355584 2024-09-12,23:18:47.000,256,11045171,-795,0,1726183126,12844.385276020002,97.08971136000036,54511.41189072001 2024-09-12,23:18:48.000,256,11045193,-795,0,1726183127,12844.371803399998,97.06856397000229,54511.132405920005 2024-09-12,23:18:49.000,256,11045113,-795,0,1726183128,12844.540211149993,97.0192200599995,54511.544646 2024-09-12,23:18:50.000,256,11045188,-795,0,1726183129,12844.75577307,96.94872875999863,54511.64246568 2024-09-12,23:18:51.000,256,11045154,-795,0,1726183130,12844.81639986,96.83594268000161,54511.59355584 2024-09-12,23:18:52.000,256,11045162,-795,0,1726183131,12844.85008140999,96.77954963999946,54511.586568720006 2024-09-12,23:18:53.000,256,11045083,-795,0,1726183132,12844.95786237,96.63151790999837,54511.69836264001 2024-09-12,23:18:54.000,256,11045151,-795,0,1726183133,12845.03196177999,96.54692834999878,54511.62849144001 2024-09-12,23:18:55.000,256,11045144,-795,0,1726183134,12845.173424289991,96.4623387899992,54511.65643992001 2024-09-12,23:18:56.000,256,11045179,-795,0,1726183135,12845.247523699996,96.32135619000474,54511.53067176001 2024-09-12,23:18:57.000,256,11045149,-795,0,1726183136,12845.308150489996,96.26496315000259,54511.34201952001 2024-09-12,23:18:58.000,256,11045105,-795,0,1726183137,12845.341832040001,96.20152098000108,54511.1603544 2024-09-12,23:18:59.000,256,11045119,-795,0,1726183138,12845.388986209997,96.09578403000341,54511.16734152 2024-09-12,23:19:00.000,256,11045150,-795,0,1726183139,12845.456349309992,96.02529273000255,54511.132405920005 2024-09-12,23:19:01.000,256,11045157,-795,0,1726183140,12845.469821929997,96.00414534000447,54511.1603544 2024-09-12,23:19:02.000,256,11045164,-795,0,1726183141,12845.510239789997,95.99709620999784,54511.369968000006 2024-09-12,23:19:03.000,256,11045157,-795,0,1726183142,12845.543921340002,95.98299794999912,54511.4747748 2024-09-12,23:19:04.000,256,11045147,-795,0,1726183143,12845.490030859997,95.94775230000232,54511.4049036 2024-09-12,23:19:05.000,256,11045135,-795,0,1726183144,12845.523712410002,95.9688996900004,54511.4747748 2024-09-12,23:19:06.000,256,11045201,-795,0,1726183145,12845.543921340002,95.94775230000232,54511.55862024001 2024-09-12,23:19:07.000,256,11045162,-795,0,1726183146,12845.483294550002,95.95480143000168,54511.49573616 2024-09-12,23:19:08.000,256,11045128,-795,0,1726183147,12845.469821929997,96.0323418600019,54511.18830288 2024-09-12,23:19:09.000,256,11045132,-795,0,1726183148,12845.415931449992,96.03939099000127,54510.90881808001 2024-09-12,23:19:10.000,256,11045185,-795,0,1726183149,12845.328359419997,96.0816857700047,54510.82497264 2024-09-12,23:19:11.000,256,11045116,-795,0,1726183150,12845.247523699996,96.13807880999957,54510.83894688001 2024-09-12,23:19:12.000,256,11045120,-795,0,1726183151,12845.146479049996,96.20857011000044,54510.62234616001 2024-09-12,23:19:13.000,256,11045132,-795,0,1726183152,12845.09932488,96.22971749999851,54510.88785672001 2024-09-12,23:19:14.000,256,11045117,-795,0,1726183153,12845.085852259996,96.28611054000066,54511.14638016 2024-09-12,23:19:15.000,256,11045148,-795,0,1726183154,12845.025225469995,96.28611054000066,54511.230225600004 2024-09-12,23:19:16.000,256,11045091,-795,0,1726183155,12845.005016539995,96.28611054000066,54511.12541880001 2024-09-12,23:19:17.000,256,11045145,-795,0,1726183156,12844.99828023,96.30020879999938,54511.0904832 2024-09-12,23:19:18.000,256,11045157,-795,0,1726183157,12844.91744451,96.35660184000153,54510.72016584001 2024-09-12,23:19:19.000,256,11045119,-795,0,1726183158,12844.91070819999,96.32135619000474,54510.699204480006 2024-09-12,23:19:20.000,256,11045112,-795,0,1726183159,12844.924180819995,96.34250358000281,54510.7061916 2024-09-12,23:19:21.000,256,11045189,-795,0,1726183160,12844.93091712999,96.25791402000323,54510.391771200004 2024-09-12,23:19:22.000,256,11045137,-795,0,1726183161,12844.89723558,96.2156192399998,54510.16818336001 2024-09-12,23:19:23.000,256,11045107,-795,0,1726183162,12844.85681772,96.22971749999851,54510.391771200004 2024-09-12,23:19:24.000,256,11045109,-795,0,1726183163,12844.93091712999,96.13807880999957,54510.48260376001 2024-09-12,23:19:25.000,256,11045100,-795,0,1726183164,12844.99154391999,96.05348924999998,54510.46862952 2024-09-12,23:19:26.000,256,11045149,-795,0,1726183165,12845.03869809,96.06053837999934,54510.531513600006 2024-09-12,23:19:27.000,256,11045162,-795,0,1726183166,12845.07237963999,96.0323418600019,54510.55247496001 2024-09-12,23:19:28.000,256,11045160,-795,0,1726183167,12845.085852259996,95.94775230000232,54510.31491288001 2024-09-12,23:19:29.000,256,11045147,-795,0,1726183168,12845.153215359991,95.89135926000017,54510.26600304001 2024-09-12,23:19:30.000,256,11045121,-795,0,1726183169,12845.274468939991,95.82791708999866,54510.37779696 2024-09-12,23:19:31.000,256,11045151,-795,0,1726183170,12845.308150489996,95.78562231000251,54510.342861360004 2024-09-12,23:19:32.000,256,11045174,-795,0,1726183171,12845.348568349997,95.7574257899978,54510.293951520005 2024-09-12,23:19:33.000,256,11045128,-795,0,1726183172,12845.422667760002,95.70808188000228,54510.16119624 2024-09-12,23:19:34.000,256,11045142,-795,0,1726183173,12845.422667760002,95.66578709999885,54510.10529928 2024-09-12,23:19:35.000,256,11045104,-795,0,1726183174,12845.530448719997,95.5741484099999,54510.02145384001 2024-09-12,23:19:36.000,256,11045165,-795,0,1726183175,12845.685383849988,95.5107062399984,54510.08433792 2024-09-12,23:19:37.000,256,11045161,-795,0,1726183176,12845.759483259993,95.51775536999776,54510.13324776 2024-09-12,23:19:38.000,256,11045153,-795,0,1726183177,12845.860527909994,95.46136233000288,54509.89568568 2024-09-12,23:19:39.000,256,11045143,-795,0,1726183178,12845.961572559994,95.45431320000353,54510.1122864 2024-09-12,23:19:40.000,256,11045145,-795,0,1726183179,12846.03567197,95.43316580999817,54510.18914472001 2024-09-12,23:19:41.000,256,11045184,-795,0,1726183180,12846.07608983,95.34857624999859,54510.11927352001 2024-09-12,23:19:42.000,256,11045140,-795,0,1726183181,12846.123243999995,95.263986689999,54509.98651824 2024-09-12,23:19:43.000,256,11045118,-795,0,1726183182,12846.11650769,95.19349538999813,54510.14023488 2024-09-12,23:19:44.000,256,11045153,-795,0,1726183183,12846.13671662,95.14415148000262,54510.21010608 2024-09-12,23:19:45.000,256,11045124,-795,0,1726183184,12846.15018923999,95.11595495999791,54510.16818336001 2024-09-12,23:19:46.000,256,11045165,-795,0,1726183185,12846.224288649995,95.05956192000303,54509.87472432 2024-09-12,23:19:47.000,256,11045131,-795,0,1726183186,12846.25123388999,95.01021801000024,54509.89568568 2024-09-12,23:19:48.000,256,11045155,-795,0,1726183187,12846.284915439996,94.96792323000409,54509.65113648 2024-09-12,23:19:49.000,256,11045081,-795,0,1726183188,12846.264706509995,94.93972670999938,54509.70004632 2024-09-12,23:19:50.000,256,11045093,-795,0,1726183189,12846.325333299996,94.9538249699981,54509.63017512 2024-09-12,23:19:51.000,256,11045132,-795,0,1726183190,12846.345542229996,94.94677583999874,54509.99350536 2024-09-12,23:19:52.000,256,11045137,-795,0,1726183191,12846.33206960999,94.91153019000194,54509.95158264001 2024-09-12,23:19:53.000,256,11045126,-795,0,1726183192,12846.27817913,94.86923540999851,54509.839788720004 2024-09-12,23:19:54.000,256,11045105,-795,0,1726183193,12846.33206960999,94.86218627999915,54510.15420912 2024-09-12,23:19:55.000,256,11045127,-795,0,1726183194,12846.33880592,94.8833336700045,54510.21709320001 2024-09-12,23:19:56.000,256,11045110,-795,0,1726183195,12846.372487469991,94.86923540999851,54510.196131840006 2024-09-12,23:19:57.000,256,11045083,-795,0,1726183196,12846.345542229996,94.90448106000258,54510.07036368001 2024-09-12,23:19:58.000,256,11045097,-795,0,1726183197,12846.29165174999,94.79169497999828,54509.7279948 2024-09-12,23:19:59.000,256,11045148,-795,0,1726183198,12846.33880592,94.78464584999892,54509.60222664 2024-09-12,23:20:00.000,256,11045115,-795,0,1726183199,12846.385960089996,94.7705475900002,54509.64414936001 2024-09-12,23:20:01.000,256,11045165,-795,0,1726183200,12846.406169019996,94.72825281000405,54509.60222664 2024-09-12,23:20:02.000,256,11045128,-795,0,1726183201,12846.446586879996,94.65776151000318,54509.70004632 2024-09-12,23:20:03.000,256,11045123,-795,0,1726183202,12846.507213669996,94.65776151000318,54510.07036368001 2024-09-12,23:20:04.000,256,11045145,-795,0,1726183203,12846.473532119991,94.59431934000168,54510.1821576 2024-09-12,23:20:05.000,256,11045141,-795,0,1726183204,12846.513949979992,94.56612282000424,54510.27299016 2024-09-12,23:20:06.000,256,11045132,-795,0,1726183205,12846.513949979992,94.53087717000017,54510.1821576 2024-09-12,23:20:07.000,256,11045135,-795,0,1726183206,12846.520686290001,94.53792629999953,54510.14722200001 2024-09-12,23:20:08.000,256,11045165,-795,0,1726183207,12846.372487469991,94.52382804000081,54509.84677584 2024-09-12,23:20:09.000,256,11045104,-795,0,1726183208,12846.305124369996,94.41104196000379,54509.73498192001 2024-09-12,23:20:10.000,256,11045133,-795,0,1726183209,12846.29838806,94.0162906800033,54509.59523952001 2024-09-12,23:20:11.000,256,11045133,-795,0,1726183210,12846.534158909992,93.60744114000408,54509.58126528 2024-09-12,23:20:12.000,256,11045133,-795,0,1726183211,12846.864238099988,93.34662332999869,54509.53235544 2024-09-12,23:20:13.000,256,11045085,-795,0,1726183212,12847.180844669994,93.29727942000318,54509.65113648 2024-09-12,23:20:14.000,256,11045138,-795,0,1726183213,12847.34925241999,93.33252506999997,54509.81882736 2024-09-12,23:20:15.000,256,11045128,-795,0,1726183214,12847.40987920999,93.35367245999805,54510.18914472001 2024-09-12,23:20:16.000,256,11045130,-795,0,1726183215,12847.43682445,93.28318116000446,54510.21010608 2024-09-12,23:20:17.000,256,11045112,-795,0,1726183216,12847.403142899995,93.19154246999824,54510.175170480004 2024-09-12,23:20:18.000,256,11045146,-795,0,1726183217,12847.524396479996,93.12105117000465,54510.028440960006 2024-09-12,23:20:19.000,256,11045080,-795,0,1726183218,12847.61870482,92.98006857000291,54510.21010608 2024-09-12,23:20:20.000,256,11045112,-795,0,1726183219,12847.686067919996,92.86023335999926,54510.1821576 2024-09-12,23:20:21.000,256,11045144,-795,0,1726183220,12847.706276849996,92.7544964100016,54510.13324776 2024-09-12,23:20:22.000,256,11045127,-795,0,1726183221,12847.787112569997,92.68400511000073,54510.23106744 2024-09-12,23:20:23.000,256,11045152,-795,0,1726183222,12847.820794120002,92.56416990000434,54509.888698560004 2024-09-12,23:20:24.000,256,11045144,-795,0,1726183223,12847.915102459992,92.45138382000005,54510.1122864 2024-09-12,23:20:25.000,256,11045111,-795,0,1726183224,12848.016147109993,92.35269600000174,54510.175170480004 2024-09-12,23:20:26.000,256,11045161,-795,0,1726183225,12848.157609619993,92.21876252999937,54510.35683560001 2024-09-12,23:20:27.000,256,11045093,-795,0,1726183226,12848.191291169998,92.1482712299985,54510.4267068 2024-09-12,23:20:28.000,256,11045137,-795,0,1726183227,12848.299072129994,92.09187819000363,54510.53850072 2024-09-12,23:20:29.000,256,11045072,-795,0,1726183228,12848.34622629999,92.05663253999955,54510.38478408001 2024-09-12,23:20:30.000,256,11045110,-795,0,1726183229,12848.49442512,91.91564993999782,54510.55247496001 2024-09-12,23:20:31.000,256,11045175,-795,0,1726183230,12848.52810666999,91.83810951000487,54510.61535904 2024-09-12,23:20:32.000,256,11045103,-795,0,1726183231,12848.60894238999,91.74647081999865,54510.678243120004 2024-09-12,23:20:33.000,256,11045131,-795,0,1726183232,12848.703250729995,91.69007778000378,54510.71317872 2024-09-12,23:20:34.000,256,11045157,-795,0,1726183233,12848.790822759991,91.56319344000076,54511.06952184 2024-09-12,23:20:35.000,256,11045168,-795,0,1726183234,12848.965966819997,91.47155475000181,54511.16734152 2024-09-12,23:20:36.000,256,11045161,-795,0,1726183235,12849.046802539997,91.37286693000351,54510.94375368 2024-09-12,23:20:37.000,256,11045057,-795,0,1726183236,12849.168056119997,91.32352302000072,54510.98567640001 2024-09-12,23:20:38.000,256,11045115,-795,0,1726183237,12849.282573390003,91.18254041999899,54510.94375368 2024-09-12,23:20:39.000,256,11045117,-795,0,1726183238,12849.370145419998,91.14729477000219,54510.88785672001 2024-09-12,23:20:40.000,256,11045133,-795,0,1726183239,12849.430772209998,91.02745955999853,54511.034586240006 2024-09-12,23:20:41.000,256,11045149,-795,0,1726183240,12849.464453759989,91.02745955999853,54511.369968000006 2024-09-12,23:20:42.000,256,11045113,-795,0,1726183241,12849.58570733999,90.92172261000087,54511.39092936001 2024-09-12,23:20:43.000,256,11045145,-795,0,1726183242,12849.64633412999,90.90057522000279,54511.43285208 2024-09-12,23:20:44.000,256,11045155,-795,0,1726183243,12849.71369723,90.80188740000449,54511.719324 2024-09-12,23:20:45.000,256,11045095,-795,0,1726183244,12849.82821449999,90.78074000999914,54511.852079280005 2024-09-12,23:20:46.000,256,11045173,-795,0,1726183245,12849.88884128999,90.6538556700034,54511.803169440005 2024-09-12,23:20:47.000,256,11045108,-795,0,1726183246,12849.92925914999,90.67500306000147,54511.81714368 2024-09-12,23:20:48.000,256,11045103,-795,0,1726183247,12849.94946807999,90.56221698000445,54511.34201952001 2024-09-12,23:20:49.000,256,11045157,-795,0,1726183248,12849.989885939991,90.5410695899991,54511.300096800005 2024-09-12,23:20:50.000,256,11045132,-795,0,1726183249,12849.99662225,90.43533264000143,54511.35599376 2024-09-12,23:20:51.000,256,11045154,-795,0,1726183250,12849.96967700999,90.37893959999928,54511.39092936001 2024-09-12,23:20:52.000,256,11045084,-795,0,1726183251,12849.88884128999,90.44943090000015,54511.45381344 2024-09-12,23:20:53.000,256,11045097,-795,0,1726183252,12849.83495081,90.61861001999932,54511.62849144001 2024-09-12,23:20:54.000,256,11045105,-795,0,1726183253,12849.93599546,90.61861001999932,54512.00579592 2024-09-12,23:20:55.000,256,11045138,-795,0,1726183254,12849.93599546,90.62565914999868,54512.12457696 2024-09-12,23:20:56.000,256,11045120,-795,0,1726183255,12850.030303799991,90.58336437000253,54512.32021632 2024-09-12,23:20:57.000,256,11045136,-795,0,1726183256,12850.003358559996,90.6045117600006,54512.43899736 2024-09-12,23:20:58.000,256,11045131,-795,0,1726183257,12850.003358559996,90.62565914999868,54512.37611328001 2024-09-12,23:20:59.000,256,11045179,-795,0,1726183258,12849.983149629996,90.59746263000125,54512.34816480001 2024-09-12,23:21:00.000,256,11045141,-795,0,1726183259,12849.989885939991,90.59746263000125,54512.4879072 2024-09-12,23:21:01.000,256,11045069,-795,0,1726183260,12849.942731769996,90.59746263000125,54512.21540952 2024-09-12,23:21:02.000,256,11045132,-795,0,1726183261,12849.861896049995,90.58336437000253,54512.20842240001 2024-09-12,23:21:03.000,256,11045129,-795,0,1726183262,12849.76758770999,90.61861001999932,54512.25034512001 2024-09-12,23:21:04.000,256,11045188,-795,0,1726183263,12849.720433539995,90.58336437000253,54512.43899736 2024-09-12,23:21:05.000,256,11045144,-795,0,1726183264,12849.63286151,90.70319957999891,54512.53681704001 2024-09-12,23:21:06.000,256,11045151,-795,0,1726183265,12849.56549840999,90.67500306000147,54512.6975208 2024-09-12,23:21:07.000,256,11045148,-795,0,1726183266,12849.397090659993,90.7172978400049,54512.80232760001 2024-09-12,23:21:08.000,256,11045095,-795,0,1726183267,12849.309518629998,90.72434697000426,54512.56476552001 2024-09-12,23:21:09.000,256,11045054,-795,0,1726183268,12849.248891839998,90.73139610000362,54512.62066248 2024-09-12,23:21:10.000,256,11045161,-795,0,1726183269,12849.134374569992,90.70319957999891,54512.58572688001 2024-09-12,23:21:11.000,256,11045144,-795,0,1726183270,12849.026593609997,90.73139610000362,54512.641623840005 2024-09-12,23:21:12.000,256,11045130,-795,0,1726183271,12848.912076339991,90.64680654000404,54512.53681704001 2024-09-12,23:21:13.000,256,11045097,-795,0,1726183272,12848.77061382999,90.68205219000083,54512.57873976 2024-09-12,23:21:14.000,256,11045173,-795,0,1726183273,12848.642623939995,90.6045117600006,54512.52982992 2024-09-12,23:21:15.000,256,11045125,-795,0,1726183274,12848.59546977,90.6045117600006,54512.58572688001 2024-09-12,23:21:16.000,256,11045157,-795,0,1726183275,12848.47421619,90.57631524000317,54512.60668824 2024-09-12,23:21:17.000,256,11045096,-795,0,1726183276,12848.238445339994,90.5410695899991,54512.43201024 2024-09-12,23:21:18.000,256,11045125,-795,0,1726183277,12848.137400689993,90.54811871999846,54512.25034512001 2024-09-12,23:21:19.000,256,11045104,-795,0,1726183278,12847.995938179993,90.56221698000445,54512.4529716 2024-09-12,23:21:20.000,256,11045164,-795,0,1726183279,12847.901629840002,90.48467655000422,54512.49489432001 2024-09-12,23:21:21.000,256,11045110,-795,0,1726183280,12847.726485779996,90.51287307000166,54512.522842800005 2024-09-12,23:21:22.000,256,11045112,-795,0,1726183281,12847.585023269996,90.4423817700008,54512.473932960005 2024-09-12,23:21:23.000,256,11045133,-795,0,1726183282,12847.423351829995,90.42123438000272,54512.45995872 2024-09-12,23:21:24.000,256,11045111,-795,0,1726183283,12847.24820776999,90.37893959999928,54512.5577784 2024-09-12,23:21:25.000,256,11045143,-795,0,1726183284,12847.066327399989,90.37893959999928,54512.55079128 2024-09-12,23:21:26.000,256,11045138,-795,0,1726183285,12847.012436919998,90.32254656000441,54512.62066248 2024-09-12,23:21:27.000,256,11045154,-795,0,1726183286,12846.877710719993,90.30844829999842,54512.29925496001 2024-09-12,23:21:28.000,256,11045115,-795,0,1726183287,12846.689094039997,90.30139916999906,54512.15252544 2024-09-12,23:21:29.000,256,11045153,-795,0,1726183288,12846.574576769992,90.34369395000249,54511.94989896 2024-09-12,23:21:30.000,256,11045152,-795,0,1726183289,12846.547631529997,90.34369395000249,54512.089641360006 2024-09-12,23:21:31.000,256,11045160,-795,0,1726183290,12846.412905329991,90.38598872999864,54512.1036156 2024-09-12,23:21:32.000,256,11045080,-795,0,1726183291,12846.345542229996,90.43533264000143,54512.33419056 2024-09-12,23:21:33.000,256,11045165,-795,0,1726183292,12846.19060709999,90.49877481000294,54512.21540952 2024-09-12,23:21:34.000,256,11045126,-795,0,1726183293,12846.07608983,90.49877481000294,54512.34117768 2024-09-12,23:21:35.000,256,11045166,-795,0,1726183294,12846.01546304,90.56926611000381,54512.36912616001 2024-09-12,23:21:36.000,256,11045163,-795,0,1726183295,12845.954836249999,90.49877481000294,54512.36912616001 2024-09-12,23:21:37.000,256,11045149,-795,0,1726183296,12845.793164809998,90.55516784999782,54512.306242080005 2024-09-12,23:21:38.000,256,11045098,-795,0,1726183297,12845.759483259993,90.49877481000294,54512.29925496001 2024-09-12,23:21:39.000,256,11045160,-795,0,1726183298,12845.712329089998,90.55516784999782,54512.15252544 2024-09-12,23:21:40.000,256,11045108,-795,0,1726183299,12845.678647539993,90.5410695899991,54511.81714368 2024-09-12,23:21:41.000,256,11045145,-795,0,1726183300,12845.564130270002,90.56221698000445,54511.83111792 2024-09-12,23:21:42.000,256,11045176,-795,0,1726183301,12845.503503480002,90.6045117600006,54511.719324 2024-09-12,23:21:43.000,256,11045103,-795,0,1726183302,12845.395722519992,90.61156088999996,54511.6145172 2024-09-12,23:21:44.000,256,11045169,-795,0,1726183303,12845.362040970002,90.51992220000102,54511.79618232001 2024-09-12,23:21:45.000,256,11045164,-795,0,1726183304,12845.321623110001,90.56926611000381,54512.11758984 2024-09-12,23:21:46.000,256,11045172,-795,0,1726183305,12845.281205250001,90.5058239400023,54512.15951256001 2024-09-12,23:21:47.000,256,11045138,-795,0,1726183306,12845.186896909996,90.51992220000102,54511.99182168001 2024-09-12,23:21:48.000,256,11045155,-795,0,1726183307,12845.213842149991,90.407136120004,54511.9289376 2024-09-12,23:21:49.000,256,11045101,-795,0,1726183308,12845.15995167,90.40008699000464,54511.69836264001 2024-09-12,23:21:50.000,256,11045109,-795,0,1726183309,12845.287941559996,90.35074308000185,54511.69137552 2024-09-12,23:21:51.000,256,11045135,-795,0,1726183310,12845.362040970002,90.42123438000272,54511.74028536 2024-09-12,23:21:52.000,256,11045128,-795,0,1726183311,12845.382249900002,90.56221698000445,54511.684388400005 2024-09-12,23:21:53.000,256,11045115,-795,0,1726183312,12845.267732629996,90.63975741000468,54511.39092936001 2024-09-12,23:21:54.000,256,11045154,-795,0,1726183313,12845.166687979996,90.7172978400049,54511.67041416 2024-09-12,23:21:55.000,256,11045140,-795,0,1726183314,12845.01848916,90.85123131,54511.57958160001 2024-09-12,23:21:56.000,256,11045117,-795,0,1726183315,12845.01175284999,90.90057522000279,54511.74028536 2024-09-12,23:21:57.000,256,11045070,-795,0,1726183316,12844.91070819999,90.95696825999767,54511.69137552 2024-09-12,23:21:58.000,256,11045123,-795,0,1726183317,12844.843345099995,91.07680347000132,54511.60054296 2024-09-12,23:21:59.000,256,11045112,-795,0,1726183318,12844.762509379994,91.0979508599994,54511.62150432 2024-09-12,23:22:00.000,256,11045145,-795,0,1726183319,12844.722091519994,91.07680347000132,54511.62150432 2024-09-12,23:22:01.000,256,11045158,-795,0,1726183320,12844.70861889999,91.14024564000283,54511.74028536 2024-09-12,23:22:02.000,256,11045091,-795,0,1726183321,12844.701882589994,91.13319651000347,54511.66342704 2024-09-12,23:22:03.000,256,11045170,-795,0,1726183322,12844.661464729994,91.11909825000475,54511.635478560005 2024-09-12,23:22:04.000,256,11045075,-795,0,1726183323,12844.661464729994,91.13319651000347,54511.8590664 2024-09-12,23:22:05.000,256,11045098,-795,0,1726183324,12844.647992109989,91.10499998999876,54511.921950480006 2024-09-12,23:22:06.000,256,11045131,-795,0,1726183325,12844.594101629998,91.08385260000068,54511.55862024001 2024-09-12,23:22:07.000,256,11045160,-795,0,1726183326,12844.580629009994,91.06975434000196,54511.6494528 2024-09-12,23:22:08.000,256,11045144,-795,0,1726183327,12844.506529599988,91.16139303000091,54511.50272328 2024-09-12,23:22:09.000,256,11045160,-795,0,1726183328,12844.459375429993,91.17549128999963,54511.34201952001 2024-09-12,23:22:10.000,256,11045157,-755,0,1726183329,12844.472848049998,91.14024564000283,54511.39092936001 2024-09-12,23:22:11.000,256,11045117,-795,0,1726183330,12844.365067090002,91.16139303000091,54511.53067176001 2024-09-12,23:22:12.000,256,11045115,-795,0,1726183331,12844.257286129992,91.26712997999857,54511.586568720006 2024-09-12,23:22:13.000,256,11045023,-795,0,1726183332,12844.162977790002,91.23188433000178,54511.55862024001 2024-09-12,23:22:14.000,256,11045127,-795,0,1726183333,12844.122559930001,91.27417910999793,54511.72631112001 2024-09-12,23:22:15.000,256,11045128,-795,0,1726183334,12844.041724210001,91.309424760002,54511.7891952 2024-09-12,23:22:16.000,256,11045147,-795,0,1726183335,12843.94067956,91.309424760002,54511.67740128001 2024-09-12,23:22:17.000,256,11045128,-795,0,1726183336,12843.9002617,91.33762127999944,54511.76124672 2024-09-12,23:22:18.000,256,11045171,-795,0,1726183337,12843.81268966999,91.42925996999838,54511.71233688 2024-09-12,23:22:19.000,256,11045126,-795,0,1726183338,12843.805953359995,91.49975126999925,54511.4747748 2024-09-12,23:22:20.000,256,11045127,-795,0,1726183339,12843.704908709995,91.57024257000012,54511.16734152 2024-09-12,23:22:21.000,256,11045118,-795,0,1726183340,12843.69143608999,91.64073387000099,54511.12541880001 2024-09-12,23:22:22.000,256,11045170,-795,0,1726183341,12843.624072989995,91.7041760400025,54511.0904832 2024-09-12,23:22:23.000,256,11045131,-795,0,1726183342,12843.46913785999,91.767618210004,54510.98567640001 2024-09-12,23:22:24.000,256,11045110,-795,0,1726183343,12843.415247379999,91.83810951000487,54511.15336728001 2024-09-12,23:22:25.000,256,11045107,-795,0,1726183344,12843.246839629988,91.97909210999933,54511.349006640005 2024-09-12,23:22:26.000,256,11045146,-795,0,1726183345,12843.206421770003,92.1130255800017,54511.38394224 2024-09-12,23:22:27.000,256,11045108,-795,0,1726183346,12843.199685459993,92.18351688000257,54511.48874904001 2024-09-12,23:22:28.000,256,11045170,-795,0,1726183347,12843.132322359997,92.35269600000174,54511.2651612 2024-09-12,23:22:29.000,256,11045124,-795,0,1726183348,12843.031277709997,92.44433469000069,54510.92279232 2024-09-12,23:22:30.000,256,11045120,-795,0,1726183349,12842.984123540002,92.59941555000114,54510.93676656001 2024-09-12,23:22:31.000,256,11045148,-795,0,1726183350,12842.957178299992,92.72629989000416,54510.894843840004 2024-09-12,23:22:32.000,256,11045117,-795,0,1726183351,12842.970650919997,92.87433161999797,54510.797024160005 2024-09-12,23:22:33.000,256,11045146,-795,0,1726183352,12842.984123540002,93.00121596000099,54510.48959088 2024-09-12,23:22:34.000,256,11045095,-795,0,1726183353,12843.038014019992,93.28318116000446,54510.46862952 2024-09-12,23:22:35.000,256,11045092,-795,0,1726183354,12843.152531289998,93.6567850499996,54510.65029464001 2024-09-12,23:22:36.000,256,11045088,-795,0,1726183355,12843.064959260002,94.08678198000416,54510.54548784 2024-09-12,23:22:37.000,256,11045137,-795,0,1726183356,12842.755088999991,94.41104196000379,54510.47561664 2024-09-12,23:22:38.000,256,11045155,-795,0,1726183357,12842.43174611999,94.59431934000168,54510.363822720006 2024-09-12,23:22:39.000,256,11045113,-795,0,1726183358,12842.364383019994,94.60136847000103,54510.41971968 2024-09-12,23:22:40.000,256,11045098,-795,0,1726183359,12842.364383019994,94.69300715999998,54510.48260376001 2024-09-12,23:22:41.000,256,11045103,-795,0,1726183360,12842.384591949995,94.75644933000149,54510.47561664 2024-09-12,23:22:42.000,256,11045096,-795,0,1726183361,12842.39132825999,94.93972670999938,54510.47561664 2024-09-12,23:22:43.000,256,11045074,-795,0,1726183362,12842.43174611999,95.03136539999832,54510.45465528001 2024-09-12,23:22:44.000,256,11045086,-795,0,1726183363,12842.43848243,95.14415148000262,54510.5664492 2024-09-12,23:22:45.000,256,11045120,-795,0,1726183364,12842.45869136,95.2287410400022,54510.57343632001 2024-09-12,23:22:46.000,256,11045065,-795,0,1726183365,12842.47890029,95.34857624999859,54510.25901592 2024-09-12,23:22:47.000,256,11045167,-795,0,1726183366,12842.485636599995,95.4120184200001,54510.21010608 2024-09-12,23:22:48.000,256,11045139,-795,0,1726183367,12842.43848243,95.51775536999776,54510.13324776 2024-09-12,23:22:49.000,256,11045140,-795,0,1726183368,12842.425009809995,95.63054145000206,54509.9376084 2024-09-12,23:22:50.000,256,11045129,-795,0,1726183369,12842.47890029,95.722180140001,54509.972544 2024-09-12,23:22:51.000,256,11045147,-795,0,1726183370,12842.49910922,95.73627839999972,54509.96555688 2024-09-12,23:22:52.000,256,11045131,-795,0,1726183371,12842.43848243,95.84201535000466,54510.09831216001 2024-09-12,23:22:53.000,256,11045172,-795,0,1726183372,12842.43174611999,95.90545751999889,54509.958569760005 2024-09-12,23:22:54.000,256,11045138,-795,0,1726183373,12842.4182735,95.91250664999825,54510.15420912 2024-09-12,23:22:55.000,256,11045145,-795,0,1726183374,12842.35764671,95.97594881999976,54510.09132504 2024-09-12,23:22:56.000,256,11045205,-795,0,1726183375,12842.29028360999,96.03939099000127,54510.03542808 2024-09-12,23:22:57.000,256,11045095,-795,0,1726183376,12842.236393129999,96.06053837999934,54509.92363416 2024-09-12,23:22:58.000,256,11045182,-795,0,1726183377,12842.216184199999,96.12398055000085,54509.860750080006 2024-09-12,23:22:59.000,256,11045144,-795,0,1726183378,12842.209447889989,96.18742272000236,54509.741969040006 2024-09-12,23:23:00.000,256,11045155,-795,0,1726183379,12842.175766339999,96.19447185000172,54509.357677440006 2024-09-12,23:23:01.000,256,11045140,-795,0,1726183380,12842.115139549998,96.23676662999787,54509.25985776001 2024-09-12,23:23:02.000,256,11045150,-795,0,1726183381,12842.000622279993,96.36365097000089,54509.10614112 2024-09-12,23:23:03.000,256,11045116,-795,0,1726183382,12841.892841319997,96.39889661999769,54509.099154 2024-09-12,23:23:04.000,256,11045112,-795,0,1726183383,12841.825478220002,96.47643704999791,54509.1340896 2024-09-12,23:23:05.000,256,11045098,-795,0,1726183384,12841.798532979992,96.53283009000006,54509.42056152 2024-09-12,23:23:06.000,256,11045112,-795,0,1726183385,12841.731169879997,96.624468779999,54509.39261304 2024-09-12,23:23:07.000,256,11045159,-795,0,1726183386,12841.616652609991,96.68791095000051,54509.25985776001 2024-09-12,23:23:08.000,256,11045095,-795,0,1726183387,12841.52234427,96.80774616000417,54508.8895404 2024-09-12,23:23:09.000,256,11045120,-795,0,1726183388,12841.488662719996,96.84299181000097,54508.79172072 2024-09-12,23:23:10.000,256,11045119,-795,0,1726183389,12841.38088176,96.93463049999991,54508.58210712 2024-09-12,23:23:11.000,256,11045101,-795,0,1726183390,12841.27983711,96.95577788999799,54508.46332608 2024-09-12,23:23:12.000,256,11045101,-795,0,1726183391,12841.13163828999,97.07561310000165,54508.42140336001 2024-09-12,23:23:13.000,256,11045084,-795,0,1726183392,12841.044066259994,97.06856397000229,54508.044098880004 2024-09-12,23:23:14.000,256,11045113,-795,0,1726183393,12840.976703159999,97.16725179000059,54508.211789760004 2024-09-12,23:23:15.000,256,11045112,-795,0,1726183394,12840.956494229998,97.19544830999803,54508.21877688 2024-09-12,23:23:16.000,256,11045141,-795,0,1726183395,12840.788086479988,97.25184135000018,54507.9812148 2024-09-12,23:23:17.000,256,11045089,-795,0,1726183396,12840.707250760002,97.30118526000297,54507.88339512 2024-09-12,23:23:18.000,256,11045122,-795,0,1726183397,12840.619678729992,97.39282395000191,54507.659807280004 2024-09-12,23:23:19.000,256,11045164,-795,0,1726183398,12840.565788250002,97.44921699000406,54507.82051104001 2024-09-12,23:23:20.000,256,11045091,-795,0,1726183399,12840.498425149992,97.4774135100015,54507.75762696 2024-09-12,23:23:21.000,256,11045180,-795,0,1726183400,12840.350226329996,97.48446264000086,54507.49910352 2024-09-12,23:23:22.000,256,11045150,-795,0,1726183401,12840.28286323,97.56905220000044,54507.47115504 2024-09-12,23:23:23.000,256,11045103,-795,0,1726183402,12840.188554889995,97.59019958999852,54507.40827096 2024-09-12,23:23:24.000,256,11045121,-795,0,1726183403,12840.067301309995,97.59724871999788,54507.561987600006 2024-09-12,23:23:25.000,256,11045087,-795,0,1726183404,12840.107719169995,97.65364176000003,54507.54801336 2024-09-12,23:23:26.000,256,11045122,-795,0,1726183405,12839.93931142,97.70298567000282,54507.43621944001 2024-09-12,23:23:27.000,256,11045089,-795,0,1726183406,12839.770903669989,97.70298567000282,54507.01699224 2024-09-12,23:23:28.000,256,11045121,-795,0,1726183407,12839.717013189998,97.77347697000368,54506.78641728 2024-09-12,23:23:29.000,256,11045122,-795,0,1726183408,12839.743958429994,97.80872262000048,54506.68161048 2024-09-12,23:23:30.000,256,11045101,-795,0,1726183409,12839.676595329998,97.8228208799992,54506.653662000004 2024-09-12,23:23:31.000,256,11045157,-795,0,1726183410,12839.656386399998,97.87921392000135,54506.57680368001 2024-09-12,23:23:32.000,256,11045127,-795,0,1726183411,12839.562078059993,97.95675435000157,54506.80039152 2024-09-12,23:23:33.000,256,11045142,-795,0,1726183412,12839.461033409993,97.95675435000157,54506.62571352001 2024-09-12,23:23:34.000,256,11045123,-795,0,1726183413,12839.400406619992,97.9356069600035,54506.821352880004 2024-09-12,23:23:35.000,256,11045166,-795,0,1726183414,12839.346516140002,97.97790173999965,54506.71654608001 2024-09-12,23:23:36.000,256,11045157,-795,0,1726183415,12839.299361969992,97.87921392000135,54506.69558472001 2024-09-12,23:23:37.000,256,11045143,-795,0,1726183416,12839.198317319991,97.88626305000071,54506.5139196 2024-09-12,23:23:38.000,256,11045135,-795,0,1726183417,12839.164635770001,97.90036130999943,54506.43007416001 2024-09-12,23:23:39.000,256,11045121,-795,0,1726183418,12839.258944109992,97.85806653000327,54506.29033176001 2024-09-12,23:23:40.000,256,11045140,-795,0,1726183419,12839.191581009996,97.8228208799992,54505.97591136001 2024-09-12,23:23:41.000,256,11045076,-795,0,1726183420,12839.157899459991,97.77347697000368,54505.78725912001 2024-09-12,23:23:42.000,256,11045129,-795,0,1726183421,12839.06359112,97.80872262000048,54505.598606880005 2024-09-12,23:23:43.000,256,11045176,-795,0,1726183422,12839.009700639996,97.76642784000433,54505.57764552 2024-09-12,23:23:44.000,256,11045134,-795,0,1726183423,12839.00296433,97.71708393000154,54505.6754652 2024-09-12,23:23:45.000,256,11045104,-795,0,1726183424,12838.99622801999,97.71003480000218,54505.73136216 2024-09-12,23:23:46.000,256,11045129,-795,0,1726183425,12838.96254647,97.71003480000218,54505.80123336 2024-09-12,23:23:47.000,256,11045127,-795,0,1726183426,12838.949073849995,97.66069088999939,54505.69642656 2024-09-12,23:23:48.000,256,11045121,-795,0,1726183427,12838.92212861,97.70298567000282,54505.312134960004 2024-09-12,23:23:49.000,256,11045135,-795,0,1726183428,12838.99622801999,97.61839611000323,54505.30514784001 2024-09-12,23:23:50.000,256,11045093,-795,0,1726183429,12838.928864919995,97.69593654000346,54505.17239256 2024-09-12,23:23:51.000,256,11045109,-795,0,1726183430,12838.908655989995,97.66774001999875,54505.01867592001 2024-09-12,23:23:52.000,256,11045101,-795,0,1726183431,12838.92212861,97.6747891499981,54504.89989488001 2024-09-12,23:23:53.000,256,11045096,-795,0,1726183432,12838.91539229999,97.68183828000474,54504.878933520005 2024-09-12,23:23:54.000,256,11045095,-795,0,1726183433,12838.94233754,97.68183828000474,54504.82303656001 2024-09-12,23:23:55.000,256,11045049,-795,0,1726183434,12839.009700639996,97.70298567000282,54504.906882 2024-09-12,23:23:56.000,256,11045120,-795,0,1726183435,12839.03664587999,97.73823131999961,54504.88592064 2024-09-12,23:23:57.000,256,11045089,-795,0,1726183436,12839.110745289996,97.75232957999833,54504.79508808 2024-09-12,23:23:58.000,256,11045126,-795,0,1726183437,12839.03664587999,97.78052610000304,54504.53656464001 2024-09-12,23:23:59.000,256,11045103,-795,0,1726183438,12839.077063739991,97.7875752300024,54504.57848736 2024-09-12,23:24:00.000,256,11045134,-795,0,1726183439,12839.151163149996,97.80872262000048,54504.774126719996 2024-09-12,23:24:01.000,256,11045128,-795,0,1726183440,12839.191581009996,97.87921392000135,54504.74617824 2024-09-12,23:24:02.000,256,11045122,-795,0,1726183441,12839.245471490001,97.87216479000199,54504.6972684 2024-09-12,23:24:03.000,256,11045156,-795,0,1726183442,12839.285889350002,97.87921392000135,54504.6972684 2024-09-12,23:24:04.000,256,11045115,-795,0,1726183443,12839.292625659997,97.86511566000263,54504.830023680006 2024-09-12,23:24:05.000,256,11045068,-795,0,1726183444,12839.380197689992,97.87216479000199,54504.82303656001 2024-09-12,23:24:06.000,256,11045140,-795,0,1726183445,12839.386934000002,97.86511566000263,54504.75316536001 2024-09-12,23:24:07.000,256,11045120,-795,0,1726183446,12839.427351860002,97.87921392000135,54504.56451312001 2024-09-12,23:24:08.000,256,11045091,-795,0,1726183447,12839.447560790002,97.86511566000263,54504.25009272001 2024-09-12,23:24:09.000,256,11045113,-795,0,1726183448,12839.494714959998,97.86511566000263,54504.06144048001 2024-09-12,23:24:10.000,256,11045092,-795,0,1726183449,12839.589023299988,97.87216479000199,54504.27804120001 2024-09-12,23:24:11.000,256,11045140,-795,0,1726183450,12839.622704849993,97.83691913999792,54504.20118288001 2024-09-12,23:24:12.000,256,11045135,-795,0,1726183451,12839.582286989993,97.76642784000433,54504.18022152001 2024-09-12,23:24:13.000,256,11045121,-795,0,1726183452,12839.575550679998,97.73823131999961,54504.31996392001 2024-09-12,23:24:14.000,256,11045054,-795,0,1726183453,12839.589023299988,97.71003480000218,54504.48066768 2024-09-12,23:24:15.000,256,11045101,-795,0,1726183454,12839.589023299988,97.63954350000131,54504.424770720005 2024-09-12,23:24:16.000,256,11045117,-795,0,1726183455,12839.622704849993,97.54790481000236,54504.43175784 2024-09-12,23:24:17.000,256,11045156,-795,0,1726183456,12839.615968539998,97.51970828999765,54504.31996392001 2024-09-12,23:24:18.000,256,11045119,-795,0,1726183457,12839.615968539998,97.47036438000214,54504.16624728 2024-09-12,23:24:19.000,256,11045119,-795,0,1726183458,12839.669859019989,97.35757829999784,54504.14528592 2024-09-12,23:24:20.000,256,11045154,-795,0,1726183459,12839.669859019989,97.30118526000297,54503.97759504 2024-09-12,23:24:21.000,256,11045086,-795,0,1726183460,12839.730485809989,97.15315353000187,54503.77496856001 2024-09-12,23:24:22.000,256,11045132,-795,0,1726183461,12839.669859019989,97.08971136000036,54503.62823904001 2024-09-12,23:24:23.000,256,11045143,-795,0,1726183462,12839.690067949989,96.94872875999863,54503.69112312 2024-09-12,23:24:24.000,256,11045108,-795,0,1726183463,12839.669859019989,96.79364789999818,54503.77496856001 2024-09-12,23:24:25.000,256,11045156,-795,0,1726183464,12839.629441159988,96.73020573000395,54503.7889428 2024-09-12,23:24:26.000,256,11045142,-795,0,1726183465,12839.690067949989,96.56102661000477,54504.040479120005 2024-09-12,23:24:27.000,256,11045140,-795,0,1726183466,12839.649650089988,96.43414227000176,54503.90772384 2024-09-12,23:24:28.000,256,11045058,-795,0,1726183467,12839.562078059993,96.32135619000474,54503.586316320005 2024-09-12,23:24:29.000,256,11045081,-795,0,1726183468,12839.602495919993,96.18742272000236,54503.5443936 2024-09-12,23:24:30.000,256,11045152,-795,0,1726183469,12839.589023299988,96.02529273000255,54503.41163832001 2024-09-12,23:24:31.000,256,11045095,-795,0,1726183470,12839.562078059993,95.87726100000145,54503.4046512 2024-09-12,23:24:32.000,256,11045114,-795,0,1726183471,12839.521660199993,95.71513101000164,54503.27888304 2024-09-12,23:24:33.000,256,11045139,-795,0,1726183472,12839.528396510002,95.53185363000375,54503.250934560005 2024-09-12,23:24:34.000,256,11045089,-795,0,1726183473,12839.521660199993,95.32037973000115,54503.0902308 2024-09-12,23:24:35.000,256,11045099,-795,0,1726183474,12839.622704849993,95.12300409000454,54503.18805048 2024-09-12,23:24:36.000,256,11045117,-795,0,1726183475,12839.649650089988,94.93972670999938,54503.17407624001 2024-09-12,23:24:37.000,256,11045098,-795,0,1726183476,12839.696804259998,94.74235107000277,54503.04830808 2024-09-12,23:24:38.000,256,11045112,-795,0,1726183477,12839.723749499994,94.56612282000424,54502.89459144 2024-09-12,23:24:39.000,256,11045069,-795,0,1726183478,12839.669859019989,94.30530500999885,54502.73388768 2024-09-12,23:24:40.000,256,11045134,-795,0,1726183479,12839.690067949989,94.05153633000009,54502.90856568001 2024-09-12,23:24:41.000,256,11045127,-795,0,1726183480,12839.764167359994,93.85416069000348,54502.97843688001 2024-09-12,23:24:42.000,256,11045077,-795,0,1726183481,12839.730485809989,93.63563766000152,54502.97144976 2024-09-12,23:24:43.000,256,11045098,-795,0,1726183482,12839.777639979999,93.38891811000212,54502.90856568001 2024-09-12,23:24:44.000,256,11045131,-795,0,1726183483,12839.777639979999,93.19154246999824,54503.0902308 2024-09-12,23:24:45.000,256,11045091,-795,0,1726183484,12839.770903669989,92.90957727000205,54503.07625656001 2024-09-12,23:24:46.000,256,11045163,-795,0,1726183485,12839.683331639993,92.78269292999903,54502.82472024 2024-09-12,23:24:47.000,256,11045129,-795,0,1726183486,12839.717013189998,92.59941555000114,54502.796771760004 2024-09-12,23:24:48.000,256,11045120,-795,0,1726183487,12839.710276879989,92.41613817000325,54502.53824832 2024-09-12,23:24:49.000,256,11045094,-795,0,1726183488,12839.683331639993,92.2963029599996,54502.363570320005 2024-09-12,23:24:50.000,256,11045135,-795,0,1726183489,12839.642913779993,92.1482712299985,54502.27972488 2024-09-12,23:24:51.000,256,11045130,-795,0,1726183490,12839.575550679998,91.99319036999805,54502.23081504 2024-09-12,23:24:52.000,256,11045125,-795,0,1726183491,12839.508187580002,91.9015516799991,54502.3216476 2024-09-12,23:24:53.000,256,11045105,-795,0,1726183492,12839.440824479992,91.76056908000464,54502.698952080005 2024-09-12,23:24:54.000,256,11045116,-795,0,1726183493,12839.306098280002,91.66188125999906,54502.44741576 2024-09-12,23:24:55.000,256,11045087,-795,0,1726183494,12839.279153039992,91.57024257000012,54502.4963256 2024-09-12,23:24:56.000,256,11045102,-795,0,1726183495,12839.238735179992,91.47155475000181,54502.48933848 2024-09-12,23:24:57.000,256,11045114,-795,0,1726183496,12839.130954219996,91.43630909999774,54502.44042864 2024-09-12,23:24:58.000,256,11045138,-795,0,1726183497,12839.029909569996,91.33762127999944,54502.10504688 2024-09-12,23:24:59.000,256,11045102,-795,0,1726183498,12838.989491709995,91.23188433000178,54501.97229160001 2024-09-12,23:25:00.000,256,11045178,-795,0,1726183499,12838.96254647,91.16139303000091,54502.06312416 2024-09-12,23:25:01.000,256,11045081,-795,0,1726183500,12838.928864919995,91.0979508599994,54501.59498712001 2024-09-12,23:25:02.000,256,11045137,-795,0,1726183501,12838.85476550999,91.00631217000046,54501.46921896001 2024-09-12,23:25:03.000,256,11045097,-795,0,1726183502,12838.72003931,90.87942783000472,54501.46921896001 2024-09-12,23:25:04.000,256,11045108,-795,0,1726183503,12838.67962145,90.80893653000385,54501.4831932 2024-09-12,23:25:05.000,256,11045096,-795,0,1726183504,12838.571840489989,90.77369087999978,54501.32947656001 2024-09-12,23:25:06.000,256,11045089,-795,0,1726183505,12838.524686319994,90.66090480000275,54501.42729624001 2024-09-12,23:25:07.000,256,11045146,-795,0,1726183506,12838.524686319994,90.61156088999996,54501.58101288 2024-09-12,23:25:08.000,256,11045105,-795,0,1726183507,12838.457323219998,90.52697133000038,54501.2735796 2024-09-12,23:25:09.000,256,11045094,-795,0,1726183508,12838.369751189988,90.43533264000143,54501.11287584001 2024-09-12,23:25:10.000,256,11045134,-795,0,1726183509,12838.302388089993,90.2943500399997,54501.0989016 2024-09-12,23:25:11.000,256,11045084,-795,0,1726183510,12838.208079750002,90.16746570000396,54500.94518496001 2024-09-12,23:25:12.000,256,11045107,-795,0,1726183511,12838.140716649992,90.05467961999966,54500.84736528001 2024-09-12,23:25:13.000,256,11045159,-795,0,1726183512,12838.107035100002,89.93484441000328,54500.91024936 2024-09-12,23:25:14.000,256,11045089,-795,0,1726183513,12838.053144619997,89.82205832999898,54500.8194168 2024-09-12,23:25:15.000,256,11045093,-795,0,1726183514,12838.059880929992,89.63878095000109,54500.51198352001 2024-09-12,23:25:16.000,256,11045126,-795,0,1726183515,12838.053144619997,89.46960183000192,54500.38621536 2024-09-12,23:25:17.000,256,11045084,-795,0,1726183516,12838.032935689997,89.32861923000019,54500.26743432 2024-09-12,23:25:18.000,256,11045162,-795,0,1726183517,12838.012726759996,89.17353836999973,54499.88314272 2024-09-12,23:25:19.000,256,11045120,-795,0,1726183518,12838.039671999992,89.04665403000399,54499.74340032001 2024-09-12,23:25:20.000,256,11045109,-795,0,1726183519,12838.080089859992,88.85632751999947,54499.8761556 2024-09-12,23:25:21.000,256,11045111,-795,0,1726183520,12838.113771409997,88.73649231000309,54499.97397528 2024-09-12,23:25:22.000,256,11045095,-795,0,1726183521,12838.194607129997,88.5391166699992,54499.82724576 2024-09-12,23:25:23.000,256,11045129,-795,0,1726183522,12838.241761299993,88.31354450999788,54499.92506544 2024-09-12,23:25:24.000,256,11045100,-795,0,1726183523,12838.349542260003,88.0950214800032,54499.82724576 2024-09-12,23:25:25.000,256,11045008,-795,0,1726183524,12838.403432739993,87.93994062000274,54499.76436168 2024-09-12,23:25:26.000,256,11045104,-795,0,1726183525,12838.531422629989,87.65797541999927,54499.750387440006 2024-09-12,23:25:27.000,256,11045084,-795,0,1726183526,12838.565104179994,87.47469804000139,54499.58968368 2024-09-12,23:25:28.000,256,11045058,-795,0,1726183527,12838.69309406999,87.27732240000478,54499.19141784 2024-09-12,23:25:29.000,256,11045068,-715,0,1726183528,12838.746984549995,87.0306028499981,54498.84904896 2024-09-12,23:25:30.000,256,11045113,-795,0,1726183529,12838.97601908999,86.81207982000342,54499.02372696 2024-09-12,23:25:31.000,256,11045072,-795,0,1726183530,12839.151163149996,86.56536027000402,54499.02372696 2024-09-12,23:25:32.000,256,11045095,-795,0,1726183531,12839.265680420001,86.38913201999821,54498.93289440001 2024-09-12,23:25:33.000,256,11045030,-795,0,1726183532,12839.393670309997,86.14946159999818,54498.98180424001 2024-09-12,23:25:34.000,256,11045090,-795,0,1726183533,12839.582286989993,85.95913509000093,54499.296224640006 2024-09-12,23:25:35.000,256,11045127,-795,0,1726183534,12839.737222119998,85.73356292999961,54499.24032768001 2024-09-12,23:25:36.000,256,11045145,-795,0,1726183535,12839.865212009994,85.52913816000364,54499.19840496001 2024-09-12,23:25:37.000,256,11045127,-795,0,1726183536,12840.05382868999,85.31766426000104,54498.939881520004 2024-09-12,23:25:38.000,256,11045128,-795,0,1726183537,12840.24244537,85.19077991999802,54498.82110048 2024-09-12,23:25:39.000,256,11045152,-795,0,1726183538,12840.417589429991,84.97225689000334,54498.90494592001 2024-09-12,23:25:40.000,256,11045087,-795,0,1726183539,12840.565788250002,84.78193037999881,54498.842061840005 2024-09-12,23:25:41.000,256,11045073,-795,0,1726183540,12840.707250760002,84.619800389999,54498.772190640004 2024-09-12,23:25:42.000,256,11045121,-795,0,1726183541,12840.889131129989,84.45767039999919,54498.63244824 2024-09-12,23:25:43.000,256,11045114,-795,0,1726183542,12841.037329949999,84.31668780000473,54498.47174448 2024-09-12,23:25:44.000,256,11045124,-795,0,1726183543,12841.25962818,84.18275433000235,54498.52764144001 2024-09-12,23:25:45.000,256,11045098,-795,0,1726183544,12841.47519009999,84.09816477000277,54498.52764144001 2024-09-12,23:25:46.000,256,11045080,-795,0,1726183545,12841.710960949997,84.00652608000382,54498.52065432 2024-09-12,23:25:47.000,256,11045109,-795,0,1726183546,12841.879368699992,83.98537868999847,54498.45078312001 2024-09-12,23:25:48.000,256,11045104,-795,0,1726183547,12842.034303829998,83.8796417400008,54498.290079360006 2024-09-12,23:25:49.000,256,11045061,-795,0,1726183548,12842.229656819989,83.88669087000017,54498.506680080005 2024-09-12,23:25:50.000,256,11045118,-795,0,1726183549,12842.465427669995,83.84439609000401,54498.42283464 2024-09-12,23:25:51.000,256,11045119,-795,0,1726183550,12842.6203628,83.84439609000401,54498.41584752 2024-09-12,23:25:52.000,256,11045147,-795,0,1726183551,12842.815715789991,83.83734696000465,54498.36693768 2024-09-12,23:25:53.000,256,11045098,-795,0,1726183552,12843.004332470002,83.85144522000337,54498.56956416001 2024-09-12,23:25:54.000,256,11045135,-795,0,1726183553,12843.219894389993,83.80915043999994,54498.52764144001 2024-09-12,23:25:55.000,256,11045075,-795,0,1726183554,12843.496083099999,83.8796417400008,54498.56257704 2024-09-12,23:25:56.000,256,11045080,-795,0,1726183555,12843.725117639995,83.84439609000401,54498.604499760004 2024-09-12,23:25:57.000,256,11045068,-795,0,1726183556,12843.967624799996,83.86554348000209,54498.22719528 2024-09-12,23:25:58.000,256,11045127,-795,0,1726183557,12844.149505169997,83.89373999999953,54497.99662032001 2024-09-12,23:25:59.000,256,11045086,-795,0,1726183558,12844.445902809988,83.94308391000231,54497.9896332 2024-09-12,23:26:00.000,256,11045075,-795,0,1726183559,12844.654728419999,83.88669087000017,54497.97565896001 2024-09-12,23:26:01.000,256,11045093,-795,0,1726183560,12845.01848916,83.90783825999824,54498.122388480006 2024-09-12,23:26:02.000,256,11045105,-795,0,1726183561,12845.281205250001,83.86554348000209,54498.241169520006 2024-09-12,23:26:03.000,256,11045091,-795,0,1726183562,12845.564130270002,83.88669087000017,54498.56956416001 2024-09-12,23:26:04.000,256,11045086,-795,0,1726183563,12845.847055289989,83.85144522000337,54498.61148688 2024-09-12,23:26:05.000,256,11045042,-795,0,1726183564,12846.0558809,83.83029782999802,54498.52065432 2024-09-12,23:26:06.000,256,11045086,-795,0,1726183565,12846.392696399991,83.82324869999866,54498.63244824 2024-09-12,23:26:07.000,256,11045115,-795,0,1726183566,12846.695830349992,83.85144522000337,54498.53462856 2024-09-12,23:26:08.000,256,11045137,-795,0,1726183567,12846.972019059998,83.78800305000186,54498.49969296001 2024-09-12,23:26:09.000,256,11045122,-795,0,1726183568,12847.21452622,83.80915043999994,54498.46475736 2024-09-12,23:26:10.000,256,11045093,-795,0,1726183569,12847.564814339996,83.7809539200025,54498.49270584 2024-09-12,23:26:11.000,256,11045156,-795,0,1726183570,12847.854475669992,83.717511750001,54498.408860400006 2024-09-12,23:26:12.000,256,11045108,-795,0,1726183571,12848.171082239998,83.69636436000292,54498.46475736 2024-09-12,23:26:13.000,256,11045052,-795,0,1726183572,12848.501161429995,83.6681678399982,54498.5835384 2024-09-12,23:26:14.000,256,11045034,-795,0,1726183573,12848.885131099996,83.68931523000356,54498.70231944 2024-09-12,23:26:15.000,256,11045157,-795,0,1726183574,12849.127638259997,83.69636436000292,54498.723280800004 2024-09-12,23:26:16.000,256,11045123,-795,0,1726183575,12849.430772209998,83.76685566000378,54498.96783 2024-09-12,23:26:17.000,256,11045134,-795,0,1726183576,12849.63286151,83.85144522000337,54498.86302320001 2024-09-12,23:26:18.000,256,11045165,-795,0,1726183577,12849.922522839996,83.87259261000145,54498.8979588 2024-09-12,23:26:19.000,256,11045130,-755,0,1726183578,12850.104403209996,83.87259261000145,54498.99577848 2024-09-12,23:26:20.000,256,11045126,-795,0,1726183579,12850.333437749992,83.83029782999802,54499.058662560004 2024-09-12,23:26:21.000,256,11045039,-795,0,1726183580,12850.528790739998,83.84439609000401,54499.03071408001 2024-09-12,23:26:22.000,256,11045111,-795,0,1726183581,12850.676989559994,83.76685566000378,54499.03071408001 2024-09-12,23:26:23.000,256,11045095,-795,0,1726183582,12850.818452069994,83.73865913999907,54499.20539208 2024-09-12,23:26:24.000,256,11045120,-795,0,1726183583,12851.060959229995,83.72456088000035,54499.30321176 2024-09-12,23:26:25.000,256,11045110,-795,0,1726183584,12851.249575909991,83.68931523000356,54499.09359816 2024-09-12,23:26:26.000,256,11045143,-795,0,1726183585,12851.492083069992,83.63292219000141,54499.226353440004 2024-09-12,23:26:27.000,256,11045089,-795,0,1726183586,12851.613336649993,83.59767654000461,54499.15648224 2024-09-12,23:26:28.000,256,11045161,-795,0,1726183587,12851.788480709998,83.62587306000205,54498.97481712 2024-09-12,23:26:29.000,256,11045102,-795,0,1726183588,12851.923206909989,83.57652914999926,54499.079623920006 2024-09-12,23:26:30.000,256,11045116,-795,0,1726183589,12851.990570009999,83.49193958999967,54498.8979588 2024-09-12,23:26:31.000,256,11045131,-795,0,1726183590,12852.18592299999,83.49898871999903,54499.31718600001 2024-09-12,23:26:32.000,256,11045127,-795,0,1726183591,12852.381275989996,83.44964481000352,54499.33814736001 2024-09-12,23:26:33.000,256,11045080,-795,0,1726183592,12852.495793260001,83.37915351000265,54499.56872232 2024-09-12,23:26:34.000,256,11045115,-795,0,1726183593,12852.623783149997,83.35095698999794,54499.51981248 2024-09-12,23:26:35.000,256,11045110,-795,0,1726183594,12852.745036729997,83.28751482000371,54499.56872232 2024-09-12,23:26:36.000,256,11045133,-795,0,1726183595,12852.913444479993,83.23817091000092,54499.666542 2024-09-12,23:26:37.000,256,11045123,-795,0,1726183596,12853.014489129993,83.17472873999941,54499.63859352 2024-09-12,23:26:38.000,256,11045122,-795,0,1726183597,12853.155951639994,83.18177786999877,54499.42897992 2024-09-12,23:26:39.000,256,11045133,-795,0,1726183598,12853.230051049999,83.1112865699979,54499.058662560004 2024-09-12,23:26:40.000,256,11045124,-795,0,1726183599,12853.42540403999,83.04784440000367,54499.06564968 2024-09-12,23:26:41.000,256,11045089,-795,0,1726183600,12853.62749333999,83.04079527000431,54499.20539208 2024-09-12,23:26:42.000,256,11045130,-795,0,1726183601,12853.816110020001,82.97030397000344,54499.25430192 2024-09-12,23:26:43.000,256,11045109,-795,0,1726183602,12853.971045149992,82.92800919000001,54499.48487688001 2024-09-12,23:26:44.000,256,11045130,-795,0,1726183603,12854.166398139998,82.9139109300013,54499.54077384 2024-09-12,23:26:45.000,256,11045071,-795,0,1726183604,12854.368487439999,82.92096006000065,54499.8062844 2024-09-12,23:26:46.000,256,11045131,-795,0,1726183605,12854.597521979995,82.8645670199985,54499.8062844 2024-09-12,23:26:47.000,256,11045084,-795,0,1726183606,12854.78613865999,82.85046875999979,54499.60365792001 2024-09-12,23:26:48.000,256,11045143,-795,0,1726183607,12855.015173200001,82.82932137000171,54499.62461928001 2024-09-12,23:26:49.000,256,11045100,-795,0,1726183608,12855.264416669997,82.79407572000491,54499.70147760001 2024-09-12,23:26:50.000,256,11045095,-795,0,1726183609,12855.587759549999,82.75178094000148,54499.86916848001 2024-09-12,23:26:51.000,256,11045117,-795,0,1726183610,12855.83026671,82.75178094000148,54499.897116960004 2024-09-12,23:26:52.000,256,11045097,-795,0,1726183611,12856.05256494,82.7306335500034,54500.00192376 2024-09-12,23:26:53.000,256,11045059,-795,0,1726183612,12856.247917929992,82.6671913800019,54499.848207120005 2024-09-12,23:26:54.000,256,11045083,-795,0,1726183613,12856.530842949993,82.60374921000039,54500.04384648 2024-09-12,23:26:55.000,256,11045099,-795,0,1726183614,12856.753141179994,82.56145443000423,54500.113717680004 2024-09-12,23:26:56.000,256,11045118,-795,0,1726183615,12857.036066199995,82.53325790999952,54500.190576 2024-09-12,23:26:57.000,256,11045122,-795,0,1726183616,12857.197737639995,82.53325790999952,54500.1207048 2024-09-12,23:26:58.000,256,11045072,-795,0,1726183617,12857.500871589997,82.53325790999952,54500.302369920006 2024-09-12,23:26:59.000,256,11045099,-795,0,1726183618,12857.804005539998,82.54735616999824,54500.46307368001 2024-09-12,23:27:00.000,256,11045076,-795,0,1726183619,12858.08019424999,82.54030703999888,54500.567880480005 2024-09-12,23:27:01.000,256,11045125,-795,0,1726183620,12858.28901986,82.49801226000272,54500.567880480005 2024-09-12,23:27:02.000,256,11045096,-795,0,1726183621,12858.518054399996,82.46276660999865,54500.567880480005 2024-09-12,23:27:03.000,256,11045103,-795,0,1726183622,12858.767297869992,82.37817704999907,54500.83339104 2024-09-12,23:27:04.000,256,11045096,-795,0,1726183623,12859.043486579998,82.3217840100042,54500.86832664 2024-09-12,23:27:05.000,256,11045107,-795,0,1726183624,12859.29946635999,82.2724401000014,54500.973133440006 2024-09-12,23:27:06.000,256,11045129,-795,0,1726183625,12859.5285009,82.25834184000269,54500.93819784 2024-09-12,23:27:07.000,256,11045167,-795,0,1726183626,12859.66996341,82.32883314000355,54500.75653272001 2024-09-12,23:27:08.000,256,11045076,-795,0,1726183627,12859.919206879997,82.44161922000058,54500.53294488 2024-09-12,23:27:09.000,256,11045104,-795,0,1726183628,12860.262758689998,82.42752096000186,54500.65871304001 2024-09-12,23:27:10.000,256,11045149,-795,0,1726183629,12860.63999204999,82.33588227000291,54500.686661520005 2024-09-12,23:27:11.000,256,11045099,-795,0,1726183630,12860.88923552,82.20194880000054,54500.784481200004 2024-09-12,23:27:13.000,256,11045106,-795,0,1726183632,12861.434876629988,82.09621185000287,54501.39236064 2024-09-12,23:27:14.000,256,11045170,-795,0,1726183633,12861.623493309999,81.97637663999922,54501.308515200006 2024-09-12,23:27:15.000,256,11045093,-715,0,1726183634,12861.92662726,81.95522925000114,54501.44127048 2024-09-12,23:27:16.000,256,11045075,-795,0,1726183635,12862.135452869996,81.88473795000027,54501.43428336 2024-09-12,23:27:17.000,256,11045067,-795,0,1726183636,12862.303860619992,81.80719752000005,54501.42729624001 2024-09-12,23:27:18.000,256,11045063,-795,0,1726183637,12862.458795749997,81.6803131800043,54501.17575992 2024-09-12,23:27:19.000,256,11045117,-795,0,1726183638,12862.532895160002,81.68736231000366,54501.16178568001 2024-09-12,23:27:20.000,256,11045169,-795,0,1726183639,12862.512686230002,81.77900100000261,54500.76351984 2024-09-12,23:27:21.000,256,11045081,-795,0,1726183640,12862.667621359993,81.9622783800005,54500.77749408001 2024-09-12,23:27:22.000,256,11045097,-795,0,1726183641,12863.10548151,82.04686794000008,54501.022043280005 2024-09-12,23:27:23.000,256,11045080,-795,0,1726183642,12863.354724979996,82.05391706999944,54501.308515200006 2024-09-12,23:27:24.000,256,11045100,-795,0,1726183643,12863.570286900002,82.08916272000351,54501.42729624001 2024-09-12,23:27:25.000,256,11045101,-795,0,1726183644,12863.725222029992,82.0750644600048,54501.357425040005 2024-09-12,23:27:26.000,256,11045087,-795,0,1726183645,12863.981201809998,82.13850662999903,54501.69979392 2024-09-12,23:27:27.000,256,11045078,-795,0,1726183646,12864.129400629994,82.1737522800031,54501.643896960006 2024-09-12,23:27:28.000,256,11045129,-795,0,1726183647,12864.371907789995,82.25129271000333,54501.54607728001 2024-09-12,23:27:29.000,256,11045128,-795,0,1726183648,12864.48642506,82.30063661999884,54501.50415456 2024-09-12,23:27:30.000,256,11045069,-795,0,1726183649,12864.661569119991,82.38522617999843,54501.53909016 2024-09-12,23:27:31.000,256,11045086,-795,0,1726183650,12864.897339969997,82.46276660999865,54501.42030912001 2024-09-12,23:27:32.000,256,11045051,-795,0,1726183651,12865.052275100003,82.55440530000487,54501.56703864001 2024-09-12,23:27:33.000,256,11045107,-795,0,1726183652,12865.281309639999,82.60374921000039,54501.88844616 2024-09-12,23:27:34.000,256,11045140,-795,0,1726183653,12865.409299529994,82.63899486000446,54501.413322 2024-09-12,23:27:35.000,256,11045126,-795,0,1726183654,12865.62486145,82.67424051000125,54501.50415456 2024-09-12,23:27:36.000,256,11045085,-795,0,1726183655,12865.752851339996,82.71653529000469,54501.56703864001 2024-09-12,23:27:37.000,256,11045076,-795,0,1726183656,12865.954940639996,82.77997745999892,54501.74870376 2024-09-12,23:27:38.000,256,11045120,-795,0,1726183657,12866.143557319992,82.8786652800045,54501.60197424 2024-09-12,23:27:39.000,256,11045129,-795,0,1726183658,12866.332173999988,83.01964787999896,54501.61594848001 2024-09-12,23:27:40.000,256,11045128,-795,0,1726183659,12866.460163889999,83.08309005000046,54501.8674848 2024-09-12,23:27:41.000,256,11045058,-795,0,1726183660,12866.668989499994,83.17472873999941,54501.937356 2024-09-12,23:27:42.000,256,11045086,-795,0,1726183661,12866.84413356,83.259318299999,54501.958317360004 2024-09-12,23:27:43.000,256,11045099,-795,0,1726183662,12867.032750239996,83.30866221000178,54502.16793096001 2024-09-12,23:27:44.000,256,11045101,-795,0,1726183663,12867.194421679997,83.34390785999858,54502.04914992001 2024-09-12,23:27:45.000,256,11045099,-795,0,1726183664,12867.376302049997,83.40030090000073,54502.10504688 2024-09-12,23:27:46.000,256,11045109,-795,0,1726183665,12867.692908619989,83.39325177000137,54502.21684080001 2024-09-12,23:27:47.000,256,11045170,-795,0,1726183666,12867.948888399995,83.37915351000265,54502.20286656 2024-09-12,23:27:48.000,256,11045092,-795,0,1726183667,12868.238549729991,83.45669394000288,54501.56005152 2024-09-12,23:27:49.000,256,11045137,-795,0,1726183668,12868.494529509997,83.52718524000375,54501.65088408 2024-09-12,23:27:50.000,256,11045085,-795,0,1726183669,12868.602310469993,83.66111870999885,54501.66485832001 2024-09-12,23:27:51.000,256,11045089,-795,0,1726183670,12868.777454529998,83.72456088000035,54501.70678104 2024-09-12,23:27:52.000,256,11045111,-795,0,1726183671,12869.019961689999,83.75980653000443,54501.88145904001 2024-09-12,23:27:53.000,256,11045112,-795,0,1726183672,12869.14121527,83.80210131000058,54502.26575064001 2024-09-12,23:27:54.000,256,11045122,-795,0,1726183673,12869.478030769991,83.8796417400008,54502.50331272001 2024-09-12,23:27:55.000,256,11045170,-795,0,1726183674,12869.754219479997,83.95718217000103,54502.55222256001 2024-09-12,23:27:56.000,256,11045057,-795,0,1726183675,12869.942836159993,84.00652608000382,54502.580171040005 2024-09-12,23:27:57.000,256,11045062,-795,0,1726183676,12870.131452839989,84.08406651000405,54502.54523544 2024-09-12,23:27:58.000,256,11045074,-795,0,1726183677,12870.35375106999,84.20390172000043,54502.3915188 2024-09-12,23:27:59.000,256,11045072,-795,0,1726183678,12870.53563143999,84.21095084999979,54502.28671200001 2024-09-12,23:28:00.000,256,11045103,-795,0,1726183679,12870.757929669991,84.32373693000409,54502.32863472 2024-09-12,23:28:01.000,256,11045140,-795,0,1726183680,12871.054327309997,84.36603171000024,54502.34959608 2024-09-12,23:28:02.000,256,11045137,-795,0,1726183681,12871.303570779994,84.42242475000239,54502.30068624 2024-09-12,23:28:03.000,256,11045106,-795,0,1726183682,12871.525869009994,84.46471952999855,54502.4963256 2024-09-12,23:28:04.000,256,11045080,-795,0,1726183683,12871.71448568999,84.52816170000006,54502.55222256001 2024-09-12,23:28:05.000,256,11045113,-795,0,1726183684,12871.896366059991,84.59160387000156,54502.51029984 2024-09-12,23:28:06.000,256,11045093,-795,0,1726183685,12872.145609530002,84.67619343000115,54502.54523544 2024-09-12,23:28:07.000,256,11045099,-795,0,1726183686,12872.347698830003,84.7960286400048,54502.796771760004 2024-09-12,23:28:08.000,256,11045090,-795,0,1726183687,12872.549788129989,84.89471646000311,54502.7059392 2024-09-12,23:28:09.000,256,11045113,-795,0,1726183688,12872.745141119995,84.95110949999798,54502.62209376001 2024-09-12,23:28:10.000,256,11045111,-795,0,1726183689,12872.94049411,85.01455166999949,54502.69196496001 2024-09-12,23:28:11.000,256,11045142,-795,0,1726183690,12873.169528649996,85.077993840001,54502.82472024 2024-09-12,23:28:12.000,256,11045118,-795,0,1726183691,12873.452453669997,85.19077991999802,54502.81074600001 2024-09-12,23:28:13.000,256,11045076,-795,0,1726183692,12873.587179869988,85.19077991999802,54503.0902308 2024-09-12,23:28:14.000,256,11045084,-795,0,1726183693,12873.681488209993,85.29651687000296,54502.88760432001 2024-09-12,23:28:15.000,256,11045091,-795,0,1726183694,12873.923995369994,85.3247133900004,54502.73388768 2024-09-12,23:28:16.000,256,11045113,-795,0,1726183695,12874.186711459995,85.40225382000062,54502.90157856 2024-09-12,23:28:17.000,256,11045070,-795,0,1726183696,12874.355119209991,85.46569599000213,54502.90157856 2024-09-12,23:28:18.000,256,11045096,-795,0,1726183697,12874.557208509992,85.536187290003,54502.67100360001 2024-09-12,23:28:19.000,256,11045118,-795,0,1726183698,12874.752561499998,85.55733468000108,54502.71292632 2024-09-12,23:28:20.000,256,11045118,-795,0,1726183699,12874.867078769988,85.62077685000258,54502.83869448001 2024-09-12,23:28:21.000,256,11045088,-795,0,1726183700,12875.096113309999,85.62077685000258,54503.09721792001 2024-09-12,23:28:22.000,256,11045081,-795,0,1726183701,12875.23083950999,85.6701207599981,54503.11119216 2024-09-12,23:28:23.000,256,11045083,-795,0,1726183702,12875.35209308999,85.65602249999938,54503.320805760006 2024-09-12,23:28:24.000,256,11045110,-795,0,1726183703,12875.466610359996,85.64897337000002,54503.32779288 2024-09-12,23:28:25.000,256,11045068,-795,0,1726183704,12875.594600249991,85.67716989000473,54503.30683152 2024-09-12,23:28:26.000,256,11045063,-795,0,1726183705,12875.776480619992,85.65602249999938,54503.537406480005 2024-09-12,23:28:27.000,256,11045097,-795,0,1726183706,12875.931415749998,85.65602249999938,54503.48150952001 2024-09-12,23:28:28.000,256,11045081,-795,0,1726183707,12876.025724089988,85.67716989000473,54503.202024720005 2024-09-12,23:28:29.000,256,11045078,-795,0,1726183708,12876.106559809989,85.60667859000387,54502.92952704001 2024-09-12,23:28:30.000,256,11045053,-795,0,1726183709,12876.24802231999,85.536187290003,54502.9504884 2024-09-12,23:28:31.000,256,11045146,-795,0,1726183710,12876.36927589999,85.55028555000172,54502.9504884 2024-09-12,23:28:32.000,256,11045109,-795,0,1726183711,12876.47705686,85.62782598000194,54502.97144976 2024-09-12,23:28:33.000,256,11045094,-795,0,1726183712,12876.53768365,85.52913816000364,54503.153114880006 2024-09-12,23:28:34.000,256,11045093,-795,0,1726183713,12876.65893723,85.55028555000172,54503.53041936001 2024-09-12,23:28:35.000,256,11045064,-795,0,1726183714,12876.827344979996,85.49389250999957,54503.467535280004 2024-09-12,23:28:36.000,256,11045096,-795,0,1726183715,12876.921653320001,85.50094163999893,54503.64221328 2024-09-12,23:28:37.000,256,11045071,-795,0,1726183716,12877.009225349997,85.48684338000021,54503.59330344 2024-09-12,23:28:38.000,256,11045095,-795,0,1726183717,12877.069852139997,85.50094163999893,54503.35574136 2024-09-12,23:28:39.000,256,11045117,-795,0,1726183718,12877.164160480002,85.52913816000364,54503.320805760006 2024-09-12,23:28:40.000,256,11045066,-795,0,1726183719,12877.305622989988,85.50799076999829,54503.320805760006 2024-09-12,23:28:41.000,256,11045095,-795,0,1726183720,12877.379722399994,85.47274512000149,54503.369715600005 2024-09-12,23:28:42.000,256,11045113,-795,0,1726183721,12877.56833907999,85.48684338000021,54503.22298608001 2024-09-12,23:28:43.000,256,11045088,-795,0,1726183722,12877.61549325,85.46569599000213,54503.202024720005 2024-09-12,23:28:44.000,256,11045101,-795,0,1726183723,12877.723274209995,85.4374994700047,54503.44657392 2024-09-12,23:28:45.000,256,11045130,-795,0,1726183724,12877.884945649996,85.43045033999806,54503.43259968001 2024-09-12,23:28:46.000,256,11045095,-795,0,1726183725,12877.925363509996,85.44454860000405,54503.44657392 2024-09-12,23:28:47.000,256,11045078,-795,0,1726183726,12878.080298640001,85.3881555600019,54503.55138072 2024-09-12,23:28:48.000,256,11045082,-795,0,1726183727,12878.120716500001,85.48684338000021,54503.43259968001 2024-09-12,23:28:49.000,256,11045105,-795,0,1726183728,12878.255442699992,85.45864686000277,54503.55836784001 2024-09-12,23:28:50.000,256,11045158,-795,0,1726183729,12878.369959969998,85.47274512000149,54503.74003296 2024-09-12,23:28:51.000,256,11045066,-795,0,1726183730,12878.545104029989,85.47979425000085,54503.83086552 2024-09-12,23:28:52.000,256,11045066,-795,0,1726183731,12878.625939749989,85.51503989999765,54503.93567232001 2024-09-12,23:28:53.000,256,11045076,-795,0,1726183732,12878.74719332999,85.45864686000277,54504.11733744 2024-09-12,23:28:54.000,256,11045118,-795,0,1726183733,12878.84823797999,85.52208903000428,54504.18720864 2024-09-12,23:28:55.000,256,11045140,-795,0,1726183734,12878.962755249995,85.55028555000172,54504.11035032001 2024-09-12,23:28:56.000,256,11045119,-795,0,1726183735,12879.09074513999,85.50799076999829,54503.90772384 2024-09-12,23:28:57.000,256,11045062,-795,0,1726183736,12879.299570750001,85.536187290003,54504.13131168001 2024-09-12,23:28:58.000,256,11045087,-795,0,1726183737,12879.454505879992,85.59258032999787,54504.01253064001 2024-09-12,23:28:59.000,256,11045076,-795,0,1726183738,12879.582495770002,85.54323642000236,54504.00554352 2024-09-12,23:29:00.000,256,11045098,-795,0,1726183739,12879.690276729998,85.55028555000172,54504.01253064001 2024-09-12,23:29:01.000,256,11045082,-795,0,1726183740,12879.825002929989,85.55733468000108,54504.39682224001 2024-09-12,23:29:02.000,256,11045075,-795,0,1726183741,12879.96646543999,85.57848206999915,54504.46669344001 2024-09-12,23:29:03.000,256,11045129,-795,0,1726183742,12880.02709222999,85.51503989999765,54504.662332800006 2024-09-12,23:29:04.000,256,11045090,-795,0,1726183743,12880.141609499995,85.50094163999893,54504.66931992 2024-09-12,23:29:05.000,256,11045143,-795,0,1726183744,12880.283072009996,85.47274512000149,54504.711242640005 2024-09-12,23:29:06.000,256,11045105,-795,0,1726183745,12880.438007140001,85.41635207999934,54504.84399792 2024-09-12,23:29:07.000,256,11045066,-795,0,1726183746,12880.532315479992,85.39520469000126,54504.89989488001 2024-09-12,23:29:08.000,256,11045101,-795,0,1726183747,12880.667041679997,85.34586077999847,54504.72521688 2024-09-12,23:29:09.000,256,11045118,-795,0,1726183748,12880.720932160002,85.2894677400036,54504.35489952 2024-09-12,23:29:10.000,256,11045093,-795,0,1726183749,12880.848922049998,85.2894677400036,54504.40380936 2024-09-12,23:29:11.000,256,11045074,-795,0,1726183750,12880.949966699998,85.20487818000402,54504.41079648 2024-09-12,23:29:12.000,256,11045085,-795,0,1726183751,12881.051011349999,85.14848514000187,54504.3129768 2024-09-12,23:29:13.000,256,11045097,-795,0,1726183752,12881.152055999999,85.09914122999908,54504.67630704 2024-09-12,23:29:14.000,256,11045140,-795,0,1726183753,12881.28678219999,85.10619035999844,54504.906882 2024-09-12,23:29:15.000,256,11045133,-795,0,1726183754,12881.37435423,85.08504297000036,54504.941817599996 2024-09-12,23:29:16.000,256,11045115,-795,0,1726183755,12881.46866256999,85.05684645000292,54504.96277896 2024-09-12,23:29:17.000,256,11045129,-795,0,1726183756,12881.61686139,85.02160079999885,54504.906882 2024-09-12,23:29:18.000,256,11045104,-795,0,1726183757,12881.61686139,85.00045341000077,54504.71822976 2024-09-12,23:29:19.000,256,11045110,-795,0,1726183758,12881.61686139,84.9793060200027,54504.64835856 2024-09-12,23:29:20.000,256,11045122,-795,0,1726183759,12881.522553049996,84.95110949999798,54504.55053888 2024-09-12,23:29:21.000,256,11045115,-795,0,1726183760,12881.542761979996,84.9793060200027,54504.50162904 2024-09-12,23:29:22.000,256,11045100,-795,0,1726183761,12881.49560781,85.07094471000164,54504.52957752 2024-09-12,23:29:23.000,256,11045122,-795,0,1726183762,12881.502344119996,85.14848514000187,54504.494641920006 2024-09-12,23:29:24.000,256,11045094,-675,0,1726183763,12881.542761979996,85.24012383000081,54504.56451312001 2024-09-12,23:29:25.000,256,11045108,-795,0,1726183764,12881.569707219991,85.24717296000017,54504.50162904 2024-09-12,23:29:26.000,256,11045103,-795,0,1726183765,12881.610125079991,85.24012383000081,54504.59944872 2024-09-12,23:29:27.000,256,11045083,-795,0,1726183766,12881.589916149991,85.2260255700021,54504.57150024 2024-09-12,23:29:28.000,256,11045087,-795,0,1726183767,12881.583179839996,85.30356600000232,54504.68329416001 2024-09-12,23:29:29.000,256,11045120,-795,0,1726183768,12881.441717329995,85.26832034999825,54504.5225904 2024-09-12,23:29:30.000,256,11045108,-795,0,1726183769,12881.41477209,85.31766426000104,54504.62041008 2024-09-12,23:29:31.000,256,11045078,-795,0,1726183770,12881.36761791999,85.36700817000383,54504.6273972 2024-09-12,23:29:32.000,256,11045125,-795,0,1726183771,12881.32720005999,85.41635207999934,54504.68329416001 2024-09-12,23:29:33.000,256,11045087,-795,0,1726183772,12881.044275039989,85.45864686000277,54504.50861616 2024-09-12,23:29:34.000,256,11045095,-795,0,1726183773,12881.003857179989,85.52208903000428,54504.543551760005 2024-09-12,23:29:35.000,256,11045084,-795,0,1726183774,12881.003857179989,85.59258032999787,54504.70425552001 2024-09-12,23:29:36.000,256,11045058,-795,0,1726183775,12880.929757769998,85.61372772000323,54504.46669344001 2024-09-12,23:29:37.000,256,11045143,-795,0,1726183776,12880.801767880002,85.6842190200041,54504.43874496001 2024-09-12,23:29:38.000,256,11045142,-795,0,1726183777,12880.714195849992,85.76175945000432,54504.19419576 2024-09-12,23:29:39.000,256,11045115,-795,0,1726183778,12880.572733339992,85.83929988000455,54504.18022152001 2024-09-12,23:29:40.000,256,11045086,-795,0,1726183779,12880.545788099997,85.8815946600007,54504.19419576 2024-09-12,23:29:41.000,256,11045136,-795,0,1726183780,12880.404325589996,85.97323334999965,54504.28502832 2024-09-12,23:29:42.000,256,11045143,-795,0,1726183781,12880.26959938999,86.0296263900018,54504.39682224001 2024-09-12,23:29:43.000,256,11045107,-795,0,1726183782,12880.08771901999,86.12126508000074,54504.52957752 2024-09-12,23:29:44.000,256,11045162,-795,0,1726183783,12879.96646543999,86.14946159999818,54504.494641920006 2024-09-12,23:29:45.000,256,11045068,-795,0,1726183784,12879.798057689994,86.26929681000183,54504.40380936 2024-09-12,23:29:46.000,256,11045105,-795,0,1726183785,12879.697013039993,86.32568985000398,54504.43175784 2024-09-12,23:29:47.000,256,11045086,-795,0,1726183786,12879.616177319993,86.3750337599995,54504.38983512 2024-09-12,23:29:48.000,256,11045099,-795,0,1726183787,12879.427560639997,86.50191810000251,54504.208170000005 2024-09-12,23:29:49.000,256,11045082,-795,0,1726183788,12879.286098129996,86.55126200999803,54503.95663368 2024-09-12,23:29:50.000,256,11045141,-795,0,1726183789,12879.124426689996,86.60060592000082,54503.802917040004 2024-09-12,23:29:51.000,256,11045055,-795,0,1726183790,12878.93581001,86.62880243999825,54503.69112312 2024-09-12,23:29:52.000,256,11045068,-795,0,1726183791,12878.861710599995,86.74158852000255,54503.80990416 2024-09-12,23:29:53.000,256,11045112,-795,0,1726183792,12878.75392964,86.7838832999987,54503.9286852 2024-09-12,23:29:54.000,256,11045093,-795,0,1726183793,12878.484477239988,86.8332272100015,54503.71208448 2024-09-12,23:29:55.000,256,11045078,-795,0,1726183794,12878.491213549998,86.90371851000236,54504.20118288001 2024-09-12,23:29:56.000,256,11045166,-795,0,1726183795,12878.356487349993,86.98830807000195,54504.18022152001 2024-09-12,23:29:57.000,256,11044998,-795,0,1726183796,12878.268915319997,87.0306028499981,54503.970607920004 2024-09-12,23:29:58.000,256,11045102,-795,0,1726183797,12878.100507570001,87.0799467600009,54503.96362080001 2024-09-12,23:29:59.000,256,11045105,-795,0,1726183798,12877.985990299996,87.13633980000304,54503.83785264 2024-09-12,23:30:00.000,256,11045086,-795,0,1726183799,12877.864736719996,87.18568370999856,54503.7190716 2024-09-12,23:30:01.000,256,11045075,-795,0,1726183800,12877.7165379,87.25617500999942,54503.78195568 2024-09-12,23:30:02.000,256,11045072,-795,0,1726183801,12877.66938372999,87.2914206600035,54503.76099432 2024-09-12,23:30:03.000,256,11045124,-795,0,1726183802,12877.581811699994,87.27732240000478,54503.69811024001 2024-09-12,23:30:04.000,256,11045108,-795,0,1726183803,12877.474030739999,87.2914206600035,54503.59330344 2024-09-12,23:30:05.000,256,11045087,-795,0,1726183804,12877.332568229998,87.32666631000029,54503.43259968001 2024-09-12,23:30:06.000,256,11045120,-795,0,1726183805,12877.271941439998,87.31256805000157,54503.34875424 2024-09-12,23:30:07.000,256,11045080,-795,0,1726183806,12877.103533690002,87.37601022000308,54503.12516640001 2024-09-12,23:30:08.000,256,11045087,-795,0,1726183807,12877.036170589992,87.51699282000482,54503.299844400004 2024-09-12,23:30:09.000,256,11045116,-795,0,1726183808,12876.955334869992,87.58748411999841,54503.34875424 2024-09-12,23:30:10.000,256,11045120,-795,0,1726183809,12876.887971769997,87.58043498999905,54503.52343224 2024-09-12,23:30:11.000,256,11045144,-795,0,1726183810,12876.881235460001,87.60863151000376,54503.5443936 2024-09-12,23:30:12.000,256,11045129,-795,0,1726183811,12876.780190810001,87.54518934000225,54503.49548376 2024-09-12,23:30:13.000,256,11045054,-795,0,1726183812,12876.706091399996,87.46059978000267,54503.55138072 2024-09-12,23:30:14.000,256,11045095,-795,0,1726183813,12876.49052947999,87.3901084800018,54503.39766408 2024-09-12,23:30:15.000,256,11045108,-795,0,1726183814,12876.254758629999,87.22092936000263,54503.38368984 2024-09-12,23:30:16.000,256,11045136,-795,0,1726183815,12875.924679440002,87.23502762000135,54503.13914064 2024-09-12,23:30:17.000,256,11045144,-795,0,1726183816,12875.554182389991,87.45355065000331,54503.06228232 2024-09-12,23:30:18.000,256,11045098,-795,0,1726183817,12875.405983569995,87.6368280300012,54502.85266872 2024-09-12,23:30:19.000,256,11045075,-795,0,1726183818,12875.33862047,87.68617194000399,54502.90157856 2024-09-12,23:30:20.000,256,11045092,-795,0,1726183819,12875.21736689,87.7002702000027,54502.8806172 2024-09-12,23:30:21.000,256,11045152,-795,0,1726183820,12875.035486519999,87.68617194000399,54503.00638536001 2024-09-12,23:30:22.000,256,11045077,-795,0,1726183821,12874.900760319993,87.7002702000027,54503.06926944 2024-09-12,23:30:23.000,256,11045114,-795,0,1726183822,12874.739088879993,87.7002702000027,54503.27189592001 2024-09-12,23:30:24.000,256,11045098,-795,0,1726183823,12874.462900170001,87.64387716000056,54503.202024720005 2024-09-12,23:30:25.000,256,11045039,-795,0,1726183824,12874.23386562999,87.72141759000078,54503.13914064 2024-09-12,23:30:26.000,256,11045083,-795,0,1726183825,12874.045248949995,87.72846672000014,54503.160102 2024-09-12,23:30:27.000,256,11045152,-795,0,1726183826,12873.82968702999,87.77076150000357,54503.06228232 2024-09-12,23:30:28.000,256,11045088,-795,0,1726183827,12873.641070349993,87.77076150000357,54502.90157856 2024-09-12,23:30:29.000,256,11045071,-795,0,1726183828,12873.297518539992,87.80600715000037,54502.48933848 2024-09-12,23:30:30.000,256,11045113,-795,0,1726183829,12872.99438458999,87.86944932000188,54502.33562184001 2024-09-12,23:30:31.000,256,11045109,-795,0,1726183830,12872.785558979995,87.87649845000124,54502.33562184001 2024-09-12,23:30:32.000,256,11045101,-795,0,1726183831,12872.529579199989,87.92584236000403,54502.32863472 2024-09-12,23:30:33.000,256,11045111,-795,0,1726183832,12872.280335729993,88.01043192000361,54502.3915188 2024-09-12,23:30:34.000,256,11045086,-795,0,1726183833,12871.970465469996,88.07387408999784,54502.293699120004 2024-09-12,23:30:35.000,256,11045053,-715,0,1726183834,12871.59996842,88.10911974000192,54502.3915188 2024-09-12,23:30:36.000,256,11045096,-795,0,1726183835,12871.438296979999,88.1584636500047,54502.482351360006 2024-09-12,23:30:37.000,256,11045129,-795,0,1726183836,12871.162108269993,88.21485668999958,54502.21684080001 2024-09-12,23:30:38.000,256,11045060,-795,0,1726183837,12870.885919560002,88.25010234000365,54502.09107264001 2024-09-12,23:30:39.000,256,11045106,-795,0,1726183838,12870.58278561,88.28534799000045,54501.93036888001 2024-09-12,23:30:40.000,256,11045102,-795,0,1726183839,12870.286387969994,88.33469190000324,54501.83953632 2024-09-12,23:30:41.000,256,11045081,-795,0,1726183840,12870.016935569998,88.41223233000346,54501.88844616 2024-09-12,23:30:42.000,256,11045067,-795,0,1726183841,12869.781164719992,88.42633059000218,54501.88844616 2024-09-12,23:30:43.000,256,11045035,-795,0,1726183842,12869.525184940001,88.4404288500009,54501.69979392 2024-09-12,23:30:44.000,256,11045110,-795,0,1726183843,12869.23552360999,88.48272363000433,54501.692806800005 2024-09-12,23:30:45.000,256,11045086,-795,0,1726183844,12868.932389659989,88.46862536999834,54501.5530644 2024-09-12,23:30:46.000,256,11045096,-795,0,1726183845,12868.629255710002,88.49682189000305,54501.46223184 2024-09-12,23:30:47.000,256,11045096,-795,0,1726183846,12868.400221169992,88.46862536999834,54501.32947656001 2024-09-12,23:30:48.000,256,11045100,-795,0,1726183847,12868.09708721999,88.46157623999898,54501.32947656001 2024-09-12,23:30:49.000,256,11045086,-795,0,1726183848,12867.8815253,88.46157623999898,54501.46223184 2024-09-12,23:30:50.000,256,11045066,-795,0,1726183849,12867.551446109988,88.4756744999977,54501.3434508 2024-09-12,23:30:51.000,256,11045088,-795,0,1726183850,12867.329147880002,88.4756744999977,54501.28056672001 2024-09-12,23:30:52.000,256,11045107,-795,0,1726183851,12867.127058580001,88.4404288500009,54501.35043792001 2024-09-12,23:30:53.000,256,11045107,-795,0,1726183852,12866.790243079995,88.43337972000154,54501.43428336 2024-09-12,23:30:54.000,256,11045087,-795,0,1726183853,12866.480372819999,88.43337972000154,54501.32248944 2024-09-12,23:30:55.000,256,11045051,-795,0,1726183854,12866.210920420002,88.34879016000195,54501.308515200006 2024-09-12,23:30:56.000,256,11045074,-795,0,1726183855,12866.002094809992,88.29944624999916,54501.06396600001 2024-09-12,23:30:57.000,256,11045124,-795,0,1726183856,12865.78653289,88.24305321000429,54500.9591592 2024-09-12,23:30:58.000,256,11045101,-795,0,1726183857,12865.550762039995,88.20075843000086,54500.67967440001 2024-09-12,23:30:59.000,256,11045137,-795,0,1726183858,12865.314991189989,88.17256191000342,54500.76351984 2024-09-12,23:31:00.000,256,11045123,-795,0,1726183859,12865.200473919998,88.12321800000063,54500.91723648001 2024-09-12,23:31:01.000,256,11045088,-795,0,1726183860,12864.957966759997,88.1584636500047,54501.12685008 2024-09-12,23:31:02.000,256,11045075,-795,0,1726183861,12864.695250669996,88.11616887000127,54501.04999176 2024-09-12,23:31:03.000,256,11045133,-795,0,1726183862,12864.412325649995,88.08092322000448,54501.04999176 2024-09-12,23:31:04.000,256,11045077,-795,0,1726183863,12864.21697265999,88.01748105000297,54501.14781144 2024-09-12,23:31:05.000,256,11045099,-795,0,1726183864,12864.048564909994,87.9963336600049,54501.2037084 2024-09-12,23:31:06.000,256,11045080,-795,0,1726183865,12863.880157159998,87.97518626999954,54501.25960536001 2024-09-12,23:31:07.000,256,11045116,-795,0,1726183866,12863.718485719997,87.95403888000146,54501.00108192 2024-09-12,23:31:08.000,256,11045108,-795,0,1726183867,12863.496187489996,87.8835475800006,54500.87531376001 2024-09-12,23:31:09.000,256,11045042,-795,0,1726183868,12863.354724979996,87.82715453999845,54500.65871304001 2024-09-12,23:31:10.000,256,11045063,-795,0,1726183869,12863.13916305999,87.79190889000165,54500.66570016 2024-09-12,23:31:11.000,256,11045138,-795,0,1726183870,12863.01790947999,87.7002702000027,54500.616790320004 2024-09-12,23:31:12.000,256,11045105,-795,0,1726183871,12862.815820179989,87.66502454999863,54500.77050696 2024-09-12,23:31:13.000,256,11045137,-795,0,1726183872,12862.640676119998,87.61568064000312,54500.903262240005 2024-09-12,23:31:14.000,256,11045106,-795,0,1726183873,12862.458795749997,87.55223847000161,54500.87531376001 2024-09-12,23:31:15.000,256,11045100,-795,0,1726183874,12862.283651689992,87.49584542999946,54501.140824320006 2024-09-12,23:31:16.000,256,11045103,-795,0,1726183875,12862.155661799996,87.45355065000331,54501.21768264 2024-09-12,23:31:17.000,256,11045073,-795,0,1726183876,12861.993990359995,87.39715761000116,54500.91723648001 2024-09-12,23:31:18.000,256,11045100,-795,0,1726183877,12861.80537368,87.34781369999837,54500.89627512001 2024-09-12,23:31:19.000,256,11045118,-795,0,1726183878,12861.583075449998,87.27732240000478,54500.805442560006 2024-09-12,23:31:20.000,256,11045096,-795,0,1726183879,12861.360777219998,87.20683110000391,54500.81242968 2024-09-12,23:31:21.000,256,11045155,-795,0,1726183880,12861.212578400002,87.12224154000432,54500.91024936 2024-09-12,23:31:22.000,256,11045132,-795,0,1726183881,12861.098061129996,87.05879937000282,54500.93121072 2024-09-12,23:31:23.000,256,11045115,-795,0,1726183882,12860.92965338,86.98830807000195,54500.889288 2024-09-12,23:31:24.000,256,11045129,-795,0,1726183883,12860.794927179995,86.90371851000236,54500.88230088 2024-09-12,23:31:25.000,256,11045030,-795,0,1726183884,12860.55915632999,86.82617808000214,54500.71461 2024-09-12,23:31:26.000,256,11045061,-795,0,1726183885,12860.397484889989,86.70634286999848,54500.74954560001 2024-09-12,23:31:27.000,256,11045107,-795,0,1726183886,12860.161714039998,86.6499498300036,54500.52595776 2024-09-12,23:31:28.000,256,11045068,-795,0,1726183887,12859.858580089996,86.6217533099989,54500.735571360005 2024-09-12,23:31:29.000,256,11045117,-795,0,1726183888,12859.54870983,86.75568678000127,54500.65871304001 2024-09-12,23:31:30.000,256,11045131,-795,0,1726183889,12859.494819349995,86.77683416999935,54500.72858424001 2024-09-12,23:31:31.000,256,11045119,-795,0,1726183890,12859.44092886999,86.76978503999999,54500.86832664 2024-09-12,23:31:32.000,256,11045074,-795,0,1726183891,12859.3264116,86.67814635000104,54501.04999176 2024-09-12,23:31:33.000,256,11045039,-795,0,1726183892,12859.131058609993,86.62880243999825,54501.1687728 2024-09-12,23:31:34.000,256,11045109,-795,0,1726183893,12858.949178239993,86.49486897000315,54501.05697888 2024-09-12,23:31:35.000,256,11045080,-795,0,1726183894,12858.726880009992,86.44552506000036,54500.805442560006 2024-09-12,23:31:36.000,256,11045106,-795,0,1726183895,12858.46416391999,86.38913201999821,54500.686661520005 2024-09-12,23:31:37.000,256,11045075,-795,0,1726183896,12858.40353712999,86.36798463000014,54500.62377744 2024-09-12,23:31:38.000,256,11045121,-795,0,1726183897,12858.28901986,86.29749332999927,54500.74954560001 2024-09-12,23:31:39.000,256,11045119,-795,0,1726183898,12858.086930559999,86.26224768000247,54500.72159712 2024-09-12,23:31:40.000,256,11045045,-795,0,1726183899,12857.945468049998,86.21995289999904,54500.96614632001 2024-09-12,23:31:41.000,256,11045030,-795,0,1726183900,12857.669279339992,86.24814942000376,54500.98012056 2024-09-12,23:31:42.000,256,11045095,-795,0,1726183901,12857.527816829992,86.16355986000417,54501.11287584001 2024-09-12,23:31:43.000,256,11045114,-795,0,1726183902,12857.33246384,86.16355986000417,54501.287553840004 2024-09-12,23:31:44.000,256,11045128,-795,0,1726183903,12857.1707924,86.07192116999795,54501.19672128 2024-09-12,23:31:45.000,256,11045133,-795,0,1726183904,12857.00238464999,86.07192116999795,54501.1687728 2024-09-12,23:31:46.000,256,11045129,-795,0,1726183905,12856.914812619994,86.04372465000051,54501.25960536001 2024-09-12,23:31:47.000,256,11045097,-795,0,1726183906,12856.773350109994,86.06487203999859,54501.022043280005 2024-09-12,23:31:48.000,256,11045139,-795,0,1726183907,12856.631887599993,85.97323334999965,54500.77749408001 2024-09-12,23:31:49.000,256,11045063,-795,0,1726183908,12856.416325680002,85.93798770000285,54500.60281608 2024-09-12,23:31:50.000,256,11045040,-795,0,1726183909,12856.301808409997,85.89569291999942,54500.66570016 2024-09-12,23:31:51.000,256,11045151,-795,0,1726183910,12856.180554829996,85.86044727000262,54500.65172592 2024-09-12,23:31:52.000,256,11045102,-795,0,1726183911,12856.00541076999,85.78995597000176,54500.83339104 2024-09-12,23:31:53.000,256,11045124,-795,0,1726183912,12855.857211949995,85.76175945000432,54501.04300464001 2024-09-12,23:31:54.000,256,11045068,-795,0,1726183913,12855.715749439994,85.69831728000281,54501.070953120005 2024-09-12,23:31:55.000,256,11045079,-795,0,1726183914,12855.601232169989,85.62782598000194,54501.070953120005 2024-09-12,23:31:56.000,256,11045082,-795,0,1726183915,12855.513660139994,85.56438381000044,54501.12685008 2024-09-12,23:31:57.000,256,11045071,-795,0,1726183916,12855.405879179998,85.52913816000364,54500.87531376001 2024-09-12,23:31:58.000,256,11045078,-795,0,1726183917,12855.311570839993,85.49389250999957,54500.79845544001 2024-09-12,23:31:59.000,256,11045121,-795,0,1726183918,12855.149899399992,85.46569599000213,54500.72159712 2024-09-12,23:32:00.000,256,11045128,-795,0,1726183919,12855.055591060001,85.43045033999806,54500.735571360005 2024-09-12,23:32:01.000,256,11045100,-795,0,1726183920,12854.988227959991,85.36700817000383,54500.49800928 2024-09-12,23:32:02.000,256,11045128,-795,0,1726183921,12854.941073789996,85.35995904000447,54500.75653272001 2024-09-12,23:32:03.000,256,11045140,-795,0,1726183922,12854.887183309991,85.34586077999847,54500.65172592 2024-09-12,23:32:04.000,256,11045104,-795,0,1726183923,12854.74572079999,85.33176251999976,54500.65172592 2024-09-12,23:32:05.000,256,11045092,-795,0,1726183924,12854.64467614999,85.33881164999912,54500.55390624 2024-09-12,23:32:06.000,256,11045039,-795,0,1726183925,12854.637939839995,85.2894677400036,54500.55390624 2024-09-12,23:32:07.000,256,11045114,-795,0,1726183926,12854.617730909995,85.31061513000168,54500.65871304001 2024-09-12,23:32:08.000,256,11045062,-795,0,1726183927,12854.57057674,85.33881164999912,54500.69364864 2024-09-12,23:32:09.000,256,11045127,-795,0,1726183928,12854.476268399994,85.28241861000424,54500.588841840006 2024-09-12,23:32:10.000,256,11045104,-795,0,1726183929,12854.50321363999,85.23307470000145,54500.616790320004 2024-09-12,23:32:11.000,256,11045132,-795,0,1726183930,12854.52342256999,85.24012383000081,54500.74255848 2024-09-12,23:32:12.000,256,11045103,-795,0,1726183931,12854.496477329994,85.20487818000402,54500.973133440006 2024-09-12,23:32:13.000,256,11045100,-795,0,1726183932,12854.408905299999,85.19077991999802,54500.952172080004 2024-09-12,23:32:14.000,256,11045101,-795,0,1726183933,12854.40216898999,85.09209209999972,54500.53294488 2024-09-12,23:32:15.000,256,11045070,-795,0,1726183934,12854.301124339989,85.07094471000164,54500.46307368001 2024-09-12,23:32:16.000,256,11045075,-795,0,1726183935,12854.274179099993,85.01455166999949,54500.46307368001 2024-09-12,23:32:17.000,256,11045113,-795,0,1726183936,12854.146189209998,85.06389558000228,54500.190576 2024-09-12,23:32:18.000,256,11045092,-795,0,1726183937,12854.011463009992,85.077993840001,54500.12769192001 2024-09-12,23:32:19.000,256,11045074,-795,0,1726183938,12853.876736810002,85.18373078999866,54500.41416384001 2024-09-12,23:32:20.000,256,11045073,-795,0,1726183939,12853.923890979997,85.2260255700021,54500.567880480005 2024-09-12,23:32:21.000,256,11045047,-795,0,1726183940,12853.856527880002,85.23307470000145,54500.616790320004 2024-09-12,23:32:22.000,256,11045112,-795,0,1726183941,12853.836318950001,85.16963252999994,54500.91723648001 2024-09-12,23:32:23.000,256,11045111,-795,0,1726183942,12853.721801679996,85.16963252999994,54500.903262240005 2024-09-12,23:32:24.000,256,11045096,-795,0,1726183943,12853.65443858,85.12733775000379,54500.889288 2024-09-12,23:32:25.000,256,11045108,-795,0,1726183944,12853.600548099996,85.14143601000251,54500.91024936 2024-09-12,23:32:26.000,256,11045110,-795,0,1726183945,12853.59381179,85.04979732000356,54500.9591592 2024-09-12,23:32:27.000,256,11045139,-795,0,1726183946,12853.580339169996,85.07094471000164,54500.47704792 2024-09-12,23:32:28.000,256,11045140,-795,0,1726183947,12853.533185,85.04979732000356,54500.42813808 2024-09-12,23:32:29.000,256,11045117,-795,0,1726183948,12853.47255821,84.97225689000334,54500.3303184 2024-09-12,23:32:30.000,256,11045088,-795,0,1726183949,12853.48603082999,84.96520776000398,54500.28839568 2024-09-12,23:32:31.000,256,11045096,-795,0,1726183950,12853.50623975999,84.96520776000398,54500.37224112001 2024-09-12,23:32:32.000,256,11045137,-795,0,1726183951,12853.55339393,84.93701123999926,54500.82640392001 2024-09-12,23:32:33.000,256,11045056,-795,0,1726183952,12853.560130239995,84.91586385000119,54500.805442560006 2024-09-12,23:32:34.000,256,11045128,-795,0,1726183953,12853.51297607,84.87356906999776,54500.686661520005 2024-09-12,23:32:35.000,256,11045107,-795,0,1726183954,12853.519712379995,84.87356906999776,54500.69364864 2024-09-12,23:32:36.000,256,11045115,-795,0,1726183955,12853.580339169996,84.85947080999904,54500.784481200004 2024-09-12,23:32:37.000,256,11045033,-795,0,1726183956,12853.42540403999,84.80307777000417,54500.421150960006 2024-09-12,23:32:38.000,256,11045080,-795,0,1726183957,12853.52644868999,84.7960286400048,54500.62377744 2024-09-12,23:32:39.000,256,11045096,-795,0,1726183958,12853.479294519995,84.78897950999817,54500.51198352001 2024-09-12,23:32:40.000,256,11045074,-795,0,1726183959,12853.49276714,84.69734081999923,54500.21852448 2024-09-12,23:32:41.000,256,11045083,-795,0,1726183960,12853.533185,84.66914430000179,54500.27442144001 2024-09-12,23:32:42.000,256,11045101,-795,0,1726183961,12853.519712379995,84.62684951999836,54500.52595776 2024-09-12,23:32:43.000,256,11045104,-795,0,1726183962,12853.49276714,84.54225995999877,54500.46307368001 2024-09-12,23:32:44.000,256,11045121,-795,0,1726183963,12853.479294519995,84.54225995999877,54500.470060800006 2024-09-12,23:32:45.000,256,11045092,-795,0,1726183964,12853.37151356,84.54225995999877,54500.44211232001 2024-09-12,23:32:46.000,256,11045088,-795,0,1726183965,12853.35130463,84.4858669200039,54500.53294488 2024-09-12,23:32:47.000,256,11045076,-795,0,1726183966,12853.418667729995,84.44357214000047,54500.34429264001 2024-09-12,23:32:48.000,256,11045086,-795,0,1726183967,12853.37151356,84.39422822999768,54500.27442144001 2024-09-12,23:32:49.000,256,11045107,-795,0,1726183968,12853.30415045999,84.40127736000431,54500.113717680004 2024-09-12,23:32:50.000,256,11045060,-795,0,1726183969,12853.35130463,84.40127736000431,54500.04384648 2024-09-12,23:32:51.000,256,11045032,-795,0,1726183970,12853.34456831999,84.49996518000262,54500.1207048 2024-09-12,23:32:52.000,256,11045100,-795,0,1726183971,12853.24352366999,84.57750561000285,54500.28839568 2024-09-12,23:32:53.000,256,11045088,-795,0,1726183972,12853.068379609998,84.59865300000092,54500.02987224 2024-09-12,23:32:54.000,256,11045108,-795,0,1726183973,12852.940389719988,84.61275125999964,54499.91109120001 2024-09-12,23:32:55.000,256,11045096,-795,0,1726183974,12852.785454589997,84.64799691000371,54499.946026800004 2024-09-12,23:32:56.000,256,11045095,-795,0,1726183975,12852.691146249992,84.68324256000051,54499.93903968001 2024-09-12,23:32:57.000,256,11045052,-795,0,1726183976,12852.495793260001,84.69029168999987,54499.680516240005 2024-09-12,23:32:58.000,256,11045151,-795,0,1726183977,12852.33412182,84.69734081999923,54499.67352912001 2024-09-12,23:32:59.000,256,11045098,-795,0,1726183978,12852.18592299999,84.69029168999987,54499.89012984001 2024-09-12,23:33:00.000,256,11045065,-795,0,1726183979,12852.06466941999,84.69029168999987,54499.897116960004 2024-09-12,23:33:01.000,256,11045124,-795,0,1726183980,12851.916470599994,84.67619343000115,54499.82724576 2024-09-12,23:33:02.000,256,11045135,-795,0,1726183981,12851.748062849998,84.67619343000115,54499.82025864001 2024-09-12,23:33:03.000,256,11045142,-795,0,1726183982,12851.748062849998,84.66209517000243,54499.918078320006 2024-09-12,23:33:04.000,256,11045110,-795,0,1726183983,12851.606600339997,84.59865300000092,54499.71545184 2024-09-12,23:33:05.000,256,11045097,-795,0,1726183984,12851.579655100002,84.56340735000413,54499.70846472 2024-09-12,23:33:06.000,256,11045065,-795,0,1726183985,12851.532500929992,84.52816170000006,54499.70846472 2024-09-12,23:33:07.000,256,11045088,-795,0,1726183986,12851.519028310002,84.49291605000326,54499.21936632001 2024-09-12,23:33:08.000,256,11045113,-795,0,1726183987,12851.444928899997,84.4717686599979,54499.107572400004 2024-09-12,23:33:09.000,256,11045097,-795,0,1726183988,12851.310202699991,84.40832649000367,54498.98180424001 2024-09-12,23:33:10.000,256,11045095,-795,0,1726183989,12851.283257459996,84.38717909999832,54498.87001032 2024-09-12,23:33:11.000,256,11045095,-795,0,1726183990,12851.18894911999,84.35898258000088,54498.82110048 2024-09-12,23:33:12.000,256,11045128,-795,0,1726183991,12851.141794949996,84.39422822999768,54499.21936632001 2024-09-12,23:33:13.000,256,11045098,-795,0,1726183992,12851.040750299995,84.42242475000239,54499.14949512001 2024-09-12,23:33:14.000,256,11045103,-795,0,1726183993,12851.05422292,84.49996518000262,54499.14949512001 2024-09-12,23:33:15.000,256,11045147,-795,0,1726183994,12851.09464078,84.5211125700007,54499.19840496001 2024-09-12,23:33:16.000,256,11045101,-795,0,1726183995,12851.13505864,84.54225995999877,54499.177443600005 2024-09-12,23:33:17.000,256,11045034,-795,0,1726183996,12851.12832232999,84.54225995999877,54499.04468832 2024-09-12,23:33:18.000,256,11045142,-795,0,1726183997,12851.07443185,84.55635822000477,54498.92590728 2024-09-12,23:33:19.000,256,11045111,-795,0,1726183998,12850.98685981999,84.54225995999877,54498.98180424001 2024-09-12,23:33:20.000,256,11045104,-795,0,1726183999,12850.99359613,84.53521082999941,54498.93289440001 2024-09-12,23:33:21.000,256,11045102,-795,0,1726184000,12850.93296934,84.5211125700007,54498.66738384001 2024-09-12,23:33:22.000,256,11045102,-795,0,1726184001,12850.93296934,84.49291605000326,54498.82110048 2024-09-12,23:33:23.000,256,11045086,-795,0,1726184002,12850.91276041,84.50701431000198,54498.92590728 2024-09-12,23:33:24.000,256,11045115,-795,0,1726184003,12850.838660999994,84.54225995999877,54498.7582164 2024-09-12,23:33:25.000,256,11045074,-795,0,1726184004,12850.798243139994,84.5211125700007,54498.61847400001 2024-09-12,23:33:26.000,256,11045092,-795,0,1726184005,12850.703934799989,84.5845547400022,54498.6883452 2024-09-12,23:33:27.000,256,11045087,-795,0,1726184006,12850.690462179999,84.59160387000156,54498.5136672 2024-09-12,23:33:28.000,256,11045097,-795,0,1726184007,12850.602890149989,84.56340735000413,54498.39488616 2024-09-12,23:33:29.000,256,11045090,-795,0,1726184008,12850.582681219988,84.53521082999941,54498.42982176001 2024-09-12,23:33:30.000,256,11045138,-795,0,1726184009,12850.501845499988,84.55635822000477,54498.29706648 2024-09-12,23:33:31.000,256,11045092,-795,0,1726184010,12850.441218710002,84.56340735000413,54498.26213088001 2024-09-12,23:33:32.000,256,11045123,-795,0,1726184011,12850.427746089998,84.53521082999941,54498.52065432 2024-09-12,23:33:33.000,256,11045090,-795,0,1726184012,12850.326701439997,84.4858669200039,54498.36693768 2024-09-12,23:33:34.000,256,11045081,-795,0,1726184013,12850.225656789997,84.4858669200039,54498.10841424 2024-09-12,23:33:35.000,256,11045119,-795,0,1726184014,12850.191975239992,84.3730808399996,54497.92674912001 2024-09-12,23:33:36.000,256,11045148,-795,0,1726184015,12850.165029999996,84.40832649000367,54497.954697600006 2024-09-12,23:33:37.000,256,11045092,-795,0,1726184016,12850.084194279996,84.3730808399996,54497.62630296 2024-09-12,23:33:38.000,256,11045068,-795,0,1726184017,12849.88884128999,84.2743930200013,54497.30489544001 2024-09-12,23:33:39.000,256,11045097,-795,0,1726184018,12849.91578653,84.25324563000322,54497.43765072 2024-09-12,23:33:40.000,256,11045115,-795,0,1726184019,12849.861896049995,84.23209823999787,54497.717135520004 2024-09-12,23:33:41.000,256,11045134,-795,0,1726184020,12849.83495081,84.13341041999956,54497.6053416 2024-09-12,23:33:42.000,256,11045041,-795,0,1726184021,12849.72716984999,84.09816477000277,54497.787006720006 2024-09-12,23:33:43.000,256,11045102,-795,0,1726184022,12849.66654305999,84.07701738000469,54497.68219992 2024-09-12,23:33:44.000,256,11045089,-795,0,1726184023,12849.61265258,84.00652608000382,54497.619315840006 2024-09-12,23:33:45.000,256,11045087,-795,0,1726184024,12849.558762099994,84.04882085999998,54497.49354768001 2024-09-12,23:33:46.000,256,11045116,-795,0,1726184025,12849.531816859999,84.02062434000254,54497.52848328 2024-09-12,23:33:47.000,256,11045138,-795,0,1726184026,12849.518344239994,83.99947695000446,54497.17912728 2024-09-12,23:33:48.000,256,11045080,-795,0,1726184027,12849.464453759989,84.00652608000382,54496.9765008 2024-09-12,23:33:49.000,256,11045062,-795,0,1726184028,12849.370145419998,83.99242781999783,54496.63413192001 2024-09-12,23:33:50.000,256,11045059,-795,0,1726184029,12849.376881729993,84.04882085999998,54496.6271448 2024-09-12,23:33:51.000,256,11045094,-795,0,1726184030,12849.289309699998,84.11226303000149,54496.57823496 2024-09-12,23:33:52.000,256,11045047,-795,0,1726184031,12849.188265049997,83.99947695000446,54496.64111904 2024-09-12,23:33:53.000,256,11045101,-795,0,1726184032,12849.134374569992,84.0629191199987,54496.592209200004 2024-09-12,23:33:54.000,256,11045075,-795,0,1726184033,12849.067011469997,84.13341041999956,54496.81579704 2024-09-12,23:33:55.000,256,11045131,-795,0,1726184034,12849.080484090002,84.18275433000235,54496.72496448001 2024-09-12,23:33:56.000,256,11045051,-795,0,1726184035,12849.134374569992,84.19685259000107,54496.69002888 2024-09-12,23:33:57.000,256,11045067,-795,0,1726184036,12849.006384679997,84.25324563000322,54496.2428532 2024-09-12,23:33:58.000,256,11045095,-795,0,1726184037,12849.053538849992,84.30258953999873,54496.33368576 2024-09-12,23:33:59.000,256,11045126,-795,0,1726184038,12848.972703129992,84.33078606000345,54496.22189184001 2024-09-12,23:34:00.000,256,11045101,-795,0,1726184039,12848.885131099996,84.38012996999896,54496.1380464 2024-09-12,23:34:01.000,256,11045125,-795,0,1726184040,12848.891867409991,84.4717686599979,54495.97035552 2024-09-12,23:34:02.000,256,11045083,-795,0,1726184041,12848.918812650001,84.45062126999983,54496.16599488 2024-09-12,23:34:03.000,256,11045127,-795,0,1726184042,12848.905340029996,84.47881779000454,54495.9284328 2024-09-12,23:34:04.000,256,11045100,-795,0,1726184043,12848.885131099996,84.55635822000477,54495.921445680004 2024-09-12,23:34:05.000,256,11045058,-795,0,1726184044,12848.817768,84.55635822000477,54495.67689648001 2024-09-12,23:34:06.000,256,11045062,-795,0,1726184045,12848.77061382999,84.57750561000285,54495.64196088 2024-09-12,23:34:07.000,256,11045073,-795,0,1726184046,12848.683041799995,84.64799691000371,54495.28561776 2024-09-12,23:34:08.000,256,11045081,-795,0,1726184047,12848.602206079995,84.69029168999987,54495.56510256 2024-09-12,23:34:09.000,256,11045096,-795,0,1726184048,12848.480952499995,84.66914430000179,54495.34850184 2024-09-12,23:34:10.000,256,11045072,-795,0,1726184049,12848.43379833,84.64094778000435,54495.28561776 2024-09-12,23:34:11.000,256,11045064,-795,0,1726184050,12848.40685308999,84.67619343000115,54495.32754048 2024-09-12,23:34:12.000,256,11045114,-795,0,1726184051,12848.292335819999,84.61275125999964,54495.53016696001 2024-09-12,23:34:13.000,256,11045054,-795,0,1726184052,12848.218236409994,84.59865300000092,54495.418373040004 2024-09-12,23:34:14.000,256,11045078,-795,0,1726184053,12848.049828659998,84.54930908999813,54495.19478520001 2024-09-12,23:34:15.000,256,11045064,-795,0,1726184054,12847.901629840002,84.54225995999877,54495.13190112 2024-09-12,23:34:16.000,256,11045131,-795,0,1726184055,12847.827530429997,84.46471952999855,54494.9153004 2024-09-12,23:34:17.000,256,11045061,-795,0,1726184056,12847.659122680001,84.43652301000111,54494.551970160006 2024-09-12,23:34:18.000,256,11045112,-795,0,1726184057,12847.524396479996,84.41537562000303,54494.37030504 2024-09-12,23:34:19.000,256,11045087,-795,0,1726184058,12847.40987920999,84.40832649000367,54494.27248536 2024-09-12,23:34:20.000,256,11045109,-795,0,1726184059,12847.322307179995,84.3730808399996,54494.27947248 2024-09-12,23:34:21.000,256,11045056,-795,0,1726184060,12847.16737204999,84.40127736000431,54494.160691439996 2024-09-12,23:34:22.000,256,11045107,-795,0,1726184061,12847.046118469989,84.35898258000088,54494.51004744 2024-09-12,23:34:23.000,256,11045105,-795,0,1726184062,12846.897919649993,84.35898258000088,54494.433189120005 2024-09-12,23:34:24.000,256,11045133,-795,0,1726184063,12846.756457139993,84.35193345000152,54494.25851112001 2024-09-12,23:34:25.000,256,11045101,-795,0,1726184064,12846.608258319997,84.35898258000088,54494.160691439996 2024-09-12,23:34:26.000,256,11045138,-795,0,1726184065,12846.561104150001,84.36603171000024,54494.265498240005 2024-09-12,23:34:27.000,256,11045099,-795,0,1726184066,12846.385960089996,84.38717909999832,54493.89518088 2024-09-12,23:34:28.000,256,11045138,-795,0,1726184067,12846.29838806,84.40832649000367,54493.860245280004 2024-09-12,23:34:29.000,256,11045054,-795,0,1726184068,12846.062617209995,84.45062126999983,54493.62967032 2024-09-12,23:34:30.000,256,11045067,-795,0,1726184069,12845.954836249999,84.41537562000303,54493.3431984 2024-09-12,23:34:31.000,256,11045070,-795,0,1726184070,12845.766219569989,84.4717686599979,54493.26634008 2024-09-12,23:34:32.000,256,11045116,-795,0,1726184071,12845.658438609993,84.43652301000111,54493.37114688001 2024-09-12,23:34:33.000,256,11045141,-795,0,1726184072,12845.483294550002,84.47881779000454,54493.25236584001 2024-09-12,23:34:34.000,256,11045097,-795,0,1726184073,12845.375513589992,84.4717686599979,54493.06371360001 2024-09-12,23:34:35.000,256,11045132,-795,0,1726184074,12845.213842149991,84.52816170000006,54492.93794544 2024-09-12,23:34:36.000,256,11045060,-795,0,1726184075,12845.13974274,84.55635822000477,54493.00082952 2024-09-12,23:34:37.000,256,11045016,-795,0,1726184076,12844.944389749995,84.59865300000092,54492.79820304001 2024-09-12,23:34:38.000,256,11045110,-795,0,1726184077,12844.87029033999,84.65504604000307,54492.707370480006 2024-09-12,23:34:39.000,256,11045080,-795,0,1726184078,12844.573892699998,84.67619343000115,54492.36500160001 2024-09-12,23:34:40.000,256,11045070,-795,0,1726184079,12844.526738529989,84.65504604000307,54492.42788568 2024-09-12,23:34:41.000,256,11045112,-795,0,1726184080,12844.459375429993,84.69734081999923,54492.58160232001 2024-09-12,23:34:42.000,256,11045092,-795,0,1726184081,12844.371803399998,84.66209517000243,54492.60955080001 2024-09-12,23:34:43.000,256,11045122,-795,0,1726184082,12844.290967679997,84.71143907999794,54492.44884704 2024-09-12,23:34:44.000,256,11045069,-795,0,1726184083,12844.210131959997,84.71848821000458,54492.04359408 2024-09-12,23:34:45.000,256,11045086,-795,0,1726184084,12844.136032549992,84.7678321200001,54491.799044880005 2024-09-12,23:34:46.000,256,11045071,-795,0,1726184085,12844.136032549992,84.69029168999987,54491.50558584001 2024-09-12,23:34:47.000,256,11045070,-795,0,1726184086,12844.048460519996,84.64094778000435,54491.32392072 2024-09-12,23:34:48.000,256,11045172,-795,0,1726184087,12843.846371219995,84.60570213000028,54491.30295936 2024-09-12,23:34:49.000,256,11045096,-795,0,1726184088,12843.664490849995,84.619800389999,54491.4217404 2024-09-12,23:34:50.000,256,11045135,-795,0,1726184089,12843.54997357999,84.66914430000179,54491.4217404 2024-09-12,23:34:51.000,256,11045105,-795,0,1726184090,12843.442192619994,84.7325864700033,54491.61737976 2024-09-12,23:34:52.000,256,11045059,-795,0,1726184091,12843.314202729998,84.7960286400048,54491.61737976 2024-09-12,23:34:53.000,256,11045034,-795,0,1726184092,12843.300730109993,84.88766733000375,54491.50558584001 2024-09-12,23:34:54.000,256,11045135,-795,0,1726184093,12843.401774759994,84.85242167999968,54491.37981768 2024-09-12,23:34:55.000,256,11045099,-795,0,1726184094,12843.341147969993,84.71848821000458,54491.22610104 2024-09-12,23:34:56.000,256,11045104,-795,0,1726184095,12843.347884279989,84.5211125700007,54491.009500320004 2024-09-12,23:34:57.000,256,11045118,-795,0,1726184096,12843.152531289998,84.40832649000367,54490.60424736 2024-09-12,23:34:58.000,256,11045119,-795,0,1726184097,12843.139058669993,84.29554040999938,54490.77892536 2024-09-12,23:34:59.000,256,11045106,-795,0,1726184098,12843.004332470002,84.26029476000258,54490.64617008001 2024-09-12,23:35:00.000,256,11045081,-795,0,1726184099,12842.977387229992,84.18275433000235,54490.56232464 2024-09-12,23:35:01.000,256,11045054,-795,0,1726184100,12842.802243170001,84.11226303000149,54490.64617008001 2024-09-12,23:35:02.000,256,11045035,-795,0,1726184101,12842.687725899996,84.01357521000318,54490.43655648 2024-09-12,23:35:03.000,256,11045072,-795,0,1726184102,12842.647308039996,83.92193652000424,54490.66713144001 2024-09-12,23:35:04.000,256,11045112,-795,0,1726184103,12842.53952708,83.87259261000145,54490.576298880005 2024-09-12,23:35:05.000,256,11045091,-795,0,1726184104,12842.47890029,83.75980653000443,54490.48546632 2024-09-12,23:35:06.000,256,11045084,-795,0,1726184105,12842.526054459995,83.60472567000397,54490.34572392 2024-09-12,23:35:07.000,256,11045059,-795,0,1726184106,12842.485636599995,83.5342343700031,54490.32476256 2024-09-12,23:35:08.000,256,11045085,-795,0,1726184107,12842.4182735,83.40030090000073,54490.24790424 2024-09-12,23:35:09.000,256,11045089,-795,0,1726184108,12842.37111932999,83.30866221000178,54490.059252 2024-09-12,23:35:10.000,256,11045145,-795,0,1726184109,12842.323965159994,83.15358135000133,54489.954445200005 2024-09-12,23:35:11.000,256,11045083,-795,0,1726184110,12842.27007467999,82.97030397000344,54489.79374144 2024-09-12,23:35:12.000,256,11045093,-795,0,1726184111,12842.283547299994,82.77292832999956,54489.64701192 2024-09-12,23:35:13.000,256,11045064,-795,0,1726184112,12842.243129439994,82.68833876999997,54489.570153600005 2024-09-12,23:35:14.000,256,11045065,-795,0,1726184113,12842.236393129999,82.54030703999888,54489.52823088 2024-09-12,23:35:15.000,256,11045096,-795,0,1726184114,12842.27007467999,82.39932444000442,54489.521243760006 2024-09-12,23:35:16.000,256,11045129,-795,0,1726184115,12842.29028360999,82.34998053000163,54489.50726952 2024-09-12,23:35:17.000,256,11045051,-795,0,1726184116,12842.243129439994,82.18080141000246,54489.402462720005 2024-09-12,23:35:18.000,256,11045080,-795,0,1726184117,12842.216184199999,82.08211359000416,54489.37451424001 2024-09-12,23:35:19.000,256,11045087,-795,0,1726184118,12842.094930619998,81.94113099000242,54489.22778472001 2024-09-12,23:35:20.000,256,11045099,-795,0,1726184119,12842.121875859993,81.80719752000005,54489.06009384001 2024-09-12,23:35:21.000,256,11045080,-795,0,1726184120,12842.061249069993,81.7155588300011,54489.353552880006 2024-09-12,23:35:22.000,256,11045127,-795,0,1726184121,12842.088194309988,81.53228145000321,54489.26970744 2024-09-12,23:35:23.000,256,11045104,-795,0,1726184122,12842.081457999993,81.42654449999827,54489.17887488001 2024-09-12,23:35:24.000,256,11045087,-795,0,1726184123,12842.047776449988,81.29966016000253,54488.899390080005 2024-09-12,23:35:25.000,256,11045054,-795,0,1726184124,12842.000622279993,81.16572669000016,54488.54304696 2024-09-12,23:35:26.000,256,11045099,-795,0,1726184125,12842.067985379988,81.09523538999929,54488.23561368 2024-09-12,23:35:27.000,256,11045030,-795,0,1726184126,12842.094930619998,81.08818625999993,54487.991064480004 2024-09-12,23:35:28.000,256,11045083,-795,0,1726184127,12842.020831209993,81.09523538999929,54488.04696144 2024-09-12,23:35:29.000,256,11045084,-795,0,1726184128,12841.859159769992,81.04589148000377,54488.01901296 2024-09-12,23:35:30.000,256,11045071,-795,0,1726184129,12841.791796669997,81.0106458299997,54488.40330456 2024-09-12,23:35:31.000,256,11045092,-795,0,1726184130,12841.791796669997,80.97540018000291,54488.64086664 2024-09-12,23:35:32.000,256,11045122,-795,0,1726184131,12841.751378809997,80.94015452999884,54488.57099544 2024-09-12,23:35:33.000,256,11045074,-795,0,1726184132,12841.744642500002,80.83441758000117,54488.48016288 2024-09-12,23:35:34.000,256,11045082,-795,0,1726184133,12841.717697259992,80.85556496999925,54488.31945912001 2024-09-12,23:35:35.000,256,11045054,-795,0,1726184134,12841.704224640001,80.82736845000181,54488.34042048001 2024-09-12,23:35:36.000,256,11045120,-795,0,1726184135,12841.737906189992,80.82736845000181,54488.08189704001 2024-09-12,23:35:37.000,256,11045092,-795,0,1726184136,12841.731169879997,80.86966322999797,54488.130806880006 2024-09-12,23:35:38.000,256,11045118,-795,0,1726184137,12841.710960949997,80.86966322999797,54488.060935680005 2024-09-12,23:35:39.000,256,11045077,-795,0,1726184138,12841.731169879997,80.82736845000181,54487.73952816 2024-09-12,23:35:40.000,256,11045109,-795,0,1726184139,12841.623388920001,80.84851583999989,54487.71157968 2024-09-12,23:35:41.000,256,11045066,-795,0,1726184140,12841.737906189992,80.8132701900031,54487.88625768001 2024-09-12,23:35:42.000,256,11045083,-795,0,1726184141,12841.771587739997,80.82736845000181,54487.86529632001 2024-09-12,23:35:43.000,256,11045052,-795,0,1726184142,12841.805269290002,80.82736845000181,54487.76048952 2024-09-12,23:35:44.000,256,11045063,-795,0,1726184143,12841.785060360002,80.89081062000332,54487.83036072 2024-09-12,23:35:45.000,256,11045091,-795,0,1726184144,12841.805269290002,80.8767123600046,54487.91420616001 2024-09-12,23:35:46.000,256,11045090,-795,0,1726184145,12841.926522870002,80.9119580100014,54487.83734784001 2024-09-12,23:35:47.000,256,11045124,-795,0,1726184146,12841.993885969998,80.89785975000268,54487.87927056 2024-09-12,23:35:48.000,256,11045101,-795,0,1726184147,12842.000622279993,80.9119580100014,54487.94914176 2024-09-12,23:35:49.000,256,11045098,-795,0,1726184148,12842.020831209993,80.92605627000012,54487.78145088 2024-09-12,23:35:50.000,256,11045105,-795,0,1726184149,12842.067985379988,80.96130192000419,54487.7535024 2024-09-12,23:35:51.000,256,11045091,-795,0,1726184150,12842.108403239989,80.9472036599982,54487.90023192 2024-09-12,23:35:52.000,256,11045098,-795,0,1726184151,12842.216184199999,80.97540018000291,54487.844334960006 2024-09-12,23:35:53.000,256,11045103,-795,0,1726184152,12842.29028360999,81.07408800000121,54487.56485016 2024-09-12,23:35:54.000,256,11045075,-795,0,1726184153,12842.35091039999,81.18687407999823,54487.557863040005 2024-09-12,23:35:55.000,256,11045126,-795,0,1726184154,12842.45869136,81.25031624999974,54487.460043360006 2024-09-12,23:35:56.000,256,11045089,-795,0,1726184155,12842.546263389995,81.32785667999997,54487.439082000004 2024-09-12,23:35:57.000,256,11045069,-795,0,1726184156,12842.65404434999,81.27146363999782,54487.51594032 2024-09-12,23:35:58.000,256,11045078,-795,0,1726184157,12842.829188409996,81.3701514600034,54487.78843800001 2024-09-12,23:35:59.000,256,11045143,-795,0,1726184158,12842.896551509992,81.38424972000212,54487.774463760004 2024-09-12,23:36:00.000,256,11045092,-795,0,1726184159,12843.091904499997,81.4335936300049,54487.80241224 2024-09-12,23:36:01.000,256,11045098,-795,0,1726184160,12843.334411659998,81.45474102000298,54488.15176824001 2024-09-12,23:36:02.000,256,11045133,-795,0,1726184161,12843.563446199994,81.45474102000298,54488.228626560005 2024-09-12,23:36:03.000,256,11045146,-795,0,1726184162,12843.71838133,81.51818319000449,54488.12381976001 2024-09-12,23:36:04.000,256,11045108,-795,0,1726184163,12843.933943249991,81.52523232000385,54488.19369096 2024-09-12,23:36:05.000,256,11045082,-795,0,1726184164,12844.115823619992,81.53228145000321,54488.20067808001 2024-09-12,23:36:06.000,256,11045035,-795,0,1726184165,12844.304440300002,81.57457622999937,54487.88625768001 2024-09-12,23:36:07.000,256,11045034,-795,0,1726184166,12844.526738529989,81.56047797000065,54487.73254104 2024-09-12,23:36:08.000,256,11045093,-795,0,1726184167,12844.715355209999,81.55342884000129,54487.80939936 2024-09-12,23:36:09.000,256,11045086,-795,0,1726184168,12844.87702665,81.54637971000193,54487.80241224 2024-09-12,23:36:10.000,256,11045102,-795,0,1726184169,12845.13974274,81.5675271,54487.97010312 2024-09-12,23:36:11.000,256,11045093,-795,0,1726184170,12845.341832040001,81.54637971000193,54488.21465232 2024-09-12,23:36:12.000,256,11045089,-795,0,1726184171,12845.463085620002,81.57457622999937,54488.45920152001 2024-09-12,23:36:13.000,256,11045085,-795,0,1726184172,12845.692120159998,81.60982188000344,54488.53605984001 2024-09-12,23:36:14.000,256,11045074,-795,0,1726184173,12845.786428499989,81.63096927000151,54488.445227280004 2024-09-12,23:36:15.000,256,11045076,-795,0,1726184174,12845.941363629994,81.62392014000216,54488.33343336 2024-09-12,23:36:16.000,256,11045072,-795,0,1726184175,12846.19734341,81.68736231000366,54488.38933032001 2024-09-12,23:36:17.000,256,11045123,-795,0,1726184176,12846.33206960999,81.77900100000261,54488.42426592 2024-09-12,23:36:18.000,256,11045084,-795,0,1726184177,12846.487004739996,81.80014839000069,54488.494137120004 2024-09-12,23:36:19.000,256,11045114,-795,0,1726184178,12846.608258319997,81.84244317000412,54488.48715000001 2024-09-12,23:36:20.000,256,11045129,-795,0,1726184179,12846.729511899997,81.89178707999963,54488.36138184 2024-09-12,23:36:21.000,256,11045100,-795,0,1726184180,12847.005700609989,81.94818012000178,54488.57798256 2024-09-12,23:36:22.000,256,11045099,-795,0,1726184181,12847.133690499999,82.03276968000137,54488.61990528 2024-09-12,23:36:23.000,256,11045084,-795,0,1726184182,12847.261680389995,82.04686794000008,54488.515098480006 2024-09-12,23:36:24.000,256,11045122,-795,0,1726184183,12847.38967027999,82.08916272000351,54488.52907272 2024-09-12,23:36:25.000,256,11045072,-795,0,1726184184,12847.55134171999,82.2089979299999,54488.45920152001 2024-09-12,23:36:26.000,256,11045112,-795,0,1726184185,12847.686067919996,82.29358748999948,54488.71772496 2024-09-12,23:36:27.000,256,11045047,-795,0,1726184186,12847.867948289997,82.34293140000227,54488.82253176001 2024-09-12,23:36:28.000,256,11045089,-795,0,1726184187,12848.036356039993,82.39932444000442,54488.93432568 2024-09-12,23:36:29.000,256,11045088,-795,0,1726184188,12848.130664379998,82.4204718300025,54488.9063772 2024-09-12,23:36:30.000,256,11045052,-795,0,1726184189,12848.231709029998,82.50506139000208,54488.9063772 2024-09-12,23:36:31.000,256,11045066,-795,0,1726184190,12848.359698919994,82.42752096000186,54489.10201656 2024-09-12,23:36:32.000,256,11045094,-795,0,1726184191,12848.501161429995,82.483914000004,54489.2207976 2024-09-12,23:36:33.000,256,11045114,-795,0,1726184192,12848.50789773999,82.5191596500008,54488.9063772 2024-09-12,23:36:34.000,256,11045111,-795,0,1726184193,12848.69651442,82.46981573999801,54488.98323552 2024-09-12,23:36:35.000,256,11045112,-795,0,1726184194,12848.844713239996,82.50506139000208,54488.96227416001 2024-09-12,23:36:36.000,256,11045135,-795,0,1726184195,12848.992912059992,82.49801226000272,54488.96227416001 2024-09-12,23:36:37.000,256,11045057,-795,0,1726184196,12849.073747779992,82.49096313000337,54488.9063772 2024-09-12,23:36:38.000,256,11045051,-795,0,1726184197,12849.188265049997,82.56145443000423,54488.99022264001 2024-09-12,23:36:39.000,256,11045079,-795,0,1726184198,12849.235419219993,82.60374921000039,54489.14393928 2024-09-12,23:36:40.000,256,11045056,-795,0,1726184199,12849.356672799993,82.66014225000254,54489.283681680005 2024-09-12,23:36:41.000,256,11045134,-795,0,1726184200,12849.343200179988,82.68833876999997,54489.234771840005 2024-09-12,23:36:42.000,256,11045142,-795,0,1726184201,12849.498135309994,82.77292832999956,54489.43739832 2024-09-12,23:36:43.000,256,11045069,-795,0,1726184202,12849.639597819994,82.85751788999914,54489.570153600005 2024-09-12,23:36:44.000,256,11045116,-795,0,1726184203,12849.740642469995,82.92800919000001,54489.63303768001 2024-09-12,23:36:45.000,256,11045055,-795,0,1726184204,12849.841687119995,83.0125987499996,54489.32560440001 2024-09-12,23:36:46.000,256,11045070,-795,0,1726184205,12849.989885939991,83.09013917999982,54489.067080960005 2024-09-12,23:36:47.000,256,11045132,-795,0,1726184206,12850.138084760001,83.11833570000454,54489.14393928 2024-09-12,23:36:48.000,256,11045135,-795,0,1726184207,12850.286283579997,83.13243396000325,54489.1509264 2024-09-12,23:36:49.000,256,11045100,-795,0,1726184208,12850.340174060002,83.18882699999813,54489.067080960005 2024-09-12,23:36:50.000,256,11045104,-795,0,1726184209,12850.447955019998,83.21702352000284,54489.14393928 2024-09-12,23:36:51.000,256,11045075,-795,0,1726184210,12850.636571699994,83.25226916999964,54489.72387024 2024-09-12,23:36:52.000,256,11045123,-795,0,1726184211,12850.703934799989,83.34390785999858,54489.737844480005 2024-09-12,23:36:53.000,256,11045050,-795,0,1726184212,12850.811715759999,83.39325177000137,54489.70290888 2024-09-12,23:36:54.000,256,11045135,-795,0,1726184213,12850.879078859994,83.42849741999817,54489.65399904 2024-09-12,23:36:55.000,256,11045116,-795,0,1726184214,12851.02727767999,83.49193958999967,54489.46534680001 2024-09-12,23:36:56.000,256,11045120,-795,0,1726184215,12851.162003879996,83.55538176000118,54489.59810208 2024-09-12,23:36:57.000,256,11045089,-795,0,1726184216,12851.229366979991,83.64702045000013,54489.472333920006 2024-09-12,23:36:58.000,256,11045108,-795,0,1726184217,12851.310202699991,83.6681678399982,54489.26272032 2024-09-12,23:36:59.000,256,11045096,-795,0,1726184218,12851.431456279992,83.75275739999779,54489.33957864 2024-09-12,23:37:00.000,256,11045066,-795,0,1726184219,12851.593127719992,83.74570826999843,54489.61207632001 2024-09-12,23:37:01.000,256,11045097,-795,0,1726184220,12851.647018199998,83.83029782999802,54489.59111496001 2024-09-12,23:37:02.000,256,11045105,-795,0,1726184221,12851.775008089993,83.82324869999866,54489.71688312 2024-09-12,23:37:03.000,256,11045113,-795,0,1726184222,12851.828898569998,83.84439609000401,54489.954445200005 2024-09-12,23:37:04.000,256,11045113,-795,0,1726184223,12851.902997979989,83.83029782999802,54489.905535360005 2024-09-12,23:37:05.000,256,11045119,-795,0,1726184224,12851.943415839989,83.90078912999888,54489.73085736001 2024-09-12,23:37:06.000,256,11045129,-795,0,1726184225,12852.11182359,83.9289856500036,54489.87758688001 2024-09-12,23:37:07.000,256,11045073,-795,0,1726184226,12852.179186689995,83.95013304000167,54489.80771568001 2024-09-12,23:37:08.000,256,11045126,-795,0,1726184227,12852.219604549995,83.93603478000296,54489.84963840001 2024-09-12,23:37:09.000,256,11045004,-795,0,1726184228,12852.239813479995,83.98537868999847,54489.84265128 2024-09-12,23:37:10.000,256,11045038,-795,0,1726184229,12852.35433075,83.97128042999975,54489.94047096 2024-09-12,23:37:11.000,256,11045112,-795,0,1726184230,12852.38801229999,84.00652608000382,54489.91252248 2024-09-12,23:37:12.000,256,11045078,-795,0,1726184231,12852.462111709996,84.04177173000062,54489.86361264 2024-09-12,23:37:13.000,256,11045125,-795,0,1726184232,12852.47558433,84.09816477000277,54489.89854824001 2024-09-12,23:37:14.000,256,11045137,-795,0,1726184233,12852.47558433,84.14750867999828,54489.9195096 2024-09-12,23:37:15.000,256,11045113,-795,0,1726184234,12852.47558433,84.24619650000386,54489.71688312 2024-09-12,23:37:16.000,256,11045086,-795,0,1726184235,12852.516002190001,84.3096386699981,54490.10816184 2024-09-12,23:37:17.000,256,11045074,-795,0,1726184236,12852.482320639996,84.42947388000175,54490.09418760001 2024-09-12,23:37:18.000,256,11045080,-795,0,1726184237,12852.468848019991,84.5211125700007,54490.04527776001 2024-09-12,23:37:19.000,256,11045090,-795,0,1726184238,12852.37453968,84.60570213000028,54490.024316400006 2024-09-12,23:37:20.000,256,11045103,-795,0,1726184239,12852.37453968,84.61275125999964,54490.04527776001 2024-09-12,23:37:21.000,256,11045155,-795,0,1726184240,12852.34759443999,84.71143907999794,54490.31777544 2024-09-12,23:37:22.000,256,11045129,-795,0,1726184241,12852.29370396,84.77488124999945,54490.39463376 2024-09-12,23:37:23.000,256,11045080,-795,0,1726184242,12852.300440269995,84.7960286400048,54490.09418760001 2024-09-12,23:37:24.000,256,11045105,-795,0,1726184243,12852.23307717,84.89471646000311,54490.06623912001 2024-09-12,23:37:25.000,256,11045103,-795,0,1726184244,12852.10508727999,84.9793060200027,54489.94745808001 2024-09-12,23:37:26.000,256,11045039,-795,0,1726184245,12852.078142039994,85.01455166999949,54489.80771568001 2024-09-12,23:37:27.000,256,11045096,-795,0,1726184246,12852.017515249994,85.09209209999972,54489.92649672001 2024-09-12,23:37:28.000,256,11045117,-795,0,1726184247,12851.943415839989,85.12733775000379,54490.10117472 2024-09-12,23:37:29.000,256,11045036,-795,0,1726184248,12851.822162259989,85.19782905000466,54490.15008456 2024-09-12,23:37:30.000,256,11045116,-795,0,1726184249,12851.768271779998,85.2894677400036,54490.09418760001 2024-09-12,23:37:31.000,256,11045112,-795,0,1726184250,12851.707644989998,85.33881164999912,54490.3736724 2024-09-12,23:37:32.000,256,11045130,-795,0,1726184251,12851.667227129998,85.45864686000277,54490.3736724 2024-09-12,23:37:33.000,256,11045054,-795,0,1726184252,12851.552709859992,85.52913816000364,54490.32476256 2024-09-12,23:37:34.000,256,11045067,-795,0,1726184253,12851.505555689997,85.57848206999915,54490.27585272 2024-09-12,23:37:35.000,256,11045104,-795,0,1726184254,12851.431456279992,85.66307162999874,54489.9893808 2024-09-12,23:37:36.000,256,11045116,-795,0,1726184255,12851.337147940001,85.76175945000432,54489.856625520006 2024-09-12,23:37:37.000,256,11045109,-795,0,1726184256,12851.242839599996,85.85339814000326,54489.86361264 2024-09-12,23:37:38.000,256,11045154,-795,0,1726184257,12851.21589436,85.93798770000285,54489.80072856001 2024-09-12,23:37:39.000,256,11045139,-795,0,1726184258,12851.15526757,86.0296263900018,54489.82867704001 2024-09-12,23:37:40.000,256,11045094,-795,0,1726184259,12851.13505864,86.13536333999946,54490.25489136 2024-09-12,23:37:41.000,256,11045127,-795,0,1726184260,12850.98685981999,86.18470725000225,54490.40162088001 2024-09-12,23:37:42.000,256,11045107,-795,0,1726184261,12850.92623302999,86.3750337599995,54490.18502016001 2024-09-12,23:37:43.000,256,11045082,-795,0,1726184262,12850.838660999994,86.44552506000036,54490.14309744001 2024-09-12,23:37:44.000,256,11045102,-795,0,1726184263,12850.84539730999,86.56536027000402,54490.38764664 2024-09-12,23:37:45.000,256,11045120,-795,0,1726184264,12850.751088969999,86.73453939000319,54490.15707168 2024-09-12,23:37:46.000,256,11045076,-795,0,1726184265,12850.771297899999,86.79093242999807,54490.31777544 2024-09-12,23:37:47.000,256,11045084,-795,0,1726184266,12850.670253249998,86.81912895000278,54490.03130352 2024-09-12,23:37:48.000,256,11045113,-795,0,1726184267,12850.589417529998,86.88962025000365,54489.94047096 2024-09-12,23:37:49.000,256,11045087,-795,0,1726184268,12850.427746089998,86.98125894000259,54489.89156112 2024-09-12,23:37:50.000,256,11045109,-795,0,1726184269,12850.454691329993,87.09404501999961,54490.14309744001 2024-09-12,23:37:51.000,256,11045075,-795,0,1726184270,12850.400800850002,87.15748719000112,54490.30380120001 2024-09-12,23:37:52.000,256,11045136,-795,0,1726184271,12850.346910369997,87.33371543999965,54490.52040192001 2024-09-12,23:37:53.000,256,11045130,-795,0,1726184272,12850.232393099992,87.39715761000116,54490.625208720005 2024-09-12,23:37:54.000,256,11045101,-795,0,1726184273,12850.151557379992,87.48174717000074,54490.56232464 2024-09-12,23:37:55.000,256,11045154,-795,0,1726184274,12850.131348449991,87.57338585999969,54490.38764664 2024-09-12,23:37:56.000,256,11045125,-795,0,1726184275,12850.063985349996,87.60863151000376,54490.46450496 2024-09-12,23:37:57.000,256,11045076,-755,0,1726184276,12849.99662225,87.672073679998,54490.46450496 2024-09-12,23:37:58.000,256,11045066,-795,0,1726184277,12849.93599546,87.69322107000335,54490.49944056001 2024-09-12,23:37:59.000,256,11045147,-795,0,1726184278,12849.86863235999,87.70731933000206,54490.4435436 2024-09-12,23:38:00.000,256,11045121,-795,0,1726184279,12849.76758770999,87.76371237000421,54490.18502016001 2024-09-12,23:38:01.000,256,11045151,-795,0,1726184280,12849.74737877999,87.78485976000229,54490.506427680004 2024-09-12,23:38:02.000,256,11045132,-795,0,1726184281,12849.740642469995,87.79190889000165,54490.527389040006 2024-09-12,23:38:03.000,256,11045118,-795,0,1726184282,12849.700224609995,87.81305627999973,54490.56232464 2024-09-12,23:38:04.000,256,11045106,-795,0,1726184283,12849.659806749994,87.85535106000316,54490.61822160001 2024-09-12,23:38:05.000,256,11045128,-795,0,1726184284,12849.525080549989,87.86240019000252,54490.625208720005 2024-09-12,23:38:06.000,256,11045103,-795,0,1726184285,12849.504871619989,87.89764583999931,54490.61822160001 2024-09-12,23:38:07.000,256,11045124,-795,0,1726184286,12849.417299589993,87.87649845000124,54490.695079920006 2024-09-12,23:38:08.000,256,11045115,-795,0,1726184287,12849.336463869993,87.89059670999995,54490.68110568 2024-09-12,23:38:09.000,256,11045131,-795,0,1726184288,12849.208473979998,87.89764583999931,54490.66014432 2024-09-12,23:38:10.000,256,11045100,-795,0,1726184289,12849.201737670002,87.93289149000339,54490.76495112001 2024-09-12,23:38:11.000,256,11045096,-795,0,1726184290,12849.154583499992,87.91879323000467,54490.99552608 2024-09-12,23:38:12.000,256,11045093,-795,0,1726184291,12849.093956709992,87.90469496999867,54490.70206704 2024-09-12,23:38:13.000,256,11045128,-795,0,1726184292,12848.992912059992,87.95403888000146,54490.60424736 2024-09-12,23:38:14.000,256,11045075,-795,0,1726184293,12848.898603720001,87.97518626999954,54490.61123448 2024-09-12,23:38:15.000,256,11045062,-795,0,1726184294,12848.817768,87.98928452999826,54490.46450496 2024-09-12,23:38:16.000,256,11045043,-795,0,1726184295,12848.790822759991,87.9822353999989,54490.47847920001 2024-09-12,23:38:17.000,256,11045100,-795,0,1726184296,12848.63588763,88.00338279000425,54490.64617008001 2024-09-12,23:38:18.000,256,11045096,-795,0,1726184297,12848.602206079995,87.9963336600049,54490.75097688 2024-09-12,23:38:19.000,256,11045076,-795,0,1726184298,12848.460743569995,87.9822353999989,54490.76495112001 2024-09-12,23:38:20.000,256,11045095,-795,0,1726184299,12848.34622629999,87.95403888000146,54490.695079920006 2024-09-12,23:38:21.000,256,11045079,-795,0,1726184300,12848.218236409994,87.98928452999826,54490.93264200001 2024-09-12,23:38:22.000,256,11045108,-795,0,1726184301,12848.096982829993,87.95403888000146,54490.93962912 2024-09-12,23:38:23.000,256,11045143,-795,0,1726184302,12847.982465560002,87.96813714000018,54490.88373216001 2024-09-12,23:38:24.000,256,11045070,-795,0,1726184303,12847.847739359997,87.96108801000082,54490.71604128001 2024-09-12,23:38:25.000,256,11045084,-795,0,1726184304,12847.726485779996,87.92584236000403,54490.48546632 2024-09-12,23:38:26.000,256,11045128,-795,0,1726184305,12847.665858989996,87.87649845000124,54490.359698160006 2024-09-12,23:38:27.000,256,11045111,-795,0,1726184306,12847.5378691,87.77076150000357,54490.1989944 2024-09-12,23:38:28.000,256,11045127,-795,0,1726184307,12847.638913750001,87.72141759000078,54490.30380120001 2024-09-12,23:38:29.000,256,11045117,-795,0,1726184308,12847.585023269996,87.72846672000014,54490.31078832001 2024-09-12,23:38:30.000,256,11045070,-795,0,1726184309,12847.483978619995,87.8835475800006,54490.4435436 2024-09-12,23:38:31.000,256,11045125,-795,0,1726184310,12847.30883455999,87.8835475800006,54490.743989760005 2024-09-12,23:38:32.000,256,11045099,-795,0,1726184311,12847.093272639999,87.91879323000467,54490.70206704 2024-09-12,23:38:33.000,256,11045139,-795,0,1726184312,12846.992227989998,87.85535106000316,54490.91866776 2024-09-12,23:38:34.000,256,11045087,-795,0,1726184313,12846.877710719993,87.8342036699978,54490.88373216001 2024-09-12,23:38:35.000,256,11045107,-795,0,1726184314,12846.763193450002,87.79895802000101,54490.80687384001 2024-09-12,23:38:36.000,256,11045147,-795,0,1726184315,12846.709302969997,87.77781063000293,54490.70905416 2024-09-12,23:38:37.000,256,11045105,-795,0,1726184316,12846.588049389997,87.7002702000027,54490.61123448 2024-09-12,23:38:38.000,256,11045144,-795,0,1726184317,12846.466795809996,87.67912281000463,54490.36668528 2024-09-12,23:38:39.000,256,11045130,-795,0,1726184318,12846.31186067999,87.68617194000399,54490.2688656 2024-09-12,23:38:40.000,256,11045073,-795,0,1726184319,12846.21755234,87.66502454999863,54490.28283984001 2024-09-12,23:38:41.000,256,11045104,-795,0,1726184320,12846.21755234,87.64387716000056,54490.527389040006 2024-09-12,23:38:42.000,256,11045150,-795,0,1726184321,12846.15018923999,87.69322107000335,54490.5134148 2024-09-12,23:38:43.000,256,11045103,-795,0,1726184322,12846.09629876,87.65797541999927,54490.59027312 2024-09-12,23:38:44.000,256,11045074,-795,0,1726184323,12845.934627319999,87.7002702000027,54490.5134148 2024-09-12,23:38:45.000,256,11045069,-795,0,1726184324,12845.97504518,87.70731933000206,54490.359698160006 2024-09-12,23:38:46.000,256,11045087,-795,0,1726184325,12845.981781489994,87.76371237000421,54490.17803304 2024-09-12,23:38:47.000,256,11045117,-795,0,1726184326,12845.97504518,87.74256497999886,54490.122136080005 2024-09-12,23:38:48.000,256,11045082,-795,0,1726184327,12846.04914458999,87.84125280000444,54489.93348384 2024-09-12,23:38:49.000,256,11045116,-795,0,1726184328,12846.17713448,87.75666324000485,54489.77976720001 2024-09-12,23:38:50.000,256,11045145,-795,0,1726184329,12846.325333299996,87.62977890000184,54489.62605056 2024-09-12,23:38:51.000,256,11045110,-795,0,1726184330,12846.480268430001,87.43945239000459,54489.500282400004 2024-09-12,23:38:52.000,256,11045100,-795,0,1726184331,12846.594785699992,87.18568370999856,54489.36054 2024-09-12,23:38:53.000,256,11045081,-795,0,1726184332,12846.466795809996,86.92486590000044,54489.06009384001 2024-09-12,23:38:54.000,256,11045110,-795,0,1726184333,12846.33880592,86.70634286999848,54489.185862000006 2024-09-12,23:38:55.000,256,11045107,-795,0,1726184334,12846.13671662,86.53716374999931,54489.12996504001 2024-09-12,23:38:56.000,256,11045079,-795,0,1726184335,12845.97504518,86.55831114000466,54489.56316648001 2024-09-12,23:38:57.000,256,11045093,-795,0,1726184336,12845.786428499989,86.61470417999953,54489.63303768001 2024-09-12,23:38:58.000,256,11045129,-795,0,1726184337,12845.705592779988,86.6217533099989,54489.75880584001 2024-09-12,23:38:59.000,256,11045123,-795,0,1726184338,12845.692120159998,86.69929373999912,54489.84265128 2024-09-12,23:39:00.000,256,11045076,-795,0,1726184339,12845.739274329993,86.67814635000104,54490.09418760001 2024-09-12,23:39:01.000,256,11045099,-795,0,1726184340,12845.725801709988,86.60765505000018,54490.39463376 2024-09-12,23:39:02.000,256,11045101,-795,0,1726184341,12845.685383849988,86.52306549000059,54490.56931176001 2024-09-12,23:39:03.000,256,11045136,-795,0,1726184342,12845.537185029993,86.45257418999972,54490.60424736 2024-09-12,23:39:04.000,256,11045098,-795,0,1726184343,12845.294677869992,86.40323028000421,54490.33174968001 2024-09-12,23:39:05.000,256,11045107,-795,0,1726184344,12845.065643329996,86.50896723000187,54490.35271104001 2024-09-12,23:39:06.000,256,11045128,-795,0,1726184345,12844.99154391999,86.67814635000104,54490.39463376 2024-09-12,23:39:07.000,256,11045130,-795,0,1726184346,12844.95112605999,86.86142372999893,54490.46450496 2024-09-12,23:39:08.000,256,11045088,-795,0,1726184347,12844.99154391999,87.05879937000282,54490.583286 2024-09-12,23:39:09.000,256,11045041,-795,0,1726184348,12845.03869809,87.16453632000048,54490.75097688 2024-09-12,23:39:10.000,256,11045087,-795,0,1726184349,12845.146479049996,87.17158544999984,54490.94661624 2024-09-12,23:39:11.000,256,11045136,-795,0,1726184350,12845.220578460001,87.19978197000455,54491.26103664 2024-09-12,23:39:12.000,256,11045122,-795,0,1726184351,12845.341832040001,87.15748719000112,54491.33090784 2024-09-12,23:39:13.000,256,11045145,-795,0,1726184352,12845.348568349997,87.15748719000112,54491.344882080004 2024-09-12,23:39:14.000,256,11045028,-795,0,1726184353,12845.409195139997,87.09404501999961,54491.42872752 2024-09-12,23:39:15.000,256,11045093,-795,0,1726184354,12845.415931449992,87.07289763000153,54491.365843440006 2024-09-12,23:39:16.000,256,11045114,-795,0,1726184355,12845.442876690002,87.05175024000346,54491.30295936 2024-09-12,23:39:17.000,256,11045111,-795,0,1726184356,12845.436140379992,87.0447011100041,54491.13526848 2024-09-12,23:39:18.000,256,11045090,-795,0,1726184357,12845.422667760002,86.94601328999852,54491.05841016 2024-09-12,23:39:19.000,256,11045141,-795,0,1726184358,12845.375513589992,86.91781677000108,54490.98853896 2024-09-12,23:39:20.000,256,11045082,-795,0,1726184359,12845.368777279997,86.86847285999829,54490.99552608 2024-09-12,23:39:21.000,256,11045135,-795,0,1726184360,12845.409195139997,86.7838832999987,54491.3518692 2024-09-12,23:39:22.000,256,11045137,-795,0,1726184361,12845.476558239992,86.66404809000232,54491.42872752 2024-09-12,23:39:23.000,256,11045146,-795,0,1726184362,12845.476558239992,86.6499498300036,54491.72218656001 2024-09-12,23:39:24.000,256,11045107,-795,0,1726184363,12845.463085620002,86.56536027000402,54491.76410928 2024-09-12,23:39:25.000,256,11045052,-795,0,1726184364,12845.395722519992,86.53716374999931,54491.57545704001 2024-09-12,23:39:26.000,256,11045049,-795,0,1726184365,12845.388986209997,86.48077071000444,54491.52654720001 2024-09-12,23:39:27.000,256,11045138,-795,0,1726184366,12845.375513589992,86.45962331999908,54491.64532824001 2024-09-12,23:39:28.000,256,11045119,-795,0,1726184367,12845.348568349997,86.41027941000357,54491.62436688001 2024-09-12,23:39:29.000,256,11045104,-795,0,1726184368,12845.274468939991,86.40323028000421,54491.62436688001 2024-09-12,23:39:30.000,256,11045100,-795,0,1726184369,12845.281205250001,86.27634594000119,54491.69423808001 2024-09-12,23:39:31.000,256,11045141,-795,0,1726184370,12845.20036953,86.25519855000312,54491.72218656001 2024-09-12,23:39:32.000,256,11045084,-795,0,1726184371,12845.1801606,86.20585464000033,54491.77109640001 2024-09-12,23:39:33.000,256,11045131,-795,0,1726184372,12845.11279749999,86.21290376999968,54491.68725096 2024-09-12,23:39:34.000,256,11045135,-795,0,1726184373,12845.01848916,86.15651073000481,54491.582444160005 2024-09-12,23:39:35.000,256,11045110,-795,0,1726184374,12844.93091712999,86.18470725000225,54491.49859872 2024-09-12,23:39:36.000,256,11045134,-795,0,1726184375,12844.9780713,86.17765812000289,54491.750135040005 2024-09-12,23:39:37.000,256,11045097,-795,0,1726184376,12844.903971889995,86.19880551000097,54491.89686456 2024-09-12,23:39:38.000,256,11045079,-795,0,1726184377,12844.802927239994,86.1917563800016,54491.868916080006 2024-09-12,23:39:39.000,256,11045067,-795,0,1726184378,12844.72882782999,86.19880551000097,54491.78507064 2024-09-12,23:39:40.000,256,11045093,-795,0,1726184379,12844.695146279999,86.17060899000353,54491.966735760005 2024-09-12,23:39:41.000,256,11045059,-795,0,1726184380,12844.607574249989,86.1917563800016,54492.17634936001 2024-09-12,23:39:42.000,256,11045123,-795,0,1726184381,12844.560420079993,86.13536333999946,54492.19731072001 2024-09-12,23:39:43.000,256,11045102,-795,0,1726184382,12844.466111739988,86.17765812000289,54492.23224632 2024-09-12,23:39:44.000,256,11045150,-795,0,1726184383,12844.331385539997,86.16355986000417,54491.806032 2024-09-12,23:39:45.000,256,11045120,-795,0,1726184384,12844.129296239997,86.1917563800016,54491.72917368 2024-09-12,23:39:46.000,256,11045129,-795,0,1726184385,12844.243813510002,86.26929681000183,54491.86192896001 2024-09-12,23:39:47.000,256,11045109,-795,0,1726184386,12844.210131959997,86.32568985000398,54491.86192896001 2024-09-12,23:39:48.000,256,11045110,-795,0,1726184387,12844.082142070001,86.38208288999886,54491.89686456 2024-09-12,23:39:49.000,256,11045032,-795,0,1726184388,12843.906998009996,86.44552506000036,54491.78507064 2024-09-12,23:39:50.000,256,11045087,-795,0,1726184389,12843.79921705,86.4737215799978,54492.00865848001 2024-09-12,23:39:51.000,256,11045123,-795,0,1726184390,12843.684699779995,86.53011461999995,54492.36500160001 2024-09-12,23:39:52.000,256,11045080,-795,0,1726184391,12843.57018250999,86.53716374999931,54492.42788568 2024-09-12,23:39:53.000,256,11045099,-795,0,1726184392,12843.50955571999,86.5865076600021,54492.48378264001 2024-09-12,23:39:54.000,256,11045129,-795,0,1726184393,12843.388302139989,86.6499498300036,54492.539679600006 2024-09-12,23:39:55.000,256,11045133,-795,0,1726184394,12843.293993799998,86.6851954800004,54492.53269248001 2024-09-12,23:39:56.000,256,11045101,-795,0,1726184395,12843.172740219998,86.72749026000383,54492.2601948 2024-09-12,23:39:57.000,256,11045063,-795,0,1726184396,12843.078431879992,86.73453939000319,54492.2601948 2024-09-12,23:39:58.000,256,11045096,-795,0,1726184397,12842.963914610002,86.71339199999784,54492.0505812 2024-09-12,23:39:59.000,256,11045103,-795,0,1726184398,12842.862869960001,86.75568678000127,54492.02961984001 2024-09-12,23:40:00.000,256,11045153,-795,0,1726184399,12842.714671139991,86.74863765000191,54492.07154256 2024-09-12,23:40:01.000,256,11045108,-795,0,1726184400,12842.64057173,86.7838832999987,54492.253207680005 2024-09-12,23:40:02.000,256,11045096,-795,0,1726184401,12842.55973601,86.8332272100015,54492.34404024001 2024-09-12,23:40:03.000,256,11045104,-795,0,1726184402,12842.51931815,86.86847285999829,54492.74929320001 2024-09-12,23:40:04.000,256,11045134,-795,0,1726184403,12842.384591949995,86.84732547000021,54492.854100000004 2024-09-12,23:40:05.000,256,11045035,-795,0,1726184404,12842.229656819989,86.87552198999765,54492.49775688 2024-09-12,23:40:06.000,256,11045046,-795,0,1726184405,12842.128612169989,86.87552198999765,54492.504744 2024-09-12,23:40:07.000,256,11045041,-795,0,1726184406,12841.987149660003,86.84027634000086,54492.54666672 2024-09-12,23:40:08.000,256,11045025,-795,0,1726184407,12841.838950839992,86.84732547000021,54492.48378264001 2024-09-12,23:40:09.000,256,11045144,-795,0,1726184408,12841.663806780001,86.85437459999957,54492.49775688 2024-09-12,23:40:10.000,256,11045078,-795,0,1726184409,12841.562762130001,86.91076764000172,54492.53269248001 2024-09-12,23:40:11.000,256,11045125,-795,0,1726184410,12841.428035929996,86.81912895000278,54492.539679600006 2024-09-12,23:40:12.000,256,11045112,-795,0,1726184411,12841.266364489995,86.8332272100015,54492.49775688 2024-09-12,23:40:13.000,256,11045073,-795,0,1726184412,12841.124901979994,86.82617808000214,54492.4348728 2024-09-12,23:40:14.000,256,11045086,-795,0,1726184413,12840.943021609994,86.81912895000278,54492.36500160001 2024-09-12,23:40:15.000,256,11045043,-795,0,1726184414,12840.788086479988,86.75568678000127,54492.14141376 2024-09-12,23:40:16.000,256,11045112,-795,0,1726184415,12840.653360279997,86.71339199999784,54492.21128496 2024-09-12,23:40:17.000,256,11045105,-795,0,1726184416,12840.484952530001,86.74158852000255,54492.51173112001 2024-09-12,23:40:18.000,256,11045037,-795,0,1726184417,12840.30307216,86.74158852000255,54492.45583416 2024-09-12,23:40:19.000,256,11045115,-795,0,1726184418,12840.188554889995,86.65699896000297,54492.39295008001 2024-09-12,23:40:20.000,256,11045075,-795,0,1726184419,12840.12119179,86.61470417999953,54492.49775688 2024-09-12,23:40:21.000,256,11045009,-795,0,1726184420,12839.89889356,86.5865076600021,54492.756280320005 2024-09-12,23:40:22.000,256,11045083,-795,0,1726184421,12839.791112599989,86.49486897000315,54492.7143576 2024-09-12,23:40:23.000,256,11045157,-795,0,1726184422,12839.555341749998,86.45257418999972,54492.67942200001 2024-09-12,23:40:24.000,256,11045074,-795,0,1726184423,12839.373461379997,86.36798463000014,54492.63051216001 2024-09-12,23:40:25.000,256,11045079,-795,0,1726184424,12839.137690529991,86.33273898000334,54492.35801448 2024-09-12,23:40:26.000,256,11045106,-795,0,1726184425,12839.050118499996,86.28339507000055,54492.29513040001 2024-09-12,23:40:27.000,256,11045108,-795,0,1726184426,12838.848029199995,86.25519855000312,54492.24622056001 2024-09-12,23:40:28.000,256,11045122,-795,0,1726184427,12838.686357759994,86.1917563800016,54492.17634936001 2024-09-12,23:40:29.000,256,11045068,-795,0,1726184428,12838.356278569998,86.1283142100001,54492.12743952001 2024-09-12,23:40:30.000,256,11045114,-795,0,1726184429,12838.228288680002,86.10011769000266,54492.3999372 2024-09-12,23:40:31.000,256,11045085,-795,0,1726184430,12838.019463069992,86.06487203999859,54492.637499280005 2024-09-12,23:40:32.000,256,11045071,-795,0,1726184431,12837.84431901,86.0296263900018,54492.67942200001 2024-09-12,23:40:33.000,256,11045089,-795,0,1726184432,12837.61528446999,86.00142987000436,54492.686409120004 2024-09-12,23:40:34.000,256,11045088,-795,0,1726184433,12837.43340409999,85.92388944000413,54492.66544776 2024-09-12,23:40:35.000,256,11045090,-795,0,1726184434,12837.258260039998,85.88864379000006,54492.62352504 2024-09-12,23:40:36.000,256,11045113,-795,0,1726184435,12837.143742769993,85.81110335999983,54492.55365384 2024-09-12,23:40:37.000,256,11045121,-795,0,1726184436,12836.914708229997,85.7829068400024,54492.49076976001 2024-09-12,23:40:38.000,256,11045129,-795,0,1726184437,12836.699146309991,85.65602249999938,54492.17634936001 2024-09-12,23:40:39.000,256,11045148,-795,0,1726184438,12836.51726593999,85.62077685000258,54492.085516800005 2024-09-12,23:40:40.000,256,11045106,-795,0,1726184439,12836.369067119995,85.55733468000108,54492.22525920001 2024-09-12,23:40:41.000,256,11045085,-795,0,1726184440,12836.220868299999,85.45864686000277,54492.371988720006 2024-09-12,23:40:42.000,256,11045081,-795,0,1726184441,12836.079405789998,85.43045033999806,54492.35801448 2024-09-12,23:40:43.000,256,11045092,-795,0,1726184442,12835.870580180002,85.39520469000126,54492.48378264001 2024-09-12,23:40:44.000,256,11045087,-795,0,1726184443,12835.722381359992,85.35995904000447,54492.56762808 2024-09-12,23:40:45.000,256,11045050,-795,0,1726184444,12835.493346819996,85.35995904000447,54492.24622056001 2024-09-12,23:40:46.000,256,11045094,-795,0,1726184445,12835.28452121,85.26832034999825,54492.16237512 2024-09-12,23:40:47.000,256,11045133,-795,0,1726184446,12835.170003939995,85.2894677400036,54492.28814328 2024-09-12,23:40:48.000,256,11045061,-795,0,1726184447,12835.001596189999,85.27536948000488,54492.31609176001 2024-09-12,23:40:49.000,256,11045088,-795,0,1726184448,12834.779297959998,85.27536948000488,54492.253207680005 2024-09-12,23:40:50.000,256,11045105,-795,0,1726184449,12834.651308070002,85.2260255700021,54492.39295008001 2024-09-12,23:40:51.000,256,11045123,-795,0,1726184450,12834.570472350002,85.19782905000466,54492.44185992001 2024-09-12,23:40:52.000,256,11045088,-795,0,1726184451,12834.422273529992,85.20487818000402,54492.28115616 2024-09-12,23:40:53.000,256,11045054,-795,0,1726184452,12834.294283639996,85.13438688000315,54492.19731072001 2024-09-12,23:40:54.000,256,11045107,-795,0,1726184453,12834.10566696,85.14848514000187,54492.17634936001 2024-09-12,23:40:55.000,256,11045050,-795,0,1726184454,12833.98441338,85.16963252999994,54491.917825920005 2024-09-12,23:40:56.000,256,11045078,-795,0,1726184455,12833.89684134999,85.18373078999866,54491.98071000001 2024-09-12,23:40:57.000,256,11045090,-795,0,1726184456,12833.789060389994,85.19782905000466,54492.253207680005 2024-09-12,23:40:58.000,256,11045110,-795,0,1726184457,12833.600443709998,85.19077991999802,54492.24622056001 2024-09-12,23:40:59.000,256,11045104,-795,0,1726184458,12833.499399059998,85.20487818000402,54492.30910464 2024-09-12,23:41:00.000,256,11045107,-795,0,1726184459,12833.438772269998,85.18373078999866,54492.42788568 2024-09-12,23:41:01.000,256,11045103,-795,0,1726184460,12833.310782380002,85.20487818000402,54492.518718240004 2024-09-12,23:41:02.000,256,11045069,-795,0,1726184461,12833.196265109997,85.2260255700021,54492.44884704 2024-09-12,23:41:03.000,256,11045081,-795,0,1726184462,12833.115429389996,85.24717296000017,54492.539679600006 2024-09-12,23:41:04.000,256,11045113,-795,0,1726184463,12832.994175809996,85.25422208999953,54492.420898560005 2024-09-12,23:41:05.000,256,11045069,-795,0,1726184464,12832.83924067999,85.30356600000232,54492.00865848001 2024-09-12,23:41:06.000,256,11045106,-795,0,1726184465,12832.7853502,85.24012383000081,54491.95276152 2024-09-12,23:41:07.000,256,11045150,-795,0,1726184466,12832.75840495999,85.24012383000081,54492.06455544 2024-09-12,23:41:08.000,256,11045114,-795,0,1726184467,12832.670832929995,85.24717296000017,54492.06455544 2024-09-12,23:41:09.000,256,11045029,-795,0,1726184468,12832.563051969999,85.21192731000338,54492.00865848001 2024-09-12,23:41:10.000,256,11045081,-795,0,1726184469,12832.401380529998,85.19782905000466,54492.30910464 2024-09-12,23:41:11.000,256,11045026,-795,0,1726184470,12832.374435289988,85.26127121999889,54492.3999372 2024-09-12,23:41:12.000,256,11045140,-795,0,1726184471,12832.286863259993,85.26127121999889,54492.51173112001 2024-09-12,23:41:13.000,256,11045062,-795,0,1726184472,12832.232972780002,85.24012383000081,54492.44884704 2024-09-12,23:41:14.000,256,11045119,-795,0,1726184473,12832.152137060002,85.21192731000338,54492.44185992001 2024-09-12,23:41:15.000,256,11045120,-795,0,1726184474,12832.071301340002,85.2260255700021,54492.2601948 2024-09-12,23:41:16.000,256,11045096,-795,0,1726184475,12831.963520379992,85.21897644000273,54492.29513040001 2024-09-12,23:41:17.000,256,11045025,-795,0,1726184476,12831.855739419996,85.18373078999866,54492.1903236 2024-09-12,23:41:18.000,256,11045093,-795,0,1726184477,12831.72101321999,85.15553427000123,54492.09250392 2024-09-12,23:41:19.000,256,11045108,-795,0,1726184478,12831.54586916,85.10619035999844,54491.90385168 2024-09-12,23:41:20.000,256,11045123,-795,0,1726184479,12831.411142959994,85.0427481900042,54492.0505812 2024-09-12,23:41:21.000,256,11045066,-795,0,1726184480,12831.35725247999,85.00750254000013,54492.183336480004 2024-09-12,23:41:22.000,256,11045109,-795,0,1726184481,12831.276416759989,85.00045341000077,54492.16936224 2024-09-12,23:41:23.000,256,11045116,-795,0,1726184482,12831.155163179988,85.00750254000013,54492.1204524 2024-09-12,23:41:24.000,256,11045092,-795,0,1726184483,12830.973282810002,84.9793060200027,54492.36500160001 2024-09-12,23:41:25.000,256,11045053,-795,0,1726184484,12830.825083989992,84.93701123999926,54492.02961984001 2024-09-12,23:41:26.000,256,11045023,-795,0,1726184485,12830.744248269992,84.91586385000119,54492.06455544 2024-09-12,23:41:27.000,256,11045080,-795,0,1726184486,12830.582576829991,84.82422516000224,54491.99468424 2024-09-12,23:41:28.000,256,11045114,-795,0,1726184487,12830.46805956,84.80307777000417,54492.07852968001 2024-09-12,23:41:29.000,256,11045117,-795,0,1726184488,12830.30638812,84.72553734000394,54492.00865848001 2024-09-12,23:41:30.000,256,11045089,-795,0,1726184489,12830.21881608999,84.64094778000435,54492.26718192 2024-09-12,23:41:31.000,256,11045106,-795,0,1726184490,12830.18513454,84.5845547400022,54492.36500160001 2024-09-12,23:41:32.000,256,11045097,-795,0,1726184491,12830.043672029999,84.4858669200039,54492.00865848001 2024-09-12,23:41:33.000,256,11045045,-795,0,1726184492,12829.949363689993,84.39422822999768,54491.89686456 2024-09-12,23:41:34.000,256,11045125,-795,0,1726184493,12829.821373799998,84.26029476000258,54491.847954720004 2024-09-12,23:41:35.000,256,11045085,-795,0,1726184494,12829.666438669992,84.26029476000258,54491.56846992 2024-09-12,23:41:36.000,256,11045090,-795,0,1726184495,12829.551921400001,84.1263612900002,54491.47065024 2024-09-12,23:41:37.000,256,11045098,-795,0,1726184496,12829.417195199996,84.05586998999934,54491.62436688001 2024-09-12,23:41:38.000,256,11045097,-795,0,1726184497,12829.295941619996,84.02062434000254,54491.75712216 2024-09-12,23:41:39.000,256,11045096,-795,0,1726184498,12829.16795173,83.93603478000296,54491.69423808001 2024-09-12,23:41:40.000,256,11045133,-795,0,1726184499,12829.10732494,83.83734696000465,54492.015645600004 2024-09-12,23:41:41.000,256,11045070,-795,0,1726184500,12828.905235639999,83.79505218000122,54491.95276152 2024-09-12,23:41:42.000,256,11045101,-795,0,1726184501,12828.844608849999,83.73161000999971,54491.93878728001 2024-09-12,23:41:43.000,256,11045087,-795,0,1726184502,12828.669464789993,83.6681678399982,54491.92481304 2024-09-12,23:41:44.000,256,11045081,-795,0,1726184503,12828.534738590002,83.61177480000333,54491.82000624001 2024-09-12,23:41:45.000,256,11045099,-795,0,1726184504,12828.393276080002,83.59767654000461,54491.31693360001 2024-09-12,23:41:46.000,256,11045101,-795,0,1726184505,12828.278758809996,83.54833263000182,54491.4217404 2024-09-12,23:41:47.000,256,11045081,-795,0,1726184506,12828.157505229996,83.49898871999903,54491.17020408001 2024-09-12,23:41:48.000,256,11045070,-795,0,1726184507,12828.117087369996,83.52718524000375,54491.4217404 2024-09-12,23:41:49.000,256,11045085,-795,0,1726184508,12827.92173437999,83.48489046000032,54491.25404952 2024-09-12,23:41:50.000,256,11045045,-795,0,1726184509,12827.82068972999,83.46374307000224,54491.63834112 2024-09-12,23:41:51.000,256,11045116,-795,0,1726184510,12827.71964507999,83.45669394000288,54491.78507064 2024-09-12,23:41:52.000,256,11045108,-795,0,1726184511,12827.67922721999,83.42849741999817,54491.847954720004 2024-09-12,23:41:53.000,256,11045130,-795,0,1726184512,12827.578182569989,83.4214482899988,54491.82699336 2024-09-12,23:41:54.000,256,11045079,-795,0,1726184513,12827.450192679993,83.39325177000137,54491.65930248 2024-09-12,23:41:55.000,256,11045105,-795,0,1726184514,12827.362620649998,83.33685872999922,54491.61737976 2024-09-12,23:41:56.000,256,11045077,-795,0,1726184515,12827.308730169992,83.30161308000243,54491.69423808001 2024-09-12,23:41:57.000,256,11045063,-795,0,1726184516,12827.180740279997,83.31571134000114,54491.61039264 2024-09-12,23:41:58.000,256,11045090,-795,0,1726184517,12827.066223009992,83.23817091000092,54491.65231536001 2024-09-12,23:41:59.000,256,11045121,-795,0,1726184518,12827.012332530001,83.14653222000197,54491.32392072 2024-09-12,23:42:00.000,256,11045103,-795,0,1726184519,12826.924760499991,83.06194266000239,54491.512572960004 2024-09-12,23:42:01.000,256,11045124,-795,0,1726184520,12826.837188469995,82.99850049000088,54491.67327672001 2024-09-12,23:42:02.000,256,11045123,-795,0,1726184521,12826.78329798999,82.87161614999786,54491.701225200006 2024-09-12,23:42:03.000,256,11045108,-795,0,1726184522,12826.72267119999,82.82932137000171,54491.56846992 2024-09-12,23:42:04.000,256,11045088,-795,0,1726184523,12826.68225333999,82.77997745999892,54491.72218656001 2024-09-12,23:42:05.000,256,11045107,-795,0,1726184524,12826.574472379994,82.68833876999997,54491.61737976 2024-09-12,23:42:06.000,256,11045096,-795,0,1726184525,12826.574472379994,82.62489659999846,54491.631354000005 2024-09-12,23:42:07.000,256,11045045,-795,0,1726184526,12826.385855699999,82.56145443000423,54491.533534320006 2024-09-12,23:42:08.000,256,11045127,-795,0,1726184527,12826.345437839998,82.49801226000272,54491.70821232 2024-09-12,23:42:09.000,256,11045100,-795,0,1726184528,12826.257865809988,82.46276660999865,54491.77109640001 2024-09-12,23:42:10.000,256,11045096,-795,0,1726184529,12826.183766399998,82.46981573999801,54491.966735760005 2024-09-12,23:42:11.000,256,11045110,-795,0,1726184530,12826.082721749997,82.39932444000442,54491.99468424 2024-09-12,23:42:12.000,256,11045148,-795,0,1726184531,12826.035567580002,82.37817704999907,54492.015645600004 2024-09-12,23:42:13.000,256,11045102,-795,0,1726184532,12825.947995549992,82.35702966000099,54491.78507064 2024-09-12,23:42:14.000,256,11045103,-795,0,1726184533,12825.860423519996,82.27948923000076,54491.72218656001 2024-09-12,23:42:15.000,256,11045077,-795,0,1726184534,12825.786324109991,82.25129271000333,54491.61039264 2024-09-12,23:42:16.000,256,11045108,-795,0,1726184535,12825.718961009996,82.15965402000438,54491.631354000005 2024-09-12,23:42:17.000,256,11045129,-795,0,1726184536,12825.597707429995,82.10326098000223,54491.68725096 2024-09-12,23:42:18.000,256,11045132,-795,0,1726184537,12825.496662779995,82.03276968000137,54491.8759032 2024-09-12,23:42:19.000,256,11045085,-795,0,1726184538,12825.44277229999,81.96932750999986,54491.88987744001 2024-09-12,23:42:20.000,256,11045093,-795,0,1726184539,12825.40235443999,81.90588533999835,54492.24622056001 2024-09-12,23:42:21.000,256,11045120,-795,0,1726184540,12825.34172764999,81.78605013000197,54492.26718192 2024-09-12,23:42:22.000,256,11045088,-795,0,1726184541,12825.308046099999,81.72260796000046,54492.23923344 2024-09-12,23:42:23.000,256,11045108,-795,0,1726184542,12825.220474069989,81.65211665999959,54492.26718192 2024-09-12,23:42:24.000,256,11045096,-795,0,1726184543,12825.200265139989,81.57457622999937,54492.15538800001 2024-09-12,23:42:25.000,256,11045074,-795,0,1726184544,12825.186792519999,81.56047797000065,54491.99468424 2024-09-12,23:42:26.000,256,11045109,-795,0,1726184545,12825.233946689994,81.48293754000042,54491.917825920005 2024-09-12,23:42:27.000,256,11045089,-795,0,1726184546,12825.200265139989,81.39834798000084,54491.9457744 2024-09-12,23:42:28.000,256,11045071,-795,0,1726184547,12825.173319899994,81.34900406999805,54491.93878728001 2024-09-12,23:42:29.000,256,11045065,-795,0,1726184548,12825.092484179993,81.29966016000253,54491.82000624001 2024-09-12,23:42:30.000,256,11045026,-795,0,1726184549,12825.105956799998,81.17982494999887,54492.15538800001 2024-09-12,23:42:31.000,256,11045074,-795,0,1726184550,12825.105956799998,81.15162843000144,54492.3999372 2024-09-12,23:42:32.000,256,11045121,-795,0,1726184551,12825.099220489989,81.13048104000336,54492.47679552 2024-09-12,23:42:33.000,256,11045076,-795,0,1726184552,12825.092484179993,81.06703887000185,54492.52570536 2024-09-12,23:42:34.000,256,11045073,-795,0,1726184553,12825.092484179993,81.05294061000313,54492.42788568 2024-09-12,23:42:35.000,256,11045105,-795,0,1726184554,12825.105956799998,81.0106458299997,54492.351027360004 2024-09-12,23:42:36.000,256,11045103,-795,0,1726184555,12825.153110969994,80.92605627000012,54492.518718240004 2024-09-12,23:42:37.000,256,11045061,-795,0,1726184556,12825.186792519999,80.86261409999861,54492.53269248001 2024-09-12,23:42:38.000,256,11045104,-795,0,1726184557,12825.159847279989,80.86261409999861,54492.55365384 2024-09-12,23:42:39.000,256,11045092,-795,0,1726184558,12825.092484179993,80.8132701900031,54492.518718240004 2024-09-12,23:42:40.000,256,11045109,-795,0,1726184559,12825.058802629988,80.65818933000264,54492.469808400005 2024-09-12,23:42:41.000,256,11045112,-795,0,1726184560,12825.132902039993,80.65114020000328,54492.65846064001 2024-09-12,23:42:42.000,256,11045115,-795,0,1726184561,12825.146374659998,80.6017962900005,54492.73531896 2024-09-12,23:42:43.000,256,11045087,-795,0,1726184562,12825.207001449999,80.6017962900005,54492.74929320001 2024-09-12,23:42:44.000,256,11045106,-795,0,1726184563,12825.227210379999,80.53130498999963,54492.875061360006 2024-09-12,23:42:45.000,256,11045060,-795,0,1726184564,12825.233946689994,80.51720673000091,54492.88204848 2024-09-12,23:42:46.000,256,11045106,-715,0,1726184565,12825.186792519999,80.39032238999789,54492.86108712 2024-09-12,23:42:47.000,256,11045119,-795,0,1726184566,12825.240682999989,80.34097848000238,54492.93095832 2024-09-12,23:42:48.000,256,11045111,-795,0,1726184567,12825.247419309999,80.27753631000087,54492.8890356 2024-09-12,23:42:49.000,256,11045113,-795,0,1726184568,12825.375409199994,80.19999588000064,54493.05672648 2024-09-12,23:42:50.000,256,11045099,-795,0,1726184569,12825.375409199994,80.1083571900017,54493.259352960005 2024-09-12,23:42:51.000,256,11045150,-795,0,1726184570,12825.395618129995,80.0096693700034,54493.32223704001 2024-09-12,23:42:52.000,256,11045108,-795,0,1726184571,12825.476453849995,79.8968832899991,54493.427043840005 2024-09-12,23:42:53.000,256,11045056,-795,0,1726184572,12825.496662779995,79.79819547000079,54493.357172640004 2024-09-12,23:42:54.000,256,11045105,-795,0,1726184573,12825.496662779995,79.72770416999992,54493.0986492 2024-09-12,23:42:55.000,256,11045065,-795,0,1726184574,12825.53034433,79.62901635000162,54492.98685528001 2024-09-12,23:42:56.000,256,11045074,-795,0,1726184575,12825.63138898,79.49508287999925,54492.972881040005 2024-09-12,23:42:57.000,256,11045114,-795,0,1726184576,12825.638125289996,79.48098462000053,54493.042752240006 2024-09-12,23:42:58.000,256,11045138,-795,0,1726184577,12825.65159791,79.33295288999943,54492.99384240001 2024-09-12,23:42:59.000,256,11045104,-755,0,1726184578,12825.64486159999,79.27655985000456,54493.29428856 2024-09-12,23:43:00.000,256,11045087,-715,0,1726184579,12825.745906249991,79.17787202999898,54493.61569608001 2024-09-12,23:43:01.000,256,11045051,-795,0,1726184580,12825.7122247,79.14967551000154,54493.643644560005 2024-09-12,23:43:02.000,256,11045077,-795,0,1726184581,12825.75264256,79.04393856000388,54493.62967032 2024-09-12,23:43:03.000,256,11045090,-795,0,1726184582,12825.759378869996,78.9452507399983,54493.6226832 2024-09-12,23:43:04.000,256,11045074,-795,0,1726184583,12825.725697319991,78.88885770000343,54493.55979912 2024-09-12,23:43:05.000,256,11045077,-795,0,1726184584,12825.705488389991,78.82541553000192,54493.48992792001 2024-09-12,23:43:06.000,256,11045097,-755,0,1726184585,12825.77285149,78.71967858000426,54493.643644560005 2024-09-12,23:43:07.000,256,11045107,-795,0,1726184586,12825.786324109991,78.64918728000339,54493.357172640004 2024-09-12,23:43:08.000,256,11045094,-795,0,1726184587,12825.820005659996,78.64213815000403,54493.36415976 2024-09-12,23:43:09.000,256,11045089,-795,0,1726184588,12825.68527945999,78.62099075999868,54493.308262800005 2024-09-12,23:43:10.000,256,11045065,-795,0,1726184589,12825.705488389991,78.52230294000037,54493.58774760001 2024-09-12,23:43:11.000,256,11045074,-795,0,1726184590,12825.705488389991,78.45886076999886,54493.62967032 2024-09-12,23:43:12.000,256,11045094,-795,0,1726184591,12825.69201577,78.44476251000015,54493.545824880006 2024-09-12,23:43:13.000,256,11045090,-795,0,1726184592,12825.718961009996,78.42361512000207,54493.95107784001 2024-09-12,23:43:14.000,256,11045079,-795,0,1726184593,12825.745906249991,78.38132033999864,54493.89518088 2024-09-12,23:43:15.000,256,11045068,-795,0,1726184594,12825.75264256,78.34607469000184,54493.78338696001 2024-09-12,23:43:16.000,256,11045095,-795,0,1726184595,12825.799796729996,78.26853426000162,54493.7973612 2024-09-12,23:43:17.000,256,11045098,-795,0,1726184596,12825.846950899991,78.2896816499997,54493.83229680001 2024-09-12,23:43:18.000,256,11045065,-795,0,1726184597,12825.880632449996,78.23328861000482,54493.89518088 2024-09-12,23:43:19.000,256,11045116,-795,0,1726184598,12825.907577689992,78.16279731000395,54493.88819376 2024-09-12,23:43:20.000,256,11045088,-795,0,1726184599,12825.867159829992,78.12755165999988,54494.0069748 2024-09-12,23:43:21.000,256,11045077,-795,0,1726184600,12825.968204479992,78.1064042700018,54493.94409072 2024-09-12,23:43:22.000,256,11045102,-795,0,1726184601,12826.049040199992,78.07115861999773,54493.98601344 2024-09-12,23:43:23.000,256,11045092,-795,0,1726184602,12826.102930679997,78.07115861999773,54493.993000559996 2024-09-12,23:43:24.000,256,11045138,-795,0,1726184603,12826.136612230002,78.0429621000003,54493.993000559996 2024-09-12,23:43:25.000,256,11045085,-795,0,1726184604,12826.136612230002,78.0429621000003,54493.70652864001 2024-09-12,23:43:26.000,256,11045110,-795,0,1726184605,12826.203975329998,78.03591297000094,54493.85325816001 2024-09-12,23:43:27.000,256,11045084,-795,0,1726184606,12826.224184259998,78.03591297000094,54494.146717200005 2024-09-12,23:43:28.000,256,11045085,-795,0,1726184607,12826.305019979998,78.01476558000286,54494.10479448 2024-09-12,23:43:29.000,256,11045118,-795,0,1726184608,12826.237656879988,78.0429621000003,54494.03492328 2024-09-12,23:43:30.000,256,11045106,-795,0,1726184609,12826.284811049998,78.00066732000414,54494.29344672 2024-09-12,23:43:31.000,256,11045122,-795,0,1726184610,12826.372383079994,77.97247079999943,54494.4611376 2024-09-12,23:43:32.000,256,11045107,-795,0,1726184611,12826.406064629999,78.00066732000414,54494.551970160006 2024-09-12,23:43:33.000,256,11045056,-795,0,1726184612,12826.392592009994,78.00066732000414,54494.47511184001 2024-09-12,23:43:34.000,256,11045134,-795,0,1726184613,12826.338701529989,77.98656905999815,54494.15370432 2024-09-12,23:43:35.000,256,11045061,-795,0,1726184614,12826.385855699999,77.97951992999879,54493.9371036 2024-09-12,23:43:36.000,256,11045135,-795,0,1726184615,12826.486900349999,77.94427428000199,54494.06287176 2024-09-12,23:43:37.000,256,11045098,-795,0,1726184616,12826.493636659994,77.93017602000327,54494.146717200005 2024-09-12,23:43:38.000,256,11045111,-795,0,1726184617,12826.486900349999,77.88083211000048,54493.993000559996 2024-09-12,23:43:39.000,256,11045074,-795,0,1726184618,12826.52058189999,77.8949303699992,54494.23754976001 2024-09-12,23:43:40.000,256,11045150,-795,0,1726184619,12826.54079082999,77.90197949999856,54494.6358156 2024-09-12,23:43:41.000,256,11045031,-795,0,1726184620,12826.587945,77.88788123999984,54494.6358156 2024-09-12,23:43:42.000,256,11045080,-795,0,1726184621,12826.675517029995,77.90902862999792,54494.60786712 2024-09-12,23:43:43.000,256,11045102,-795,0,1726184622,12826.68898965,77.91607776000455,54494.61485424 2024-09-12,23:43:44.000,256,11045099,-795,0,1726184623,12826.72940751,77.97247079999943,54494.53799592 2024-09-12,23:43:45.000,256,11045075,-795,0,1726184624,12826.82371584999,77.97247079999943,54494.33536944001 2024-09-12,23:43:46.000,256,11045073,-795,0,1726184625,12826.95170574,77.96542167000007,54494.42620200001 2024-09-12,23:43:47.000,256,11045097,-795,0,1726184626,12827.032541460001,77.95132341000135,54494.48908608 2024-09-12,23:43:48.000,256,11045090,-795,0,1726184627,12827.120113489997,77.8949303699992,54494.251524 2024-09-12,23:43:49.000,256,11045069,-795,0,1726184628,12827.019068839996,77.92312689000391,54494.18863992001 2024-09-12,23:43:50.000,256,11045086,-795,0,1726184629,12827.227894449992,77.88788123999984,54494.45415048001 2024-09-12,23:43:51.000,256,11045107,-795,0,1726184630,12827.261575999997,77.93017602000327,54494.551970160006 2024-09-12,23:43:52.000,256,11045051,-795,0,1726184631,12827.349148029993,77.91607776000455,54494.67773832 2024-09-12,23:43:53.000,256,11045079,-795,0,1726184632,12827.403038509998,77.91607776000455,54494.89433904 2024-09-12,23:43:54.000,256,11045101,-795,0,1726184633,12827.510819469993,77.95132341000135,54495.00613296001 2024-09-12,23:43:55.000,256,11045121,-795,0,1726184634,12827.591655189994,77.95132341000135,54494.887351920006 2024-09-12,23:43:56.000,256,11045115,-795,0,1726184635,12827.76006293999,77.93017602000327,54495.04106856 2024-09-12,23:43:57.000,256,11045053,-795,0,1726184636,12827.80721711,77.85263559000305,54494.985171600005 2024-09-12,23:43:58.000,256,11045118,-795,0,1726184637,12827.92847069,77.92312689000391,54495.0899784 2024-09-12,23:43:59.000,256,11045143,-795,0,1726184638,12828.00257009999,77.84558646000369,54495.08299128 2024-09-12,23:44:00.000,256,11045113,-795,0,1726184639,12828.04298795999,77.78919342000154,54495.37645032 2024-09-12,23:44:01.000,256,11045090,-795,0,1726184640,12828.184450469991,77.72575125000003,54495.36247608001 2024-09-12,23:44:02.000,256,11045071,-795,0,1726184641,12828.298967739996,77.72575125000003,54495.26465640001 2024-09-12,23:44:03.000,256,11045118,-795,0,1726184642,12828.332649290001,77.73280037999939,54495.21574656001 2024-09-12,23:44:04.000,256,11045139,-795,0,1726184643,12828.366330839992,77.68345647000388,54495.28561776 2024-09-12,23:44:05.000,256,11045106,-795,0,1726184644,12828.400012389997,77.63411256000109,54494.99215872 2024-09-12,23:44:06.000,256,11045104,-795,0,1726184645,12828.474111800002,77.63411256000109,54495.0201072 2024-09-12,23:44:07.000,256,11045127,-795,0,1726184646,12828.575156450002,77.65525994999916,54495.39741168 2024-09-12,23:44:08.000,256,11045141,-795,0,1726184647,12828.608837999993,77.61296517000301,54495.42536016 2024-09-12,23:44:09.000,256,11045100,-795,0,1726184648,12828.676201099988,77.53542474000278,54495.390424560006 2024-09-12,23:44:10.000,256,11045115,-795,0,1726184649,12828.669464789993,77.53542474000278,54495.67689648001 2024-09-12,23:44:11.000,256,11045118,-795,0,1726184650,12828.797454679989,77.4508351800032,54495.753754800004 2024-09-12,23:44:12.000,256,11045129,-795,0,1726184651,12828.844608849999,77.47903170000063,54495.81663888001 2024-09-12,23:44:13.000,256,11045103,-755,0,1726184652,12828.851345159994,77.44378605000384,54495.83760024 2024-09-12,23:44:14.000,256,11045136,-795,0,1726184653,12828.817663609989,77.50017908999871,54495.50920560001 2024-09-12,23:44:15.000,256,11045119,-795,0,1726184654,12828.905235639999,77.45788431000256,54495.24369504001 2024-09-12,23:44:16.000,256,11045085,-795,0,1726184655,12828.925444569999,77.46493344000191,54495.36247608001 2024-09-12,23:44:17.000,256,11045094,-795,0,1726184656,12828.93891718999,77.48608082999999,54495.369463200004 2024-09-12,23:44:18.000,256,11045103,-795,0,1726184657,12828.95912611999,77.47198257000127,54495.29260488001 2024-09-12,23:44:19.000,256,11045158,-795,0,1726184658,12828.98607136,77.53542474000278,54495.32754048 2024-09-12,23:44:20.000,256,11045083,-795,0,1726184659,12829.08711601,77.56362126000022,54495.93541992001 2024-09-12,23:44:21.000,256,11045119,-795,0,1726184660,12829.134270179995,77.57067038999958,54495.85157448 2024-09-12,23:44:22.000,256,11045069,-795,0,1726184661,12829.16121541999,77.62001430000237,54495.872535840004 2024-09-12,23:44:23.000,256,11045109,-795,0,1726184662,12829.18816066,77.64116169000044,54495.85157448 2024-09-12,23:44:24.000,256,11045106,-795,0,1726184663,12829.24205113999,77.66230907999852,54495.80266464 2024-09-12,23:44:25.000,256,11045074,-795,0,1726184664,12829.28246899999,77.73280037999939,54495.62099952 2024-09-12,23:44:26.000,256,11045105,-795,0,1726184665,12829.417195199996,77.77509516000282,54495.76074192 2024-09-12,23:44:27.000,256,11045087,-795,0,1726184666,12829.477821989996,77.7962425500009,54495.7886904 2024-09-12,23:44:28.000,256,11045119,-795,0,1726184667,12829.578866639997,77.8314881999977,54495.5441412 2024-09-12,23:44:29.000,256,11045077,-795,0,1726184668,12829.551921400001,77.8596847200024,54495.45330864 2024-09-12,23:44:30.000,256,11045065,-795,0,1726184669,12829.652966050002,77.8949303699992,54495.725806320006 2024-09-12,23:44:31.000,256,11045075,-795,0,1726184670,12829.754010700002,77.94427428000199,54495.78170328 2024-09-12,23:44:32.000,256,11045083,-795,0,1726184671,12829.814637490002,77.97951992999879,54495.725806320006 2024-09-12,23:44:33.000,256,11045142,-795,0,1726184672,12829.929154759993,78.00066732000414,54495.90747144 2024-09-12,23:44:34.000,256,11045102,-795,0,1726184673,12829.949363689993,78.07115861999773,54496.09612368 2024-09-12,23:44:35.000,256,11045087,-795,0,1726184674,12830.097562509989,78.08525688000373,54495.91445856001 2024-09-12,23:44:36.000,256,11045143,-795,0,1726184675,12830.151452989994,78.16279731000395,54496.040226720004 2024-09-12,23:44:37.000,256,11045095,-795,0,1726184676,12830.212079779994,78.16279731000395,54495.98432976001 2024-09-12,23:44:38.000,256,11045087,-795,0,1726184677,12830.272706569995,78.20509209000011,54495.97035552 2024-09-12,23:44:39.000,256,11045094,-795,0,1726184678,12830.32659705,78.21214121999947,54495.91445856001 2024-09-12,23:44:40.000,256,11045130,-795,0,1726184679,12830.353542289995,78.19099383000139,54496.14503352 2024-09-12,23:44:41.000,256,11045107,-795,0,1726184680,12830.46805956,78.20509209000011,54496.19394336 2024-09-12,23:44:42.000,256,11045151,-795,0,1726184681,12830.515213729996,78.23328861000482,54496.14503352 2024-09-12,23:44:44.000,256,11045148,-795,0,1726184683,12830.596049449996,78.21919034999883,54496.110097920006 2024-09-12,23:44:45.000,256,11045071,-795,0,1726184684,12830.649939930001,78.2544360000029,54495.86554872001 2024-09-12,23:44:46.000,256,11045121,-795,0,1726184685,12830.676885169996,78.26148513000226,54495.87952296 2024-09-12,23:44:47.000,256,11045110,-795,0,1726184686,12830.697094099996,78.28263252000033,54496.11708504 2024-09-12,23:44:48.000,256,11045056,-795,0,1726184687,12830.710566720001,78.26853426000162,54496.04721384 2024-09-12,23:44:49.000,256,11045109,-795,0,1726184688,12830.818347679997,78.2896816499997,54496.23586608 2024-09-12,23:44:50.000,256,11045146,-795,0,1726184689,12830.798138749997,78.27558339000097,54496.3825956 2024-09-12,23:44:51.000,256,11045140,-795,0,1726184690,12830.878974469997,78.26148513000226,54496.326698640005 2024-09-12,23:44:52.000,256,11045081,-795,0,1726184691,12830.980019119997,78.2896816499997,54496.36862136001 2024-09-12,23:44:53.000,256,11045102,-795,0,1726184692,12831.054118530003,78.2544360000029,54496.4524668 2024-09-12,23:44:54.000,256,11045100,-795,0,1726184693,12831.047382219993,78.26853426000162,54496.35464712 2024-09-12,23:44:55.000,256,11045119,-795,0,1726184694,12831.094536389988,78.24738687000354,54495.76074192 2024-09-12,23:44:56.000,256,11045087,-795,0,1726184695,12831.121481629998,78.23328861000482,54495.823626000005 2024-09-12,23:44:57.000,256,11045109,-795,0,1726184696,12831.195581039989,78.24033774000418,54495.872535840004 2024-09-12,23:44:58.000,256,11045130,-795,0,1726184697,12831.182108419998,78.19099383000139,54495.83760024 2024-09-12,23:44:59.000,256,11045106,-795,0,1726184698,12831.276416759989,78.17689557000267,54495.97035552 2024-09-12,23:45:00.000,256,11045089,-795,0,1726184699,12831.323570929999,78.19804296000075,54496.34766000001 2024-09-12,23:45:01.000,256,11045094,-795,0,1726184700,12831.350516169994,78.20509209000011,54496.17996912001 2024-09-12,23:45:02.000,256,11045081,-795,0,1726184701,12831.384197719999,78.24033774000418,54496.20093048001 2024-09-12,23:45:03.000,256,11045063,-795,0,1726184702,12831.411142959994,78.1557481800046,54496.24984032001 2024-09-12,23:45:04.000,256,11045116,-795,0,1726184703,12831.471769749995,78.13460078999924,54496.17996912001 2024-09-12,23:45:05.000,256,11045068,-795,0,1726184704,12831.53913284999,78.19804296000075,54495.96336840001 2024-09-12,23:45:06.000,256,11045119,-795,0,1726184705,12831.613232259995,78.16984644000331,54496.02625248 2024-09-12,23:45:07.000,256,11045141,-795,0,1726184706,12831.74795846,78.07820775000437,54496.040226720004 2024-09-12,23:45:08.000,256,11045103,-795,0,1726184707,12831.801848939991,78.06410948999837,54495.80266464 2024-09-12,23:45:09.000,256,11045099,-795,0,1726184708,12831.882684659991,78.01476558000286,54495.69087072 2024-09-12,23:45:10.000,256,11045101,-795,0,1726184709,12831.875948349996,77.96542167000007,54495.73978056 2024-09-12,23:45:11.000,256,11045088,-795,0,1726184710,12832.003938239992,77.93017602000327,54495.78170328 2024-09-12,23:45:12.000,256,11045084,-795,0,1726184711,12832.078037649997,77.92312689000391,54495.83760024 2024-09-12,23:45:13.000,256,11045104,-795,0,1726184712,12832.165609679992,77.92312689000391,54495.86554872001 2024-09-12,23:45:14.000,256,11045114,-795,0,1726184713,12832.273390640003,77.95837254000071,54496.08214944001 2024-09-12,23:45:15.000,256,11045061,-795,0,1726184714,12832.394644219989,77.94427428000199,54495.85157448 2024-09-12,23:45:16.000,256,11045117,-795,0,1726184715,12832.408116839993,77.92312689000391,54495.85157448 2024-09-12,23:45:17.000,256,11045087,-795,0,1726184716,12832.529370419994,77.90902862999792,54495.85157448 2024-09-12,23:45:18.000,256,11045083,-795,0,1726184717,12832.529370419994,77.90902862999792,54495.91445856001 2024-09-12,23:45:19.000,256,11045160,-795,0,1726184718,12832.589997209994,77.88788123999984,54495.83061312 2024-09-12,23:45:20.000,256,11045109,-795,0,1726184719,12832.66409662,77.86673385000176,54496.03323960001 2024-09-12,23:45:21.000,256,11045116,-795,0,1726184720,12832.73819602999,77.81034080999962,54495.80266464 2024-09-12,23:45:22.000,256,11045109,-795,0,1726184721,12832.81903174999,77.81738993999898,54495.94939416 2024-09-12,23:45:23.000,256,11045118,-795,0,1726184722,12832.852713299995,77.81034080999962,54495.88651008001 2024-09-12,23:45:24.000,256,11045112,-795,0,1726184723,12832.84597699,77.81738993999898,54495.7886904 2024-09-12,23:45:25.000,256,11045055,-795,0,1726184724,12832.933549019996,77.81738993999898,54495.586063920004 2024-09-12,23:45:26.000,256,11045074,-795,0,1726184725,12832.973966879996,77.81738993999898,54495.704844960004 2024-09-12,23:45:27.000,256,11045097,-795,0,1726184726,12833.04806629,77.7962425500009,54495.90747144 2024-09-12,23:45:28.000,256,11045158,-795,0,1726184727,12833.115429389996,77.76804603000346,54495.86554872001 2024-09-12,23:45:29.000,256,11045095,-795,0,1726184728,12833.108693080001,77.7609969000041,54495.7886904 2024-09-12,23:45:30.000,256,11045099,-795,0,1726184729,12833.115429389996,77.7609969000041,54496.0681752 2024-09-12,23:45:31.000,256,11045096,-795,0,1726184730,12833.203001419992,77.73984950999875,54496.172982 2024-09-12,23:45:32.000,256,11045108,-795,0,1726184731,12833.223210349992,77.73280037999939,54496.17996912001 2024-09-12,23:45:33.000,256,11045071,-795,0,1726184732,12833.243419279992,77.71165299000131,54496.1380464 2024-09-12,23:45:34.000,256,11045096,-795,0,1726184733,12833.270364520002,77.72575125000003,54495.76772904001 2024-09-12,23:45:35.000,256,11045040,-795,0,1726184734,12833.263628209992,77.74689863999811,54495.49523136 2024-09-12,23:45:36.000,256,11045091,-795,0,1726184735,12833.371409170002,77.7609969000041,54495.57208968 2024-09-12,23:45:37.000,256,11045111,-795,0,1726184736,12833.418563339997,77.82443906999833,54495.64196088 2024-09-12,23:45:38.000,256,11045131,-795,0,1726184737,12833.425299649993,77.78919342000154,54495.76772904001 2024-09-12,23:45:39.000,256,11045092,-795,0,1726184738,12833.479190129998,77.8949303699992,54495.90048432 2024-09-12,23:45:40.000,256,11045103,-795,0,1726184739,12833.432035960002,77.90902862999792,54496.1380464 2024-09-12,23:45:41.000,256,11045040,-795,0,1726184740,12833.425299649993,77.94427428000199,54496.207917600004 2024-09-12,23:45:42.000,256,11045121,-795,0,1726184741,12833.485926439993,77.95837254000071,54496.228878960006 2024-09-12,23:45:43.000,256,11045122,-795,0,1726184742,12833.452244890002,77.99361819000478,54496.1380464 2024-09-12,23:45:44.000,256,11045075,-795,0,1726184743,12833.458981199998,78.01476558000286,54496.17996912001 2024-09-12,23:45:45.000,256,11045041,-795,0,1726184744,12833.499399059998,78.09935514000244,54495.942407040005 2024-09-12,23:45:46.000,256,11045078,-795,0,1726184745,12833.546553229993,78.12755165999988,54496.01926536 2024-09-12,23:45:47.000,256,11045126,-795,0,1726184746,12833.627388949993,78.12755165999988,54495.90048432 2024-09-12,23:45:48.000,256,11045084,-795,0,1726184747,12833.701488359999,78.16984644000331,54495.79567752001 2024-09-12,23:45:49.000,256,11045051,-795,0,1726184748,12833.714960979989,78.19099383000139,54495.81663888001 2024-09-12,23:45:50.000,256,11045107,-795,0,1726184749,12833.661070499998,78.21919034999883,54495.91445856001 2024-09-12,23:45:51.000,256,11045089,-795,0,1726184750,12833.694752049989,78.23328861000482,54495.80266464 2024-09-12,23:45:52.000,256,11045066,-795,0,1726184751,12833.741906219999,78.29673077999905,54495.998304 2024-09-12,23:45:53.000,256,11045091,-795,0,1726184752,12833.77558776999,78.37427120999928,54496.28477592 2024-09-12,23:45:54.000,256,11045095,-795,0,1726184753,12833.869896109994,78.43066425000143,54496.445479680006 2024-09-12,23:45:55.000,256,11045135,-795,0,1726184754,12833.95746813999,78.48000816000422,54496.26381456 2024-09-12,23:45:56.000,256,11045112,-795,0,1726184755,12833.99788599999,78.55049945999781,54496.16599488 2024-09-12,23:45:57.000,256,11045081,-795,0,1726184756,12834.05851278999,78.61394162999932,54496.31971152001 2024-09-12,23:45:58.000,256,11045085,-795,0,1726184757,12834.051776479995,78.69148205999954,54496.28477592 2024-09-12,23:45:59.000,256,11045096,-795,0,1726184758,12834.092194339995,78.77607161999913,54496.35464712 2024-09-12,23:46:00.000,256,11045102,-795,0,1726184759,12833.99788599999,78.84656292,54496.27080168001 2024-09-12,23:46:01.000,256,11045125,-795,0,1726184760,12834.15955743999,78.95229986999766,54496.277788800006 2024-09-12,23:46:02.000,256,11045098,-795,0,1726184761,12834.18650268,79.03688943000452,54496.52932512 2024-09-12,23:46:03.000,256,11045118,-795,0,1726184762,12834.2673384,79.18492115999834,54496.48740240001 2024-09-12,23:46:04.000,256,11045091,-795,0,1726184763,12834.20671161,79.34000201999879,54496.57124784 2024-09-12,23:46:05.000,256,11045054,-795,0,1726184764,12834.361646739992,79.5162302700046,54496.256827440004 2024-09-12,23:46:06.000,256,11045080,-795,0,1726184765,12834.516581869997,79.64311461000034,54496.564260720006 2024-09-12,23:46:07.000,256,11045102,-795,0,1726184766,12834.718671169998,79.68540939000377,54496.63413192001 2024-09-12,23:46:08.000,256,11045084,-795,0,1726184767,12834.839924749998,79.68540939000377,54496.71797736 2024-09-12,23:46:09.000,256,11045093,-795,0,1726184768,12834.893815229989,79.72065504000057,54496.63413192001 2024-09-12,23:46:10.000,256,11045094,-795,0,1726184769,12834.961178329999,79.79114634000143,54496.87169400001 2024-09-12,23:46:11.000,256,11045119,-795,0,1726184770,12835.10264084,79.84049025000422,54497.06034624001 2024-09-12,23:46:12.000,256,11045118,-795,0,1726184771,12835.12284977,79.88278503000038,54497.14419168 2024-09-12,23:46:13.000,256,11045073,-795,0,1726184772,12835.20368549,79.99557111000468,54497.046372000004 2024-09-12,23:46:14.000,256,11045102,-795,0,1726184773,12835.230630729995,80.04491502000019,54496.80182280001 2024-09-12,23:46:15.000,256,11045157,-795,0,1726184774,12835.331675379995,80.1436028399985,54496.59919632 2024-09-12,23:46:16.000,256,11045095,-795,0,1726184775,12835.36535693,80.12950457999978,54496.59919632 2024-09-12,23:46:17.000,256,11045122,-795,0,1726184776,12835.500083129991,80.19999588000064,54496.697016 2024-09-12,23:46:18.000,256,11045065,-795,0,1726184777,12835.594391469996,80.29868369999895,54496.77387432001 2024-09-12,23:46:19.000,256,11045125,-795,0,1726184778,12835.574182539996,80.36917499999981,54497.0114364 2024-09-12,23:46:20.000,256,11045081,-795,0,1726184779,12835.648281950002,80.43966630000068,54497.03239776 2024-09-12,23:46:21.000,256,11045095,-795,0,1726184780,12835.695436119997,80.47491195000475,54497.22803712001 2024-09-12,23:46:22.000,256,11045129,-795,0,1726184781,12835.722381359992,80.51720673000091,54497.24899848 2024-09-12,23:46:23.000,256,11045085,-795,0,1726184782,12835.783008149992,80.58769803000177,54497.22105 2024-09-12,23:46:24.000,256,11045081,-795,0,1726184783,12835.803217079992,80.62294367999857,54497.14419168 2024-09-12,23:46:25.000,256,11045062,-795,0,1726184784,12835.816689699997,80.62294367999857,54497.02541064 2024-09-12,23:46:26.000,256,11045133,-795,0,1726184785,12835.904261729993,80.64409107000392,54497.00444928 2024-09-12,23:46:27.000,256,11045134,-795,0,1726184786,12835.978361139998,80.67228759000136,54496.759900080004 2024-09-12,23:46:28.000,256,11045080,-795,0,1726184787,12836.045724239993,80.65818933000264,54496.79483568 2024-09-12,23:46:29.000,256,11045025,-795,0,1726184788,12836.052460549989,80.70753323999816,54496.697016 2024-09-12,23:46:30.000,256,11045086,-795,0,1726184789,12836.086142099994,80.74982802000159,54496.75291296001 2024-09-12,23:46:31.000,256,11045123,-755,0,1726184790,12836.119823649999,80.79212279999774,54496.8367584 2024-09-12,23:46:32.000,256,11045090,-795,0,1726184791,12836.200659369999,80.82031932000245,54496.927590960004 2024-09-12,23:46:33.000,256,11045109,-795,0,1726184792,12836.308440329994,80.84851583999989,54497.20707576001 2024-09-12,23:46:34.000,256,11045081,-795,0,1726184793,12836.40274867,80.89081062000332,54497.20707576001 2024-09-12,23:46:35.000,256,11045080,-795,0,1726184794,12836.49705700999,80.97540018000291,54497.0114364 2024-09-12,23:46:36.000,256,11045116,-795,0,1726184795,12836.56442011,81.01769495999906,54496.99047504001 2024-09-12,23:46:37.000,256,11045098,-795,0,1726184796,12836.739564169991,81.0106458299997,54497.05335912 2024-09-12,23:46:38.000,256,11045072,-795,0,1726184797,12836.793454649996,81.06703887000185,54497.05335912 2024-09-12,23:46:39.000,256,11045089,-795,0,1726184798,12836.833872509997,81.08113713000057,54497.046372000004 2024-09-12,23:46:40.000,256,11045130,-795,0,1726184799,12836.948389780002,81.05294061000313,54497.22803712001 2024-09-12,23:46:41.000,256,11045110,-795,0,1726184800,12837.022489189992,81.06703887000185,54496.99047504001 2024-09-12,23:46:42.000,256,11045068,-795,0,1726184801,12837.137006459998,81.08818625999993,54497.046372000004 2024-09-12,23:46:43.000,256,11045104,-795,0,1726184802,12837.264996349993,81.11638278000464,54497.22803712001 2024-09-12,23:46:44.000,256,11045121,-795,0,1726184803,12837.285205279994,81.08818625999993,54497.19310152 2024-09-12,23:46:45.000,256,11045069,-795,0,1726184804,12837.325623139994,81.13048104000336,54496.899642480006 2024-09-12,23:46:46.000,256,11045139,-795,0,1726184805,12837.41319516999,81.10228451999865,54497.17912728 2024-09-12,23:46:47.000,256,11045082,-795,0,1726184806,12837.51423981999,81.0599897400025,54497.10925608001 2024-09-12,23:46:48.000,256,11045075,-795,0,1726184807,12837.588339229995,81.03179321999778,54497.067333360006 2024-09-12,23:46:49.000,256,11045091,-795,0,1726184808,12837.689383879995,80.96835105000355,54497.24899848 2024-09-12,23:46:50.000,256,11045139,-795,0,1726184809,12837.84431901,80.90490888000204,54497.44463784001 2024-09-12,23:46:51.000,256,11045126,-795,0,1726184810,12837.931891039996,80.85556496999925,54497.64027720001 2024-09-12,23:46:52.000,256,11045070,-795,0,1726184811,12837.938627349991,80.84146671000053,54497.58438024 2024-09-12,23:46:53.000,256,11045044,-795,0,1726184812,12838.026199380001,80.84851583999989,54497.549444640004 2024-09-12,23:46:54.000,256,11045116,-795,0,1726184813,12838.181134509992,80.71458237000479,54497.36777952 2024-09-12,23:46:55.000,256,11045044,-795,0,1726184814,12838.248497610002,80.70753323999816,54497.1511788 2024-09-12,23:46:56.000,256,11045072,-795,0,1726184815,12838.315860709998,80.69343497999944,54497.17214016 2024-09-12,23:46:57.000,256,11045116,-795,0,1726184816,12838.437114289998,80.69343497999944,54497.25598560001 2024-09-12,23:46:58.000,256,11045138,-795,0,1726184817,12838.538158939999,80.65818933000264,54497.19310152 2024-09-12,23:46:59.000,256,11045110,-795,0,1726184818,12838.639203589999,80.67228759000136,54497.500534800005 2024-09-12,23:47:00.000,256,11045066,-795,0,1726184819,12838.746984549995,80.67228759000136,54497.73110976001 2024-09-12,23:47:01.000,256,11045057,-795,0,1726184820,12838.72003931,80.65114020000328,54497.84290368 2024-09-12,23:47:02.000,256,11045062,-795,0,1726184821,12838.84129289,80.64409107000392,54497.82892944001 2024-09-12,23:47:03.000,256,11045112,-795,0,1726184822,12838.90191968,80.67933672000072,54497.919762 2024-09-12,23:47:04.000,256,11045080,-795,0,1726184823,12838.97601908999,80.72163150000415,54497.87085216 2024-09-12,23:47:05.000,256,11045085,-795,0,1726184824,12839.02317326,80.74982802000159,54497.73110976001 2024-09-12,23:47:06.000,256,11045106,-795,0,1726184825,12839.157899459991,80.78507366999838,54497.6752128 2024-09-12,23:47:07.000,256,11045074,-795,0,1726184826,12839.285889350002,80.82736845000181,54497.68219992 2024-09-12,23:47:08.000,256,11045068,-795,0,1726184827,12839.353252449997,80.85556496999925,54497.6053416 2024-09-12,23:47:09.000,256,11045044,-795,0,1726184828,12839.393670309997,80.92605627000012,54497.59136736001 2024-09-12,23:47:10.000,256,11045087,-795,0,1726184829,12839.420615549992,80.95425279000483,54497.68219992 2024-09-12,23:47:11.000,256,11045075,-795,0,1726184830,12839.474506029997,81.03884235000442,54497.77303248 2024-09-12,23:47:12.000,256,11045071,-795,0,1726184831,12839.622704849993,81.05294061000313,54497.954697600006 2024-09-12,23:47:13.000,256,11045081,-795,0,1726184832,12839.663122709993,81.13048104000336,54498.28309224001 2024-09-12,23:47:14.000,256,11045129,-795,0,1726184833,12839.764167359994,81.2573653799991,54498.33200208001 2024-09-12,23:47:15.000,256,11045125,-795,0,1726184834,12839.797848909999,81.29261103000317,54498.18527256 2024-09-12,23:47:16.000,256,11045105,-795,0,1726184835,12839.845003079994,81.34900406999805,54498.10841424 2024-09-12,23:47:17.000,256,11045046,-795,0,1726184836,12839.89215724999,81.39834798000084,54498.25514376 2024-09-12,23:47:18.000,256,11045037,-795,0,1726184837,12839.89889356,81.42654449999827,54498.241169520006 2024-09-12,23:47:19.000,256,11045061,-795,0,1726184838,12839.95278403999,81.49703579999914,54498.290079360006 2024-09-12,23:47:20.000,256,11045101,-795,0,1726184839,12839.97299296999,81.53933058000257,54498.436808880004 2024-09-12,23:47:21.000,256,11045123,-795,0,1726184840,12840.060565,81.53933058000257,54498.338989200005 2024-09-12,23:47:22.000,256,11045108,-795,0,1726184841,12840.16160965,81.58162535999872,54498.36693768 2024-09-12,23:47:23.000,256,11045118,-795,0,1726184842,12840.18181858,81.63801840000087,54498.24815664 2024-09-12,23:47:24.000,256,11045085,-795,0,1726184843,12840.316544779991,81.7155588300011,54498.54860280001 2024-09-12,23:47:25.000,256,11045101,-795,0,1726184844,12840.424325740001,81.77195187000325,54498.31104072001 2024-09-12,23:47:26.000,256,11045080,-795,0,1726184845,12840.525370390002,81.82129577999876,54498.34597632 2024-09-12,23:47:27.000,256,11045079,-795,0,1726184846,12840.572524559997,81.89178707999963,54498.674370960005 2024-09-12,23:47:28.000,256,11045111,-795,0,1726184847,12840.666832900002,81.96932750999986,54498.772190640004 2024-09-12,23:47:29.000,256,11045096,-795,0,1726184848,12840.707250760002,82.04686794000008,54498.73026792 2024-09-12,23:47:30.000,256,11045076,-795,0,1726184849,12840.707250760002,82.10326098000223,54498.82110048 2024-09-12,23:47:31.000,256,11045128,-795,0,1726184850,12840.835240649998,82.10326098000223,54499.16346936 2024-09-12,23:47:32.000,256,11045095,-795,0,1726184851,12840.875658509998,82.11735924000095,54499.226353440004 2024-09-12,23:47:33.000,256,11045074,-795,0,1726184852,12840.916076369998,82.0609661999988,54499.177443600005 2024-09-12,23:47:34.000,256,11045106,-795,0,1726184853,12841.037329949999,82.025720550002,54499.107572400004 2024-09-12,23:47:35.000,256,11045072,-795,0,1726184854,12841.21247400999,82.15260488999775,54498.78616488001 2024-09-12,23:47:36.000,256,11045106,-795,0,1726184855,12841.225946629995,82.29358748999948,54498.70231944 2024-09-12,23:47:37.000,256,11045123,-795,0,1726184856,12841.185528769995,82.46276660999865,54498.84904896 2024-09-12,23:47:38.000,256,11045032,-795,0,1726184857,12841.19900139,82.56145443000423,54498.95385576001 2024-09-12,23:47:39.000,256,11045100,-795,0,1726184858,12841.124901979994,82.58260182000231,54498.842061840005 2024-09-12,23:47:40.000,256,11045061,-795,0,1726184859,12841.165319839994,82.65309312000318,54499.3521216 2024-09-12,23:47:41.000,256,11045094,-795,0,1726184860,12841.097956739999,82.70243702999869,54499.463915520006 2024-09-12,23:47:42.000,256,11045058,-795,0,1726184861,12841.104693049994,82.82932137000171,54499.512825360005 2024-09-12,23:47:43.000,256,11045074,-795,0,1726184862,12841.07101149999,82.8786652800045,54499.54776096 2024-09-12,23:47:44.000,256,11045085,-795,0,1726184863,12841.064275189994,82.94915657999809,54499.55474808001 2024-09-12,23:47:45.000,256,11045094,-795,0,1726184864,12841.097956739999,83.06194266000239,54499.35910872 2024-09-12,23:47:46.000,256,11045090,-795,0,1726184865,12841.13163828999,83.10423743999854,54499.42897992 2024-09-12,23:47:47.000,256,11045070,-795,0,1726184866,12841.21247400999,83.1253848300039,54499.49885112 2024-09-12,23:47:48.000,256,11045098,-795,0,1726184867,12841.21921032,83.15358135000133,54499.275263280004 2024-09-12,23:47:49.000,256,11044987,-795,0,1726184868,12841.30004604,83.27341655999771,54499.25430192 2024-09-12,23:47:50.000,256,11045061,-795,0,1726184869,12841.31351865999,83.259318299999,54499.57570944001 2024-09-12,23:47:51.000,256,11045058,-795,0,1726184870,12841.37414544999,83.3227604700005,54499.49885112 2024-09-12,23:47:52.000,256,11045102,-795,0,1726184871,12841.43477223999,83.33685872999922,54499.5966708 2024-09-12,23:47:53.000,256,11045102,-795,0,1726184872,12841.42129962,83.42849741999817,54499.64558064 2024-09-12,23:47:54.000,256,11045074,-795,0,1726184873,12841.46171748,83.49898871999903,54499.97397528 2024-09-12,23:47:55.000,256,11045078,-795,0,1726184874,12841.576234749991,83.61177480000333,54499.89012984001 2024-09-12,23:47:56.000,256,11045149,-795,0,1726184875,12841.630125229996,83.64702045000013,54499.946026800004 2024-09-12,23:47:57.000,256,11045047,-795,0,1726184876,12841.623388920001,83.74570826999843,54499.82724576 2024-09-12,23:47:58.000,256,11045102,-795,0,1726184877,12841.731169879997,83.82324869999866,54499.99493664 2024-09-12,23:47:59.000,256,11045083,-795,0,1726184878,12841.771587739997,83.87259261000145,54500.00891088001 2024-09-12,23:48:00.000,256,11045057,-795,0,1726184879,12841.812005599997,83.94308391000231,54500.183588880005 2024-09-12,23:48:01.000,256,11045082,-795,0,1726184880,12841.899577629993,84.05586998999934,54500.32333128001 2024-09-12,23:48:02.000,256,11045069,-795,0,1726184881,12842.027567519988,84.01357521000318,54500.19756312 2024-09-12,23:48:03.000,256,11045078,-795,0,1726184882,12842.162293719994,84.14045954999892,54500.253460080006 2024-09-12,23:48:04.000,256,11045058,-795,0,1726184883,12842.175766339999,84.14045954999892,54500.29538280001 2024-09-12,23:48:05.000,256,11045056,-795,0,1726184884,12842.283547299994,84.28144215000066,54500.14166616 2024-09-12,23:48:06.000,256,11045044,-795,0,1726184885,12842.39806457,84.26029476000258,54500.232498720005 2024-09-12,23:48:07.000,256,11045113,-795,0,1726184886,12842.45869136,84.34488432000217,54500.53294488 2024-09-12,23:48:08.000,256,11045079,-795,0,1726184887,12842.53279076999,84.3730808399996,54500.63076456001 2024-09-12,23:48:09.000,256,11045108,-795,0,1726184888,12842.566472319995,84.4717686599979,54500.62377744 2024-09-12,23:48:10.000,256,11045105,-795,0,1726184889,12842.707934829996,84.4858669200039,54500.75653272001 2024-09-12,23:48:11.000,256,11045105,-795,0,1726184890,12842.829188409996,84.5211125700007,54501.09191448001 2024-09-12,23:48:12.000,256,11045092,-795,0,1726184891,12842.883078890001,84.50701431000198,54501.119862960004 2024-09-12,23:48:13.000,256,11045023,-795,0,1726184892,12842.903287820001,84.59160387000156,54501.06396600001 2024-09-12,23:48:14.000,256,11045105,-795,0,1726184893,12842.835924719991,84.5845547400022,54500.89627512001 2024-09-12,23:48:15.000,256,11045068,-795,0,1726184894,12842.936969369992,84.66209517000243,54500.66570016 2024-09-12,23:48:16.000,256,11045107,-795,0,1726184895,12843.071695569997,84.66914430000179,54500.71461 2024-09-12,23:48:17.000,256,11045072,-795,0,1726184896,12843.064959260002,84.74668473000202,54500.75653272001 2024-09-12,23:48:18.000,256,11045099,-795,0,1726184897,12843.091904499997,84.80307777000417,54500.74255848 2024-09-12,23:48:19.000,256,11045079,-795,0,1726184898,12843.071695569997,84.8312742900016,54500.74954560001 2024-09-12,23:48:20.000,256,11045070,-795,0,1726184899,12843.105377120002,84.81012690000352,54500.94518496001 2024-09-12,23:48:21.000,256,11045043,-795,0,1726184900,12843.132322359997,84.90881472000183,54501.31550232 2024-09-12,23:48:22.000,256,11045061,-795,0,1726184901,12843.240103319993,84.9299621099999,54501.35043792001 2024-09-12,23:48:23.000,256,11045037,-795,0,1726184902,12843.246839629988,85.04979732000356,54501.37139928 2024-09-12,23:48:24.000,256,11045096,-795,0,1726184903,12843.300730109993,85.09209209999972,54501.3434508 2024-09-12,23:48:25.000,256,11045088,-795,0,1726184904,12843.327675349989,85.12733775000379,54501.15479856 2024-09-12,23:48:26.000,256,11045074,-795,0,1726184905,12843.374829519998,85.14143601000251,54501.18274704001 2024-09-12,23:48:27.000,256,11045090,-795,0,1726184906,12843.442192619994,85.21897644000273,54501.2735796 2024-09-12,23:48:28.000,256,11045082,-795,0,1726184907,12843.482610479994,85.26127121999889,54501.25960536001 2024-09-12,23:48:29.000,256,11045045,-795,0,1726184908,12843.46913785999,85.31766426000104,54501.00108192 2024-09-12,23:48:30.000,256,11045032,-795,0,1726184909,12843.543237269994,85.33881164999912,54501.24563112 2024-09-12,23:48:31.000,256,11045116,-795,0,1726184910,12843.523028339994,85.4234012099987,54501.18274704001 2024-09-12,23:48:32.000,256,11045091,-795,0,1726184911,12843.59712775,85.4374994700047,54501.14781144 2024-09-12,23:48:33.000,256,11045069,-795,0,1726184912,12843.61733668,85.50094163999893,54501.25261824001 2024-09-12,23:48:34.000,256,11045053,-795,0,1726184913,12843.59039143999,85.62077685000258,54501.32947656001 2024-09-12,23:48:35.000,256,11045079,-795,0,1726184914,12843.725117639995,85.69831728000281,54501.32947656001 2024-09-12,23:48:36.000,256,11045048,-795,0,1726184915,12843.83289859999,85.69831728000281,54501.49018032 2024-09-12,23:48:37.000,256,11045023,-795,0,1726184916,12843.89352538999,85.7829068400024,54501.38537352 2024-09-12,23:48:38.000,256,11045095,-795,0,1726184917,12843.954152179991,85.87454553000134,54501.406334880005 2024-09-12,23:48:39.000,256,11045051,-795,0,1726184918,12843.96088849,85.93093857000349,54501.406334880005 2024-09-12,23:48:40.000,256,11045066,-795,0,1726184919,12844.014778969991,85.92388944000413,54501.46921896001 2024-09-12,23:48:41.000,256,11045062,-795,0,1726184920,12844.061933140001,85.97323334999965,54501.76267800001 2024-09-12,23:48:42.000,256,11045084,-795,0,1726184921,12844.176450409992,85.97323334999965,54501.51114168 2024-09-12,23:48:43.000,256,11045109,-795,0,1726184922,12844.230340889997,86.03667552000115,54501.455244720004 2024-09-12,23:48:44.000,256,11045054,-795,0,1726184923,12844.290967679997,86.06487203999859,54501.455244720004 2024-09-12,23:48:45.000,256,11045032,-795,0,1726184924,12844.317912919993,86.07192116999795,54501.28056672001 2024-09-12,23:48:46.000,256,11045024,-795,0,1726184925,12844.466111739988,86.07192116999795,54501.29454096 2024-09-12,23:48:47.000,256,11045068,-795,0,1726184926,12844.540211149993,86.12126508000074,54501.62992272 2024-09-12,23:48:48.000,256,11045051,-795,0,1726184927,12844.621046869994,86.0930685600033,54501.62992272 2024-09-12,23:48:49.000,256,11045058,-795,0,1726184928,12844.668201039989,86.11421595000138,54501.59498712001 2024-09-12,23:48:50.000,256,11045083,-795,0,1726184929,12844.74903675999,86.15651073000481,54501.60197424 2024-09-12,23:48:51.000,256,11045057,-795,0,1726184930,12844.85008140999,86.16355986000417,54501.979278720006 2024-09-12,23:48:52.000,256,11045112,-795,0,1726184931,12844.89723558,86.17060899000353,54502.0072272 2024-09-12,23:48:53.000,256,11045032,-795,0,1726184932,12844.924180819995,86.23405115999776,54501.958317360004 2024-09-12,23:48:54.000,256,11045078,-795,0,1726184933,12844.93091712999,86.20585464000033,54501.5530644 2024-09-12,23:48:55.000,256,11045110,-795,0,1726184934,12844.99828023,86.23405115999776,54501.50415456 2024-09-12,23:48:56.000,256,11045073,-795,0,1726184935,12845.126270119996,86.26224768000247,54501.4831932 2024-09-12,23:48:57.000,256,11045038,-795,0,1726184936,12845.20036953,86.32568985000398,54501.643896960006 2024-09-12,23:48:58.000,256,11045116,-795,0,1726184937,12845.267732629996,86.3397881100027,54501.60896136 2024-09-12,23:48:59.000,256,11045062,-795,0,1726184938,12845.314886799992,86.438475930001,54501.77665224 2024-09-12,23:49:00.000,256,11045104,-795,0,1726184939,12845.395722519992,86.45962331999908,54501.83953632 2024-09-12,23:49:01.000,256,11045038,-795,0,1726184940,12845.449612999997,86.48077071000444,54502.126008240004 2024-09-12,23:49:02.000,256,11045097,-795,0,1726184941,12845.591075509998,86.55126200999803,54502.1819052 2024-09-12,23:49:03.000,256,11045082,-795,0,1726184942,12845.618020749993,86.59355679000146,54502.23081504 2024-09-12,23:49:04.000,256,11045116,-795,0,1726184943,12845.692120159998,86.62880243999825,54502.13998248001 2024-09-12,23:49:05.000,256,11045109,-795,0,1726184944,12845.732538019998,86.6851954800004,54502.15395672 2024-09-12,23:49:06.000,256,11045126,-795,0,1726184945,12845.847055289989,86.71339199999784,54501.98626584 2024-09-12,23:49:07.000,256,11045069,-795,0,1726184946,12845.981781489994,86.79093242999807,54501.76267800001 2024-09-12,23:49:08.000,256,11045118,-795,0,1726184947,12846.01546304,86.84732547000021,54501.692806800005 2024-09-12,23:49:09.000,256,11045004,-795,0,1726184948,12846.06935351999,86.93896415999916,54501.741716640005 2024-09-12,23:49:10.000,256,11045077,-795,0,1726184949,12846.15018923999,87.00945546000003,54501.62992272 2024-09-12,23:49:11.000,256,11044979,-795,0,1726184950,12846.21755234,87.07289763000153,54501.8674848 2024-09-12,23:49:12.000,256,11045065,-795,0,1726184951,12846.345542229996,87.13633980000304,54501.96530448 2024-09-12,23:49:13.000,256,11045068,-795,0,1726184952,12846.385960089996,87.26322413999878,54502.27273776 2024-09-12,23:49:14.000,256,11045069,-795,0,1726184953,12846.493741049992,87.35486282999773,54502.23780216001 2024-09-12,23:49:15.000,256,11045122,-795,0,1726184954,12846.507213669996,87.46764891000203,54502.13299536 2024-09-12,23:49:16.000,256,11045084,-795,0,1726184955,12846.614994629992,87.55928760000097,54502.0072272 2024-09-12,23:49:17.000,256,11045045,-795,0,1726184956,12846.655412489992,87.66502454999863,54502.09805976001 2024-09-12,23:49:18.000,256,11045101,-795,0,1726184957,12846.749720829997,87.77781063000293,54502.0072272 2024-09-12,23:49:19.000,256,11045050,-795,0,1726184958,12846.864238099988,87.84125280000444,54502.0072272 2024-09-12,23:49:20.000,256,11045058,-795,0,1726184959,12846.945073819988,87.96813714000018,54501.937356 2024-09-12,23:49:21.000,256,11045102,-795,0,1726184960,12847.019173229994,88.03862844000105,54501.85351056001 2024-09-12,23:49:22.000,256,11045083,-795,0,1726184961,12847.180844669994,88.0950214800032,54501.95133024001 2024-09-12,23:49:23.000,256,11045070,-795,0,1726184962,12847.28862562999,88.20780756000022,54502.01421432 2024-09-12,23:49:24.000,256,11045071,-795,0,1726184963,12847.40987920999,88.26420060000237,54501.97229160001 2024-09-12,23:49:25.000,256,11045065,-795,0,1726184964,12847.45703338,88.36288842000067,54501.96530448 2024-09-12,23:49:26.000,256,11045093,-795,0,1726184965,12847.59849589,88.48977276000369,54502.01421432 2024-09-12,23:49:27.000,256,11045113,-795,0,1726184966,12847.746694709997,88.59550971000135,54502.126008240004 2024-09-12,23:49:28.000,256,11045097,-795,0,1726184967,12847.847739359997,88.68009927000094,54502.09107264001 2024-09-12,23:49:29.000,256,11045064,-795,0,1726184968,12847.928575079997,88.72239405000437,54502.03517568 2024-09-12,23:49:30.000,256,11045082,-795,0,1726184969,12848.056564969993,88.82108187000267,54502.09107264001 2024-09-12,23:49:31.000,256,11045057,-795,0,1726184970,12848.171082239998,88.84927839000011,54502.40549304001 2024-09-12,23:49:32.000,256,11045112,-795,0,1726184971,12848.312544749999,88.92681882000034,54502.38453168001 2024-09-12,23:49:33.000,256,11045055,-795,0,1726184972,12848.379907849994,88.95501533999777,54502.112034 2024-09-12,23:49:34.000,256,11045071,-795,0,1726184973,12848.339489989994,89.01140837999992,54501.72075528 2024-09-12,23:49:35.000,256,11045089,-795,0,1726184974,12848.49442512,89.032555769998,54501.91639464 2024-09-12,23:49:36.000,256,11045104,-795,0,1726184975,12848.662832869995,89.0959979399995,54501.692806800005 2024-09-12,23:49:37.000,256,11045093,-795,0,1726184976,12848.73019596999,89.13124359000358,54501.73472952001 2024-09-12,23:49:38.000,256,11045078,-795,0,1726184977,12848.79755907,89.18058749999909,54501.77665224 2024-09-12,23:49:39.000,256,11045080,-795,0,1726184978,12848.891867409991,89.27927532000467,54501.95133024001 2024-09-12,23:49:40.000,256,11045068,-795,0,1726184979,12849.046802539997,89.3427174899989,54501.937356 2024-09-12,23:49:41.000,256,11045092,-795,0,1726184980,12849.060275160002,89.34976661999826,54502.04914992001 2024-09-12,23:49:42.000,256,11045064,-795,0,1726184981,12849.154583499992,89.39911053000105,54502.0421628 2024-09-12,23:49:43.000,256,11045081,-795,0,1726184982,12849.188265049997,89.44845444000384,54501.937356 2024-09-12,23:49:44.000,256,11045059,-795,0,1726184983,12849.282573390003,89.50484747999872,54501.96530448 2024-09-12,23:49:45.000,256,11045086,-795,0,1726184984,12849.282573390003,89.56124052000087,54501.741716640005 2024-09-12,23:49:46.000,256,11045068,-795,0,1726184985,12849.464453759989,89.54714226000215,54501.46921896001 2024-09-12,23:49:47.000,256,11045104,-795,0,1726184986,12849.531816859999,89.5541913900015,54501.413322 2024-09-12,23:49:48.000,256,11045025,-795,0,1726184987,12849.639597819994,89.59648616999766,54501.42030912001 2024-09-12,23:49:49.000,256,11045014,-795,0,1726184988,12849.67327937,89.61058443000366,54501.39236064 2024-09-12,23:49:50.000,256,11045024,-795,0,1726184989,12849.72716984999,89.7022231200026,54501.21768264 2024-09-12,23:49:51.000,256,11045071,-795,0,1726184990,12849.700224609995,89.69517399000324,54501.32947656001 2024-09-12,23:49:52.000,256,11045087,-795,0,1726184991,12849.781060329995,89.79386181000154,54501.58101288 2024-09-12,23:49:53.000,256,11045101,-795,0,1726184992,12849.88884128999,89.8502548500037,54501.62992272 2024-09-12,23:49:54.000,256,11045062,-795,0,1726184993,12849.95620439,89.89254962999985,54501.58800000001 2024-09-12,23:49:55.000,256,11045045,-795,0,1726184994,12849.97641332,89.92074615000456,54501.56005152 2024-09-12,23:49:56.000,256,11045043,-795,0,1726184995,12850.117875830001,90.06877787999838,54501.18274704001 2024-09-12,23:49:57.000,256,11045057,-795,0,1726184996,12850.218920480002,90.08287614000437,54501.357425040005 2024-09-12,23:49:58.000,256,11045116,-795,0,1726184997,12850.326701439997,90.13222004999989,54501.19672128 2024-09-12,23:49:59.000,256,11045042,-595,0,1726184998,12850.421009780002,90.13222004999989,54501.21768264 2024-09-12,23:50:00.000,256,11045093,-795,0,1726184999,12850.468163949998,90.23090786999819,54500.784481200004 2024-09-12,23:50:01.000,256,11045081,-795,0,1726185000,12850.555735979993,90.21680960999947,54500.96614632001 2024-09-12,23:50:02.000,256,11045093,-795,0,1726185001,12850.683725869989,90.27320265000162,54501.13383720001 2024-09-12,23:50:03.000,256,11045070,-795,0,1726185002,12850.798243139994,90.34369395000249,54501.119862960004 2024-09-12,23:50:04.000,256,11045057,-795,0,1726185003,12850.899287789995,90.37893959999928,54501.13383720001 2024-09-12,23:50:05.000,256,11045113,-795,0,1726185004,12850.980123509995,90.4423817700008,54501.25261824001 2024-09-12,23:50:06.000,256,11045046,-795,0,1726185005,12851.081168159995,90.53402045999974,54501.06396600001 2024-09-12,23:50:07.000,256,11045065,-795,0,1726185006,12851.16874018999,90.58336437000253,54500.96614632001 2024-09-12,23:50:08.000,256,11045076,-795,0,1726185007,12851.391038419992,90.59746263000125,54501.04300464001 2024-09-12,23:50:09.000,256,11045074,-795,0,1726185008,12851.417983660001,90.59041350000189,54500.98710768 2024-09-12,23:50:10.000,256,11045089,-795,0,1726185009,12851.620072960002,90.63975741000468,54501.022043280005 2024-09-12,23:50:11.000,256,11045091,-795,0,1726185010,12851.768271779998,90.6538556700034,54501.189734160005 2024-09-12,23:50:12.000,256,11045080,-795,0,1726185011,12851.876052739994,90.61156088999996,54501.32947656001 2024-09-12,23:50:13.000,256,11045093,-795,0,1726185012,12851.956888459994,90.61156088999996,54500.94518496001 2024-09-12,23:50:14.000,256,11045094,-795,0,1726185013,12852.06466941999,90.63975741000468,54500.86133952 2024-09-12,23:50:15.000,256,11045079,-795,0,1726185014,12852.21286824,90.63975741000468,54500.805442560006 2024-09-12,23:50:16.000,256,11045103,-795,0,1726185015,12852.32738550999,90.67500306000147,54500.5748676 2024-09-12,23:50:17.000,256,11045118,-795,0,1726185016,12852.39474861,90.6538556700034,54500.42813808 2024-09-12,23:50:18.000,256,11045057,-795,0,1726185017,12852.677673630002,90.7172978400049,54500.88230088 2024-09-12,23:50:19.000,256,11045087,-795,0,1726185018,12852.771981969992,90.68910132000019,54500.84037816 2024-09-12,23:50:20.000,256,11045062,-795,0,1726185019,12852.940389719988,90.71024870999827,54500.805442560006 2024-09-12,23:50:21.000,256,11045082,-795,0,1726185020,12853.034698059993,90.66795393000211,54500.65172592 2024-09-12,23:50:22.000,256,11045084,-795,0,1726185021,12853.155951639994,90.6538556700034,54500.84736528001 2024-09-12,23:50:23.000,256,11045044,-795,0,1726185022,12853.317623079995,90.64680654000404,54500.889288 2024-09-12,23:50:24.000,256,11045121,-795,0,1726185023,12853.3310957,90.6045117600006,54500.67967440001 2024-09-12,23:50:25.000,256,11045098,-795,0,1726185024,12853.533185,90.61861001999932,54500.72858424001 2024-09-12,23:50:26.000,256,11045124,-795,0,1726185025,12853.735274300001,90.54811871999846,54500.51198352001 2024-09-12,23:50:27.000,256,11045148,-795,0,1726185026,12853.849791569992,90.55516784999782,54500.26743432 2024-09-12,23:50:28.000,256,11045096,-795,0,1726185027,12853.944099909997,90.55516784999782,54500.14166616 2024-09-12,23:50:29.000,256,11045077,-795,0,1726185028,12853.971045149992,90.51992220000102,54500.00192376 2024-09-12,23:50:30.000,256,11045046,-795,0,1726185029,12854.031671939993,90.49877481000294,54499.96000104001 2024-09-12,23:50:31.000,256,11045096,-795,0,1726185030,12854.112507659993,90.51992220000102,54500.24647296001 2024-09-12,23:50:32.000,256,11045069,-795,0,1726185031,12854.152925519993,90.44943090000015,54500.281408560004 2024-09-12,23:50:33.000,256,11045068,-795,0,1726185032,12854.287651719998,90.42828351000207,54500.3303184 2024-09-12,23:50:34.000,256,11045073,-795,0,1726185033,12854.368487439999,90.41418525000336,54500.3303184 2024-09-12,23:50:35.000,256,11045068,-795,0,1726185034,12854.456059469994,90.33664482000313,54500.2604472 2024-09-12,23:50:36.000,256,11045078,-795,0,1726185035,12854.577313049995,90.30139916999906,54500.134679040006 2024-09-12,23:50:37.000,256,11045090,-795,0,1726185036,12854.71203925,90.2591043900029,54500.00192376 2024-09-12,23:50:38.000,256,11045072,-795,0,1726185037,12854.819820209996,90.23090786999819,54499.83423288 2024-09-12,23:50:39.000,256,11045068,-795,0,1726185038,12854.920864859996,90.18861309000204,54499.50583824001 2024-09-12,23:50:40.000,256,11045067,-795,0,1726185039,12854.994964270001,90.15336743999796,54499.37308296 2024-09-12,23:50:41.000,256,11045085,-795,0,1726185040,12855.102745229997,90.08287614000437,54499.32417312 2024-09-12,23:50:42.000,256,11045118,-795,0,1726185041,12855.291361909993,90.0123848400035,54499.64558064 2024-09-12,23:50:43.000,256,11045086,-795,0,1726185042,12855.358725009988,89.95599180000136,54499.57570944001 2024-09-12,23:50:44.000,256,11045050,-795,0,1726185043,12855.459769659989,89.95599180000136,54499.77134880001 2024-09-12,23:50:45.000,256,11045051,-795,0,1726185044,12855.587759549999,89.84320572000433,54499.70147760001 2024-09-12,23:50:46.000,256,11045104,-795,0,1726185045,12855.695540509994,89.84320572000433,54499.582696560006 2024-09-12,23:50:47.000,256,11045050,-795,0,1726185046,12855.796585159995,89.80796007000026,54499.42897992 2024-09-12,23:50:48.000,256,11045097,-795,0,1726185047,12855.90436611999,89.70927225000196,54499.3521216 2024-09-12,23:50:49.000,256,11045127,-795,0,1726185048,12856.03235601,89.72337051000068,54499.31019888 2024-09-12,23:50:50.000,256,11045104,-795,0,1726185049,12856.173818520001,89.64583008000045,54499.33814736001 2024-09-12,23:50:51.000,256,11045090,-795,0,1726185050,12856.342226269997,89.61058443000366,54499.415005680006 2024-09-12,23:50:52.000,256,11045079,-795,0,1726185051,12856.544315569998,89.50484747999872,54499.23334056 2024-09-12,23:50:53.000,256,11045110,-795,0,1726185052,12856.638623909988,89.46255270000256,54499.14949512001 2024-09-12,23:50:54.000,256,11045098,-795,0,1726185053,12856.854185829994,89.3427174899989,54499.079623920006 2024-09-12,23:50:55.000,256,11045047,-795,0,1726185054,12856.975439409995,89.20173489000445,54498.93289440001 2024-09-12,23:50:56.000,256,11045021,-795,0,1726185055,12857.06301143999,89.08189968000079,54499.00276560001 2024-09-12,23:50:57.000,256,11045084,-795,0,1726185056,12857.197737639995,89.03960490000463,54498.80712624 2024-09-12,23:50:58.000,256,11045089,-795,0,1726185057,12857.379618009996,89.01140837999992,54499.107572400004 2024-09-12,23:50:59.000,256,11045088,-795,0,1726185058,12857.514344210002,88.94796620999841,54499.058662560004 2024-09-12,23:51:00.000,256,11045113,-795,0,1726185059,12857.635597790002,88.89157317000354,54498.95385576001 2024-09-12,23:51:01.000,256,11045060,-795,0,1726185060,12857.709697199993,88.77878708999924,54498.85603608 2024-09-12,23:51:02.000,256,11045047,-795,0,1726185061,12857.884841259998,88.70829578999837,54499.06564968 2024-09-12,23:51:03.000,256,11045149,-795,0,1726185062,12857.958940669989,88.65895188000286,54499.09359816 2024-09-12,23:51:04.000,256,11045071,-795,0,1726185063,12858.08019424999,88.57436232000327,54498.939881520004 2024-09-12,23:51:05.000,256,11045103,-795,0,1726185064,12858.12061210999,88.49682189000305,54498.744242160006 2024-09-12,23:51:06.000,256,11045098,-795,0,1726185065,12858.248602,88.46157623999898,54498.555589920004 2024-09-12,23:51:07.000,256,11045138,-795,0,1726185066,12858.34291033999,88.39108493999811,54498.41584752 2024-09-12,23:51:08.000,256,11045094,-795,0,1726185067,12858.44395498999,88.43337972000154,54498.3739248 2024-09-12,23:51:09.000,256,11045073,-795,0,1726185068,12858.49110916,88.39108493999811,54498.31104072001 2024-09-12,23:51:10.000,256,11045133,-795,0,1726185069,12858.457427609996,88.39108493999811,54498.06649152001 2024-09-12,23:51:11.000,256,11045054,-795,0,1726185070,12858.558472259996,88.37698667999939,54498.27610512 2024-09-12,23:51:12.000,256,11045073,-795,0,1726185071,12858.585417499991,88.32764277000388,54498.32501496 2024-09-12,23:51:13.000,256,11045091,-795,0,1726185072,12858.686462149992,88.31354450999788,54498.45078312001 2024-09-12,23:51:14.000,256,11045115,-795,0,1726185073,12858.699934769997,88.25715147000301,54498.41584752 2024-09-12,23:51:15.000,256,11045076,-795,0,1726185074,12858.726880009992,88.24305321000429,54498.3739248 2024-09-12,23:51:16.000,256,11045077,-795,0,1726185075,12858.767297869992,88.17256191000342,54498.25514376 2024-09-12,23:51:17.000,256,11045078,-795,0,1726185076,12858.753825250002,88.11616887000127,54497.8498908 2024-09-12,23:51:18.000,256,11045074,-795,0,1726185077,12858.827924659992,88.07387408999784,54497.75207112 2024-09-12,23:51:19.000,256,11045129,-795,0,1726185078,12858.821188349997,88.00338279000425,54497.59136736001 2024-09-12,23:51:20.000,256,11045051,-795,0,1726185079,12858.848133589992,87.9963336600049,54497.54245752001 2024-09-12,23:51:21.000,256,11045068,-795,0,1726185080,12858.807715729992,87.91879323000467,54497.41668936 2024-09-12,23:51:22.000,256,11045073,-795,0,1726185081,12858.834660970002,87.85535106000316,54497.57739312 2024-09-12,23:51:23.000,256,11045093,-795,0,1726185082,12858.908760379993,87.80600715000037,54497.64027720001 2024-09-12,23:51:24.000,256,11045094,-795,0,1726185083,12858.881815139997,87.75666324000485,54497.80796808001 2024-09-12,23:51:25.000,256,11045090,-795,0,1726185084,12858.868342519992,87.66502454999863,54497.68918704001 2024-09-12,23:51:26.000,256,11045088,-795,0,1726185085,12858.821188349997,87.6368280300012,54497.570406000006 2024-09-12,23:51:27.000,256,11045059,-795,0,1726185086,12858.848133589992,87.61568064000312,54497.32585680001 2024-09-12,23:51:28.000,256,11045091,-795,0,1726185087,12858.875078830002,87.58043498999905,54497.33983104 2024-09-12,23:51:29.000,256,11045073,-795,0,1726185088,12858.854869900002,87.55928760000097,54497.235024240006 2024-09-12,23:51:30.000,256,11045068,-795,0,1726185089,12858.908760379993,87.50289455999882,54497.25598560001 2024-09-12,23:51:31.000,256,11045086,-795,0,1726185090,12858.915496690002,87.4887963000001,54497.12323032 2024-09-12,23:51:32.000,256,11045077,-795,0,1726185091,12858.868342519992,87.43945239000459,54496.98348792 2024-09-12,23:51:33.000,256,11045021,-795,0,1726185092,12858.854869900002,87.36191196000436,54496.9765008 2024-09-12,23:51:34.000,256,11045103,-795,0,1726185093,12858.861606209997,87.36896109000372,54496.7668872 2024-09-12,23:51:35.000,256,11045092,-795,0,1726185094,12858.848133589992,87.32666631000029,54496.65509328001 2024-09-12,23:51:36.000,256,11045084,-795,0,1726185095,12858.834660970002,87.28437153000414,54496.592209200004 2024-09-12,23:51:37.000,256,11045084,-795,0,1726185096,12858.915496690002,87.26322413999878,54496.36163424 2024-09-12,23:51:38.000,256,11045057,-795,0,1726185097,12858.895287760002,87.2420767500007,54496.57823496 2024-09-12,23:51:39.000,256,11045070,-795,0,1726185098,12858.726880009992,87.08699589000025,54496.36163424 2024-09-12,23:51:40.000,256,11045078,-795,0,1726185099,12858.659516909996,87.1433889300024,54496.31971152001 2024-09-12,23:51:41.000,256,11045087,-795,0,1726185100,12858.585417499991,87.1433889300024,54496.34766000001 2024-09-12,23:51:42.000,256,11045116,-795,0,1726185101,12858.477636539996,87.12224154000432,54496.27080168001 2024-09-12,23:51:43.000,256,11045027,-795,0,1726185102,12858.36311926999,87.10814327999833,54496.35464712 2024-09-12,23:51:44.000,256,11045080,-795,0,1726185103,12858.30249247999,87.16453632000048,54496.29875016001 2024-09-12,23:51:45.000,256,11045115,-795,0,1726185104,12858.174502589995,87.1433889300024,54495.98432976001 2024-09-12,23:51:46.000,256,11045116,-795,0,1726185105,12858.093666869994,87.12224154000432,54495.83760024 2024-09-12,23:51:47.000,256,11045108,-795,0,1726185106,12858.046512699999,87.1433889300024,54495.7886904 2024-09-12,23:51:48.000,256,11045120,-795,0,1726185107,12857.918522809989,87.19978197000455,54495.59305104 2024-09-12,23:51:49.000,256,11045115,-795,0,1726185108,12857.743378749998,87.19273283999792,54495.50920560001 2024-09-12,23:51:50.000,256,11045054,-795,0,1726185109,12857.595179930002,87.21388023000327,54495.26465640001 2024-09-12,23:51:51.000,256,11045025,-795,0,1726185110,12857.480662659997,87.21388023000327,54495.47427 2024-09-12,23:51:52.000,256,11045078,-795,0,1726185111,12857.386354319991,87.22797849000199,54495.44632152 2024-09-12,23:51:53.000,256,11045106,-795,0,1726185112,12857.26510073999,87.23502762000135,54495.6140124 2024-09-12,23:51:54.000,256,11045060,-795,0,1726185113,12857.137110849995,87.2420767500007,54495.5441412 2024-09-12,23:51:55.000,256,11045072,-795,0,1726185114,12857.02932989,87.28437153000414,54495.50221848 2024-09-12,23:51:56.000,256,11045057,-795,0,1726185115,12856.894603689994,87.29846979000286,54495.36247608001 2024-09-12,23:51:57.000,256,11045071,-795,0,1726185116,12856.82050427999,87.36191196000436,54495.271643520005 2024-09-12,23:51:58.000,256,11045082,-795,0,1726185117,12856.685778079998,87.43240325999795,54494.600880000005 2024-09-12,23:51:59.000,256,11045071,-795,0,1726185118,12856.712723319994,87.43945239000459,54494.719661040006 2024-09-12,23:52:00.000,256,11045062,-795,0,1726185119,12856.544315569998,87.49584542999946,54494.52402168001 2024-09-12,23:52:01.000,256,11045101,-795,0,1726185120,12856.450007229992,87.50289455999882,54494.46812472 2024-09-12,23:52:02.000,256,11045082,-795,0,1726185121,12856.416325680002,87.58043498999905,54494.67773832 2024-09-12,23:52:03.000,256,11045071,-795,0,1726185122,12856.322017339997,87.64387716000056,54494.89433904 2024-09-12,23:52:04.000,256,11045053,-795,0,1726185123,12856.241181619996,87.69322107000335,54494.81049360001 2024-09-12,23:52:05.000,256,11045066,-795,0,1726185124,12856.140136969996,87.71436846000142,54494.663764079996 2024-09-12,23:52:06.000,256,11045080,-795,0,1726185125,12856.0929828,87.77076150000357,54494.59389288001 2024-09-12,23:52:07.000,256,11045110,-795,0,1726185126,12856.039092319996,87.84125280000444,54494.35633080001 2024-09-12,23:52:08.000,256,11045091,-795,0,1726185127,12855.99193815,87.86240019000252,54494.25851112001 2024-09-12,23:52:09.000,256,11045044,-795,0,1726185128,12855.83026671,87.86944932000188,54494.08383312 2024-09-12,23:52:10.000,256,11045110,-795,0,1726185129,12855.80332146999,87.95403888000146,54494.02094904001 2024-09-12,23:52:11.000,256,11045065,-795,0,1726185130,12855.84373932999,87.9822353999989,54493.91614224 2024-09-12,23:52:12.000,256,11045077,-795,0,1726185131,12855.6888042,88.03157931000169,54493.79037408 2024-09-12,23:52:13.000,256,11045046,-795,0,1726185132,12855.547341689999,88.12321800000063,54493.7973612 2024-09-12,23:52:14.000,256,11045106,-795,0,1726185133,12855.412615489993,88.29944624999916,54493.72050288 2024-09-12,23:52:15.000,256,11045081,-795,0,1726185134,12855.318307150003,88.42633059000218,54493.67159304 2024-09-12,23:52:16.000,256,11045119,-795,0,1726185135,12855.271152979993,88.48977276000369,54493.61569608001 2024-09-12,23:52:17.000,256,11045102,-795,0,1726185136,12855.197053570002,88.57436232000327,54493.80434832001 2024-09-12,23:52:18.000,256,11045094,-795,0,1726185137,12855.136426780002,88.66600101000222,54493.811335440005 2024-09-12,23:52:19.000,256,11045109,-795,0,1726185138,12854.994964270001,88.71534491999773,54493.74845136 2024-09-12,23:52:20.000,256,11045099,-795,0,1726185139,12854.87371069,88.77173795999988,54493.57377336 2024-09-12,23:52:21.000,256,11045081,-795,0,1726185140,12854.799611279996,88.84222926000075,54493.60870896 2024-09-12,23:52:22.000,256,11045080,-795,0,1726185141,12854.66488507999,88.91976969000098,54493.53883776001 2024-09-12,23:52:23.000,256,11045098,-795,0,1726185142,12854.57057674,88.9973101200012,54493.63665744001 2024-09-12,23:52:24.000,256,11045086,-795,0,1726185143,12854.456059469994,89.05370316000335,54493.552812 2024-09-12,23:52:25.000,256,11045090,-795,0,1726185144,12854.395432679994,89.05370316000335,54493.25236584001 2024-09-12,23:52:26.000,256,11045078,-795,0,1726185145,12854.348278509999,89.10304706999887,54493.19646888 2024-09-12,23:52:27.000,256,11045079,-795,0,1726185146,12854.260706479989,89.18763662999845,54492.99384240001 2024-09-12,23:52:28.000,256,11045077,-795,0,1726185147,12854.166398139998,89.26517705999868,54492.83313864 2024-09-12,23:52:29.000,256,11045122,-795,0,1726185148,12854.092298729993,89.32861923000019,54492.756280320005 2024-09-12,23:52:30.000,256,11045120,-795,0,1726185149,12853.930627289992,89.41320878999977,54492.5746152 2024-09-12,23:52:31.000,256,11045081,-795,0,1726185150,12853.829582639992,89.49074922,54492.81916440001 2024-09-12,23:52:32.000,256,11045100,-795,0,1726185151,12853.755483230001,89.5541913900015,54492.89602272001 2024-09-12,23:52:33.000,256,11045133,-795,0,1726185152,12853.62749333999,89.63173182000173,54492.86108712 2024-09-12,23:52:34.000,256,11045076,-795,0,1726185153,12853.55339393,89.66697746999853,54492.77025456 2024-09-12,23:52:35.000,256,11045128,-795,0,1726185154,12853.41193142,89.7374687699994,54492.65846064001 2024-09-12,23:52:36.000,256,11045091,-795,0,1726185155,12853.317623079995,89.77976355000283,54492.55365384 2024-09-12,23:52:37.000,256,11045039,-795,0,1726185156,12853.24352366999,89.86435311000241,54492.40692432 2024-09-12,23:52:38.000,256,11045094,-795,0,1726185157,12853.081852229989,89.89254962999985,54492.16936224 2024-09-12,23:52:39.000,256,11045067,-795,0,1726185158,12852.953862339993,89.89959875999921,54491.77808352 2024-09-12,23:52:40.000,256,11045088,-795,0,1726185159,12852.785454589997,90.01943397000286,54491.70821232 2024-09-12,23:52:41.000,256,11045078,-795,0,1726185160,12852.650728389992,90.10402353000245,54491.5964184 2024-09-12,23:52:42.000,256,11045110,-795,0,1726185161,12852.637255770002,90.12517092000053,54491.84096760001 2024-09-12,23:52:43.000,256,11045089,-795,0,1726185162,12852.421693849996,90.21680960999947,54491.69423808001 2024-09-12,23:52:44.000,256,11045067,-795,0,1726185163,12852.36780336999,90.28025178000098,54491.88289032 2024-09-12,23:52:45.000,256,11045120,-795,0,1726185164,12852.2532861,90.35074308000185,54491.78507064 2024-09-12,23:52:46.000,256,11045066,-795,0,1726185165,12852.12529620999,90.40008699000464,54491.72917368 2024-09-12,23:52:47.000,256,11045088,-795,0,1726185166,12852.098350969994,90.4423817700008,54491.49859872 2024-09-12,23:52:48.000,256,11045129,-795,0,1726185167,12851.977097389994,90.51992220000102,54491.4217404 2024-09-12,23:52:49.000,256,11045119,-795,0,1726185168,12851.869316429998,90.6045117600006,54491.20513968 2024-09-12,23:52:50.000,256,11045100,-795,0,1726185169,12851.828898569998,90.68205219000083,54491.14924272001 2024-09-12,23:52:51.000,256,11045106,-795,0,1726185170,12851.741326539988,90.78074000999914,54491.0374488 2024-09-12,23:52:52.000,256,11045129,-795,0,1726185171,12851.714381299993,90.80188740000449,54491.128281360005 2024-09-12,23:52:53.000,256,11045040,-795,0,1726185172,12851.620072960002,90.83713305000128,54490.86975792 2024-09-12,23:52:54.000,256,11045123,-795,0,1726185173,12851.505555689997,90.94286999999895,54490.792899600005 2024-09-12,23:52:55.000,256,11045133,-795,0,1726185174,12851.337147940001,90.97106652000366,54490.54835040001 2024-09-12,23:52:56.000,256,11045062,-795,0,1726185175,12851.269784839991,91.02745955999853,54490.55533752 2024-09-12,23:52:57.000,256,11045089,-795,0,1726185176,12851.19568543,91.08385260000068,54490.42956936001 2024-09-12,23:52:58.000,256,11045087,-795,0,1726185177,12851.05422292,91.14024564000283,54490.289826960005 2024-09-12,23:52:59.000,256,11045109,-795,0,1726185178,12850.818452069994,91.22483520000242,54490.17803304 2024-09-12,23:53:00.000,256,11045064,-795,0,1726185179,12850.76456158999,91.26712997999857,54490.15008456 2024-09-12,23:53:01.000,256,11045098,-795,0,1726185180,12850.730880039999,91.28827737000393,54490.08720048 2024-09-12,23:53:02.000,256,11045104,-795,0,1726185181,12850.643308009989,91.35876867000479,54489.9195096 2024-09-12,23:53:03.000,256,11045093,-795,0,1726185182,12850.548999669998,91.33057215000008,54490.10117472 2024-09-12,23:53:04.000,256,11045089,-795,0,1726185183,12850.434482399993,91.37991606000287,54489.80072856001 2024-09-12,23:53:05.000,256,11045094,-795,0,1726185184,12850.380591920002,91.39401432000159,54489.7448316 2024-09-12,23:53:06.000,256,11045139,-795,0,1726185185,12850.245865719997,91.40106345000095,54489.65399904 2024-09-12,23:53:07.000,256,11045095,-795,0,1726185186,12850.218920480002,91.40106345000095,54489.36752712 2024-09-12,23:53:08.000,256,11045060,-795,0,1726185187,12850.077457970001,91.4081125800003,54489.067080960005 2024-09-12,23:53:09.000,256,11045093,-795,0,1726185188,12849.96967700999,91.42221083999902,54488.87842872 2024-09-12,23:53:10.000,256,11045096,-795,0,1726185189,12849.82821449999,91.41516170999967,54488.71772496 2024-09-12,23:53:11.000,256,11045043,-795,0,1726185190,12849.70696091999,91.42925996999838,54488.57798256 2024-09-12,23:53:12.000,256,11045097,-795,0,1726185191,12849.619388889994,91.42221083999902,54488.87842872 2024-09-12,23:53:13.000,256,11045067,-795,0,1726185192,12849.410563279998,91.41516170999967,54488.86445448 2024-09-12,23:53:14.000,256,11045108,-795,0,1726185193,12849.195001359993,91.45040736000374,54488.66881512 2024-09-12,23:53:15.000,256,11045107,-795,0,1726185194,12849.033329919992,91.47155475000181,54488.48715000001 2024-09-12,23:53:16.000,256,11045118,-795,0,1726185195,12848.952494199992,91.46450562000246,54488.3823432 2024-09-12,23:53:17.000,256,11045040,-795,0,1726185196,12848.804295379996,91.50680039999861,54488.00503872001 2024-09-12,23:53:18.000,256,11045057,-795,0,1726185197,12848.64936024999,91.51384952999797,54487.893244800005 2024-09-12,23:53:19.000,256,11045048,-795,0,1726185198,12848.501161429995,91.54204605000268,54487.774463760004 2024-09-12,23:53:20.000,256,11045080,-795,0,1726185199,12848.373171539999,91.49270213999989,54487.55087592001 2024-09-12,23:53:21.000,256,11045070,-795,0,1726185200,12848.123928069988,91.5208986600046,54487.11068736 2024-09-12,23:53:22.000,256,11045062,-795,0,1726185201,12848.002674490002,91.51384952999797,54487.11767448001 2024-09-12,23:53:23.000,256,11045113,-795,0,1726185202,12847.888157219997,91.51384952999797,54487.26440400001 2024-09-12,23:53:24.000,256,11045089,-795,0,1726185203,12847.739958400001,91.54204605000268,54487.09671312001 2024-09-12,23:53:25.000,256,11045042,-795,0,1726185204,12847.55134171999,91.52794779000396,54486.86613816 2024-09-12,23:53:26.000,256,11045039,-795,0,1726185205,12847.43682445,91.53499692000332,54487.01286768 2024-09-12,23:53:27.000,256,11045037,-795,0,1726185206,12847.382933969995,91.60548822000419,54486.69146016001 2024-09-12,23:53:28.000,256,11045081,-795,0,1726185207,12847.30883455999,91.56319344000076,54486.565692 2024-09-12,23:53:29.000,256,11045106,-795,0,1726185208,12847.180844669994,91.57024257000012,54486.44691096001 2024-09-12,23:53:30.000,256,11045086,-795,0,1726185209,12847.066327399989,91.52794779000396,54486.314155680004 2024-09-12,23:53:31.000,256,11045076,-795,0,1726185210,12847.005700609989,91.5561443100014,54486.29319432 2024-09-12,23:53:32.000,256,11045050,-795,0,1726185211,12846.897919649993,91.51384952999797,54486.15345192 2024-09-12,23:53:33.000,256,11045060,-795,0,1726185212,12846.790138689998,91.5208986600046,54486.286207200006 2024-09-12,23:53:34.000,256,11045106,-795,0,1726185213,12846.682357730002,91.46450562000246,54485.82505728001 2024-09-12,23:53:35.000,256,11045016,-795,0,1726185214,12846.540895220001,91.51384952999797,54485.51762400001 2024-09-12,23:53:36.000,256,11045111,-795,0,1726185215,12846.507213669996,91.46450562000246,54485.51762400001 2024-09-12,23:53:37.000,256,11045098,-795,0,1726185216,12846.37922378,91.52794779000396,54485.29403616 2024-09-12,23:53:38.000,256,11045100,-795,0,1726185217,12846.35901485,91.46450562000246,54485.18922936 2024-09-12,23:53:39.000,256,11045082,-795,0,1726185218,12846.17713448,91.39401432000159,54484.98660288001 2024-09-12,23:53:40.000,256,11045133,-795,0,1726185219,12846.12998030999,91.45040736000374,54485.17525512 2024-09-12,23:53:41.000,256,11045048,-795,0,1726185220,12846.022199349994,91.49975126999925,54485.02153848 2024-09-12,23:53:42.000,256,11045086,-795,0,1726185221,12845.853791599999,91.4081125800003,54484.76301504 2024-09-12,23:53:43.000,256,11045048,-795,0,1726185222,12845.719065399993,91.4574564900031,54484.91673168001 2024-09-12,23:53:44.000,256,11045122,-795,0,1726185223,12845.624757060003,91.39401432000159,54484.76301504 2024-09-12,23:53:45.000,256,11045093,-795,0,1726185224,12845.449612999997,91.42221083999902,54484.609298400006 2024-09-12,23:53:46.000,256,11045060,-795,0,1726185225,12845.382249900002,91.40106345000095,54484.48353024001 2024-09-12,23:53:47.000,256,11045067,-795,0,1726185226,12845.274468939991,91.40106345000095,54484.204045440005 2024-09-12,23:53:48.000,256,11045056,-795,0,1726185227,12845.153215359991,91.4081125800003,54483.78481824 2024-09-12,23:53:49.000,256,11045040,-795,0,1726185228,12844.97133498999,91.42221083999902,54483.582191760004 2024-09-12,23:53:50.000,256,11045112,-795,0,1726185229,12844.81639986,91.44335823000438,54483.33764256001 2024-09-12,23:53:51.000,256,11045074,-795,0,1726185230,12844.654728419999,91.45040736000374,54483.19091304001 2024-09-12,23:53:52.000,256,11045112,-795,0,1726185231,12844.587365319989,91.47860388000117,54483.26078424001 2024-09-12,23:53:53.000,256,11045075,-795,0,1726185232,12844.445902809988,91.5561443100014,54483.47738496001 2024-09-12,23:53:54.000,256,11045101,-795,0,1726185233,12844.331385539997,91.54204605000268,54483.30270696 2024-09-12,23:53:55.000,256,11045052,-795,0,1726185234,12844.156241479992,91.63368474000163,54483.13501608 2024-09-12,23:53:56.000,256,11045087,-795,0,1726185235,12844.115823619992,91.61253735000355,54483.00226080001 2024-09-12,23:53:57.000,256,11045103,-795,0,1726185236,12844.082142070001,91.7041760400025,54482.66687904001 2024-09-12,23:53:58.000,256,11045107,-795,0,1726185237,12844.061933140001,91.74647081999865,54482.478226800005 2024-09-12,23:53:59.000,256,11045104,-795,0,1726185238,12843.933943249991,91.77466734000336,54482.31752304 2024-09-12,23:54:00.000,256,11045117,-795,0,1726185239,12843.846371219995,91.83106037999823,54482.16380640001 2024-09-12,23:54:01.000,256,11045087,-795,0,1726185240,12843.89352538999,91.77466734000336,54481.77252768 2024-09-12,23:54:02.000,256,11045122,-795,0,1726185241,12843.967624799996,91.77466734000336,54481.89130872 2024-09-12,23:54:03.000,256,11045117,-795,0,1726185242,12843.98109742,91.8028638600008,54481.905282960004 2024-09-12,23:54:04.000,256,11045073,-795,0,1726185243,12843.954152179991,91.79581473000144,54481.68169512001 2024-09-12,23:54:05.000,256,11045068,-795,0,1726185244,12843.886789079996,91.84515864000423,54481.54893984 2024-09-12,23:54:06.000,256,11045053,-795,0,1726185245,12843.91373431999,91.85925690000295,54481.45112016 2024-09-12,23:54:07.000,256,11045091,-795,0,1726185246,12843.91373431999,91.9015516799991,54481.3602876 2024-09-12,23:54:08.000,256,11045069,-795,0,1726185247,12843.83963491,91.88040429000102,54481.27644216001 2024-09-12,23:54:09.000,256,11045046,-795,0,1726185248,12843.77900812,91.92269907000446,54481.066828560004 2024-09-12,23:54:10.000,256,11045080,-795,0,1726185249,12843.785744429995,91.9015516799991,54480.969008880005 2024-09-12,23:54:11.000,256,11045080,-795,0,1726185250,12843.79248073999,91.9015516799991,54480.95503464 2024-09-12,23:54:12.000,256,11045091,-795,0,1726185251,12843.77227180999,91.84515864000423,54480.850227840005 2024-09-12,23:54:13.000,256,11045077,-795,0,1726185252,12843.75879919,91.83106037999823,54480.92708616 2024-09-12,23:54:14.000,256,11045092,-795,0,1726185253,12843.69143608999,91.79581473000144,54480.731446800004 2024-09-12,23:54:15.000,256,11045136,-795,0,1726185254,12843.61060036999,91.81696211999952,54480.31920672001 2024-09-12,23:54:16.000,256,11045119,-795,0,1726185255,12843.65101822999,91.75351994999801,54480.12356736001 2024-09-12,23:54:17.000,256,11045122,-795,0,1726185256,12843.63754561,91.78876560000208,54479.96985072 2024-09-12,23:54:18.000,256,11045121,-795,0,1726185257,12843.65101822999,91.76056908000464,54479.73228864 2024-09-12,23:54:19.000,256,11045110,-795,0,1726185258,12843.59039143999,91.71122517000185,54479.627481840005 2024-09-12,23:54:20.000,256,11045073,-795,0,1726185259,12843.59712775,91.69712691000313,54479.557610640004 2024-09-12,23:54:21.000,256,11045080,-795,0,1726185260,12843.61060036999,91.69712691000313,54479.71831440001 2024-09-12,23:54:22.000,256,11045081,-795,0,1726185261,12843.61733668,91.67597951999778,54479.557610640004 2024-09-12,23:54:23.000,256,11045074,-795,0,1726185262,12843.583655129994,91.66893038999842,54479.557610640004 2024-09-12,23:54:24.000,256,11045090,-795,0,1726185263,12843.59712775,91.63368474000163,54479.41786824 2024-09-12,23:54:25.000,256,11045118,-795,0,1726185264,12843.55670989,91.61958648000291,54479.27812584 2024-09-12,23:54:26.000,256,11045094,-795,0,1726185265,12843.523028339994,91.61253735000355,54479.20126752 2024-09-12,23:54:27.000,256,11045088,-795,0,1726185266,12843.59039143999,91.58434082999884,54479.03357664 2024-09-12,23:54:28.000,256,11045117,-795,0,1726185267,12843.63080929999,91.53499692000332,54478.59338808001 2024-09-12,23:54:29.000,256,11045049,-795,0,1726185268,12843.523028339994,91.5561443100014,54478.4606328 2024-09-12,23:54:30.000,256,11045097,-795,0,1726185269,12843.563446199994,91.52794779000396,54478.23005784001 2024-09-12,23:54:31.000,256,11045086,-795,0,1726185270,12843.482610479994,91.49270213999989,54478.10428968 2024-09-12,23:54:32.000,256,11045094,-795,0,1726185271,12843.48934678999,91.44335823000438,54478.05537984 2024-09-12,23:54:33.000,256,11045139,-795,0,1726185272,12843.48934678999,91.39401432000159,54478.17416088 2024-09-12,23:54:34.000,256,11045120,-795,0,1726185273,12843.475874169999,91.40106345000095,54478.29294192 2024-09-12,23:54:35.000,256,11045095,-795,0,1726185274,12843.442192619994,91.3446704099988,54478.216083600004 2024-09-12,23:54:36.000,256,11045075,-795,0,1726185275,12843.435456309999,91.3446704099988,54477.99249576001 2024-09-12,23:54:37.000,256,11045028,-795,0,1726185276,12843.448928929989,91.26712997999857,54477.685062480006 2024-09-12,23:54:38.000,256,11045092,-795,0,1726185277,12843.435456309999,91.22483520000242,54477.52435872 2024-09-12,23:54:39.000,256,11045097,-795,0,1726185278,12843.428719999989,91.27417910999793,54477.50339736 2024-09-12,23:54:40.000,256,11045115,-795,0,1726185279,12843.428719999989,91.22483520000242,54477.20295120001 2024-09-12,23:54:41.000,256,11045102,-795,0,1726185280,12843.381565829994,91.16844216000027,54477.11910576 2024-09-12,23:54:42.000,256,11045103,-795,0,1726185281,12843.428719999989,91.14024564000283,54476.874556560004 2024-09-12,23:54:43.000,256,11045087,-795,0,1726185282,12843.374829519998,91.13319651000347,54476.895517920006 2024-09-12,23:54:44.000,256,11045078,-795,0,1726185283,12843.374829519998,91.05565608000325,54476.69987856001 2024-09-12,23:54:45.000,256,11045092,-795,0,1726185284,12843.327675349989,90.99221391000174,54476.56712328 2024-09-12,23:54:46.000,256,11045046,-795,0,1726185285,12843.320939039993,90.92877174000023,54476.40641952 2024-09-12,23:54:47.000,256,11045095,-795,0,1726185286,12843.334411659998,90.90057522000279,54476.23872864 2024-09-12,23:54:48.000,256,11045097,-795,0,1726185287,12843.341147969993,90.89352609000343,54476.28065136 2024-09-12,23:54:49.000,256,11045053,-795,0,1726185288,12843.273784869998,90.88647696000407,54476.06405064 2024-09-12,23:54:50.000,256,11045101,-795,0,1726185289,12843.354620589998,90.80893653000385,54475.987192320004 2024-09-12,23:54:51.000,256,11045100,-795,0,1726185290,12843.361356899994,90.77369087999978,54476.036102160004 2024-09-12,23:54:52.000,256,11045080,-795,0,1726185291,12843.381565829994,90.71024870999827,54475.81251432001 2024-09-12,23:54:53.000,256,11045100,-795,0,1726185292,12843.287257489988,90.66090480000275,54475.889372640006 2024-09-12,23:54:54.000,256,11045124,-795,0,1726185293,12843.267048559988,90.61156088999996,54475.60988784 2024-09-12,23:54:55.000,256,11045111,-795,0,1726185294,12843.246839629988,90.58336437000253,54475.553990880006 2024-09-12,23:54:56.000,256,11045103,-795,0,1726185295,12843.267048559988,90.49877481000294,54475.1068152 2024-09-12,23:54:57.000,256,11045128,-795,0,1726185296,12843.280521179993,90.44943090000015,54475.12078944001 2024-09-12,23:54:58.000,256,11045074,-795,0,1726185297,12843.280521179993,90.37189046999993,54474.813356160004 2024-09-12,23:54:59.000,256,11045114,-795,0,1726185298,12843.233367009998,90.32959569000377,54474.73649784001 2024-09-12,23:55:00.000,256,11045126,-795,0,1726185299,12843.206421770003,90.25205526000354,54474.45002592001 2024-09-12,23:55:01.000,256,11045106,-715,0,1726185300,12843.085168190002,90.16746570000396,54474.43605168 2024-09-12,23:55:02.000,256,11045051,-795,0,1726185301,12843.078431879992,90.07582700999774,54474.477974400004 2024-09-12,23:55:03.000,256,11045092,-795,0,1726185302,12843.078431879992,89.97713918999943,54474.666626640006 2024-09-12,23:55:04.000,256,11045110,-795,0,1726185303,12843.031277709997,89.90664788999857,54474.51291 2024-09-12,23:55:05.000,256,11045118,-795,0,1726185304,12843.011068779997,89.84320572000433,54474.34521912 2024-09-12,23:55:06.000,256,11045143,-795,0,1726185305,12842.977387229992,89.7374687699994,54474.21945096 2024-09-12,23:55:07.000,256,11045102,-795,0,1726185306,12842.970650919997,89.67402659999789,54474.06573432001 2024-09-12,23:55:08.000,256,11045085,-795,0,1726185307,12842.916760439992,89.6035353000043,54473.758301040005 2024-09-12,23:55:09.000,256,11045142,-795,0,1726185308,12842.883078890001,89.49074922,54473.48580336001 2024-09-12,23:55:10.000,256,11045086,-795,0,1726185309,12842.849397339996,89.44845444000384,54473.206318560005 2024-09-12,23:55:11.000,256,11045100,-795,0,1726185310,12842.788770549996,89.38501227000233,54473.03164056001 2024-09-12,23:55:12.000,256,11045086,-795,0,1726185311,12842.748352689996,89.30042271000275,54472.96176936001 2024-09-12,23:55:13.000,256,11045094,-795,0,1726185312,12842.728143759996,89.20173489000445,54472.9757436 2024-09-12,23:55:14.000,256,11045068,-795,0,1726185313,12842.707934829996,89.20173489000445,54472.9058724 2024-09-12,23:55:15.000,256,11045076,-795,0,1726185314,12842.67425327999,89.0959979399995,54473.03164056001 2024-09-12,23:55:16.000,256,11045075,-795,0,1726185315,12842.63383541999,89.08189968000079,54472.81503984001 2024-09-12,23:55:17.000,256,11045110,-795,0,1726185316,12842.57320862999,89.05370316000335,54472.584464880005 2024-09-12,23:55:18.000,256,11045118,-795,0,1726185317,12842.586681249995,89.06780142000207,54472.31196720001 2024-09-12,23:55:19.000,256,11045081,-795,0,1726185318,12842.566472319995,88.9973101200012,54472.23510888 2024-09-12,23:55:20.000,256,11045076,-795,0,1726185319,12842.47890029,88.97616273000313,54471.96959832 2024-09-12,23:55:21.000,256,11045109,-795,0,1726185320,12842.45195504999,88.8986223000029,54471.92068848 2024-09-12,23:55:22.000,256,11045114,-795,0,1726185321,12842.51258183999,88.8986223000029,54471.864791520005 2024-09-12,23:55:23.000,256,11045064,-795,0,1726185322,12842.43848243,88.7858362199986,54471.71806200001 2024-09-12,23:55:24.000,256,11045068,-795,0,1726185323,12842.364383019994,88.76468883000052,54471.52242264001 2024-09-12,23:55:25.000,256,11045071,-795,0,1726185324,12842.263338369994,88.70829578999837,54471.38268024001 2024-09-12,23:55:26.000,256,11045047,-795,0,1726185325,12842.256602059999,88.6519027500035,54471.22197648 2024-09-12,23:55:27.000,256,11045078,-795,0,1726185326,12842.256602059999,88.64485362000414,54471.1590924 2024-09-12,23:55:28.000,256,11045118,-795,0,1726185327,12842.229656819989,88.59550971000135,54470.93550456 2024-09-12,23:55:29.000,256,11045082,-795,0,1726185328,12842.169030029989,88.61665709999943,54470.907556080005 2024-09-12,23:55:30.000,256,11045068,-795,0,1726185329,12842.175766339999,88.56731319000392,54470.788775040004 2024-09-12,23:55:31.000,256,11045081,-795,0,1726185330,12842.189238959989,88.55321492999792,54470.788775040004 2024-09-12,23:55:32.000,256,11045122,-795,0,1726185331,12842.175766339999,88.53206753999984,54470.642045520006 2024-09-12,23:55:33.000,256,11045110,-795,0,1726185332,12842.088194309988,88.48977276000369,54470.739865200005 2024-09-12,23:55:34.000,256,11045113,-795,0,1726185333,12842.081457999993,88.4756744999977,54470.55121296 2024-09-12,23:55:35.000,256,11045160,-795,0,1726185334,12841.980413349993,88.41928146000282,54470.50230312 2024-09-12,23:55:36.000,256,11045076,-795,0,1726185335,12842.020831209993,88.3417410300026,54470.09006304001 2024-09-12,23:55:37.000,256,11045090,-795,0,1726185336,12841.993885969998,88.31354450999788,54470.06211456001 2024-09-12,23:55:38.000,256,11045071,-795,0,1726185337,12842.014094899998,88.27829886000109,54469.79660400001 2024-09-12,23:55:39.000,256,11045113,-795,0,1726185338,12842.054512759998,88.25715147000301,54469.614938880004 2024-09-12,23:55:40.000,256,11045109,-795,0,1726185339,12842.034303829998,88.20780756000022,54469.40532528 2024-09-12,23:55:41.000,256,11045138,-795,0,1726185340,12841.993885969998,88.11616887000127,54469.398338160005 2024-09-12,23:55:42.000,256,11045084,-795,0,1726185341,12841.993885969998,88.1584636500047,54469.45423512 2024-09-12,23:55:43.000,256,11045130,-795,0,1726185342,12841.926522870002,88.10207061000256,54469.55904192001 2024-09-12,23:55:44.000,256,11045125,-795,0,1726185343,12841.872632389997,88.05272669999977,54469.40532528 2024-09-12,23:55:45.000,256,11045105,-795,0,1726185344,12841.812005599997,88.01748105000297,54469.29353136001 2024-09-12,23:55:46.000,256,11045127,-795,0,1726185345,12841.751378809997,88.01043192000361,54469.1677632 2024-09-12,23:55:47.000,256,11045114,-795,0,1726185346,12841.697488329992,87.9822353999989,54469.062956400005 2024-09-12,23:55:48.000,256,11045098,-795,0,1726185347,12841.684015710001,87.9822353999989,54468.797445840006 2024-09-12,23:55:49.000,256,11045108,-795,0,1726185348,12841.630125229996,87.96813714000018,54468.68565192 2024-09-12,23:55:50.000,256,11045093,-795,0,1726185349,12841.582971060001,87.9469897500021,54468.14764368001 2024-09-12,23:55:51.000,256,11045117,-795,0,1726185350,12841.5425532,87.96813714000018,54468.07777248001 2024-09-12,23:55:52.000,256,11045090,-795,0,1726185351,12841.515607959991,87.91174409999803,54468.02886264001 2024-09-12,23:55:53.000,256,11045121,-795,0,1726185352,12841.47519009999,87.8483019300038,54468.14764368001 2024-09-12,23:55:54.000,256,11045127,-795,0,1726185353,12841.407826999995,87.79895802000101,54467.99392704 2024-09-12,23:55:55.000,256,11045112,-795,0,1726185354,12841.367409139995,87.80600715000037,54468.09174672 2024-09-12,23:55:56.000,256,11045071,-795,0,1726185355,12841.347200209995,87.74961410999822,54467.99392704 2024-09-12,23:55:57.000,256,11045063,-795,0,1726185356,12841.33372758999,87.68617194000399,54467.83322328001 2024-09-12,23:55:58.000,256,11045137,-795,0,1726185357,12841.30004604,87.7002702000027,54467.46989304 2024-09-12,23:55:59.000,256,11045114,-795,0,1726185358,12841.25289186999,87.66502454999863,54467.4209832 2024-09-12,23:56:00.000,256,11045071,-795,0,1726185359,12841.185528769995,87.65092628999992,54467.169446880005 2024-09-12,23:56:01.000,256,11045138,-795,0,1726185360,12841.13163828999,87.59453324999777,54467.050665840005 2024-09-12,23:56:02.000,256,11045079,-795,0,1726185361,12841.15858353,87.56633673000033,54466.82707800001 2024-09-12,23:56:03.000,256,11045095,-795,0,1726185362,12841.15184721999,87.52404195000418,54467.06464008001 2024-09-12,23:56:04.000,256,11045138,-795,0,1726185363,12841.17879246,87.4887963000001,54466.72925832001 2024-09-12,23:56:05.000,256,11045101,-795,0,1726185364,12841.185528769995,87.43240325999795,54466.56156744001 2024-09-12,23:56:06.000,256,11045063,-795,0,1726185365,12841.185528769995,87.41830499999924,54466.45676064 2024-09-12,23:56:07.000,256,11045111,-795,0,1726185366,12841.15184721999,87.43240325999795,54466.37291520001 2024-09-12,23:56:08.000,256,11045123,-795,0,1726185367,12841.124901979994,87.43945239000459,54466.03054632 2024-09-12,23:56:09.000,256,11045091,-795,0,1726185368,12841.11142935999,87.47469804000139,54466.03753344001 2024-09-12,23:56:10.000,256,11045095,-795,0,1726185369,12841.11142935999,87.52404195000418,54466.03054632 2024-09-12,23:56:11.000,256,11045104,-795,0,1726185370,12841.15858353,87.53109108000353,54465.97464936 2024-09-12,23:56:12.000,256,11045120,-795,0,1726185371,12841.023857329994,87.49584542999946,54465.8139456 2024-09-12,23:56:13.000,256,11045114,-795,0,1726185372,12840.943021609994,87.53109108000353,54465.89080392001 2024-09-12,23:56:14.000,256,11045102,-795,0,1726185373,12840.808295409988,87.53109108000353,54465.66721608 2024-09-12,23:56:15.000,256,11045111,-795,0,1726185374,12840.801559099993,87.52404195000418,54465.52048656 2024-09-12,23:56:16.000,256,11045142,-795,0,1726185375,12840.754404929998,87.45355065000331,54465.38773128001 2024-09-12,23:56:17.000,256,11045117,-795,0,1726185376,12840.815031719998,87.40420674000052,54465.12222072 2024-09-12,23:56:18.000,256,11045106,-795,0,1726185377,12840.862185889993,87.36191196000436,54464.86369728001 2024-09-12,23:56:19.000,256,11045122,-795,0,1726185378,12840.936285299998,87.31961718000093,54464.78683896 2024-09-12,23:56:20.000,256,11045107,-795,0,1726185379,12840.983439469994,87.31961718000093,54464.69600640001 2024-09-12,23:56:21.000,256,11045062,-795,0,1726185380,12840.963230539994,87.36191196000436,54464.51434128 2024-09-12,23:56:22.000,256,11045133,-795,0,1726185381,12841.023857329994,87.44650152000395,54464.723954880006 2024-09-12,23:56:23.000,256,11045071,-795,0,1726185382,12840.996912089999,87.51699282000482,54464.772864720006 2024-09-12,23:56:24.000,256,11045118,-795,0,1726185383,12841.124901979994,87.5381402100029,54464.75889048 2024-09-12,23:56:25.000,256,11045106,-795,0,1726185384,12841.165319839994,87.58748411999841,54464.66805792 2024-09-12,23:56:26.000,256,11045114,-795,0,1726185385,12841.19900139,87.69322107000335,54464.64010944 2024-09-12,23:56:27.000,256,11045113,-795,0,1726185386,12841.30004604,87.74961410999822,54464.63312232 2024-09-12,23:56:28.000,256,11045097,-795,0,1726185387,12841.40109069,87.81305627999973,54464.367611760004 2024-09-12,23:56:29.000,256,11045084,-795,0,1726185388,12841.488662719996,87.8835475800006,54464.23485648 2024-09-12,23:56:30.000,256,11045117,-795,0,1726185389,12841.508871649996,87.92584236000403,54463.80864216001 2024-09-12,23:56:31.000,256,11045087,-795,0,1726185390,12841.569498439996,87.96108801000082,54463.682874 2024-09-12,23:56:32.000,256,11045090,-795,0,1726185391,12841.663806780001,88.04567757000041,54463.67588688 2024-09-12,23:56:33.000,256,11045109,-795,0,1726185392,12841.737906189992,88.13026713,54463.80165504 2024-09-12,23:56:34.000,256,11045100,-795,0,1726185393,12841.791796669997,88.18666017000214,54463.70383536 2024-09-12,23:56:35.000,256,11045136,-795,0,1726185394,12841.845687150002,88.27124973000173,54463.51518312 2024-09-12,23:56:36.000,256,11045103,-795,0,1726185395,12841.953468109998,88.39108493999811,54463.78069368 2024-09-12,23:56:37.000,256,11045114,-795,0,1726185396,12842.061249069993,88.45452710999962,54463.70383536 2024-09-12,23:56:38.000,256,11045115,-795,0,1726185397,12842.067985379988,88.48977276000369,54463.431337680006 2024-09-12,23:56:39.000,256,11045140,-795,0,1726185398,12842.189238959989,88.58846058000199,54463.29159528 2024-09-12,23:56:40.000,256,11045103,-795,0,1726185399,12842.243129439994,88.71534491999773,54463.10294304 2024-09-12,23:56:41.000,256,11045102,-795,0,1726185400,12842.31049253999,88.7858362199986,54463.03307184 2024-09-12,23:56:42.000,256,11045104,-795,0,1726185401,12842.404800879995,88.83518013000139,54463.06102032 2024-09-12,23:56:43.000,256,11045104,-795,0,1726185402,12842.526054459995,88.9338679499997,54463.17980136 2024-09-12,23:56:44.000,256,11045105,-795,0,1726185403,12842.566472319995,89.02550663999864,54462.809484000005 2024-09-12,23:56:45.000,256,11045079,-795,0,1726185404,12842.69446220999,89.11714533000486,54462.690702960004 2024-09-12,23:56:46.000,256,11045072,-795,0,1726185405,12842.74161638,89.16648924000037,54462.62781888 2024-09-12,23:56:47.000,256,11045072,-795,0,1726185406,12842.815715789991,89.25812792999932,54462.6697416 2024-09-12,23:56:48.000,256,11045089,-795,0,1726185407,12842.876342579992,89.36386488000426,54462.32737272001 2024-09-12,23:56:49.000,256,11045133,-795,0,1726185408,12842.930233059997,89.50484747999872,54462.43217952 2024-09-12,23:56:50.000,256,11045080,-795,0,1726185409,12843.051486639997,89.5894370399983,54462.43916664 2024-09-12,23:56:51.000,256,11045122,-795,0,1726185410,12843.152531289998,89.68107573000452,54462.50903784 2024-09-12,23:56:52.000,256,11045095,-795,0,1726185411,12843.246839629988,89.74451789999875,54462.39724392001 2024-09-12,23:56:53.000,256,11045057,-795,0,1726185412,12843.314202729998,89.77271442000347,54462.57890904 2024-09-12,23:56:54.000,256,11045122,-795,0,1726185413,12843.327675349989,89.82910745999834,54462.3902568 2024-09-12,23:56:55.000,256,11045084,-795,0,1726185414,12843.395038449999,89.88550050000049,54462.32737272001 2024-09-12,23:56:56.000,256,11045102,-795,0,1726185415,12843.455665239999,89.93484441000328,54462.13173336001 2024-09-12,23:56:57.000,256,11045118,-795,0,1726185416,12843.603864059995,89.99828658000479,54461.99199096001 2024-09-12,23:56:58.000,256,11045119,-795,0,1726185417,12843.65101822999,90.01943397000286,54461.84526144001 2024-09-12,23:56:59.000,256,11045145,-795,0,1726185418,12843.725117639995,90.06172874999902,54461.71250616 2024-09-12,23:57:00.000,256,11045097,-795,0,1726185419,12843.73185394999,90.11812179000117,54461.62866072001 2024-09-12,23:57:01.000,256,11045055,-795,0,1726185420,12843.826162289995,90.12517092000053,54461.537828160006 2024-09-12,23:57:02.000,256,11045124,-795,0,1726185421,12843.846371219995,90.18861309000204,54461.761416 2024-09-12,23:57:03.000,256,11045082,-755,0,1726185422,12843.79248073999,90.27320265000162,54461.71949328 2024-09-12,23:57:04.000,256,11045108,-795,0,1726185423,12843.805953359995,90.28730091000034,54461.649622079996 2024-09-12,23:57:05.000,256,11045174,-795,0,1726185424,12843.92047063,90.38598872999864,54461.60071224 2024-09-12,23:57:06.000,256,11045070,-795,0,1726185425,12844.008042659996,90.41418525000336,54461.635647840005 2024-09-12,23:57:07.000,256,11045121,-795,0,1726185426,12844.129296239997,90.4423817700008,54461.60071224 2024-09-12,23:57:08.000,256,11045109,-795,0,1726185427,12844.230340889997,90.53402045999974,54461.27231760001 2024-09-12,23:57:09.000,256,11045098,-795,0,1726185428,12844.270758749997,90.58336437000253,54461.1675108 2024-09-12,23:57:10.000,256,11045150,-795,0,1726185429,12844.237077199992,90.62565914999868,54460.7832192 2024-09-12,23:57:11.000,256,11045047,-795,0,1726185430,12844.317912919993,90.70319957999891,54460.65745104 2024-09-12,23:57:12.000,256,11045092,-795,0,1726185431,12844.331385539997,90.74549436000234,54460.65046392001 2024-09-12,23:57:13.000,256,11045086,-795,0,1726185432,12844.371803399998,90.83008392000193,54460.77623208 2024-09-12,23:57:14.000,256,11045092,-795,0,1726185433,12844.493056979998,90.87942783000472,54460.70636088 2024-09-12,23:57:15.000,256,11045094,-795,0,1726185434,12844.486320669988,90.9640173900043,54460.60155408001 2024-09-12,23:57:16.000,256,11045121,-795,0,1726185435,12844.580629009994,91.05565608000325,54460.79020632001 2024-09-12,23:57:17.000,256,11045098,-795,0,1726185436,12844.70861889999,91.0979508599994,54460.811167679996 2024-09-12,23:57:18.000,256,11045077,-795,0,1726185437,12844.762509379994,91.18254041999899,54460.45482456001 2024-09-12,23:57:19.000,256,11045075,-795,0,1726185438,12844.81639986,91.28122824000457,54460.32206928 2024-09-12,23:57:20.000,256,11045098,-795,0,1726185439,12844.83660879,91.28827737000393,54460.06354584 2024-09-12,23:57:21.000,256,11045101,-795,0,1726185440,12844.93765344,91.36581780000415,54460.09149432 2024-09-12,23:57:22.000,256,11045074,-795,0,1726185441,12845.085852259996,91.42221083999902,54460.1543784 2024-09-12,23:57:23.000,256,11045144,-795,0,1726185442,12845.126270119996,91.47155475000181,54460.16136552 2024-09-12,23:57:24.000,256,11045094,-795,0,1726185443,12845.166687979996,91.50680039999861,54459.90284208001 2024-09-12,23:57:25.000,256,11045053,-795,0,1726185444,12845.308150489996,91.53499692000332,54459.77707392 2024-09-12,23:57:26.000,256,11045038,-795,0,1726185445,12845.490030859997,91.57729169999948,54459.74912544 2024-09-12,23:57:27.000,256,11045076,-795,0,1726185446,12845.644965989988,91.61958648000291,54459.70720272 2024-09-12,23:57:28.000,256,11045135,-795,0,1726185447,12845.759483259993,91.7041760400025,54459.46964064001 2024-09-12,23:57:29.000,256,11045086,-795,0,1726185448,12845.874000529999,91.71122517000185,54459.30893688001 2024-09-12,23:57:30.000,256,11045104,-795,0,1726185449,12846.03567197,91.81696211999952,54459.55348608 2024-09-12,23:57:31.000,256,11045122,-795,0,1726185450,12846.27144281999,91.81696211999952,54459.59540880001 2024-09-12,23:57:32.000,256,11045112,-795,0,1726185451,12846.406169019996,91.85220777000359,54459.60239592 2024-09-12,23:57:33.000,256,11045031,-795,0,1726185452,12846.554367839992,91.88040429000102,54459.60239592 2024-09-12,23:57:34.000,256,11045114,-795,0,1726185453,12846.662148800002,91.91564993999782,54459.55348608 2024-09-12,23:57:35.000,256,11045093,-795,0,1726185454,12846.817083929993,91.90860080999846,54459.504576240004 2024-09-12,23:57:36.000,256,11045048,-795,0,1726185455,12846.992227989998,91.95794472000125,54459.44169216 2024-09-12,23:57:37.000,256,11045066,-795,0,1726185456,12847.18758097999,91.99319036999805,54459.32989824001 2024-09-12,23:57:38.000,256,11045084,-795,0,1726185457,12847.41661552,92.02843602000212,54459.001503600004 2024-09-12,23:57:39.000,256,11045107,-795,0,1726185458,12847.61870482,92.05663253999955,54458.97355512001 2024-09-12,23:57:40.000,256,11045087,-795,0,1726185459,12847.807321499997,92.07777993000491,54458.91067104 2024-09-12,23:57:41.000,256,11045052,-795,0,1726185460,12848.043092350003,92.08482906000427,54458.92464528001 2024-09-12,23:57:42.000,256,11045114,-795,0,1726185461,12848.245181649989,92.15532035999786,54458.854774080006 2024-09-12,23:57:43.000,256,11045124,-795,0,1726185462,12848.38664415999,92.22581165999873,54459.315924 2024-09-12,23:57:44.000,256,11045113,-795,0,1726185463,12848.561788219995,92.24695905000408,54459.26002704001 2024-09-12,23:57:45.000,256,11045094,-795,0,1726185464,12848.70998703999,92.2963029599996,54459.27400128 2024-09-12,23:57:46.000,256,11045117,-795,0,1726185465,12848.898603720001,92.27515557000152,54459.2460528 2024-09-12,23:57:47.000,256,11045087,-795,0,1726185466,12849.134374569992,92.3244994800043,54459.30194976001 2024-09-12,23:57:48.000,256,11045129,-795,0,1726185467,12849.316254939993,92.37384338999982,54459.0364392 2024-09-12,23:57:49.000,256,11045093,-795,0,1726185468,12849.484662689989,92.40203991000453,54459.02945208 2024-09-12,23:57:50.000,256,11045125,-795,0,1726185469,12849.572234719999,92.3949907799979,54458.81285136 2024-09-12,23:57:51.000,256,11045025,-795,0,1726185470,12849.680015679995,92.37384338999982,54458.666121840004 2024-09-12,23:57:52.000,256,11045120,-795,0,1726185471,12849.93599546,92.33154861000367,54458.54035368001 2024-09-12,23:57:53.000,256,11045121,-795,0,1726185472,12850.138084760001,92.36679426000046,54458.70804456001 2024-09-12,23:57:54.000,256,11045080,-795,0,1726185473,12850.313228819992,92.34564687000238,54458.79887712001 2024-09-12,23:57:55.000,256,11045118,-795,0,1726185474,12850.468163949998,92.33154861000367,54458.79189 2024-09-12,23:57:56.000,256,11045140,-795,0,1726185475,12850.643308009989,92.3949907799979,54458.69407032 2024-09-12,23:57:57.000,256,11045051,-795,0,1726185476,12850.838660999994,92.41613817000325,54458.91765816 2024-09-12,23:57:58.000,256,11045122,-795,0,1726185477,12851.03401399,92.43023643000197,54458.687083200006 2024-09-12,23:57:59.000,256,11045105,-795,0,1726185478,12851.18894911999,92.44433469000069,54458.6521476 2024-09-12,23:58:00.000,256,11045108,-795,0,1726185479,12851.289993769991,92.47958034000476,54458.568302160005 2024-09-12,23:58:01.000,256,11045108,-795,0,1726185480,12851.431456279992,92.55007163999835,54458.48445672 2024-09-12,23:58:02.000,256,11045102,-795,0,1726185481,12851.640281890002,92.62761206999858,54458.58926352001 2024-09-12,23:58:03.000,256,11045088,-795,0,1726185482,12851.795217019993,92.59941555000114,54458.62419912 2024-09-12,23:58:04.000,256,11045066,-795,0,1726185483,12851.869316429998,92.71220162999816,54458.56131504001 2024-09-12,23:58:05.000,256,11045060,-795,0,1726185484,12851.98383369999,92.73334902000352,54458.20497192001 2024-09-12,23:58:06.000,256,11045054,-795,0,1726185485,12852.179186689995,92.7544964100016,54458.25388176001 2024-09-12,23:58:07.000,256,11045043,-795,0,1726185486,12852.40822122999,92.83203684000182,54458.28881736 2024-09-12,23:58:08.000,256,11045109,-795,0,1726185487,12852.576628980001,92.90957727000205,54458.03728104001 2024-09-12,23:58:09.000,256,11045087,-795,0,1726185488,12852.704618869997,92.93072466000012,54457.848628800006 2024-09-12,23:58:10.000,256,11045129,-795,0,1726185489,12852.906708169998,93.02941247999843,54458.065229520005 2024-09-12,23:58:11.000,256,11045123,-795,0,1726185490,12853.115533779994,93.07875639000122,54458.267856 2024-09-12,23:58:12.000,256,11045131,-795,0,1726185491,12853.297414149994,93.15629682000144,54458.267856 2024-09-12,23:58:13.000,256,11045046,-795,0,1726185492,12853.41193142,93.20564073000423,54458.27484312001 2024-09-12,23:58:14.000,256,11045121,-795,0,1726185493,12853.59381179,93.2620337699991,54458.30279160001 2024-09-12,23:58:15.000,256,11045126,-795,0,1726185494,12853.809373709992,93.28318116000446,54458.31676584 2024-09-12,23:58:16.000,256,11045160,-795,0,1726185495,12854.004726699997,93.33957419999933,54458.22593328001 2024-09-12,23:58:17.000,256,11045099,-795,0,1726185496,12854.186607069998,93.36777072000405,54458.31676584 2024-09-12,23:58:18.000,256,11045086,-795,0,1726185497,12854.361751129989,93.4100655000002,54458.14208784 2024-09-12,23:58:19.000,256,11045077,-795,0,1726185498,12854.52342256999,93.42416375999892,54457.778757600005 2024-09-12,23:58:20.000,256,11045075,-795,0,1726185499,12854.617730909995,93.42416375999892,54457.65298944001 2024-09-12,23:58:21.000,256,11045085,-795,0,1726185500,12854.860238069996,93.48055680000107,54457.79971896001 2024-09-12,23:58:22.000,256,11045105,-795,0,1726185501,12854.981491649996,93.48760593000043,54457.680937920006 2024-09-12,23:58:23.000,256,11045117,-795,0,1726185502,12855.149899399992,93.48760593000043,54457.75080912001 2024-09-12,23:58:24.000,256,11045147,-795,0,1726185503,12855.223998809997,93.5228515800045,54457.75080912001 2024-09-12,23:58:25.000,256,11045120,-795,0,1726185504,12855.331779769993,93.57219549000001,54457.93946136001 2024-09-12,23:58:26.000,256,11045121,-795,0,1726185505,12855.513660139994,93.56514636000065,54457.86260304 2024-09-12,23:58:27.000,256,11045122,-795,0,1726185506,12855.72922206,93.5087533199985,54457.848628800006 2024-09-12,23:58:28.000,256,11045077,-795,0,1726185507,12855.96499290999,93.5228515800045,54457.55516976001 2024-09-12,23:58:29.000,256,11045066,-795,0,1726185508,12856.11319173,93.60039201000473,54457.45036296 2024-09-12,23:58:30.000,256,11045144,-795,0,1726185509,12856.194027450001,93.64973592000024,54457.46433720001 2024-09-12,23:58:31.000,256,11045076,-795,0,1726185510,12856.342226269997,93.68498157000431,54457.4294016 2024-09-12,23:58:32.000,256,11045085,-795,0,1726185511,12856.497161400002,93.70612896000239,54457.54119552 2024-09-12,23:58:33.000,256,11045087,-795,0,1726185512,12856.631887599993,93.71317809000175,54457.53420840001 2024-09-12,23:58:34.000,256,11045102,-795,0,1726185513,12856.793559039994,93.73432547999982,54457.45735008001 2024-09-12,23:58:35.000,256,11045107,-795,0,1726185514,12856.887867379999,93.80481678000069,54457.45036296 2024-09-12,23:58:36.000,256,11045113,-795,0,1726185515,12857.056275129995,93.83301329999813,54457.443375840005 2024-09-12,23:58:37.000,256,11045100,-795,0,1726185516,12857.12363822999,93.86120982000284,54457.28267208 2024-09-12,23:58:38.000,256,11045142,-795,0,1726185517,12857.359409079996,93.89645546999964,54457.31760768001 2024-09-12,23:58:39.000,256,11045149,-795,0,1726185518,12857.440244799996,93.95989764000115,54457.17087816001 2024-09-12,23:58:40.000,256,11045119,-795,0,1726185519,12857.622125169997,93.98104502999922,54457.394466000005 2024-09-12,23:58:41.000,256,11045114,-795,0,1726185520,12857.649070409992,94.08678198000416,54457.30363344 2024-09-12,23:58:42.000,256,11045135,-795,0,1726185521,12857.763587679998,94.0797328500048,54457.24074936 2024-09-12,23:58:43.000,256,11045064,-795,0,1726185522,12857.945468049998,94.19251893000182,54457.345556160006 2024-09-12,23:58:44.000,256,11045119,-795,0,1726185523,12858.012831149994,94.15727327999775,54457.40844024 2024-09-12,23:58:45.000,256,11045062,-795,0,1726185524,12858.113875799994,94.22071544999926,54457.324594800004 2024-09-12,23:58:46.000,256,11045066,-795,0,1726185525,12858.26881093,94.26301023000269,54457.38049176 2024-09-12,23:58:47.000,256,11045082,-795,0,1726185526,12858.36985558,94.3123541399982,54457.40844024 2024-09-12,23:58:48.000,256,11045085,-795,0,1726185527,12858.49110916,94.28415762000077,54456.95427744001 2024-09-12,23:58:49.000,256,11045102,-795,0,1726185528,12858.55173595,94.4603858699993,54456.77959944 2024-09-12,23:58:50.000,256,11045130,-795,0,1726185529,12858.713407390002,94.4603858699993,54456.76562520001 2024-09-12,23:58:51.000,256,11045086,-795,0,1726185530,12858.922232999998,94.54497542999889,54456.85645776 2024-09-12,23:58:52.000,256,11045106,-795,0,1726185531,12859.050222889993,94.62251585999911,54456.83549640001 2024-09-12,23:58:53.000,256,11045054,-795,0,1726185532,12859.171476469994,94.67890890000126,54456.77959944 2024-09-12,23:58:54.000,256,11045074,-795,0,1726185533,12859.232103259994,94.70005628999934,54457.12895544001 2024-09-12,23:58:55.000,256,11045112,-795,0,1726185534,12859.36682946,94.819891500003,54457.059084240005 2024-09-12,23:58:56.000,256,11045134,-795,0,1726185535,12859.52176458999,94.85513714999979,54457.07305848 2024-09-12,23:58:57.000,256,11045114,-795,0,1726185536,12859.656490789996,94.93972670999938,54457.09401984 2024-09-12,23:58:58.000,256,11045126,-795,0,1726185537,12859.838371159996,95.01021801000024,54456.94729032 2024-09-12,23:58:59.000,256,11045131,-795,0,1726185538,12859.946152119992,95.08070931000111,54456.81453504001 2024-09-12,23:59:00.000,256,11045109,-795,0,1726185539,12860.128032489993,95.18644625999877,54456.70972824 2024-09-12,23:59:01.000,256,11045052,-795,0,1726185540,12860.256022379988,95.22169191000285,54456.77959944 2024-09-12,23:59:02.000,256,11045146,-795,0,1726185541,12860.424430129999,95.29218321000371,54456.78658656001 2024-09-12,23:59:03.000,256,11045149,-795,0,1726185542,12860.51873846999,95.38382190000266,54456.458191920006 2024-09-12,23:59:04.000,256,11045093,-795,0,1726185543,12860.572628949994,95.42611667999881,54456.61190856 2024-09-12,23:59:05.000,256,11045121,-795,0,1726185544,12860.633255739995,95.56709928000055,54456.56299872 2024-09-12,23:59:06.000,256,11045125,-795,0,1726185545,12860.78145455999,95.67283622999821,54456.40928208001 2024-09-12,23:59:07.000,256,11045146,-795,0,1726185546,12860.97007124,95.77152405000379,54456.56299872 2024-09-12,23:59:08.000,256,11045139,-795,0,1726185547,12861.125006369992,95.91250664999825,54456.56299872 2024-09-12,23:59:09.000,256,11045059,-795,0,1726185548,12861.205842089992,96.0816857700047,54456.56998584 2024-09-12,23:59:10.000,256,11045106,-795,0,1726185549,12861.320359359997,96.15922619999765,54456.4162692 2024-09-12,23:59:11.000,256,11045054,-795,0,1726185550,12861.394458770003,96.3143070599981,54456.4162692 2024-09-12,23:59:12.000,256,11045087,-795,0,1726185551,12861.583075449998,96.40594575000432,54456.45120480001 2024-09-12,23:59:13.000,256,11045178,-795,0,1726185552,12861.663911169999,96.51873183000134,54456.36037224001 2024-09-12,23:59:14.000,256,11045119,-795,0,1726185553,12861.83905522999,96.60332139000093,54456.674792640006 2024-09-12,23:59:15.000,256,11045114,-795,0,1726185554,12861.89968201999,96.78659876999882,54456.61190856 2024-09-12,23:59:16.000,256,11045143,-795,0,1726185555,12862.02093559999,96.85004094000033,54456.51408888 2024-09-12,23:59:17.000,256,11045047,-795,0,1726185556,12862.142189179991,96.9839744100027,54456.28351392001 2024-09-12,23:59:18.000,256,11045110,-795,0,1726185557,12862.270179070001,97.15315353000187,54456.220629840005 2024-09-12,23:59:19.000,256,11045139,-795,0,1726185558,12862.337542169997,97.27298873999825,54456.01800336 2024-09-12,23:59:20.000,256,11045076,-795,0,1726185559,12862.445323129992,97.40692221000063,54455.78044128001 2024-09-12,23:59:21.000,256,11045143,-795,0,1726185560,12862.559840399997,97.54790481000236,54455.89922232 2024-09-12,23:59:22.000,256,11045089,-795,0,1726185561,12862.788874939994,97.64659263000067,54455.983067760004 2024-09-12,23:59:23.000,256,11045079,-795,0,1726185562,12862.862974349999,97.78052610000304,54456.14377152001 2024-09-12,23:59:24.000,256,11045111,-795,0,1726185563,12862.95728268999,97.88626305000071,54456.28351392001 2024-09-12,23:59:25.000,256,11045089,-795,0,1726185564,12863.07853626999,98.02019652000308,54456.15774576 2024-09-12,23:59:26.000,256,11045054,-795,0,1726185565,12863.19978984999,98.11183521000203,54456.2066556 2024-09-12,23:59:27.000,256,11045125,-795,0,1726185566,12863.26715295,98.23167041999841,54456.14377152001 2024-09-12,23:59:28.000,256,11045144,-795,0,1726185567,12863.381670219991,98.36560389000078,54456.004029120006 2024-09-12,23:59:29.000,256,11045151,-795,0,1726185568,12863.509660110001,98.48543910000444,54455.90620944001 2024-09-12,23:59:30.000,256,11045104,-795,0,1726185569,12863.597232139997,98.54888126999867,54455.80140264 2024-09-12,23:59:31.000,256,11045129,-795,0,1726185570,12863.738694649997,98.68281474000105,54455.46602088 2024-09-12,23:59:32.000,256,11045094,-795,0,1726185571,12863.900366089998,98.77445343,54455.500956480006 2024-09-12,23:59:33.000,256,11045047,-795,0,1726185572,12863.981201809998,98.92248516000109,54455.4380724 2024-09-12,23:59:34.000,256,11045103,-795,0,1726185573,12864.035092289989,99.01412385000003,54455.51493072 2024-09-12,23:59:35.000,256,11045116,-795,0,1726185574,12864.11592800999,99.12690993000433,54455.44505952001 2024-09-12,23:59:36.000,256,11045111,-795,0,1726185575,12864.26412683,99.20445036000456,54455.39614968 2024-09-12,23:59:37.000,256,11045113,-795,0,1726185576,12864.351698859995,99.3313347000003,54455.74550568 2024-09-12,23:59:38.000,256,11045108,-795,0,1726185577,12864.41906195999,99.45821904000331,54455.53589208 2024-09-12,23:59:39.000,256,11045111,-795,0,1726185578,12864.54031553999,99.61329990000377,54455.41012392 2024-09-12,23:59:40.000,256,11045106,-795,0,1726185579,12864.614414949996,99.66264380999928,54455.2284588 2024-09-12,23:59:41.000,256,11045066,-795,0,1726185580,12864.735668529996,99.74018423999951,54455.34025272 2024-09-12,23:59:42.000,256,11045128,-795,0,1726185581,12864.823240559992,99.83182292999845,54455.312304240004 2024-09-12,23:59:43.000,256,11045098,-795,0,1726185582,12864.843449489992,99.94460901000275,54455.34025272 2024-09-12,23:59:44.000,256,11045130,-795,0,1726185583,12864.904076279992,99.96575640000083,54455.40313680001 2024-09-12,23:59:45.000,256,11045146,-795,0,1726185584,12864.951230450002,100.04329683000105,54455.07474216 2024-09-12,23:59:46.000,256,11045115,-795,0,1726185585,12864.998384619998,100.05739508999977,54455.046793680005 2024-09-12,23:59:47.000,256,11045121,-795,0,1726185586,12865.065747719993,100.17018117000407,54455.13762624001 2024-09-12,23:59:48.000,256,11045116,-795,0,1726185587,12865.193737609989,100.21247595000023,54455.0537808 2024-09-12,23:59:49.000,256,11045101,-795,0,1726185588,12865.173528679989,100.3464094200026,54454.75333464001 2024-09-12,23:59:50.000,256,11045154,-795,0,1726185589,12865.173528679989,100.40280246000475,54454.74634752 2024-09-12,23:59:51.000,256,11045128,-795,0,1726185590,12865.234155469989,100.50149028000305,54454.81621872 2024-09-12,23:59:52.000,256,11045113,-795,0,1726185591,12865.281309639999,100.58607984000264,54454.86512856 2024-09-12,23:59:53.000,256,11045112,-795,0,1726185592,12865.288045949994,100.64247288000479,54454.70442480001